stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-09-01 18:57:13|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|988|0.0006805002343309|-0.0002|-1|1|-0.00025|3.673|||||203|-0.00108|-0.00034|0|0|100|100|99.997280297711|0|0|0.0006|4|1|6.1145080600333E-8|0.00035912729294052|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-09-01 18:57:15|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-94.529171602772|16|1.5719568387819|0.0205|-1|1|0.02049|90.125|0.03161|58|0.031609722287312|58|3.75|0.00229|0.00912|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|90.125|0.681|0.481|0.01398|401|11|7.6071193144364E-5|0.015697481872116|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-09-01 18:57:16|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-396.70515617808|23|2.9300542973171|0.0147|-1|1|0.01466|386.53|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.330606432374|0.526|0.368|0.02814|38|12|-0.00024375822368421|0.010112664473684|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-09-01 18:57:17|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|858.06291539754|99|18.976190066056|1.0774|1|2|1.06299|912.529|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|184722.47250208|0.813|0.569|0.0226|851|6|0.041488880157171|0.0055922462344466|923.98297119141|2024-09-01|-0.99678|1995-07-02|32.5|1996-07-28
2024-09-01 18:57:17|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|932.20852076856|428|5.0244493846665|62.7472|1|1|62.74719|951.2674|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|182760.30493301|0.529|0.294|0.04544|17|6|0.0047900794551646|0.012197962542565|951.33178710938|2024-09-01|-0.08413|2018-10-07|1.2025|2023-12-17
2024-09-01 18:57:19|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5574729801206|37|0.028593311220345|-0.0053|-1|1|-0.00531|1.4782|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|186.07880358528|0.516|0.329|0.00969|1118|14|0.00036347517730496|0.012279846335697|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-09-01 18:57:21|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000380695735|233|1.2673963275966E-5|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00079251798561151|0.004443381294964|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-09-01 18:57:22|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|118.57940378877|17|0.32817242416112|0.0872|1|2|0.02575|119.4994|-0.06388|5|0.27860813615601|123|49.62|0.02471|0.0366|0.024784164188274|0.067920079369629|138.52146108639|154.19240877971|281.50632102964|0.517|0.241|0.0117|29|11|0.00073015120274914|0.0056014158075601|119.83174133301|2024-09-01|-0.05129|2006-09-17|0.09367|2022-09-18
2024-09-01 18:57:22|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8193029891935|37|0.020102664215262|0.0035|-1|1|0.00357|1.7691|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6480.0833155041|0.5|0.406|0.06441|32|10|0.0031642108508015|0.026785049321825|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-09-01 18:57:23|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|74|0.00055882151636547|-0.0002|-1|1|-0.0002|0.3768|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.951517867044|0.5|0.143|0.00278|14|7|-1.9144144144144E-7|0.0015376295045045|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-09-01 18:57:24|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3345129633628|40|0.011119827452055|0.0227|-1|1|0.02272|1.303|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|86.931317270952|0.536|0.348|0.006|1080|8|-4.7007672634271E-5|0.003253989769821|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-09-01 18:57:27|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|108|0.036066068929582||0|0|-0.00361|6.9099|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.96433421485|0.876|0.558|0.0024|466|1|0.0002685704787234|0.003392579787234|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-09-01 18:57:28|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2641883078031|48|0.17342239500074|0.0903|1|1|0.09029|5.6103|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5610300.2060275|0.754|0.681|0.05326|69|13|0.0068932517084282|0.031395854214123|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-09-01 18:57:29|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.182992402814|159|0.23809580763766|0.1918|1|2|0.17374|13.2626|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|277.84969455571|0.714|0.429|0.0827|7|3|0.001075990521327|0.030039469194313|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-09-01 18:57:30|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3457271819351|6|0.013140449848404|-0.021|1|2|-0.02458|1.3493|-0.04439|30|0.050273497916698|128|8.25|0.00234|0.00572|0.0039961585781849|0.0082349937528457|173.82999570036|218.49037532412|113.74019912362|0.591|0.387|0.01034|269|23|0.00010520898876405|0.013478925842697|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-09-01 18:57:31|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.89129223348719|5|0.015230751441658||0|0|0.00898|0.8498|-0.04467|19|-0.044674664287262|19|4.05|-0.00029|0.00895|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|32.609363318084|0.51|0.331|0.01818|626|19|-0.00031451536643026|0.017608108747045|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-09-01 18:57:33|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-992.61642104321|16|27.794033929693|-0.0274|-1|1|-0.0274|912.77|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02694|0.032155911643459|0.051104854817423|235.1636213548|239.94992371746|276.80667764405|0.577|0.365|0.05702|52|22|0.00068747446083995|0.020090964812713|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-09-01 18:57:34|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2983305297263|5|0.064164394867668|0.0101|-1|1|0.0101|7.0905|0.00755|61|0.0075535883418101|61|45.13|0.01159|0.02157|0.033026446501117|0.038539444313881|128.99143549738|125.06824960664|107.18881598771|0.5|0.375|0.02523|16|6|0.00011150137741047|0.0082557024793388|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-09-01 18:57:35|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2286135406925|40|0.039504503264488|0.0082|-1|1|0.00823|7.09|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|462.16021740367|0.685|0.519|0.00271|1308|6|0.00074537346221441|0.0021757073813708|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-09-01 18:57:36|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3818.9013927032|12|114.48653621475||0|0|0.01266|4180.5|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|868.45878272539|0.738|0.445|0.01204|454|19|0.0013162114537445|0.018249642070485|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-09-01 18:57:37|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.37361420601|13|9.4508189609593||0|0|-0.01757|518.6964|0.09233|102|0.092332840664625|102|2.71|-0.00025|0.00345|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|329.8545946567|0.948|0.517|0.00378|573|8|0.00079313299232737|0.0080917007672634|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-09-01 18:57:38|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|69|0.1752730491756||0|0|0.00043|23.9997|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.974822998|0.995|0.991|0.00432|1408|0|0.027863394308943|0.00038238482384824|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-09-01 18:57:39|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.678338882929|2|0.38885462204824||0|0|-0.01364|22.662|0.02245|39|0.022448132150953|39|35.54|0.00609|0.02203|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|79.585602642784|0.609|0.391|0.06893|46|19|-1.6136919315403E-5|0.024007872860636|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-09-01 18:57:40|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9495041366704|37|0.080701430515703|0.0027|-1|1|0.00267|6.7503|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|109.61838160013|0.516|0.321|0.01526|624|17|0.0001296414499606|0.015583431836091|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-09-01 18:57:41|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|60|4.672538910835|0.0714|1|2|0.06792|59.75|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|444.89946866921|0.744|0.542|0.01213|706|3|0.0011406978233035|0.010129090909091|60.118003845215|2024-06-16|-0.18156|2004-10-03|0.22955|2004-01-25
2024-09-01 18:57:42|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-136.72961159402|108|0.95631828524647||0|0|0.05814|133.88|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|586.88411042823|0.571|0.429|0.01988|56|2|0.0011270546737213|0.020713356848912|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-09-01 18:57:44|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-136.72961159402|108|0.95631828524647||0|0|0.05814|133.88|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|586.88411042823|0.571|0.429|0.01988|56|2|0.0011270546737213|0.020713356848912|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-09-01 18:57:45|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.731947077045|127|0.75036333338726|2.0513|1|2|1.66427|48.623|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1808.0842802431|0.674|0.442|0.01436|43|7|0.0019324467472654|0.0095488658606794|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-09-01 18:57:46|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|95.33837216841|738|5.1373131938373||0|0|7.09559|110.95|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|5492.5741582113|0.831|0.662|0.00697|597|2|0.0028715434654051|0.0069871910112359|113.64109039307|2024-09-01|-0.26|1996-04-07|1.41379|1992-10-25
2024-09-01 18:57:47|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.93166537733261|37|0.010843461259814|0.003|-1|1|0.00299|0.9052|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|112.30583010339|0.532|0.34|0.01209|1107|13|0.00013511426319937|0.011093463356974|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-09-01 18:57:48|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.79012568130075|26|0.010610227233762||0|0|0.02016|0.7618|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|154.71670180524|0.526|0.332|0.01207|1119|10|0.00026532702915682|0.0098268676122931|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-09-01 18:57:51|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6279731783265|63|0.061467687628156|0.0145|1|1|0.01448|2.663|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|129.27185343599|0.444|0.287|0.00829|414|12|0.00029145094806265|0.010429958779885|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-09-01 18:57:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.643221308982|25|0.3976760141733|0.2187|1|2|0.21245|15.58|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|46231.45310086|0.852|0.621|0.0163|169|3|0.0038571924661566|0.022680847557387|16.147499084473|2024-09-01|-0.29845|2022-12-18|0.22748|2022-10-23
2024-09-01 18:57:53|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8128186084222|30|0.031031874066959||0|0|0.00779|7.7343|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|264.60171007209|0.656|0.44|0.00582|759|6|0.00060279612756264|0.0028437357630979|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-09-01 18:57:54|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8288597339402|68|0.013801696895007|0.0023|-1|1|0.00226|7.7975|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.54405800324|0.599|0.384|0.00367|706|22|0.00021664119066774|0.00076899839098954|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-09-01 18:57:55|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|142|0.23507664366996||0|0|0.01299|24.83|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|133.8328065413|0.429|0.286|0.02976|7|1|0.0004338961038961|0.0096246608946609|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-09-01 18:57:57|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-09-01 18:57:58|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|347.03328320594|47|6.9432550603989|-0.0367|1|1|-0.0367|355.65|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|392.5496687487|0.609|0.261|0.10101|23|13|0.00099791154791155|0.027608857493857|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-09-01 18:57:59|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16137.491924896|4|234.34757746885|0.0243|-1|1|0.02435|15532.4004|0.00184|17|0.001837455143797|17|9.93|0.01733|0.02601|0.020942754799645|0.034861675006272|483.68797710473|620.62790618146|941.35759943182|0.797|0.513|0.01486|187|15|0.0016196612903226|0.01976288172043|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-09-01 18:58:00|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|42|0.10102230570412||0|0|0.02525|3.6216|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|241439.99207731|0.799|0.602|0.02033|264|16|0.30913175683212|0.01490631344116|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-09-01 18:58:01|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.940788336276|178|0.35179994675178|0.1223|1|1|0.12228|83.8724|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|939.22004181216|0.665|0.433|0.00759|786|16|0.00092889676910953|0.0080212253743105|84.172546386719|2024-08-11|-0.05117|1996-03-03|0.2313|1991-07-07
2024-09-01 18:58:03|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.3851717857|75|1.555636688981||0|0|0|1310|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233928.57043262|0.859|0.825|0.005|725|1|3.2622185502577|0.002513962628866|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-09-01 18:58:04|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41829.946871535|64|4270.5268446856|0.0019|1|1|0.0019|42105|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2407.3756432247|0.874|0.728|0.00341|713|2|0.0037552437325905|0.0029983147632312|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-09-01 18:58:05|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|47|1.7927072439313|-0.0045|1|1|-0.00446|138.4|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|238.23868187047|0.519|0.333|0.03256|81|14|0.00066009417304297|0.02025555032372|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-09-01 18:58:06|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153.07298770713|82|1.3089422400929|0.0137|1|1|0.01366|156.6107|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17209.970166894|0.857|0.716|0.00711|1272|16|0.0022377020102483|0.0036126290894758|157.64866638184|2024-08-18|-0.17695|1984-12-09|0.76966|1983-11-27
2024-09-01 18:58:07|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|564|0.002320028043269||0|0|-0.00553|0.7086|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.08004127971|0.781|0.625|0.00993|160|3|0.00044532671197073|0.0031007109252483|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-09-01 18:58:09|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-156.29924701337|5|3.8147504286117||0|0|0.00246|146.18|-0.02753|19|-0.027533121047899|19|4.41|0.0002|0.00734|0.0047083714314117|0.013731472699714|357.24823089259|1207.9504616086|47.77123943653|0.53|0.33|0.01515|575|21|-0.00018195429472025|0.017616453900709|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-09-01 18:58:10|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-134.20065770742|29|1.8845026830719||0|0|0.1059|128.75|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|543.01984382748|0.619|0.405|0.02209|84|15|0.0010815235929505|0.0097120636725412|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-09-01 18:58:11|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-85.813808582318|20|0.58619963643103||0|0|0.04597|84.9152|0.03882|69|0.038824695694637|69|2.19|0.00057|0.00519|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|289.02383153632|0.618|0.425|0.00627|602|10|0.00088653472740851|0.005374712471994|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-09-01 18:58:12|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4143.1017778495|1|24.153636236294||1|0|0|4060|-0.01241|11|-0.012405740695694|11|2.18|-0.00074|0.00457|0.0025544451294705|0.0047522269129145|361.98572838156|752.07639238525|155.97387629658|0.781|0.638|0.00675|686|10|0.00039052208835341|0.005303547523427|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-09-01 18:58:12|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1321.3005682885|72|23.126608890488|0.0054|1|1|0.00542|1336.5601|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|197.49686865072|0.592|0.371|0.0053|517|10|0.00040631020768891|0.013569248784799|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-09-01 18:58:14|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30863752248521|91|0.0010938933310952|0.0028|-1|1|0.00271|0.3056|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|109.26707280365|0.565|0.364|0.00672|283|13|4.7667717244484E-5|0.0054465826204413|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-09-01 18:58:16|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|462.13156530224|11|6.7211442889004|0.0501|1|2|0.03382|481.44|-0.03177|23|-0.034731261065388|17|52.45|0.1027|0.11924|0.10900903509499|0.17512813259265|325.9458782185|353.21249289409|763.40285883636|0.586|0.379|0.04393|29|12|0.0014500522534291|0.011010738079686|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-09-01 18:58:16|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21865.728332629|406|114.89286931801|1.6979|1|1|1.69787|22105|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|3070.1388888889|0.922|0.836|0.00725|614|3|0.0026093734015345|0.003832679028133|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2024-09-01 18:58:17|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|88091.344414833|83|533.63183179998|57.9856|1|2|4.97|89550|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0095689775910364|0.0027875770308123|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2024-09-01 18:58:18|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.9533230176|31|2.4878133522841||0|0|0.03952|299.1909|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3874.5254105665|0.82|0.555|0.00446|1034|6|0.0016029702970297|0.0044039247524752|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-09-01 18:58:20|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8200141296484|40|0.020867152535175||0|0|0.0118|4.75|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1547.7354458768|0.774|0.615|0.00711|846|5|0.002754283887468|0.0043229028132992|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-09-01 18:58:21|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.00198487043|36|0.11330445885532||0|0|0.0098|9.767|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|122.35055607009|0.565|0.374|0.01198|313|14|0.00016771590909091|0.0097588181818182|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-09-01 18:58:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.179237550449|85|0.25936771212573||0|0|0.07947|17.3795|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|383.65410718351|0.478|0.283|0.03243|46|11|0.0010250627062706|0.011026825082508|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-09-01 18:58:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4628.374411497|27|702.98653885839|-0.0716|-1|2|-101.23713|4570|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|649.14772727273|0.61|0.418|0.01701|574|9|6.6223845971867|0.041413049872123|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-09-01 18:58:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-57.198306886418|37|0.63323905999911||0|0|-0.00046|55.6855|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|107.27319691988|0.5|0.412|0.04351|34|8|0.0001375433308214|0.013653300678222|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-09-01 18:58:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2329.0242320593|1|114.98541223022||-1|0|0|3247.9609|-0.5491|18|-0.0030695636000093|1|39.67|-4.78827|4.70249|8.3794729477781|15.782528127118|10917.594757824|24682.887037202|51609.820907051|0.556|0.296|0.0917|27|4|0.11993323062558|0.0076424463118581|3247.9609375|2024-09-01|-0.05112|2020-03-08|126.89433|2012-04-08
2024-09-01 18:58:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.406450044958|331|0.70677949025703|0.3582|1|1|0.35819|46.45|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|270.21523746268|0.556|0.37|0.03377|27|8|0.00069232224396608|0.017901643835616|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-09-01 18:58:28|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.505891993845|1|0.11965934777452||1|0|0|15.36|0|414|0|414|2.11|-0.00028|0.02177|0.0066000957442745|0.0070449017751268|4850.39804044|5362.820307789|129.94923902919|0.814|0.781|0.02197|740|2|0.00020487851662404|0.0074304219948849|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-09-01 18:58:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1726.9111225991|199|3.6892791870548|1.2799|1|1|1.27987|1734.5|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41366.564900463|0.56|0.36|0.04526|25|5|0.0039691817087846|0.018954747292419|1736.6701660156|2024-09-01|-0.13966|1994-12-11|0.50904|2012-05-13
2024-09-01 18:58:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.470048725551|13|0.68948370220068|0.129|1|2|0.07236|19.71|0.08426|79|-0.05998705187449|18|26.53|0.01685|0.03085|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|749.71470028771|0.779|0.471|0.03927|68|17|0.0012687830396476|0.021336696035242|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-09-01 18:58:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.5104612535196|6|0.055920416313997||0|0|0.07186|4.3205|-0.02322|23|-0.023222911348029|23|3.27|0.00085|0.00411|0.0021310626293602|0.0062366430016093|240.49367503925|533.26827497923|167.16319524071|0.568|0.357|0.0063|774|21|0.00025263987391647|0.0070853979511426|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-09-01 18:58:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.048380693738|58|0.434519079309||0|0|-0.00973|17.75|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|526.81567645551|0.694|0.444|0.07336|36|13|0.00126765917603|0.030155511860175|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-09-01 18:58:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1668.0652314007|20|134.34568683906|-0.5868|-1|1|-0.58684|1590.01|-0.03435|37|0.0019325996532331|1|1.8|0.00553|0.01161|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1909.9219336524|0.559|0.368|0.00844|834|2|0.0022791184210526|0.011809881578947|1680.75|2024-02-25|-0.1287|2024-04-21|0.57328|2024-02-04
2024-09-01 18:58:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.048288834609|716|0.28763979099218|0.7821|1|1|0.78214|36.82|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|185.17400047175|0|0|0.11406|3|1|0.00087232021709634|0.014188710990502|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-09-01 18:58:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|37|0.26116880100888||0|0|-0.04132|10.5944|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|190.38582789304|0.523|0.325|0.01399|604|24|0.00036970055161544|0.019067738376675|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-09-01 18:58:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5962855576021|20|0.034194766092978|-0.0569|1|1|-0.05688|1.6001|-0.03895|39|-0.024633358197931|15|2.24|-0.00019|0.00643|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|166.5734974399|0.515|0.335|0.01029|1124|17|0.00032932624113475|0.013300827423168|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-09-01 18:58:39|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|794|0.00063412202138907||0|0|-0.00614|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.987018572497|0.938|0.917|0.00016|96|6|4.5402951191828E-8|0.0018517820658343|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-09-01 18:58:40|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|37|0.054056655784044||0|0|-0.02042|3.748|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|675.31528977254|0.444|0.278|0.03443|36|11|0.0011393557582668|0.011775176738883|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-09-01 18:58:41|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6930674031809|494|0.086382469074882|0.487|1|1|0.48697|3.95|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|227.11591862814|0.481|0.37|0.05408|27|6|0.00069986340762042|0.03625275341481|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-09-01 18:58:42|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-57.959186034027|3|0.59164538536569|0.0147|-1|1|0.01472|56.24|0.00898|53|0.0089797646798619|53|52.56|0.03713|0.04785|0.049838208935072|0.069443841576219|227.53361637506|220.34134498445|214.24762544178|0.594|0.406|0.04157|32|12|0.00050399049881235|0.014858770783848|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-09-01 18:58:44|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-281.67300315791|46|1.2720689644206|-0.005|-1|1|-0.00496|278.575|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1123.1957571683|0.911|0.729|0.00385|384|4|0.0014783872866392|0.0085931312536786|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-09-01 18:58:45|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0692821712435|42|0.075219678018716||0|0|0.03516|3.8719|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|222.2037416462|0.524|0.381|0.07697|42|16|0.00063649877149877|0.025553654791155|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-09-01 18:58:46|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7432.4369272238|18|58.600415973475||0|0|0.02713|7676.3047|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|628.68998259623|0.542|0.449|0.05476|107|15|0.0011099659477866|0.011061333711691|7676.3046875|2024-09-01|-0.15603|2002-08-04|0.10556|2008-10-12
2024-09-01 18:58:47|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|373|0.012070719938895|0|-1|1|0|3.6405|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100|0.333|0.167|0.00751|6|2|1.175468483816E-6|0.0029289040318001|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-09-01 18:58:48|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.6450252672003|2|0.056158467794986||0|0|-0.01389|4.5048|-0.04638|49|-0.046381397456629|49|15.95|0.1105|0.12611|0.0022595816336881|0.013768437235399|110.20337068778|188.05079228812|2656.1320608421|0.776|0.51|0.028|98|12|0.0022605690537084|0.023776035805627|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-09-01 18:58:50|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-109.2256840848|37|1.3448190418585|0.0037|-1|1|0.00367|105.91|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|78.74349714655|0.682|0.519|0.03365|595|6|0.067902001216545|0.016013394160584|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-09-01 18:58:51|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-94.593844146041|42|3.3918180797541|-0.0072|-1|1|-0.00723|90.6509|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4016.4354805724|0.705|0.4|0.03776|105|17|0.002898395140665|0.024912621483376|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-09-01 18:58:52|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1210.7636401002|482|39.641995616432||0|0|0.85082|1333|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|415.74399766085|0.739|0.529|0.00311|499|1|0.00112665917603|0.029229617977528|1352.1051025391|2024-08-25|-0.07225|2016-10-09|0.1928|2001-03-18
2024-09-01 18:58:53|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7546098993603|37|0.0024722888294813|-0.0009|-1|1|-0.00088|3.7527|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.30904194701|0.785|0.674|0.00257|595|7|2.9065825778479E-5|0.0004680134016555|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-09-01 18:58:54|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|177|1.7246799359679||0|0|0.03193|13.524|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|266.22047974324|0.623|0.457|0.00679|584|3|0.0010655617977528|0.043821754057428|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-09-01 18:58:56|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.29113084945|1|0.23140690434965||-1|0|0|601.5|-0.00437|22|0.04715840073729|47|13.48|0.14117|0.1813|0.23050372616123|0.28245247635577|577783.04300883|578894.11102715|193408.36665252|0.8|0.652|0.0132|115|4|0.0085069161290323|0.0058899225806452|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-09-01 18:58:57|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.907062181287|2|0.23158745250884|-0.0098|-1|1|-0.00977|10.2629|-0.06532|19|-0.065321588256771|19|4.31|0.00122|0.00747|0.0078533839659023|0.016123330996142|972.51466729704|2085.9577278957|234.41984609857|0.537|0.338|0.0133|588|23|0.0004488061465721|0.018997403467297|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-09-01 18:58:58|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3370157311718|40|0.011205230499649|0.0201|-1|1|0.0201|1.3065|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|62.422360177694|0.564|0.355|0.00687|502|24|-0.00018246707638279|0.0087359350307287|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-09-01 18:58:59|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12992.652788122|231|2.9490706258734|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0074716883116883|0.0050394881588999|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-09-01 18:59:00|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.083034188117|58|0.44676356533004||0|0|-0.00877|17.75|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|705.96186763204|0.558|0.406|0.01829|138|4|0.0013127701934016|0.01738457337884|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-09-01 18:59:02|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-35.757727340271|5|0.60065927618418|0.0357|-1|1|0.03571|34.02|-0.03686|15|-0.036863164456901|15|3.81|0.00083|0.00387|0.0034153534858897|0.0054080320992228|351.64026939528|471.00958511595|164.65805921062|0.704|0.528|0.00549|597|22|0.0002816461808604|0.012616672519754|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-09-01 18:59:03|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.89027247936|14|0.11983653005801|0.0028|-1|1|0.00281|10.67|-0.01382|66|-0.013824937044313|66|4.16|0.00735|0.07655|0.03926517441905|0.046172605425388|9269.7397722126|9385.0676894744|310.23649142801|0.62|0.528|0.06887|216|5|0.0013267398463227|0.010082349066959|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-09-01 18:59:04|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4223080953634|4|0.027563966622755|0.0043|1|2|0|3.51|-0.00573|374|0.037008034346368|43|53.55|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01745|11|2|0.00039508445945946|0.00099233108108108|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-09-01 18:59:05|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1850956494877|73|0.048528069101094|-0.0049|-1|1|-0.0049|3.0535|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|350.97700233582|0.607|0.464|0.05628|28|13|0.00077476002258611|0.023115454545455|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-09-01 18:59:06|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|32.338801951308|117|0.59909960591179|1.0252|1|2|0.99575|34.0711|0.38772|39|0.38771628910898|39|30.36|3.70312|3.79566|4.5124182669468|5.4558723525242|164364.94745765|396540.04253154|1481352.0683285|0.839|0.696|0.05749|56|11|0.0056603744493392|0.033072428414097|34.474201202393|2024-09-01|-0.35127|2021-12-26|0.42087|2001-02-25
2024-09-01 18:59:08|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.979036988699|2|0.38442887924885|-0.0085|-1|1|-0.00854|32.011|-0.01697|19|-0.016972202022541|19|5.32|0.00077|0.00323|0.0027685200389395|0.0045071659463179|169.38602175811|181.01927915045|81.204979893002|0.506|0.344|0.00603|401|27|-7.9568884723524E-5|0.0077810449859419|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-09-01 18:59:09|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2634.5246332536|118|25.8680738911|0.1703|1|1|0.17025|2718.5|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|492.48188405797|0.654|0.429|0.00653|665|8|0.0010884977139125|0.0065691704768126|2720|2024-09-01|-0.06591|2007-10-14|0.08232|2011-11-06
2024-09-01 18:59:10|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3835.6895618436|18|43.323278427027||0|0|0.01551|3716.4387|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05481|0.028679066319359|0.033213060399746|158.8298783441|155.47702763652|391.20407586349|0.405|0.333|0.0386|42|8|0.00096990176817289|0.013657465618861|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-09-01 18:59:11|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-09-01 18:59:12|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.298007248604|16|0.346801926196|0.0383|1|1|0.03825|40.2634|-0.00052|10|-0.0036445346848109|22|26.75|0.05024|0.07486|0.077729576303462|0.14404711251808|612.06342827941|804.1892120694|1525.1274658824|0.476|0.286|0.02532|63|11|0.0016848411764706|0.011338147058824|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-09-01 18:59:14|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10742.313592817|10|634.42378937362|0.0606|1|2|0.00847|12662.5|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|866.81952195703|0.8|0.4|0.09853|5|2|0.01404360738255|0.06502639261745|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2024-09-01 18:59:14|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.403693393391|123|0.096560403355319|7.2467|1|2|7.15684|36.5855|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36585549.326493|0.989|0.985|0.00976|267|0|4.2139666666667|0.020590547263682|36.785709381104|2024-09-01|-1|2018-04-22|2496.00001|2018-02-11
2024-09-01 18:59:15|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-25233.836749834|4|118.27891661141||0|0|0.00917|24860|0.05398|51|0.053980256248687|51|38.25|0.02358|0.02637|0.044257553467558|0.068858760813637|214.3151988019|211.26669026866|224.97737556561|0.475|0.3|0.00438|40|6|0.00053864970645793|0.0031106653620352|25476.5|2024-05-26|-0.03285|2022-12-11|0.06984|1998-08-09
2024-09-01 18:59:16|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.569839347328|92|1.8631973380515||0|0|0.24808|28.8635|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|485.91751375502|0.5|0.345|0.03454|522|6|0.0015191318181818|0.029728940909091|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-09-01 18:59:17|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2287.7504249829|46|74.538188417168|0.2637|1|1|0.2637|2503.45|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|1832.0161456197|0.543|0.34|0.01868|1594|12|0.0014653546099291|0.013549290780142|2532.0500488281|2024-08-25|-0.2|1980-01-27|0.34029|1980-01-20
2024-09-01 18:59:19|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-621.83389704019|93|9.5269940632274|0.0416|-1|1|0.04157|599.5|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|103.91389061893|0.488|0.302|0.02544|86|10|0.0001254456928839|0.015905857677903|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-09-01 18:59:20|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|173|0.39800942262548||0|0|-0.00937|250.325|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.66049497987|0.6|0.45|0.01402|20|3|0.00046803937007874|0.0050303779527559|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-09-01 18:59:21|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.064077710451|58|0.44629235245842||0|0|-0.01272|17.8217|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2038.6295376951|0.553|0.358|0.01475|606|12|0.0013836721828211|0.023920177304965|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-09-01 18:59:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-09-01 18:59:23|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.4376875498608|5|0.19660626467212||0|0|-0.03085|3.9092|-0.16797|15|-0.16796624102649|15|1.31|0.00036|0.01616|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|50.50646083565|0.506|0.311|0.0231|1815|4|-0.001611611274716|0.04049978965082|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-09-01 18:59:25|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7406237768648|19|0.16200152087981|-0.0609|1|1|-0.06087|4.0655|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.087606614691|0.516|0.332|0.02398|2007|6|-0.0036123005877414|0.028059613769941|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-09-01 18:59:26|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.4957394104446|38|0.19157186452285|0.0417|-1|1|0.04173|3.973|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|39.730000495911|0.584|0.395|0.01583|1918|10|-0.0023793920252665|0.041196999605211|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-09-01 18:59:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1493814993996|19|0.14418602435005|-0.1079|1|1|-0.10788|2.299|-0.09149|21|0.38882352635935|64|1.32|3.0E-5|0.01078|0.0053154769162644|0.01751014055866|-1698043.3417798|-443171193.40563|28.382715018816|0.506|0.315|0.03369|1869|8|-0.0023344064386318|0.035460362173038|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-09-01 18:59:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8002214072214|14|0.13879078756166|-0.0431|1|1|-0.04314|3.012|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|30.141099516912|0.498|0.312|-0.02465|1218|8|-0.0038210180623974|0.049305966064587|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-09-01 18:59:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.8456530475918|19|0.082573290651632||0|0|-0.02065|0.901|0.46476|18|0.46475584322394|18|1.61|0.01071|0.01736|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|16.205036549654|0.494|0.32|0.03175|1250|9|-0.002296205027107|0.020260719566289|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-09-01 18:59:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.9872557577539|19|0.28408533523641|-0.1462|1|2|0.16802|9.2|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|54.502371248028|0.501|0.317|0.01583|1477|0|-0.0051371237458194|0.0037913043478261|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-09-01 18:59:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.76761274564429|66|0.11498382248927|0.4645|-1|1|0.46453|0.468|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|11.182795726491|0.501|0.319|0.02996|950|5|-0.0023645038167939|0.047673027989822|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-09-01 18:59:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.0665990368463|40|0.15872971582225|0.0952|-1|1|0.09525|3.714|3.67008|112|3.6700796145811|112|1.16|0.002|0.01805|0.016087575041686|0.040693161148953|553294.13173285|423374006.01497|26.623656182288|0.494|0.303|0.02524|1460|4|-0.0058963133640553|0.036764976958525|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-09-01 18:59:35|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.4675406747602|40|0.1381121794445||0|0|0.07081|3.123|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|39.626949497675|0.49|0.305|0.02739|974|3|-0.0029924528301887|0.069424213836478|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-09-01 18:59:36|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4313472554997|15|0.1430137041337|-0.1035|1|1|-0.10354|2.58|0.30905|65|0.30904522944194|65|1.57|-0.00637|0.00508|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|36.606129048997|0.474|0.296|0.01795|1040|5|-0.0027095209217708|0.052294724075197|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-09-01 18:59:37|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|39|0.15202072039165||0|0|0.01542|2.81|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|46.66998813332|0.479|0.302|-0.00416|968|3|-0.0020439210693826|0.057542138765118|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-09-01 18:59:39|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|39|0.15537535237947||0|0|-0.00418|2.885|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|43.613002120718|0.485|0.292|-0.00984|1005|8|-0.0023268870867124|0.057127885215221|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-09-01 18:59:39|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.6949284542108|38|0.16562856639934||0|0|0.07344|4.302|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|52.65605882011|0.529|0.332|0.01908|966|5|-0.0024605597964377|0.057973918575064|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-09-01 18:59:40|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.5841697415053|5|0.17705091119824||0|0|-0.05404|3.16|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|32.130148180722|0.478|0.31|0.02399|993|5|-0.0041433891992551|0.062856610800745|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-09-01 18:59:41|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.0142804098297|31|0.051426758771755||0|0|0.02652|6.863|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|53.205673515565|0.493|0.315|0.01341|875|9|-0.0043644251626898|0.042584237165582|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-09-01 18:59:43|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.1577461654152|5|0.15008206149623||0|0|0.0315|2.706|-0.15544|22|0.85191552499659|59|1.81|0.00053|0.0191|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|58.698481806388|0.494|0.306|0.02986|743|2|-0.0014114158636027|0.17900074128984|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-09-01 18:59:44|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.3636949138352|42|0.12695845593539|0.1842|-1|1|0.18422|3.091|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|37.512137936494|0.493|0.313|0.02329|611|8|-0.0042204918032787|0.059865573770492|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-09-01 18:59:45|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.4907956063184|64|0.11134183022202|0.1897|-1|1|0.18968|2.183|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|90.281228421664|0.588|0.385|0.02231|507|6|-0.0002048823016565|0.063921970357454|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-09-01 18:59:46|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10652.166560392|35|895.3899781293|0.1165|1|1|0.11651|11950|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|111577.96412172|0.661|0.458|0.0934|59|7|17.154152241379|125.10827183908|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-09-01 18:59:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.3209328315007|12|0.13364425173557||0|0|0.1726|2.953|-0.07825|16|-0.078254125759028|16|1.75|0.00258|0.02105|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|30.462141471984|0.495|0.322|0.03681|788|11|-0.0048496402877698|0.055746043165468|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-09-01 18:59:49|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6849474082752|4|0.043435826698763||0|0|-0.01948|1.57|0.20227|19|0.20227373755182|19|1.28|0.00345|0.01752|0.016604862626856|0.039766691650818|90909.645050101|9272848.6073062|31.089108775333|0.502|0.318|0.02499|1027|2|-0.0026343679031037|0.0092070401211204|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-09-01 18:59:50|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.097464945520304|65|0.0051883149826997|0.4236|-1|1|0.42357|0.0807|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|13.91379395393|0.8|0.4|0.26304|10|8|-0.00067562922868742|0.025461840324763|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-09-01 18:59:51|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.7303947164007|92|0.13979824229704||0|0|0.13946|3.332|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|47.86668630369|0.529|0.331|0.0317|715|8|-0.0027409365558912|0.19521525679758|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-09-01 18:59:52|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.250490956117|6|0.18576278835938|-0.0187|-1|1|-0.0187|3.868|-0.14295|10|-0.1429473475406|10|1.43|0.00231|0.02315|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|60.456395334538|0.488|0.314|0.03567|859|5|-0.0020519059205191|0.058526358475264|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-09-01 18:59:53|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5211763463667|19|0.14592866353186|-0.1027|1|1|-0.10268|2.674|-0.08839|21|0.18425600050159|64|1.84|0.02113|0.01823|0.026379634744692|0.054620016534284|-13803.132042502|-236967.02966216|49.536868135528|0.505|0.31|-0.1227|703|6|-0.0020746382330541|0.073019801980198|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-09-01 18:59:55|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.772038995171|1|0.12098691895789||0|0|0|12.19|0.0837|13|0.083702305386495|13|5.55|-0.00527|0.02183|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|95.984250105974|0.469|0.309|0.03389|162|7|-0.00056729699666296|0.18819243604004|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-09-01 18:59:56|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.302993236112|10|0.25136418517922||0|0|-0.0239|10.024|-0.05729|3|-0.057287373215459|3|3.1|-0.00054|0.01524|0.0098778757981199|0.025129290322858|481.55298202914|1420.2987179455|121.94647009993|0.534|0.321|0.02075|343|8|0.0016812674743709|0.062498136067102|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-09-01 18:59:57|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.992167349014|2|0.12255585039767||0|0|0.00045|6.625|-0.04758|18|-0.047580152739096|18|2.36|0.00056|0.01689|0.015452120120709|0.036353654141275|1774.234605612|11575.030218887|53.730738369775|0.48|0.317|0.02628|435|7|-0.0055604288499025|0.10266764132554|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-09-01 18:59:58|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5678471662414|16|0.069435570505421||0|0|-0.08214|2.57|0.0604|25|0.11739445599252|6|1.47|0.00293|0.01989|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|50.790513089039|0.501|0.321|0.02852|823|3|-0.0020359771054783|0.028|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-09-01 18:59:59|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.3228181657243|10|0.083939355514069||0|0|0.08028|6.083|0.0245|11|0.024500956650461|11|1.86|-0.00113|0.01437|0.01250900924223|0.02809717572935|3765.5965336071|23363.930687546|43.065488021986|0.486|0.311|0.02283|673|8|-0.0063724247226624|0.090560221870048|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-09-01 19:00:01|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.89679859266|8|0.04855900043576|0.0091|-1|1|0.00914|3.795|-0.02728|12|-0.027283410364642|12|1.99|-0.00023|0.01224|0.009438260214108|0.023860844828773|1380.6655257023|10732.37550381|112.24489882266|0.511|0.342|0.01877|593|6|0.00034789915966387|0.038670924369748|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-09-01 19:00:02|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.5876774684858|104|0.16765954216734|0.6057|1|2|0.55092|4.873|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|86.400713835388|0.472|0.301|0.02955|919|1|-0.00065724078834619|0.034317480719794|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-09-01 19:00:07|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.9647075246613|4|0.09323586062727|0.0457|-1|1|0.04569|5.64|-0.04677|5|-0.046774188834596|5|1.54|0.00211|0.01275|0.01236994797083|0.023907908681687|2120.2461311671|6532.7505174879|100.75026467529|0.548|0.372|0.01686|513|8|5.3030303030304E-5|0.051325757575758|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-09-01 19:00:13|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.7530818932997|25|0.040146079060984|0.0789|1|1|0.07892|2.83|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|35.155277722394|0.563|0.384|0.01626|453|4|-0.0060627177700348|0.041307781649245|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-09-01 19:00:17|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-20.694179514378|1|0.29955990424732||1|0|0|19.598|0.32771|30|0.32770533368783|30|1.67|0.004|0.01985|0.014628579248518|0.037095542703549|2107.6059810904|28095.111820412|179.71572721363|0.55|0.349|0.02289|487|2|0.010666257668712|0.1098|21.253999710083|2024-08-11|-2.255|2012-10-07|4.795|2011-10-23
2024-09-01 19:00:19|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|25.477385470836|4|1.1267840535734|-0.0157|1|2|-0.05963|26.73|0.59769|27|0.59768524804923|27|36.1|-0.01198|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|239.08764590876|0.571|0.381|0.19998|21|7|0.020433639947438|0.73338370565046|28.924999237061|2024-08-18|-4.83|2023-05-21|4.56|2021-03-28
2024-09-01 19:00:26|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.250105912781|4|0.30836870117187||0|0|0.03579|22.09|-0.02303|2|-0.023027756842582|2|1|0.00053|0.01132|0.0083788473229862|0.016908125862416|2748.7715515967|15589.35444054|169.92307809683|0.683|0.479|0.01333|701|0|0.012893617021277|0.003063829787234|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-09-01 19:00:27|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-09-01 19:00:27|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-13.696926480914|50|0.09014221243874||0|0|0.17095|13.434|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|105.36470600203|0.598|0.413|0.01281|363|6|0.00093956043956044|0.067509615384615|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-09-01 19:00:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722708158575|95|0.14457187874283|0.1732|-1|1|0.17322|6.73|-0.09756|4|-0.097560983346014|4|2.77|0.00145|0.0231|0.014773259671443|0.031296736450052|801.8649594859|3213.7759086276|98.10495463687|0.61|0.422|0.03201|287|11|-0.00014623172103487|0.14436557930259|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2024-09-01 19:00:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9330137217172|5|0.18761733006668||0|0|-0.00792|6.36|-0.07563|17|-0.075633214978686|17|2.18|0.00026|0.02113|0.011399446081979|0.031076670953976|1270.2876131737|12093.682030484|87.603304862347|0.513|0.325|0.03159|501|7|-0.00082116788321168|0.1047901459854|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-09-01 19:00:42|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.9330137217172|5|0.18761733006668||0|0|-0.00792|6.36|-0.07563|17|-0.075633214978686|17|0|0|4.0E-5|0.022221142459997|0.095620526012234|1270.2876131737|12093.682030484|87.603304862347|0.001|0.001|6.0E-5|501|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-09-01 19:00:43|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|47|0.2609803626579|-0.1576|1|1|-0.15761|9.84|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|53.189190013989|0.49|0.313|0.01932|1088|1|-0.007636684303351|0.013537918871252|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-09-01 19:00:44|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.4670576804801|1|0.10820260822523||1|0|0|5.1195|52.32813|138|52.328126205381|138|1.51|0.05485|0.15217|0.22118283990725|0.35042263268872|1.3508097122845E+14|1.0067697740884E+21|67.123380851165|0.548|0.346|0.07801|1191|3|-0.0013907376594565|0.02945951192457|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-09-01 19:00:46|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.1804137557525|5|0.052883529994506||0|0|0.00317|5.028|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|48.9105059196|0.54|0.346|0.02214|1856|6|-0.0021349593495935|0.011824105691057|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-09-01 19:00:48|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.1804137557525|5|0.052883529994506||0|0|0.00317|5.028|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|48.9105059196|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-09-01 19:00:48|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|78|0.124260887412|0.1308|1|1|0.13085|3.228|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|54.991481917311|0.565|0.346|0.03219|628|6|-0.0021375404530744|0.07461003236246|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-09-01 19:00:50|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.6932845005171|7|0.068928158573844|0.0471|-1|1|0.04715|3.476|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|41.331749508194|0.58|0.365|0.06623|881|6|-0.0033003344481605|0.028761872909699|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-09-01 19:00:51|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.05453735752737|25|0.05941008643419|-2.4703|1|2|-6.33333|0.104|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|4.9406176343668|0.612|0.418|0.13573|917|4|-0.0012843388960205|0.019766367137356|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-09-01 19:00:52|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|116|0.29620200514454||0|0|0.27778|8.05|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|59.234732158571|0.594|0.396|0.02435|890|0|-0.0049376114081996|0.22697860962567|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-09-01 19:00:54|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.5089755926266|1|0.19799186699041||1|0|0|0.79|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|9.1594205386396|0.584|0.395|0.03225|1995|2|-0.0035213483146067|0.035321348314607|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-09-01 19:00:55|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.644997671565|5|0.17449741810847|0.0255|-1|1|0.02549|3.212|-7.80992|113|-7.8099174001537|113|2.88|-0.09234|0.0495|0.075456718864139|0.23190660665355|-12668192.494543|-9830549025.2321|31.459352411241|0.485|0.296|0.11029|328|6|-0.007389651531151|0.098106652587117|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-09-01 19:00:56|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.6062926921904|9|0.1300975373606|0.056|-1|1|0.05597|3.188|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|27.371854367131|0.522|0.334|0.09195|527|3|-0.0084252988047809|0.058421812749004|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-09-01 19:00:57|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.6345300398193|10|0.12608467684487||0|0|0.01343|3.305|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|1087.1711095493|0.51|0.34|0.0306|147|3|0.0039695767195767|0.066997354497354|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-09-01 19:00:58|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8167483181458|6|0.10548463710895|0.0048|-1|1|0.00482|3.507|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|50.099999564035|0.545|0.343|0.10434|717|3|-0.0026086631814787|0.035185212845407|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-09-01 19:01:00|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.3498041134539|7|0.031601333004326||0|0|0.05386|5.27|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|78.892217310688|0.594|0.388|0.01345|1341|2|-0.00090038314176245|0.008978288633461|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-09-01 19:01:01|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.4723850071529|15|0.090795065962587||0|0|0.1405|4.16|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|51.168509088|0.569|0.356|0.02872|1560|1|-0.0020894736842105|0.013461842105263|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-09-01 19:01:02|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.8215478307083|11|0.068964339675758|0.0264|-1|1|0.02635|6.65|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|100.75757865844|0.605|0.399|0.01669|837|1|4.2408821034776E-5|0.037194232400339|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-09-01 19:01:04|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|76|4595929.6205002||0|0|0.11513|3.451|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|595.00001284583|0.597|0.395|0.09923|1264|2|0.0017876712328767|82073.540182752|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2024-09-01 19:01:05|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-09-01 19:01:07|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.1435975402937|36|0.12786584994347||0|0|0.16592|3.72|-0.00119|14|-0.0011924519955775|14|1.97|0.0365|0.1541|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|221.42858004489|0.576|0.379|0.13873|578|8|0.001736170212766|0.050897872340426|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-09-01 19:01:08|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-09-01 19:01:08|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-09-01 19:01:09|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.1994273239768|116|0.60454023526259||0|0|4.9654|3.621|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|59.940409167492|0.534|0.336|0.08773|292|1|-0.0032614555256065|0.22662533692722|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-09-01 19:01:09|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-09-01 19:01:11|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-09-01 19:01:12|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.848537445132|8|0.037987391132858|0.0491|1|2|0.04817|10.945|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|63.633716333358|0.375|0.247|0.00925|259|1|-0.0090915697674419|0.036295058139535|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-09-01 19:01:13|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.281360250401|8|0.13985813310373|-0.0003|-1|2|-0.01093|11.2415|-0.02233|1|-0.028163362361266|2|5.12|0.01044|0.03574|0.024167041066183|0.055200145857195|692.75328804225|1291.0186310283|219.56054984541|0.81|0.446|0.02258|121|8|0.0097631578947368|0.028872408293461|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-09-01 19:01:13|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.019912822297|5|0.13262621663488|0.0771|1|2|0.05228|6.38|0.01877|22|0.97157765624319|73|35.88|-0.10353|0.11231|-0.002130036301993|0.15470390673783|5.9171839860606|169.53043066881|139.42307291523|0.588|0.353|0.1356|17|5|0.0029381107491857|0.24033078175896|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-09-01 19:01:14|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.7993638320135|28|0.059045400772915|0.0504|1|1|0.05043|5.978|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|65.822509465601|0.47|0.296|0.05294|662|9|-0.002459587955626|0.10613312202853|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-09-01 19:01:16|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.2388038370377|44|0.00039872416634662|0.0373|1|2|0.02208|3.24|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|113.2867177755|0.674|0.507|0.01358|562|1|0.00035381750465549|0.0032495344506518|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-09-01 19:01:17|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6346530561373|127|0.27595404253228|21.4921|1|1|21.49206|4.251|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|407.18388957292|0.519|0.337|0.14952|824|2|0.0027457191780822|0.072030821917808|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-09-01 19:01:18|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-09-01 19:01:19|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-09-01 19:01:20|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|31.277534219422|68|5.3488044179252|1.9208|1|1|1.92084|47.008|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|55.303528729607|0.511|0.311|0.03817|750|2|-0.041340576713819|2.0046626768226|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-09-01 19:01:22|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-36.507601547241|5|2.4841240934372|0.1099|1|2|-0.0762|28.841|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|284.20378671113|0.562|0.361|0.02224|706|0|0.026328169014085|0.01332676056338|30.045000076294|2024-09-01|-9.52|2010-09-26|9.975|2010-09-19
2024-09-01 19:01:22|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-09-01 19:01:23|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.9546606899455|68|0.21842257632421|0.5854|-1|1|0.58537|5.61|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|49.689992493088|0.518|0.339|0.03647|681|6|-0.0054510556621881|0.051833013435701|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-09-01 19:01:24|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.0156970628013|38|0.1983657084541|0.1104|-1|1|0.11044|4.4158|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|212.5024036906|0.49|0.305|0.10992|243|8|0.0027600944510035|0.055774025974026|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-09-01 19:01:25|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.8605426768307|5|0.16742090910893||0|0|-0.05162|4.5125|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|39.560428259681|0.493|0.312|0.08133|1374|3|-0.0039305017103763|0.040546180159635|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-09-01 19:01:27|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1179317655648|14|0.11957650232098|-0.0317|1|1|-0.03168|4.218|0.05408|29|0.054077183386064|29|1.93|0.04284|0.07265|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|80.190109346189|0.572|0.368|0.02301|661|5|-0.00081026438569207|0.052352255054432|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-09-01 19:01:28|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.2417601732319|38|0.15025338821626|0.132|-1|1|0.13198|2.815|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|53.013184323067|0.52|0.326|-0.01092|904|7|-0.0016349934469201|0.040043250327654|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-09-01 19:01:29|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.3586632116135|40|0.12188772703197||0|0|0.12435|3.014|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|30.786516350449|0.537|0.334|0.05259|775|6|-0.0048783297336213|0.032519078473722|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-09-01 19:01:30|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.10294909467504|28|0.05118363453214|25.9697|1|2|8.25926|0.25|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|3.6226633701034|0.565|0.39|0.11529|1004|7|-0.0037156424581006|0.0099480446927374|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-09-01 19:01:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.2503669149758|20|0.14345564070946|0.2869|-1|1|0.28689|0.87|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|23.513513339358|0.553|0.364|0.09311|1364|1|-0.0017742946708464|0.030827586206897|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-09-01 19:01:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.4653156437076|40|0.13427188123586|0.1397|-1|1|0.13971|3.042|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|30.634440703164|0.5|0.332|0.06418|666|2|-0.0072966101694915|0.043876059322034|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-09-01 19:01:34|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.3345999693608|40|0.1148666930111|0.1255|-1|1|0.12551|2.989|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|162.09328152858|0.513|0.324|-0.71465|306|4|0.0015793103448276|0.064506896551724|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-09-01 19:01:35|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.3345999693608|40|0.1148666930111|0.1255|-1|1|0.12551|2.989|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|162.09328152858|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-09-01 19:01:36|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8919176354333|127|0.27549229214824|-8.5357|1|2|-12.56727|3.181|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|60.729286850783|0.486|0.327|0.00365|1188|1|-0.0013018987341772|0.051766835443038|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-09-01 19:01:37|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-09-01 19:01:39|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.0404061577422|8|0.078635431054665|0.0775|-1|1|0.07754|4.806|-0.02207|22|-0.022067157300721|22|1.21|0.00565|0.0198|0.020830170758523|0.038763702323014|758583.32565911|30383558.712181|70.469209849386|0.57|0.389|0.02023|1099|4|-0.0015018642803878|0.015149142431022|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-09-01 19:01:40|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.0599354771121|44|0.10331182570404||0|0|0.24649|3.76|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|72.030654053441|0.578|0.365|0.03721|1492|1|-0.00091881686595343|0.0082098804279421|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-09-01 19:01:41|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.0583127679741|2|0.10193757025123||0|0|-0.00223|6.743|0.65714|185|0.65714292090011|185|1.49|0.00062|0.01224|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|63.077645418165|0.503|0.319|0.01693|897|4|-0.0029521316379955|0.06712191473448|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-09-01 19:01:42|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.5358186703473|5|0.17187102101431||0|0|0.07812|2.95|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|105.35714635435|0.568|0.366|0.05719|1044|1|0.0001082251082251|0.157606998557|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-09-01 19:01:43|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.2077398824898|13|0.052246627814502|0.0915|-1|1|0.09145|3.04|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|20.893470254309|0.554|0.379|0.02173|885|9|-0.0077717758271438|0.019308575286968|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-09-01 19:01:45|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.7874659941417|32|0.099289734456404||0|0|0.26731|1.513|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|79.090434984294|0.571|0.371|0.04637|515|9|-0.00034904013961605|0.074355148342059|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-09-01 19:01:45|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-09-01 19:01:46|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.8998731791988|5|0.13329105973292||0|0|0.09499|3.43|-0.10345|11|-0.10345071960002|11|1.49|0.06338|0.13345|0.17121239443235|0.31772792848209|-4924060270.6012|1.1512169915949E+17|51.734540083736|0.564|0.365|0.0824|825|1|-0.002586903799515|0.031076475343573|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-09-01 19:01:47|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.5203130338469|92|0.47477098616887||0|0|0.41086|4.015|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|35.53097167005|0.563|0.362|0.02365|588|2|-0.006045643153527|0.14902904564315|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-09-01 19:01:48|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.9477930076993|31|0.059430996844399||0|0|0.12836|3.789|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|42.10000038147|0.563|0.393|0.13285|1029|6|-0.003974828375286|0.042418764302059|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-09-01 19:01:50|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|327|0.51827957276543|-23.8438|1|1|-23.84381|3.671|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|117.09728915413|0.543|0.359|-0.03857|348|2|0.00055775234131113|0.21802944849116|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-09-01 19:01:51|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.468726245605|3|0.11959136590603|0.0339|1|2|0.01885|11.783|-0.04993|2|0.048879137591086|8|6.72|0.02986|0.04827|0.044136010719673|0.093461497956496|490.90104669677|1166.1016438897|107.98204099768|0.522|0.313|0.02264|134|9|0.00096563192904656|0.11106873614191|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-09-01 19:01:52|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.187432874454|15|0.17727988636876|0.0374|-1|2|0.00688|10.682|-0.02227|11|-0.0222653926577|11|6.14|0.01324|0.03531|0.026036988628212|0.044461857097246|405.06188238598|533.13202537481|107.573009385|0.614|0.406|0.01516|101|3|0.001186119873817|0.032250788643533|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-09-01 19:01:53|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.9532709270002|16|0.167090341425|0.0137|-1|1|0.01368|6.418|0.64568|108|0.64567525942341|108|2.21|0.00093|0.03531|0.028471357658716|0.067318134333296|23962.186330044|2556689.074537|54.482176288078|0.505|0.337|0.04826|493|6|-0.004856884057971|0.20140489130435|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-09-01 19:01:54|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|29|0.0098693088168907|0.0845|1|2|0.06614|2.3775|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.716980062629|0.549|0.351|0.03839|572|8|-0.00022803347280335|0.012686108786611|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-09-01 19:01:56|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1451492143592|2|0.03838308098981||0|0|-0.00166|6.04|2.83201|90|2.8320148771229|90|1.9|0.002|0.02756|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.117013041865|0.481|0.31|0.04161|665|6|-0.0040578446909667|0.091834627575277|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-09-01 19:01:57|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2805708486504|13|0.0064763678886234||0|0|0|3.3|-0.04762|44|0.73600906553291|74|1.25|0.00114|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|110.73825272465|0.795|0.69|0.00889|833|1|0.00030447193149382|0.0038439581351094|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-09-01 19:01:58|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5083637303304|45|0.12878045484584|0.0223|-1|1|0.02226|4.173|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|70.016775707163|0.496|0.32|0.07933|810|3|-0.0015498699045967|0.043963139635733|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-09-01 19:01:59|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.7638098945686|2|0.17206343841324||0|0|-0.0094|5.27|-0.03449|10|-0.034489936431186|10|2.48|0.02287|0.05667|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|80.828220802811|0.535|0.346|0.0516|344|4|-0.0014654161781946|0.10772567409144|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-09-01 19:02:00|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9786215557793|24|0.014557165481873|0.3558|1|2|0.31458|2.01|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|28.714285578047|0.56|0.379|0.02539|457|5|-0.0057821552723059|0.057397450753187|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-09-01 19:02:02|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-09-01 19:02:03|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-09-01 19:02:03|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-28.254495620728|6|0.58067866706848||0|0|-0.00052|26.776|0.02079|1|0.020788041955996|1|1|0.00105|0.01102|0.0090683131809161|0.018613597650122|4770.3010732662|25092.382851327|248.61650818141|0.647|0.44|0.01416|700|0|0.022703546099291|0.0042212765957447|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2024-09-01 19:02:04|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-09-01 19:02:05|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.3599011935031|110|0.16595591515781||0|0|0.25949|5.85|0.11455|5|0.1145535380941|5|2.84|0.00624|0.02996|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|82.394365960704|0.579|0.373|0.03676|271|1|-0.0014236902050114|0.12379498861048|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-09-01 19:02:07|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.0581030814553|67|0.12436771289192||0|0|0.56569|5.62|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|49.778564256405|0.504|0.339|0.02892|472|5|-0.0052744186046512|0.057618604651163|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-09-01 19:02:08|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.5113846180602|5|0.20194487166947||0|0|-0.01162|3.9186|-0.2234|15|-0.22340059408909|15|1.47|0.0119|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|54.736696832606|0.498|0.313|0.03919|1292|7|-0.0017072708113804|0.040503319283456|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-09-01 19:02:09|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.2025382249915|38|0.1767942741151||0|0|0.03043|4.1575|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|37.048091635814|0.505|0.323|0.06629|1376|1|-0.004023006833713|0.037392938496583|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-09-01 19:02:10|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.1669632100824|3|0.19332106589489||0|0|-0.00111|3.621|-0.13737|16|-0.1373717526342|16|1.32|0.00839|0.02193|0.023414845813673|0.045064416774822|1831742.6488193|1007094404.3878|42.700474610444|0.565|0.361|0.01829|1914|5|-0.0019182787208843|0.03395459928938|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-09-01 19:02:11|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.9726367372187|5|0.2012122597268||0|0|-0.0261|2.398|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|28.459531259886|0.503|0.326|0.0445|1477|7|-0.0028869731800766|0.030603927203065|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-09-01 19:02:13|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.1369524653516|5|0.16940443775555||0|0|0.00347|2.6401|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|31.355106631434|0.514|0.33|0.03767|1117|5|-0.0033313544668588|0.043268587896254|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-09-01 19:02:14|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.25476374178705|28|0.061285269977922|1.3278|1|2|1.24845|0.362|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|4.9453549189432|0.5|0.312|0.05793|1008|6|-0.0038763231197772|0.011102506963788|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-09-01 19:02:15|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-09-01 19:02:16|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.96128893281136|77|0.13735471074862|0.2588|-1|1|0.25881|0.547|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|13.312240533408|0.493|0.321|0.07569|879|4|-0.0023636363636364|0.057236230922362|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-09-01 19:02:17|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.2912264426804|7|0.15824216472626|0.0928|-1|1|0.09275|2.866|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|20.319036016098|0.49|0.311|-0.12984|1371|4|-0.0063533069530808|0.046694177501413|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-09-01 19:02:20|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.0811760662948|38|0.1445587157857||0|0|0.12939|2.651|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|33.291474099921|0.51|0.328|0.03838|819|6|-0.004452640402347|0.047363369656329|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-09-01 19:02:21|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.9427182586914|5|0.17914155640184||0|0|-0.01587|2.433|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|35.022312917606|0.496|0.311|0.06737|1041|5|-0.0027341005451242|0.044048455481526|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-09-01 19:02:22|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.4170108260624|39|0.31220166189935||0|0|0.0065|2.6135|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|29.564480465428|0.475|0.301|0.03944|1334|2|-0.0036116589327146|0.039915081206497|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-09-01 19:02:23|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.329525108722|4|0.26134172929231|-0.0032|-1|1|-0.00315|2.547|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|45.2478210474|0.503|0.321|0.03773|969|5|-0.0019310776942356|0.048895989974937|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-09-01 19:02:24|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.615347670909|44|0.19660431367047||0|0|0.19747|4.129|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|51.291926572529|0.53|0.332|0.01993|1099|2|-0.00268745716244|0.033945853324195|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-09-01 19:02:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.8748104271407|40|0.19460347285255|0.1814|-1|1|0.18142|3.33|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|34.850861510724|0.523|0.34|0.03704|1138|8|-0.0035389425810119|0.046389425810119|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-09-01 19:02:27|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.0213067591008|6|0.087268910799313||0|0|0.01172|6.745|0.57901|181|0.57901051496437|181|3.46|0.00415|0.01804|0.015985140229477|0.035966875734318|719.46759583383|1458.9729852802|90.391315761289|0.556|0.32|0.01891|250|3|-0.00082508630609897|0.12659033371692|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-09-01 19:02:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.1044055784411|6|0.17213521284085|0.1609|-1|1|0.16092|2.555|-0.13396|13|-0.13395903065625|13|1.75|0.00318|0.04597|0.045921983893562|0.10680793827023|2681197.6596438|287154019089.3|128.00601206594|0.483|0.318|0.05235|802|6|0.00039617292700213|0.067204110559887|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-09-01 19:02:28|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.1976277695217|40|0.1288056296587||0|0|0.15227|3.062|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|17.990599024002|0.484|0.307|0.02448|752|5|-0.010263235294118|0.036605882352941|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-09-01 19:02:29|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.9285444720746|64|0.12670466724812||0|0|0.27122|1.537|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|80.682412806069|0.568|0.376|0.0336|511|4|-0.0003205574912892|0.069470818815331|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-09-01 19:02:31|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-09-01 19:02:32|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.3946871200496|8|0.17107945364202||0|0|0.14249|2.979|-0.0764|26|-0.076404537839813|26|2.04|0.03504|0.08443|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|38.875114837918|0.497|0.318|0.08151|573|8|-0.0039762308998302|0.055455093378608|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-09-01 19:02:33|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2658782521891|49|0.024373911486475|0.3891|1|2|0.31317|1.346|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|55.850618597262|0.597|0.397|0.06338|642|3|-0.0009620253164557|0.0077088607594937|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-09-01 19:02:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.6060783980259|87|0.29398355578048||0|0|0.21363|4.8|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|45.540798938399|0.505|0.318|0.02361|721|3|-0.0042899850523169|0.11104260089686|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-09-01 19:02:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.1977938747288|31|0.27303435034433|0.0965|-1|1|0.09646|2.351|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|86.593007178463|0.58|0.377|0.07503|547|2|-0.00049998626373619|0.092309065934066|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-09-01 19:02:37|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.3177760847527|49|0.29503283524866|0.3292|-1|1|0.32916|3.379|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|43.121490088134|0.48|0.31|0.04314|905|4|-0.0033385767790262|0.092604494382022|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-09-01 19:02:38|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.649651911449|1|0.094282658036782||0|0|0|11.927|0.06551|8|0.065508622641819|8|4.56|0.00213|0.02394|0.01826875574199|0.03741645974863|394.86767178523|943.15300737055|77.83215718275|0.507|0.34|0.02515|209|8|-0.0035682773109244|0.13074054621849|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-09-01 19:02:39|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4217278482751|14|0.018742624992669||0|0|0.01438|2.3655|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.849999109904|0.55|0.348|0.037|549|9|-0.00054557179707653|0.013577042132416|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-09-01 19:02:40|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.2636122400117|8|0.081848818938131||0|0|-0.01328|6.026|-0.04831|23|1.1359624331553|91|1.89|-0.00048|0.01906|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|48.694949679904|0.471|0.295|0.0337|662|6|-0.0050509148766905|0.11187470167064|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-09-01 19:02:41|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.5765164856911|7|0.16697863299536||0|0|-0.03473|4.26|-0.05313|4|-0.05312786199622|4|1.01|-0.00217|0.07993|0.083493985309631|0.20033083534151|0|-34938507521388|759.35834376858|0.556|0.345|0.09613|516|0|0.0070457142857143|0.0042057142857143|4.664999961853|2024-07-07|-0.643|2023-10-15|0.489|2022-06-19
2024-09-01 19:02:43|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.911609970577|3|0.13113003206007|0.0205|1|2|0.00956|5.28|-0.12327|5|-0.12327041681578|5|2.26|0.02874|0.05158|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|103.32681158223|0.519|0.324|0.03507|395|5|0.00018973214285714|0.086762276785714|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-09-01 19:02:44|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9893623651594|25|0.013862158793882|0.3501|1|2|0.33443|2.023|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|28.492958156061|0.564|0.394|0.02299|475|5|-0.0057758816837315|0.054056882821388|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-09-01 19:02:45|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-25.384565621494|2|0.84802191452142||0|0|0.08661|21.893|0.8313|26|0.83130396935338|26|1.68|0.00553|0.04236|0.044552760345574|0.093413656127981|35153.345128608|14792300.129344|248.55813596941|0.5|0.338|0.05148|482|3|0.016134401972873|0.22863255240444|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2024-09-01 19:02:45|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.544113452871|4|2.1142659259918|-0.0538|1|2|-0.10628|38.43|-0.1091|12|1.3160096169568|40|29.11|0.04154|0.14309|0.079460870321856|0.16747181441012|142.27370671229|270.38747355913|329.87125805609|0.667|0.444|0.22483|27|11|0.033941698352345|0.90814321926489|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-09-01 19:02:46|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.023548500443|4|0.46215044898987|0.0252|1|2|0.02022|26.489|-0.01973|1|0.013560028076172|1|1|-0.00045|0.00854|0.0076022383791502|0.018735071236925|644.39952076707|2014.4752183856|178.13719249695|0.595|0.379|0.01294|435|0|0.026466970387244|0.0047676537585421|30.170000076294|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-09-01 19:02:48|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-09-01 19:02:49|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0317723067529|95|0.097528534553483|0.2416|-1|1|0.24156|5.84|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.36919|0.47437345661131|0.56489845341439|524.84512543613|563.61023757665|130.6487791208|0.583|0.5|0.23292|12|4|0.0023418803418803|0.21054358974359|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-09-01 19:02:50|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.9982111886565|11|0.095653034567776|-0.0004|1|1|-0.00038|9.123|0.02933|11|0.029326325028601|11|1.3|0.00793|0.03051|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|64.418869768638|0.506|0.312|0.03072|597|2|-0.0064272959183673|0.033415178571429|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-09-01 19:02:50|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-16.337327566412|11|3.1624425539263||0|0|0.17589|6.85|-0.02873|3|-0.028732247832832|3|1.5|-0.01088|0.02786|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|71.607776662754|0.491|0.329|0.02759|645|3|-0.002785641025641|0.028694358974359|93.297996520996|2023-08-20|-84.986|2024-06-30|82.488|2023-08-20
2024-09-01 19:02:51|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.60187326887|6|2.6589004674057||0|0|-0.01549|123.125|-0.04708|19|-0.047079966303517|19|36.55|0.00991|0.02614|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|119.50402936891|0.657|0.418|0.067|67|33|0.00020031784841076|0.021980350448248|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-09-01 19:02:53|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.26132915374|6|0.42916632375368|0.0106|1|2|0.00204|103.793|-0.02031|15|-0.0098507963352713|20|48.11|0.00701|0.01054|0.0083000919817711|0.012759436840199|119.39689311036|120.66195659263|104.61946346923|0.595|0.405|0.01085|37|13|2.8487394957983E-5|0.0030905266106443|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-09-01 19:02:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.43267078665|6|0.91306807111637|0.0153|1|2|-0.00128|109.4531|-0.02268|18|-0.022678348514756|18|43.93|0.00919|0.0171|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|112.89647080488|0.558|0.349|0.02572|43|17|8.1710665258711E-5|0.0081843083421331|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-09-01 19:02:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.39529088312|6|1.3187572056251|0.0149|1|2|-0.00465|113.6094|-0.05774|15|-0.027129859139007|18|38.67|0.00755|0.0196|0.011641664070334|0.020997317430056|130.61485821874|145.46158980106|155.0981228669|0.526|0.368|0.04078|57|24|0.00024536894522408|0.013422372114079|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-09-01 19:02:56|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.284566963398|38|1.5643188935261|-0.0155|1|2|-0.02543|98.49|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01101|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|81.639587501706|0.429|0.381|0.05121|21|7|-0.00021300417246175|0.014526773296245|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-09-01 19:02:57|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-09-01 19:02:59|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.67220098677|5|1.6126544430529|-0.0097|1|1|-0.00969|133.91|-0.02313|19|-0.02313142425632|19|29.59|-0.00547|0.00524|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|109.93350820625|0.407|0.296|0.04067|27|7|0.00016130759651308|0.013089564134496|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-09-01 19:03:00|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.895182759|27|0.89512646632145|-0.0119|-1|1|-0.01187|117.67|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|100.75348681096|0.667|0.4|0.0207|30|15|2.3250927070457E-5|0.0069071446229914|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-09-01 19:03:00|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.42464745595|6|0.32575640795056|0.0028|1|1|0.00283|106.23|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.152083583141|0.52|0.32|0.00734|25|12|-2.1347342398022E-5|0.0021196786155748|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2024-09-01 19:03:01|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.19383062683|14|3.6448870047646|-0.0641|-1|1|-0.06407|134.52|-0.05961|25|-0.059612172141473|25|37.94|0.00629|0.0287|0.021532048145347|0.0019548587757235|114.74719788352|98.540645064854|101.46326928241|0.5|0.375|0.09349|16|5|0.00023246774193548|0.029350564516129|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-09-01 19:03:02|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-128.24599348535|14|1.3502227157945||0|0|-0.01066|126.07|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|101.21226891926|0.556|0.333|0.03779|18|6|6.4480620155039E-5|0.012666914728682|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-09-01 19:03:04|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.32170438482|19|0.97004798071358|-0.0047|-1|1|-0.00472|144.61|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|103.61108620882|0.542|0.417|0.01476|24|10|4.8734491315137E-5|0.0045292803970223|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-09-01 19:03:04|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.0918233185|40|1.4744526687575|0.0214|1|1|0.02138|118.49|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|103.28625924246|0.529|0.294|0.05288|17|8|0.00012421794871795|0.018969487179487|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-09-01 19:03:05|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.49801633051|65|1.4894850529256||0|0|-0.0006|150.26|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|114.25747151029|0.613|0.355|0.03582|31|12|0.00020761083743842|0.010448263546798|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-09-01 19:03:06|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.389076214129|19|0.060307826898571|0.0039|1|2|0.00385|96.555|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|98.184872789112|0.579|0.421|0.00107|19|6|-2.2472187886279E-5|0.00042864029666255|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-09-01 19:03:07|WEEKLY|00280|8830|/commodities/gold|COMMO:|2313.2187136494|92|77.402111726229||0|0|0.37206|2527.6001|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|1846.3113296904|0.585|0.338|0.10428|65|28|0.0014807510813999|0.034737129374754|2570.3999023438|2024-08-25|-0.22843|1980-01-27|0.31051|1980-01-20
2024-09-01 19:03:09|WEEKLY|00281|8836|/commodities/silver|COMMO:|25.715225396697|22|1.846121574646|0.1414|1|2|0.05963|29.143|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|683.30599206002|0.523|0.385|0.16999|65|22|0.001662680533752|0.057485447409733|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-09-01 19:03:10|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.7286148836326|7|0.20695940565437|0.0017|-1|1|0.00166|4.2115|-0.15248|22|-0.11927412092581|39|22.61|-1.01786|0.04754|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|480.76486640904|0.578|0.361|0.10357|83|24|0.10666345724907|0.04446058417419|5.186999797821|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2024-09-01 19:03:11|WEEKLY|00283|8910|/commodities/platinum|COMMO:|891.27540901694|16|49.192270255583||0|0|-0.14395|931.3|-0.19131|46|-0.11734000216862|33|28.65|-0.07243|-0.03857|-0.098257868689481|-0.078369679498039|20.388317131271|46.811473776131|69.015856746954|0.652|0.391|0.16058|23|11|9.3768545994065E-5|0.05197206231454|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-09-01 19:03:12|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1065.7060010865|122|63.302058264024||0|0|0.52618|962.8|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|450.32739665578|0.308|0.269|0.16761|26|5|0.0036857481481481|0.059171422222222|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-09-01 19:03:13|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.302774620654|42|4.4243550250552|0.0296|-1|1|0.02965|73.64|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|251.58865130839|0.677|0.403|0.19997|62|34|0.0017335122628413|0.072541402128644|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-09-01 19:03:15|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-89.392312401658|42|3.9728764921552|0.0225|-1|1|0.02245|78.8|-0.10341|10|-0.10340699520396|10|30.78|0.00362|0.05077|0.051622166917069|0.074195198105551|288.41588824495|329.30662499228|503.51440877005|0.633|0.417|0.19336|60|30|0.0020526271186441|0.066728940677966|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-09-01 19:03:16|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-2.8862086472621|6|0.27196162441345|-0.0703|-1|1|-0.07029|2.147|-0.2361|10|-0.23610049606682|10|33.15|-0.01008|0.09449|0.047117538541084|0.075054099023354|78.765461504369|143.27318267514|132.12308150071|0.574|0.407|0.31446|54|20|0.002836930362117|0.10301027855153|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-09-01 19:03:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.6758008515711|43|0.12691521989928|0.167|-1|1|0.16704|2.2849|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2284900.0078354|0.754|0.605|0.12609|114|30|3.6672013695744|0.059676894226717|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-09-01 19:03:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.5112542464594|5|0.1336680834247||0|0|0.09682|2.0932|-0.11353|22|-0.11352505675026|22|17.85|0.00726|0.05273|0.031505010853323|0.070738271894988|158.93224012387|313.71505607656|120.29884809571|0.545|0.382|0.14651|55|11|0.0014435294117647|0.070477636916836|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-09-01 19:03:19|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-818.42429854634|39|39.519788343198||0|0|0.10013|696.5|-0.11442|19|-0.11441647597254|19|29.29|0.01423|0.06682|0.06609319982093|0.1096793892328|478.46721450572|591.89162925424|230.82021541011|0.592|0.342|0.16856|76|28|0.001346519434629|0.059593856007067|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2024-09-01 19:03:20|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2250.9505235725|2|83.599825475823||0|0|-0.03737|2447|0.0662|10|0.066196330114323|10|29.84|0.03455|0.07384|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|131.91374663073|0.474|0.368|0.09969|19|5|0.00088728873239437|0.030495404929577|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-09-01 19:03:21|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2973.6993173836|13|113.40019071179||0|0|-0.04698|2897|0.0487|9|0.048701913966269|9|23.74|-0.31307|0.41721|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|254.12280701754|0.382|0.294|0.18088|34|6|0.015411831501831|0.043420268620269|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-09-01 19:03:22|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2190.3059627288|12|76.746098943102||0|0|0.04043|2053|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|237.34104046243|0.528|0.306|0.11836|36|11|0.0017285696821516|0.045139400977995|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-09-01 19:03:23|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17858.658812978|13|631.22643415838|0.0702|-1|1|0.07016|16766|0.01601|13|0.016007127021831|13|31.04|0.09387|0.13423|0.11564999663572|0.16804006376254|215.34937671528|227.68242471471|163.57073170732|0.346|0.231|0.16797|26|4|0.0018143711843712|0.054630293040293|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-09-01 19:03:23|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9847.2166247447|13|291.56713981296||0|0|0.05403|9235|-0.0282|26|-0.028201354136002|26|25.22|0.00051|0.04029|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|315.61859193438|0.594|0.406|0.10428|32|9|0.0018833089133089|0.03776557997558|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2024-09-01 19:03:25|WEEKLY|00296|959209|/commodities/tin|COMMO:|-34042.88209155|6|1319.360813422||0|0|-0.09384|32346|0.14677|26|0.14676731902693|26|25.44|0.06434|0.1057|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|308.05714285714|0.5|0.375|0.11987|32|5|0.0020955067155067|0.042460256410256|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-09-01 19:03:26|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-640.08326330751|11|34.31441621969|0.0413|-1|1|0.04125|552|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|134.71629042099|0.688|0.417|0.18069|48|24|0.0011685520094563|0.066602033096927|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-09-01 19:03:27|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-16.945873510248|16|0.66576202255696||0|0|0.03378|15.015|-0.15231|4|-0.15230584863|4|32.64|0.00462|0.16808|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|1035.5172310034|0.53|0.348|0.15154|66|18|0.0028956385431074|0.044341470723836|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2024-09-01 19:03:28|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-444.56062514586|10|17.06687484517|0.0147|-1|1|0.01472|401.5|-0.12318|5|-0.12318450779989|5|31.61|0.02345|0.06777|0.037556468066494|0.061836453808931|236.39603867611|374.00997855985|147.33944954128|0.588|0.413|0.13699|80|33|0.00075828999211978|0.044352880220646|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-09-01 19:03:29|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1108.4629619123|112|46.113249228053||0|0|0.26517|999|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|176.97077059345|0.48|0.32|0.14568|50|15|0.00095910218546958|0.045929533372711|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-09-01 19:03:31|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-47.205470551286|45|2.637641188274|0.1777|-1|1|0.17766|41.89|-0.12081|19|-0.12081463869371|19|32.82|0.00319|0.04816|0.034789781147882|0.054958010961851|185.93190799543|225.22557336175|254.34123337019|0.658|0.408|0.14425|76|38|0.00093119779353822|0.047055334909377|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-09-01 19:03:32|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-360.04399055651|36|18.030374306948|0.1902|-1|1|0.19016|312.6|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|237.35764111397|0.553|0.368|0.15988|76|30|0.0011076556343578|0.050512722616233|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-09-01 19:03:33|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-78.965732129735|22|3.7514882265869|0.1885|-1|1|0.18852|69.99|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|102.53442085174|0.55|0.35|0.15629|20|7|0.0008947754491018|0.050717769461078|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-09-01 19:03:34|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-11200.63398697|18|1580.1172029504|-0.1867|-1|1|-0.18674|9666|2.19967|71|2.1996722352697|71|30.74|0.01308|0.05557|0.029676754514032|0.069081417111971|69.17801584805|168.77746856914|673.11977715878|0.695|0.402|0.17896|82|42|0.0017302521670607|0.056445602836879|11722|2024-04-21|-0.25582|2024-05-19|0.25243|2020-11-22
2024-09-01 19:03:34|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|210.24565967763|40|15.04524597674|0.408|1|2|0.28004|248.2|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|112.66454539718|0.577|0.394|0.18375|71|28|0.0012246723768737|0.063119970021413|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-09-01 19:03:36|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3953.6434934166|38|334.45216886112|0.7643|1|2|0.71719|4906|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|238.73479318735|0.606|0.394|0.11847|33|11|0.0016238709677419|0.044928986175115|5182|2024-09-01|-0.14731|2008-03-23|0.16766|2010-06-13
2024-09-01 19:03:37|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.307331067915|39|1.1396991677866|0.1704|-1|1|0.17038|19.38|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|137.54435025472|0.628|0.436|0.21628|78|30|0.0015508165680473|0.070453128205128|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-09-01 19:03:38|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|373.03626981869|17|39.443657948697|0.2667|1|2|0.21985|496.6|1.2267|102|1.2267037928489|102|35.52|0.03291|0.10729|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|854.43911773901|0.577|0.408|0.17153|71|26|0.0018743262411348|0.056623100866824|514.65002441406|2024-08-25|-0.1779|1990-10-14|0.45513|1981-01-18
2024-09-01 19:03:39|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|177.62366992232|31|5.1294377931162|-0.014|1|2|-0.0322|178.675|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|265.60875868599|0.476|0.333|0.09431|105|34|0.00079574002574003|0.030536675246675|195.64999389648|2024-06-30|-0.23904|2005-11-13|0.34983|2005-12-04
2024-09-01 19:03:40|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-91.662180230357|4|4.0319129755508||0|0|-0.09557|82.25|-0.07793|26|-0.077925458079899|26|21.86|-0.0332|0.0443|0.011249468264617|0.021469988295182|92.555826230006|140.66010236833|174.62845576352|0.552|0.405|0.1658|116|40|0.0015515872390705|0.052701681764474|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-09-01 19:03:42|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|32|9.0770338000079|-0.0079|1|1|-0.00793|237.8|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|371.44644723675|0.636|0.455|0.09086|77|31|0.0008208024948025|0.028600316008316|264.95001220703|2024-06-02|-0.13542|2020-03-15|0.13404|2023-05-28
2024-09-01 19:03:43|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-530.54495672365|21|28.075634148467||0|0|0.02564|494|-0.3|55|-0.17950468242463|5|25.93|-0.04939|0.02236|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|226.08695652174|0.522|0.348|0.20168|92|28|0.0017926641729011|0.065668719866999|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-09-01 19:03:44|WEEKLY|00313|959199|/commodities/oats|COMMO:|-383.39492150193|47|24.093193373678||0|0|0.1225|336.3|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|219.80391359018|0.614|0.364|0.1813|88|32|0.0015298575385833|0.062226944994064|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-09-01 19:03:45|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|58.291954375905|21|4.5429140992157|-0.0187|1|1|-0.0187|70.3|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|414.74926187299|0.574|0.412|0.11626|68|9|0.72331120792079|0.082073297029703|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-09-01 19:03:46|WEEKLY|00315|169|/indices/us-30|INDICES:US|38282.299493091|41|977.15016896978|0.1831|1|2|0.17443|41563.0781|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4561.7066612075|0.509|0.345|0.05877|116|20|0.0017628841607565|0.030356371158392|41585.2109375|2024-09-01|-0.18151|2008-10-12|0.12844|2020-03-29
2024-09-01 19:03:48|WEEKLY|00316|20|/indices/nq-100|INDICES:US|-20361.524938108|5|759.80473964764|-0.0615|-1|1|-0.06148|19574.6406|0.44441|71|0.44440962410943|71|32.69|0.057|0.09189|0.13646198681651|0.19408221376037|4025.2622019362|7721.9457524002|17692.191551866|0.597|0.468|0.12757|62|25|0.003096878385032|0.045160462826194|20690.970703125|2024-07-14|-0.25302|2000-04-16|0.21094|2000-06-04
2024-09-01 19:03:49|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-18391.649598234|5|685.54820490991|-0.0559|-1|1|-0.05588|17713.623|0.17263|34|0.17262731571723|34|11.52|0.01941|0.04151|0.039716661546491|0.078582958504539|4703.2794991192|20524.874119748|12761.975977961|0.612|0.398|0.04787|201|30|0.0025051617076326|0.034630327727469|18671.068359375|2024-07-14|-0.25305|2000-04-16|0.18978|2000-06-04
2024-09-01 19:03:50|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5276.0153545503|41|145.38940848348|0.2457|1|2|0.23886|5648.3999|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|5951.9492218379|0.635|0.317|0.09459|63|33|0.0018663120567376|0.031480906225374|5669.669921875|2024-07-21|-0.18195|2008-10-12|0.12102|2020-04-12
2024-09-01 19:03:51|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-37.6231417901|3|7.0960474095967||0|0|-0.01351|15|-0.22831|2|-0.22830927822691|2|53.12|-0.4292|-0.1636|-0.5306702084423|-0.24802605493361|-0.0001569489374962|4.2610305289365|74.589754076282|0.618|0.294|0.61638|34|16|0.0087597234513274|0.19933788716814|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-09-01 19:03:52|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|12248.231324671|40|308.06465609915|0.1418|1|2|0.11918|13275.6201|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|476.18882483593|0.471|0.294|0.10354|17|7|0.0022184441656211|0.029955721455458|13282.8203125|2024-09-01|-0.16156|2020-03-22|0.13655|2020-03-29
2024-09-01 19:03:54|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14481.081392758|38|562.2744098887||0|0|0.00173|16043.8496|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|533.7648139382|0.381|0.238|0.12943|21|5|0.0025555081555834|0.04142017565872|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-09-01 19:03:55|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|923.75926540299|35|29.788578199004|0.136|1|1|0.13597|1020.86|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|310.02793644803|0.529|0.294|0.09364|17|9|0.0017176662484316|0.033075746549561|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-09-01 19:03:56|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4601.6020063471|97|215.21428889993|0.1756|1|2|0.14561|5198.5298|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|945.18723366477|0.569|0.412|0.09809|51|19|0.0018590307486631|0.033662586898396|5336.1098632812|2024-09-01|-0.26139|2008-10-12|0.14155|2020-04-12
2024-09-01 19:03:56|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17843.944531381|40|432.55852860207|0.2008|1|2|0.18621|19292.2305|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3627.7229995463|0.577|0.381|0.07197|97|32|0.0016656304176517|0.023405457052797|19298.029296875|2024-09-01|-0.19535|2008-10-12|0.12894|2008-11-30
2024-09-01 19:03:57|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2552.8299442676|41|79.429067614812||0|0|0.25928|2712.6599|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|634.45128814644|0.48|0.28|0.08964|25|9|0.0025721608040201|0.028935942211055|2758.5400390625|2024-07-14|-0.13866|2020-03-22|0.10388|2020-04-12
2024-09-01 19:03:59|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1996.3209882221|39|91.87067169361|0.1899|1|2|0.17908|2217.6333|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|478.82567488033|0.548|0.323|0.117|31|11|0.0017907717569787|0.041201904761905|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-09-01 19:04:00|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|24|147.26273927895|0.0562|1|1|0.0562|8376.6299|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|189.60488358622|0.391|0.261|0.09312|23|8|0.0010334547738693|0.02936885678392|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-09-01 19:04:01|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19818.018409504|39|504.48725855481|0.1275|1|1|0.1275|21086.5391|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|272.17814201616|0.524|0.333|0.09622|21|9|0.0015399371069182|0.029666238993711|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-09-01 19:04:02|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|24|93.247369257566|0.0673|1|2|0.058|4621.3301|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|200.59771416351|0.478|0.391|0.09072|23|9|0.0011009673366834|0.028641884422111|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-09-01 19:04:04|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3666.5684683083|39|73.192726628054|0.0765|1|2|0.07098|3723.6101|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|160.83458812565|0.6|0.32|0.08638|25|10|0.00088718592964824|0.028098592964824|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-09-01 19:04:05|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|24|28.250050563238|0.0544|1|1|0.05444|1359.7|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|190.03493377664|0.348|0.261|0.09058|23|6|0.0010410427135678|0.029263831658291|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-09-01 19:04:06|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7551.4566817868|38|168.88105724294|0.0987|1|2|0.08723|8091.8999|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|474.70961036253|0.584|0.365|0.01948|447|15|0.0011256803327392|0.02053367201426|8148.7001953125|2024-08-04|-0.15647|2008-10-12|0.09542|2008-11-30
2024-09-01 19:04:07|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7766.9115601756|38|171.96291093106|0.0999|1|2|0.08546|8316.7002|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1441.3691846295|0.579|0.364|0.02124|653|16|0.0014342426966292|0.015168193258427|8375.7998046875|2024-08-04|-0.29396|1987-10-25|0.08438|2008-11-30
2024-09-01 19:04:09|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2887.8615606619|38|83.01517323384|0.0609|1|2|0.05109|3005.8|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|218.98587369164|0.636|0.4|0.08142|55|22|0.00075810512654121|0.02723593770279|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-09-01 19:04:09|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6360.4186276244|38|141.46039235437|0.1008|1|2|0.09036|6818.1001|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|496.62029109266|0.596|0.366|0.01952|445|20|0.001153660130719|0.020642875816993|6849.8999023438|2024-08-04|-0.15467|2008-10-12|0.09892|2008-11-30
2024-09-01 19:04:12|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4277.3138647052|38|99.789318941642|0.0983|1|2|0.08376|4589.5|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|544.10195613515|0.544|0.351|0.02728|379|21|0.0011507735946364|0.019395894791129|4640.5|2024-08-04|-0.31713|1987-10-25|0.11452|2008-11-30
2024-09-01 19:04:13|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7489.2676178682|38|167.0774607106|0.0977|1|2|0.08626|8024.1001|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|474.06949151577|0.586|0.365|0.01956|449|19|0.0011238086749851|0.020404830659537|8081.2998046875|2024-08-04|-0.15801|2008-10-12|0.09481|2008-11-30
2024-09-01 19:04:14|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7438.9742574127|38|165.22521497702|0.1013|1|2|0.08861|7973|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1548.4559374556|0.588|0.364|0.02305|651|18|0.0014951730337079|0.016057779775281|8028.5|2024-08-04|-0.31692|1987-10-25|0.10584|2008-11-30
2024-09-01 19:04:15|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7546.82615642|38|170.99129746936|0.098|1|2|0.08769|8090.7002|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|128.5503264544|0.593|0.407|0.08391|27|14|0.00054027839643653|0.029813452115813|8157.8999023438|2024-08-04|-0.15707|2008-10-12|0.0953|2008-11-30
2024-09-01 19:04:16|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7470.0212943404|38|168.52618639173|0.1009|1|2|0.08781|8008.1001|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|131.97482203955|0.655|0.448|0.08267|29|15|0.00056702672605791|0.030060768374165|8076.6000976562|2024-08-04|-0.1501|2008-10-12|0.10566|2008-11-30
2024-09-01 19:04:17|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9259.3599215298|36|234.16339204215||0|0|0.07951|10016.9004|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|584.68950946287|0.471|0.255|0.08242|51|19|0.0013761842959117|0.027979266709929|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-09-01 19:04:18|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17489.526392865|40|531.98309232788|0.174|1|2|0.15304|18906.9199|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1880.9299610973|0.606|0.359|0.04176|231|20|0.0019749085206482|0.035412723470988|18971.75|2024-09-01|-0.2161|2008-10-12|0.16116|2008-11-02
2024-09-01 19:04:19|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5084.4201296893|5|152.78241451255||0|0|-0.06883|4957.98|0.221|90|0.22100410350136|90|44|-0.00372|0.04838|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|202.26416018917|0.333|0.333|0.11204|18|3|0.0012668844221106|0.037069472361809|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-09-01 19:04:20|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|-9341.3629114295|5|255.85948191095||0|0|-0.04874|9083.5498|-0.05261|33|-0.052612947919852|33|42.85|0.09912|0.17835|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|935.29136022613|0.538|0.346|0.14639|26|10|0.002386824686941|0.036182361359571|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-09-01 19:04:21|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|-26495.519020241|6|790.5658143014|-0.0234|-1|1|-0.02336|25703.4395|-0.07434|32|-0.074342022958277|32|41.17|0.09964|0.13373|0.083295086116615|0.16769132407715|281.10211404624|480.75955159406|972.23043537162|0.5|0.333|0.10982|36|15|0.001900800268998|0.034405487558843|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-09-01 19:04:23|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3864.1539217596|12|129.67221573173|0.0506|-1|1|0.05057|3573.1101|-0.02182|26|-0.021818510757915|26|11.66|0.02672|0.07259|0.086154151441216|0.14169146050726|7774.2349275208|18354.972394631|729.75717823442|0.541|0.361|0.07413|122|11|0.0021777110956036|0.043604173063503|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-09-01 19:04:24|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|-10049.936759283|5|273.39241277921|-0.0683|-1|1|-0.06832|9982.9404|0.07723|35|0.077233265557859|35|39.16|0.06352|0.09817|0.099619660109644|0.16976920980126|568.62534396422|639.65230249|795.67530669356|0.579|0.342|0.12108|38|17|0.0018439946380697|0.039217660857909|10075.240234375|2024-05-19|-0.21703|2008-10-12|0.15287|2008-11-02
2024-09-01 19:04:25|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6912.5208078092|40|200.91268573561|0.1521|1|2|0.13331|7378.9502|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|788.94785239501|0.593|0.333|0.12047|27|12|0.0022493112701252|0.03613373881932|7438.740234375|2024-05-19|-0.21465|2008-10-12|0.14765|2008-11-02
2024-09-01 19:04:26|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-14796.742138939|5|430.31874503558||0|0|-0.02667|14072.9102|0.02041|33|0.020408822215714|33|41.5|0.08587|0.1206|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1407.291015625|0.587|0.37|0.10106|46|17|0.0016530841610037|0.027217689492943|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-09-01 19:04:27|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|20|110.38495170868|-0.0669|-1|1|-0.06695|3400.5701|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|74.388262527577|0.639|0.361|0.1441|36|16|0.00057158536585366|0.051526387195122|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-09-01 19:04:28|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-09-01 19:04:29|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7939.4116464678|12|230.41494415418||0|0|-0.01702|7630.9502|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|511.99997117004|0.556|0.347|0.07896|72|19|0.0012534055727554|0.036590061919505|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-09-01 19:04:30|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9422.6050917828|12|269.63388447119||0|0|-0.00516|9057.1299|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|243.82516676633|0.478|0.348|0.08585|46|12|0.0010487976101568|0.03134425690814|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-09-01 19:04:31|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5866.6061712228|12|160.73584452902||0|0|-0.01803|5657.46|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|565.74599609375|0.526|0.329|0.03323|228|19|0.0013464598747866|0.029162145702903|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2024-09-01 19:04:32|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8518.4522892551|12|235.01615775383||0|0|-0.0183|8214.6201|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|161.28856041439|0.395|0.263|0.09071|38|10|0.00091565262076053|0.033235745118191|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2024-09-01 19:04:34|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14176.42533661|12|403.08033091722||0|0|-0.01365|13507.2305|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|443.39352999671|0.667|0.479|0.08029|48|18|0.0014233009708738|0.02696144137416|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-09-01 19:04:34|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14511.603373858|12|424.45048947637||0|0|-0.0147|13795.3203|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|474.28766784438|0.604|0.417|0.086|48|15|0.0014869454817028|0.029354451082898|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-09-01 19:04:35|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11564.327096008|12|321.73698384171||0|0|-0.04198|11083.04|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|365.74793002469|0.636|0.364|0.10081|44|21|0.0013774757281553|0.033420358476475|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-09-01 19:04:36|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-12124.596950521|12|356.65293641796||0|0|-0.00342|11600.8398|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|294.96685792494|0.629|0.435|0.06506|62|19|0.0011022106049291|0.023245660941001|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-09-01 19:04:37|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1542.9477851861|5|40.497293245538||0|0|-0.05217|1498.37|-0.10362|7|0.0079994272837858|49|13.09|0.00134|0.02026|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|149.83699951172|0.51|0.337|0.0489|98|16|0.00068869463869464|0.033843006993007|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2024-09-01 19:04:39|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3468.4611756419|12|88.798212775714|-0.0232|-1|1|-0.02317|3364.6899|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|336.46899414063|0.524|0.343|0.048|105|11|0.0013024009324009|0.030202828282828|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-09-01 19:04:40|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-5996.3421084416|12|164.67527370873||0|0|-0.01811|5781.7798|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|578.17797851562|0.542|0.352|0.03463|216|17|0.0013743995446784|0.033741018782015|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2024-09-01 19:04:41|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|-39090.827182659|6|1836.7021616362|-0.026|-1|1|-0.02603|38647.75|0.3308|67|0.33079612006266|67|32|0.0188|0.06375|0.06051231195352|0.056501382380607|582.56924350735|327.4324304939|380.7284996552|0.561|0.424|0.10358|66|23|0.0010447142182333|0.036746008502598|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2024-09-01 19:04:42|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-09-01 19:04:43|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-09-01 19:04:44|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25315.386886102|5|1096.46191469||0|0|-0.06967|24868.2207|-0.04751|44|0.29690249842302|86|2.36|-0.00137|0.01772|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|179.77083277298|0.542|0.325|0.02449|397|6|0.0010125878594249|0.018403439829606|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2024-09-01 19:04:45|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-09-01 19:04:46|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|-591.94409296935|5|25.046000086547||0|0|-0.07198|582.04|0.28572|102|0.28572114058133|102|30.42|-0.00599|0.04344|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|320.41838567802|0.538|0.385|0.08912|26|8|0.0018042264150943|0.031878767295597|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2024-09-01 19:04:46|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|-3364.7089939156|20|128.46106347559|-0.0463|-1|1|-0.04629|3327.28|0.20339|88|0.20338602701686|88|25.87|-0.0284|0.0244|0.032485011784921|0.055156779052665|140.88866667081|174.55543915846|413.50648460115|0.533|0.433|0.08774|30|8|0.0021043144654088|0.031070628930818|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2024-09-01 19:04:47|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-09-01 19:04:49|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-49.824228820501|3|8.5847427240008||0|0|0.19668|21.32|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|69.378457573751|0.492|0.313|0.08633|693|7|0.0073356947444205|0.086578279337653|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-09-01 19:04:50|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2754.1590423797|5|117.60334627287||0|0|-0.06897|2712.6299|-0.04713|44|0.2867994841734|86|28.29|-0.01379|0.03495|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|302.1048840022|0.5|0.321|0.08845|28|10|0.0017304773869347|0.031778592964824|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2024-09-01 19:04:51|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1912.0065799161|5|87.563526409846||0|0|-0.07229|1866.28|-0.06373|43|0.28910685235675|87|5.26|0.00274|0.02101|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|202.64287530157|0.511|0.335|0.03038|313|9|0.00083317989097517|0.031416753482738|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2024-09-01 19:04:52|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2608.6129666163|5|111.95641438874||0|0|-0.06912|2567.1499|-0.04629|44|0.29062649408952|86|30.25|-0.00275|0.0445|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|250.09010577469|0.583|0.417|0.09223|36|14|0.0012110521500457|0.033944867337603|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2024-09-01 19:04:53|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2159.5469337647|5|93.825029233428||0|0|-0.06955|2121.48|-0.04316|44|0.29489098500101|86|5.23|0.00283|0.01899|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|213.85239537279|0.543|0.362|0.02918|315|14|0.00082709267110842|0.029847195639007|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2024-09-01 19:04:54|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-09-01 19:04:56|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|70768.275485152|18|1840.6920257828|0.0723|1|2|0.05693|76290.3516|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1596.1593116608|0.576|0.362|0.03204|403|18|0.0022196651346028|0.029297071569271|77593.890625|2024-08-25|-0.15577|2020-03-15|0.19627|2008-11-30
2024-09-01 19:04:57|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4138.6799349116|38|89.451659065924||0|0|0.11308|4384.54|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|1036.8038703178|0.635|0.397|0.0259|370|12|0.0021886597938144|0.018140880253767|4429.5297851562|2024-09-01|-0.14399|2020-03-15|0.16552|2008-11-02
2024-09-01 19:04:57|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11788.731537677|38|220.7844744201|0.1112|1|1|0.11121|12436.5898|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|874.46141687056|0.584|0.374|0.03634|219|24|0.0014314285714286|0.02881127681842|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-09-01 19:04:58|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|608.83777315553|16|10.874072766515|0.0502|1|2|0.02946|645.04|-0.06236|2|0.01778994113202|21|3.39|-0.00069|0.01266|0.0047997531119655|0.019322466119094|243.3181588713|1147.9449610805|165.59442919641|0.592|0.359|0.0223|368|12|0.00069885011895321|0.014944861221253|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-09-01 19:05:00|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15223.10510589|38|368.06306095347|0.1259|1|1|0.12593|16364.1396|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|323.81984958317|0.581|0.372|0.08885|43|18|0.0011528717948718|0.02965893040293|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-09-01 19:05:01|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2504.1422011766|38|61.184940102594||0|0|0.03537|2702.707|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|602.65057281277|0.566|0.34|0.08784|53|19|0.0015353846153846|0.02896997993311|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-09-01 19:05:02|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-37009.123994321|5|1130.6723737841||0|0|-0.07134|36587.9414|0.31273|90|0.31273466867335|90|36|0.01155|0.04425|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|178.47550140609|0.409|0.227|0.12763|22|4|0.0011857788944724|0.040905150753769|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-09-01 19:05:03|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48516.519387015|4|1285.4946817477||0|0|-0.06427|47825.0117|0.09031|38|0.090311206569684|38|36.05|0.0575|0.08608|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|210.48398479479|0.636|0.364|0.09954|22|7|0.0012864572864322|0.034300037688442|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-09-01 19:05:04|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|40|702.09520894127||0|0|0.11277|29184.9004|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|123.08258568939|0.586|0.414|0.09433|29|9|0.00062008793969849|0.030755414572864|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-09-01 19:05:06|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|78869.232526508|1|1835.703741164||1|0|0|86304.3203|0.05073|10|0.050732914769476|10|1.05|-0.00253|0.01393|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|346.40933531191|0.598|0.382|0.02356|1326|0|0.0014179726815241|0.00016245866283249|87102.8828125|2024-05-19|-0.23296|2020-03-15|0.2136|2001-09-30
2024-09-01 19:05:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3417.710106288|5|107.96613517369|-0.0696|-1|1|-0.06963|3368.6001|0.11975|55|0.11975112847222|55|32.96|-0.01428|0.02093|-0.019852289155143|0.021607153933326|68.352759516353|115.43373619799|170.73407075477|0.625|0.333|0.13809|24|11|0.0011721761006289|0.043313597484277|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2024-09-01 19:05:10|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10501.919036591|93|321.94291538846||0|0|0.35469|11401.9004|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|410.21999060491|0.581|0.349|0.11869|43|17|0.0012676990122022|0.040957646717025|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-09-01 19:05:11|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2303.3424921755|15|79.803983068069||0|0|0.10068|2091.1001|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|184.59569275438|0.614|0.364|0.15153|44|19|0.0013050309597523|0.051086996904025|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-09-01 19:05:16|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1040.7589240954|94|27.941035315022||0|0|0.33839|1120.5699|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1120.0099071555|0.575|0.391|0.083|87|27|0.0014973659373659|0.032413843843844|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-09-01 19:05:18|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-14906.206437365|6|284.48728701195||0|0|-0.02009|14442.5996|-0.03982|8|-0.0023094439746965|39|3.77|0.00569|0.02036|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|481.41998697917|0.587|0.372|0.02357|479|13|0.0011610662983425|0.023498950276243|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-09-01 19:05:19|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8308.6178330121|36|155.23700358302||0|0|0.04048|8469|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|282.3|0.615|0.415|0.08804|65|23|0.00099600552486188|0.030702679558011|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-09-01 19:05:20|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-15.290155377657|3|1.5836895816115||0|0|-0.03604|11.5|-0.18978|8|-0.18978098277323|8|19.25|-0.27915|0.01863|-0.011215186328282|0.078981594993265|30.753141418802|65.884692484186|97.457625543342|0.625|0.438|0.33711|16|7|0.010181806451613|0.12459377419355|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-09-01 19:05:20|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-945.40698157098|5|24.583227667987|-0.0452|-1|1|-0.04523|918.66|0.13023|34|0.13023248910159|34|5.86|0.00295|0.01804|0.015119822968515|0.039551006027535|1871.7384186845|16945.165872191|1917.8704465139|0.619|0.378|0.03309|370|27|0.0017337367694432|0.030281265531523|949.14001464844|2024-07-21|-0.2499|2008-10-12|0.14547|2001-09-30
2024-09-01 19:05:21|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1266.1078371913|5|37.820499969709||0|0|-0.05278|1212.65|0.09725|34|0.097251294328111|34|26|0.00825|0.03656|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|151.23341112935|0.5|0.34|0.08481|50|17|0.00072425613496932|0.032066871165644|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2024-09-01 19:05:23|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1158.95309914|8|36.940556613972||0|0|-0.05412|1208.28|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|230.3284407711|0.657|0.429|0.08954|35|17|0.0010033068992863|0.031557145122918|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-09-01 19:05:24|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-939.64708211755|12|26.589785235571|-0.0303|-1|1|-0.03028|905.05|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1912.616216462|0.619|0.387|0.02151|711|16|0.0017316474919466|0.026299512195122|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-09-01 19:05:26|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|41|86.790132626748|0.1246|1|1|0.12462|3730|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|221.95907275114|0.368|0.263|0.12456|19|5|0.001613748125937|0.037759175412294|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-09-01 19:05:27|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1684.4958112121|41|49.058077577736||0|0|0.17792|1831.67|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|159.57816814973|0.619|0.381|0.15696|21|9|0.0012128070175439|0.048471817042606|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-09-01 19:05:28|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1765.5279945615|41|41.122755638259|0.1196|1|1|0.11956|1861.22|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|199.10993418857|0.48|0.32|0.12405|25|10|0.0012898245614035|0.03782992481203|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-09-01 19:05:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|360.16855712773|1|7.2771476240904||0|0|0|384.1|0.07601|30|0.076012741973196|30|3.42|0.00165|0.0168|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|235.34096581278|0.61|0.382|0.02602|369|11|0.0012867486122125|0.024128485329104|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-09-01 19:05:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|388.20988084065|65|9.0800437887948||0|0|0.37352|415.45|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|484.37685492275|0.571|0.476|0.12088|21|7|0.0024630991217064|0.037351367628607|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-09-01 19:05:31|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1455.0520245109|5|33.944247169719|-0.0512|-1|1|-0.05117|1418.15|0.18776|61|0.18776474590784|61|28.32|-0.02653|0.01846|-0.025798975158525|0.015978324640548|62.153957788303|107.08871683331|156.58746841711|0.464|0.357|0.10705|28|8|0.0009442409033877|0.035388506900878|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2024-09-01 19:05:32|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3844.3063526762|39|101.41456538397|0.148|1|2|0.13261|4184.3999|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|380.04412150465|0.444|0.244|0.09999|45|12|0.0011219789842382|0.033305534150613|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-09-01 19:05:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13191.836907031|4|48.407554427279|0.0614|1|2|0.03115|13507.3203|0.02683|4|0.026829880788219|4|1.15|-0.00197|0.0124|0.0093919751445903|0.025384414952336|161246.30791326|33798913.424259|789.31554683579|0.603|0.374|0.01953|1375|3|0.0016563647798742|0.0036658427672956|13337.059570312|2024-09-01|-0.22981|2008-10-12|0.13776|2001-09-30
2024-09-01 19:05:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|9705.9759875812|4|35.201363514587|0.0615|1|2|0.03101|9936.8301|-0.00365|1|-0.0036541401575287|1|1.15|-0.00192|0.01216|0.0090943432738352|0.024984361800138|124968.24093604|25770814.271856|599.1600829789|0.601|0.371|0.01954|1377|4|0.0014829245283019|0.0036685660377358|9811.580078125|2024-09-01|-0.22981|2008-10-12|0.13775|2001-09-30
2024-09-01 19:05:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6955.6401517375|11|141.26345482142|-0.001|-1|1|-0.00096|6731.3301|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|423.64450682069|0.646|0.429|0.02439|161|11|0.0015271946902655|0.021769318584071|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-09-01 19:05:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|23|200.54580163749||0|0|-0.04877|8888.9102|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|269.72790645179|0.646|0.415|0.0209|164|9|0.0010609292035398|0.018314433628319|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-09-01 19:05:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11762.035055163|39|276.38796977926|0.0828|1|1|0.08282|12447.6797|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|729.82945542025|0.694|0.429|0.06199|49|24|0.0017509230769231|0.020618477732793|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-09-01 19:05:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4895.5188328674|7|127.2955192646|0.014|1|1|0.01403|5197.8398|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|519.783984375|0.57|0.368|0.0197|351|17|0.0010920775462963|0.015856209490741|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-09-01 19:05:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|326.49557551376|36|8.5798261862028||0|0|0.07148|347.93|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|280.67924753588|0.565|0.304|0.07189|23|11|0.0015019525065963|0.022533839050132|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-09-01 19:05:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|366.46617573891|38|11.941272515742|0.1215|1|2|0.09807|402.52|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|295.4708960123|0.56|0.4|0.0989|25|5|0.0016791457286432|0.033102876884422|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-09-01 19:05:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1744.8893007882|38|40.167706833856|0.0554|1|1|0.05542|1840|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|183.5722734656|0.556|0.353|0.02802|351|21|0.00050031642390758|0.018591305876444|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-09-01 19:05:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16139.423360033|6|355.60463261504|0.0546|1|2|0.0268|17292.8906|0.07165|21|-0.012828471542947|10|7.93|0.01831|0.03277|0.03248150708128|0.056331434377488|6250.8268577273|9932.2968913453|1195.6806617462|0.656|0.412|0.02575|221|21|0.0015456858281161|0.01422953329539|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-09-01 19:05:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-09-01 19:05:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21661.917850157|37|525.63220098928|0.136|1|2|0.11805|23346.1797|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1442.5379968268|0.517|0.337|0.07678|89|32|0.0013752566822232|0.026202244378447|23413.94921875|2024-09-01|-0.16089|2008-10-12|0.13675|2008-11-30
2024-09-01 19:05:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1298.130996219|38|31.386347614484|0.1313|1|1|0.1313|1401.13|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|372.66077023806|0.538|0.359|0.09169|39|19|0.0012649141150112|0.031170231516057|1401.7800292969|2024-09-01|-0.15541|2008-10-12|0.14291|2008-11-30
2024-09-01 19:05:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1303.3295522432|37|36.612326863331|0.1467|1|2|0.1402|1398.5699|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|345.57336755159|0.605|0.419|0.08813|43|19|0.001254196969697|0.029607196969697|1418.0899658203|2024-08-04|-0.1906|2020-03-15|0.13742|2020-04-12
2024-09-01 19:05:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|723.001865983|37|24.667242405938|0.1107|1|1|0.11067|785.8|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|192.03792446163|0.491|0.34|0.09002|53|17|0.00086351515151515|0.032305818181818|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-09-01 19:05:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-603.66476073632|5|20.201105523476|-0.0222|-1|1|-0.02223|567.91|-0.02806|22|-0.028061544283485|22|31.08|0.13079|0.16869|0.18597299492128|0.19630328072135|2609.7748141926|1218.1641633182|57.368700549164|0.605|0.447|0.10967|38|14|6.6548523206751E-5|0.03629576371308|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-09-01 19:05:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|76461.921507509|38|1831.937622497|0.2131|1|2|0.17959|82365.7734|-0.09474|6|0.018477608851358|20|30.36|-0.00038|0.0223|0.0093256646174194|0.072871363878376|99.312294201956|161.81177952165|593.10780916655|0.52|0.32|0.08809|25|10|0.0025075753768844|0.031160414572864|82637.03125|2024-09-01|-0.12279|2020-03-29|0.12934|2020-04-19
2024-09-01 19:05:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23440.062503574|67|543.82063682945|0.3642|1|1|0.36415|25235.9004|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2523.5900390625|0.468|0.319|0.1212|47|15|0.0026161037234043|0.042009341755319|25268.349609375|2024-09-01|-0.1595|2008-10-26|0.15439|2009-05-24
2024-09-01 19:05:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|19777.878392256|67|669.77393435221|0.7921|1|2|0.75588|21925.4492|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|351.76117479859|0.556|0.333|0.10598|9|4|0.0046399658703072|0.035306075085324|21969.400390625|2024-08-04|-0.12931|2020-03-22|0.09969|2020-04-12
2024-09-01 19:05:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|17|4.0326083877638|-0.2121|1|2|-0.275|13.3925|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|38.046873958612|0.846|0.385|0.67283|13|10|0.004921988372093|0.26344881395349|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-09-01 19:05:54|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|24359.392092894|67|590.53596903521|0.4346|1|2|0.42849|26274.3496|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|990.62508485734|0.645|0.419|0.10682|31|11|0.0027428323108384|0.036549447852761|26309.05078125|2024-09-01|-0.1543|2008-10-26|0.16643|2009-05-24
2024-09-01 19:05:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13217.285348057|67|334.77988398113|0.4879|1|2|0.47516|14295.7002|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1387.6894765936|0.617|0.383|0.03136|428|7|0.0028483766233766|0.018606196660482|14317.450195312|2024-09-01|-0.15801|2008-10-12|0.18047|2009-05-24
2024-09-01 19:05:57|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9906.0045902957|40|157.11012354728|0.2517|1|2|0.23658|10425.7803|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1133.7915732521|0.574|0.361|0.10865|61|21|0.0023272779369627|0.040958252148997|10425.780273438|2024-09-01|-0.17815|2008-10-26|0.21445|2009-05-24
2024-09-01 19:05:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|13162.431446745|108|360.00624952253|0.616|1|2|0.60787|14348.25|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|377.52096006401|0.538|0.308|0.09322|13|4|0.0030070146137787|0.030010041753653|14379.75|2024-09-01|-0.11667|2020-03-15|0.08917|2020-04-12
2024-09-01 19:05:58|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|21896.897042634|67|573.22605089284|0.5283|1|2|0.51207|23734.5508|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|6723.8594401759|0.536|0.339|0.04343|304|17|0.0029524985706118|0.034547444253859|23766.400390625|2024-09-01|-0.15975|2008-10-12|0.184|2009-05-24
2024-09-01 19:05:59|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|53345.100976696|67|1884.2163411013|0.8195|1|2|0.77372|59286.6484|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1723.3989347546|0.606|0.333|0.11664|33|11|0.0033511434302909|0.041236008024072|59472.55078125|2024-09-01|-0.18502|2008-10-12|0.22728|2009-05-24
2024-09-01 19:06:01|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|14899.803919763|108|546.7902949749|1.0178|1|2|0.98826|16618.8008|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|585.52984343345|0.762|0.429|0.1462|21|13|0.0026533069082673|0.04825516421291|16743.599609375|2024-08-04|-0.21238|2008-10-12|0.28498|2009-05-24
2024-09-01 19:06:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|67265.438545623|67|2535.0868910423|0.8363|1|2|0.80593|75279.7969|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|7497.3154659006|0.512|0.395|0.13386|43|13|0.0036336940041351|0.047880744314266|75450.546875|2024-09-01|-0.19907|2008-10-12|0.24042|2009-05-24
2024-09-01 19:06:02|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|17070.282434185|68|735.03085527167|0.9679|1|2|0.95185|19307.0996|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1898.1938903277|0.659|0.439|0.10789|41|13|0.0033868460111317|0.038375779220779|19440.05078125|2024-09-01|-0.2226|2008-10-12|0.26462|2009-05-24
2024-09-01 19:06:03|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16227.741122943|69|644.44469078971|0.9094|1|2|0.89208|18170.25|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|265.97511906732|0.464|0.275|0.03141|69|4|0.0032254390934844|0.031517138810198|18316.25|2024-09-01|-0.15965|2020-03-22|0.09861|2020-06-07
2024-09-01 19:06:04|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8093.6047707203|104|343.84007642656|1.0246|1|1|1.02463|9168.9502|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|294.0792503849|0.571|0.429|0.12651|7|4|0.0042310580204778|0.043280375426621|9205.9501953125|2024-09-01|-0.16358|2020-03-22|0.10942|2020-06-07
2024-09-01 19:06:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2024-09-01 19:06:06|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|44000.020466479|68|1600.5263809652||0|0|0.87267|49065.3594|-0.02902|33|-0.029018774106232|33|1.63|-0.00274|0.02248|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|5166.6780512403|0.632|0.396|0.03369|644|6|0.0046308236347359|0.015155308863026|49186.328125|2024-09-01|-0.35258|2007-02-18|0.55739|2007-04-15
2024-09-01 19:06:07|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|49987.035140461|69|1973.8815156797|0.9254|1|2|0.91305|56021.5508|-0.07453|19|-0.02340831978217|19|1.63|-0.00043|0.02449|0.019323078966319|0.049377283586452|75066.587367966|9720922.1251792|6328.4026251929|0.62|0.391|0.03352|642|3|0.004433509400179|0.01556266786034|56416.30859375|2024-09-01|-0.20309|2008-10-12|0.28824|2009-05-24
2024-09-01 19:06:08|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24705.496303265|39|623.53118016157|0.2815|1|1|0.2815|26726.5801|-0.06879|5|0.042993795413545|22|28.07|0.00141|0.02239|0.018629607429546|0.053162936631869|120.53499804253|164.1901281322|636.31984723497|0.593|0.407|0.09274|27|9|0.0025963316582915|0.031078743718593|26772.349609375|2024-09-01|-0.12076|2020-03-29|0.12731|2020-04-19
2024-09-01 19:06:09|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10779.056218922|66|280.91631895308|0.4829|1|2|0.46997|11679.2695|-0.01002|29|-0.010020976870845|29|31.78|0.02196|0.0446|0.050725944427268|0.08312028167515|182.16303671622|190.97851435865|693.43213355424|0.609|0.391|0.09418|23|8|0.0027022487437186|0.030914271356784|11697.740234375|2024-09-01|-0.12015|2020-03-29|0.12408|2020-04-19
2024-09-01 19:06:10|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34500.339264912|66|928.79381273761|0.5164|1|2|0.50059|37459.0586|-0.00755|29|-0.0075491457463871|29|31.78|0.02678|0.05072|0.070112142882885|0.080810583552098|193.58980616262|171.9033654987|715.4560146411|0.478|0.348|0.09372|23|7|0.0027430904522613|0.030792072864322|37517.83984375|2024-09-01|-0.12227|2020-03-29|0.12137|2020-04-19
2024-09-01 19:06:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|342.52445125477|1|6.7701800667706||0|0|0|365.71|0.00389|32|0.003886074790987|32|3.23|-0.00157|0.01241|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|171.81582380468|0.549|0.369|0.02501|390|11|0.00074147501982553|0.014480467882633|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-09-01 19:06:12|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-322.05944399964|4|8.4425777044123||0|0|-0.06808|320.68|0.02405|15|0.0240500607591|15|24.78|-0.02228|-0.00048|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|114.33256564277|0.625|0.375|0.07754|32|14|0.0003951256281407|0.026608743718593|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-09-01 19:06:13|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2803.2585294248|4|93.070235858232||0|0|-0.03318|2674.3101|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2163.6813038907|0.56|0.36|0.02849|747|17|0.0019305146406389|0.029605519077196|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-09-01 19:06:14|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2683.7523695169|4|104.05368504554||0|0|-0.02878|2496.9199|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|215.00150465972|0.536|0.393|0.09594|28|7|0.001263216080402|0.03249101758794|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-09-01 19:06:16|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-424.30479473502|5|12.781850231083|0.0117|-1|1|0.01174|404.05|0.08084|33|0.08083702982827|33|3.39|-0.00039|0.02391|0.013482192141426|0.043707051914184|1167.4516182592|21293.737449569|402.56050287567|0.585|0.353|0.03926|371|16|0.0016448374306106|0.018159912767645|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-09-01 19:06:16|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-824.71906739215|6|32.464622231272||0|0|0.03749|767.66|-0.09888|18|-0.098876796211325|18|27.63|0.01953|0.06947|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|64.233954382616|0.635|0.404|0.13479|52|18|0.00054600554785021|0.048510353675451|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-09-01 19:06:17|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2047.1423660617|15|95.300410138548||0|0|0.0241|1861.42|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|144.07164262473|0.6|0.5|0.12728|20|11|0.00097291960507757|0.043280423131171|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-09-01 19:06:18|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2909.7307727246|4|109.0370505504||0|0|-0.0304|2722.3601|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|206.08483997209|0.462|0.346|0.09419|26|8|0.0011952889447236|0.0315725|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-09-01 19:06:19|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-386.18734933143|4|14.365133950281||0|0|-0.02853|361.55|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|360.18130871253|0.53|0.394|0.12736|66|23|0.0013544936358605|0.044157731045932|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-09-01 19:06:21|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2820.8829302392|4|99.321907272735||0|0|-0.03691|2677.8201|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|201.60360536879|0.607|0.429|0.09314|28|13|0.001156972361809|0.030853203517588|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-09-01 19:06:22|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3032.219462048|4|92.847516777665|-0.0265|-1|1|-0.02648|2914.9199|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|153.39342215955|0.545|0.364|0.09233|22|10|0.000833391959799|0.030808291457286|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-09-01 19:06:23|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2349.7283419879|5|61.179245831098|0.0175|-1|1|0.01746|2241.6499|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|199.3835953766|0.5|0.333|0.08879|30|10|0.0011925376884422|0.029988065326633|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-09-01 19:06:23|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-6017.416100862|4|223.93769087861||0|0|-0.0295|5646.8501|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|197.09429159766|0.5|0.385|0.09296|26|9|0.0011300125628141|0.031274045226131|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-09-01 19:06:24|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5231.6310053558|98|222.47075178527||0|0|0.27245|4629.77|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|457.60472692779|0.625|0.458|0.17216|24|7|0.0024636536536537|0.058697847847848|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-09-01 19:06:26|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3046.6398593729|6|68.32201041596|0.0168|-1|1|0.01684|2842.2141|-0.00779|21|0.091045088837682|82|34.06|0.19432|0.27029|0.28424170437237|0.42657447175717|6732.2042712537|2999.5520705864|2604.4297469632|0.58|0.34|0.16076|50|21|0.003319906323185|0.050287019906323|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-09-01 19:06:27|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-9180.8665079437|9|313.2845228302|0.0399|-1|1|0.03991|8348.4775|0.14641|76|-0.094839236421728|12|31.06|0.13619|0.19067|0.23882656767798|0.39630438502744|1616.9954429697|1255.1840148698|716.74900616194|0.563|0.313|0.14188|48|19|0.002096931287525|0.050700286857905|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-09-01 19:06:28|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-12598.076052605|5|305.55139846107|-0.0036|-1|1|-0.00359|11762.71|-0.02334|23|-0.023339342609981|23|43.63|0.22837|0.26577|0.26919498624943|0.41233002374006|836.55496512635|716.13848873752|211.46368767458|0.667|0.417|0.13292|24|12|0.0013299714557564|0.046435842055186|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-09-01 19:06:29|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3239.2499738308|5|80.663321355061|0.0188|-1|1|0.01885|3006.9199|0.05318|28|0.19866628397454|37|27.35|0.10485|0.1419|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|266.46698787778|0.565|0.348|0.10606|46|13|0.0013177971473851|0.038973843106181|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-09-01 19:06:30|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3340.113236263|5|82.270682433584|-0.0043|-1|1|-0.00435|3122.52|-0.02672|23|-0.026719080578823|23|33.13|0.13007|0.16348|0.16736772080927|0.24534926547955|1080.2618386558|968.51404238706|340.85668951176|0.625|0.406|0.1042|32|15|0.0017363439849624|0.041071193609023|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-09-01 19:06:31|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3193.2984303069|6|71.657093956455|0.017|-1|1|0.01699|2978.8965|-0.00791|21|0.098634918195602|82|40.88|0.05565|0.08427|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|116.96624891089|0.563|0.313|0.10125|16|6|0.00059107738998483|0.034632807283763|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-09-01 19:06:32|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-4880.8429594464|10|196.74859715922||0|0|0.09872|4353.3652|-0.08638|15|-0.086384443494532|15|39|0.08581|0.11745|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|109.31593765196|0.563|0.313|0.12212|16|6|0.00067145339652449|0.041984218009479|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-09-01 19:06:33|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-3103.4703770301|14|127.66847040328||0|0|0.17631|2649.96|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2680.246674747|0.543|0.37|0.15689|46|19|0.0037233859397417|0.054158428981349|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-09-01 19:06:34|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1096.6731400958|8|53.697707668653||0|0|0.14303|915.48|-0.02702|34|-0.027024715611911|34|24.08|0.0343|0.10594|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|915.47998046875|0.548|0.403|0.17152|62|18|0.0031265266666667|0.062423766666667|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-09-01 19:06:35|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5964.6158126383|13|290.01028390027||0|0|0.16583|4965.1602|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2025.1907628716|0.55|0.325|0.16477|40|17|0.003357826446281|0.055014099173554|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-09-01 19:06:37|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-19595.680698747|13|799.49629946796||0|0|0.1618|16822.9707|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|16822.970703125|0.569|0.397|0.16025|58|20|0.0048795797198132|0.056322908605737|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-09-01 19:06:38|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|12.914968555733|2|7.3500105322849|-0.134|1|1|-0.13403|33.34|1.32601|21|1.3260148047781|21|62.11|-0.05014|0.37249|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|152.58581039139|0.667|0.444|0.59053|9|3|0.009126875|0.21044703571429|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-09-01 19:06:38|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|11226.049623897|19|533.41395726937|0.0043|1|1|0.00431|11984.2803|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|74.427508022763|0.6|0.36|0.14136|25|14|0.00016618090452261|0.045474221105528|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-09-01 19:06:39|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|16866.799374888|18|629.30194048065|-0.0049|1|2|-0.02635|17989.0703|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|4946.8089136338|0.592|0.368|0.03744|657|19|0.0021655319148936|0.032273203309693|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-09-01 19:06:40|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-09-01 19:06:42|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1085.3785943836|68|46.729662608331|0.2875|-1|1|0.28752|1080.64|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|67.801462166229|0.375|0.292|0.11397|24|7|-8.5452261306532E-5|0.037142751256281|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-09-01 19:06:43|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3512.0001212451|19|145.40377701608|0.0059|1|2|-0.01408|3620.96|-0.01407|44|0.022168958173822|28|5.79|-0.00699|0.02482|0.019081562977664|0.0429195970639|1041.1532435611|4871.4528458758|236.3257885386|0.574|0.351|0.05663|282|17|0.0014797395517868|0.047329927316778|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-09-01 19:06:44|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5903.286316645|19|261.22555683238|0.0284|1|2|0.00979|6331.1401|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|161.93871977342|0.519|0.346|0.10726|104|12|0.0014322598522167|0.056562376847291|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-09-01 19:06:45|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-23363.656064526|5|819.01632407049||0|0|-0.02912|22268.0898|-0.0954|7|0.11234892894485|48|26.07|-0.00584|0.01738|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|323.17370201481|0.6|0.367|0.08959|30|11|0.0017407760814249|0.02816048346056|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-09-01 19:06:45|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|267.25048626143|2|14.09983893011|-0.0017|1|1|-0.00168|309.86|-0.10814|3|0.13917924879119|36|28.57|-0.02621|0.00703|0.020781280433447|0.071348946044721|117.58320321376|163.13953368059|246.72346077462|0.652|0.348|0.13755|23|11|0.0018743161094225|0.043496443768997|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2024-09-01 19:06:47|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|-970.27631633583|5|39.230543673317|-0.0353|-1|1|-0.03533|902.81|-0.11974|9|0.099900548771781|48|27.93|0.00707|0.02709|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|358.37170693894|0.571|0.321|0.0973|28|13|0.0019143893129771|0.030990597964377|1006.7700195312|2024-07-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-09-01 19:06:48|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|242.62412026224|1|10.035291821765||-1|0|0|274.58|-0.08844|3|0.11308685559405|37|26.28|0.00058|0.03429|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|303.94066604262|0.72|0.44|0.09551|25|11|0.0020152054794521|0.032957656012177|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2024-09-01 19:06:49|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17393.758234788|93|836.37749372439|0.63|1|2|0.60482|18000.0391|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|377.06287640744|0.571|0.381|0.10444|21|11|0.0019812611464968|0.032345057324841|20204.759765625|2024-07-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-09-01 19:06:49|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|-2542.4232013308|4|94.321893831597||0|0|-0.06803|2412.1599|0.06671|40|0.066712463044955|40|29.28|0.00554|0.04919|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|184.8681653772|0.593|0.389|0.13069|54|22|0.0010870391414141|0.045924071969697|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-09-01 19:06:50|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|-3183.9792379708|4|114.91446495875||0|0|-0.06965|3038.3101|0.08643|40|0.086431198468921|40|10.27|-0.00725|0.01054|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|117.62809164484|0.508|0.339|0.05302|59|6|0.00065957307060755|0.034467487684729|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2024-09-01 19:06:52|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|-6510.170953331|5|207.95552749928||0|0|-0.04415|6344.4502|0.14008|37|0.14007590295372|37|30.46|0.02248|0.05523|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|364.11505769201|0.577|0.346|0.09348|26|8|0.0019163567839196|0.030806557788945|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2024-09-01 19:06:53|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-25027.493914897|5|536.96234944498||0|0|-0.02651|24488.1406|0.10141|35|0.10141425415786|35|24.42|0.03262|0.06046|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|227.62661939578|0.625|0.458|0.06597|24|6|0.0016012881355932|0.022811101694915|25661|2024-07-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-09-01 19:06:53|WEEKLY|00483|37662|/indices/wig|INDICES:PL|-87892.74301337|4|2833.7759741239||0|0|-0.06614|84868.25|0.12364|40|0.12364455719423|40|30.5|-0.00097|0.03322|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|289.42829302656|0.577|0.423|0.09894|26|7|0.0016586683417085|0.032382726130653|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2024-09-01 19:06:54|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|34|41.803450486857||0|0|0.05806|1431.1899|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|86.381742603463|0.481|0.37|0.15482|27|10|0.00066256551724138|0.051953696551724|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-09-01 19:06:55|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|34|113.02838866349|0.0573|1|1|0.05728|3473.6599|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|41.931653117477|0.571|0.367|0.17206|49|18|0.0051613978494624|0.057545835125448|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-09-01 19:06:57|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1525.1233761617|39|30.950992046247||0|0|0.13283|1594.52|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|475.6921126084|0.531|0.322|0.03503|369|14|0.0014475885643257|0.027555804847731|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-09-01 19:06:58|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1550.6590269123|21|28.680859621528|-0.0351|1|1|-0.03513|1567.13|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|258.09123408721|0.598|0.378|0.03359|368|13|0.0012137113402062|0.018086629659001|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-09-01 19:06:59|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1773.7934734175|39|37.784118142491||0|0|0.12347|1856.76|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|135.58337320753|0.696|0.435|0.10559|23|12|0.00069573400250941|0.031997616060226|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-09-01 19:06:59|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1891.4684919286|35|43.109079258722|0.0794|1|1|0.07937|2018.71|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|144.25642171276|0.652|0.391|0.11945|23|13|0.00085792973651192|0.035351417816813|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-09-01 19:07:00|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2064.7126882507|35|54.672430739349|0.1078|1|2|0.08827|2234.51|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|114.1844597628|0.571|0.333|0.12828|21|7|0.00070097867001255|0.041688092848181|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-09-01 19:07:02|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2055.248502312|57|31.318083221324|0.208|1|2|0.20067|2113.8|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|211.38000488281|0.494|0.364|0.06749|77|17|0.00085742287917738|0.021802005141388|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-09-01 19:07:03|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-10214.430461679|5|304.17838920754|-0.0557|-1|1|-0.05567|9779.0801|0.05285|32|0.05285069777772|32|36|0.0113|0.04321|0.029737012292768|0.085309414962681|128.44586397981|181.2399247867|359.19221926635|0.682|0.409|0.11726|22|13|0.0019778266331658|0.038097474874372|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-09-01 19:07:04|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|433.67058556592|1|9.4864680193691||0|0|0|465.27|0.06022|16|0.06021923158324|16|3.5|0.00134|0.01824|0.013176611510492|0.032511195016449|1239.2607905967|5701.4242435191|104.49165685842|0.597|0.369|0.02702|360|9|0.00062321966693101|0.02378564631245|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-09-01 19:07:05|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|38|49.805840392481|0.1105|1|1|0.11053|1650.72|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|378.10252908372|0.632|0.421|0.1206|19|7|0.00205|0.03772141959799|1705.4100341797|2024-05-12|-0.17836|2020-03-15|0.10938|2020-04-12
2024-09-01 19:07:06|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-09-01 19:07:07|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1054.5158620188|131|54.725754699403||0|0|0.65371|923.07|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|73.674085300832|0.417|0.333|0.12784|12|3|-5.0753768844223E-6|0.041612324120603|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-09-01 19:07:08|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|125979.49861663|4|3403.4587944562|0.0413|1|1|0.04126|136004.0156|-0.06975|10|0.075733260893319|51|29.36|16.48467|22.17055|0.12978700307234|0.21567510739474|1680.0477615935|2998.0788929839|13600401.5625|0.707|0.466|0.13838|58|23|0.0084887631887456|0.062853223915592|137469.265625|2024-09-01|-0.33333|1992-06-21|1|1992-03-08
2024-09-01 19:07:09|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|21244.40726195|4|566.69399862076|0.0449|1|1|0.04493|22915.0391|-0.08251|9|0.062044336544031|52|30.46|0.00438|0.04999|0.035742155426186|0.091017606078129|153.10817668783|272.15683634134|1457.8388153079|0.622|0.405|0.13734|37|19|0.0029586194690265|0.048155300884956|23161.939453125|2024-09-01|-0.19391|2020-03-22|0.19238|2008-11-02
2024-09-01 19:07:10|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|28122.383764522|4|755.84050297169|0.039|1|1|0.03896|30355.6602|0.07118|52|0.071179060130045|52|26.92|-0.01237|0.02546|0.018158484179152|0.052226570907244|114.40109468863|191.05659491706|958.73806635558|0.622|0.459|0.13811|37|18|0.0028219019019019|0.045198288288288|30680.33984375|2024-09-01|-0.19741|2020-03-22|0.20456|2008-11-02
2024-09-01 19:07:11|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4970.1905577114|4|135.1680888358|0.0402|1|1|0.04022|5371.1201|-0.06913|10|0.074848407942988|51|30|0.00098|0.03619|0.055662660317748|0.094884234601827|167.62290441695|199.83264798781|283.84533188969|0.609|0.435|0.1204|23|11|0.0019414862914863|0.041816984126984|5427.259765625|2024-09-01|-0.19004|2020-03-22|0.16265|2016-03-06
2024-09-01 19:07:12|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|53210.3585645|4|1438.1851660002|0.0421|1|1|0.04211|57461.6797|-0.06837|10|0.072943470756546|51|30.43|0.01153|0.06056|0.048943216751354|0.1176977815463|241.79098390466|512.88517557515|2887.5215923367|0.617|0.383|0.14531|47|21|0.0030539497557572|0.050928932309839|58070.859375|2024-09-01|-0.22911|1997-11-02|0.21561|1998-09-20
2024-09-01 19:07:13|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2554.7928673236|4|67.104037715036|0.047|1|1|0.047|2755.22|0.07705|52|0.077047902753888|52|5.4|-0.00059|0.02171|0.017866355218169|0.046142442053393|585.55222204313|2331.6214281162|688.54679813287|0.65|0.41|0.04317|183|15|0.0025022603430878|0.038050232088799|2780.7099609375|2024-09-01|-0.19111|2008-10-12|0.18599|2008-11-02
2024-09-01 19:07:14|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|1926.6698574137|2|83.83904521731||0|0|-0.03069|2124.99|-0.11006|23|-0.11006349760232|23|5.35|0.00862|0.02861|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|409.32098435953|0.627|0.384|0.04145|185|15|0.0020316347124117|0.038106659939455|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-09-01 19:07:15|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1180.1069522534|13|34.870162981565|0.0037|-1|1|0.00371|1079.8101|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|116.5799436408|0.605|0.364|0.02028|129|7|0.00056765217391304|0.025207043478261|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-09-01 19:07:16|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-56681.904794946|14|1565.3445670654|0.0187|-1|1|0.01871|51985.8711|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|110092.90501873|0.614|0.386|0.13074|70|29|0.0042535910478128|0.041205544252289|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-09-01 19:07:18|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3541.5193185561|13|97.896413477032||0|0|8.0E-5|3247.8301|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07025|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2689.4915706122|0.54|0.34|0.13302|50|18|0.0025802401477833|0.043134224137931|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-09-01 19:07:19|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-471.41075482986|14|12.876918683521|0.0188|-1|1|0.01877|432.78|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01665|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|250.04621804993|0.6|0.333|0.09939|30|13|0.0013124141630901|0.033692564377682|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-09-01 19:07:20|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|7054.4643362375|3|192.34888336354|0.0321|1|1|0.03211|7670.7329|-0.01694|36|-0.016944090381843|36|5.58|0.00501|0.02161|0.016929844986901|0.047726046526413|835.99770656604|8526.4705232755|1196.1783143649|0.533|0.332|0.03735|319|19|0.0019364289724874|0.033559601347557|7715.7587890625|2024-09-01|-0.20782|2008-10-12|0.20687|1998-01-18
2024-09-01 19:07:21|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3446.5859095739|3|73.096363475382|0.0262|1|2|0.01927|3665.03|-0.0327|20|0.027734944762964|18|3.42|0.00262|0.02504|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1345.0145548996|0.568|0.372|0.03516|368|13|0.0026528945281523|0.020519381443299|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-09-01 19:07:22|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1075.5134866093|1|31.554667875035||-1|0|0|1173.519|-0.0641|18|-0.099764407376774|16|32.74|-0.01365|0.03232|-0.0015551196204467|0.039313351642427|78.835114893761|112.59451504518|211.74246779306|0.444|0.296|0.1038|27|10|0.0013277149321267|0.038865656108597|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-09-01 19:07:23|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-219.60110284122|104|6.28357517849|0.3253|-1|1|0.32529|210.547|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|120.03820091041|0.65|0.4|0.11777|20|11|0.000596801517067|0.039341428571429|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-09-01 19:07:24|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-957.47695973479|20|27.69498296579||0|0|-0.02626|944.484|-0.04864|16|-0.048636406282464|16|31.93|0.01408|0.06849|0.043586748039625|0.10837895067731|194.40521712881|435.26033496078|637.38969865898|0.636|0.409|0.14345|44|19|0.0021373735955056|0.048620842696629|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-09-01 19:07:25|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1374.9269646575|78|26.268888840523||0|0|0.13085|1359.0699|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1267.0799172304|0.595|0.376|0.03258|585|19|0.0017090925426774|0.030212502246182|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-09-01 19:07:26|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1524.2050708104|79|32.014527031153|0.1442|-1|1|0.14419|1513.41|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|233.40326288324|0.773|0.409|0.09801|22|15|0.0013230025125628|0.030536268844221|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-09-01 19:07:27|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1382.1203011763|2|32.646565460775|0.0006|1|1|0.00062|1475.45|0.07684|76|0.16962826956195|78|34.57|-0.02105|0.0065|0.019062713424286|0.06055275324851|123.74274100648|148.67650485632|224.87501709323|0.609|0.304|0.0999|23|11|0.0012954648241206|0.03270027638191|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-09-01 19:07:29|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1732.2747900303|121|44.719748728107||0|0|0.29988|1711.46|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|279.73259135845|0.364|0.227|0.09384|22|5|0.0015640075376884|0.031479158291457|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-09-01 19:07:29|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1800.0086771416|121|46.659621270604||0|0|0.2872|1777.45|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|289.98285598721|0.577|0.308|0.09071|26|12|0.00161641959799|0.031421105527638|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-09-01 19:07:30|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1122.1447881184|77|22.972495158281|0.0805|-1|1|0.08054|1100.3101|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|170.91397814802|0.333|0.167|0.10481|18|7|0.00093463567839196|0.032332738693467|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-09-01 19:07:31|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-351.35430159148|95|10.84358604187|0.4548|-1|1|0.45483|327.47|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|188.06063977376|0.864|0.5|0.11094|22|16|0.0011703764115433|0.035040439146801|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-09-01 19:07:32|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1891.9465958263|78|37.58597123963||0|0|0.1136|1867.9|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|219.68315729206|0.667|0.375|0.09683|24|11|0.001252860727729|0.030824843161857|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-09-01 19:07:34|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-860.85871725601|78|17.182498342496|0.0883|-1|1|0.08828|857.38|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|215.22744161318|0.708|0.458|0.09964|24|12|0.0012298494353827|0.031161342534504|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-09-01 19:07:34|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6364.0719971599|3|193.4076415717|0.0073|1|1|0.00733|6897.54|-0.01462|26|-0.014623851876473|26|29.41|0.00232|0.02484|0.0028204150232963|0.029711244996449|96.441349388426|131.8169113846|288.68333828227|0.667|0.407|0.10416|27|14|0.0016396608040201|0.031794334170854|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-09-01 19:07:35|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|601.06959559059|7|13.991795773189||0|0|0.02808|643.21|0.00658|18|0.0065783503856351|18|3.43|0.00332|0.02069|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|539.46993530404|0.557|0.363|0.03059|366|12|0.0017679222839017|0.018615257731959|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-09-01 19:07:36|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3521.7811926409|7|78.217955317628|0.0317|1|1|0.03169|3742.8101|-0.02471|24|-0.024713387360045|24|29.26|0.01399|0.03867|0.034471979289571|0.069913093619689|149.04861061288|209.61808319494|238.71941361529|0.556|0.444|0.07805|27|10|0.0013200376884422|0.025997537688442|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-09-01 19:07:37|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1568.5141959655|58|30.395272080511||0|0|0.15751|1678.8|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|160.78766340529|0.56|0.44|0.06204|25|9|0.00069792713567839|0.018793266331658|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-09-01 19:07:39|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5836.1455897172|4|234.4651965724|0.0486|-1|1|0.04864|5116.0898|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|126.6456069143|0.5|0.321|0.11909|28|10|0.0008214824120603|0.040593429648241|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-09-01 19:07:40|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18709.466516658|4|507.79576784465|0.0161|-1|1|0.01608|17443.9199|-0.09071|11|-0.090712397853327|11|24.78|0.01088|0.03088|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|244.43928084996|0.469|0.344|0.06903|32|12|0.0012920728643216|0.021598354271357|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2024-09-01 19:07:40|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11710.743901953|58|225.32199523602||0|0|0.17855|12187.6201|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|179.56136956495|0.686|0.457|0.0586|35|17|0.00083752512562814|0.01802675879397|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-09-01 19:07:41|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|231.31534527309|58|3.1717520075931|0.2023|1|2|0.18276|242.69|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|218.10911275563|0.529|0.319|0.01975|382|13|0.00078513877874703|0.010707327517843|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-09-01 19:07:42|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1906.7609432891|39|58.58965464583|0.1491|1|2|0.13828|2074.74|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1165.3224379199|0.527|0.309|0.09371|55|20|0.0018370096269555|0.03292297833935|2110.3000488281|2024-09-01|-0.18629|2020-03-15|0.12865|2003-06-01
2024-09-01 19:07:44|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1897.6766123906|40|59.94404827107||0|0|0.12791|2066.0701|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1189.7898882686|0.545|0.4|0.09498|55|15|0.0018534375|0.032069591346154|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-09-01 19:07:45|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|661.47577723963|2|18.403073439654|0.0232|1|2|0.00414|717.53|-0.02895|18|-0.028947034089432|18|30.86|0.07652|0.1059|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|95.20985425845|0.483|0.345|0.12239|29|10|0.00051702008928572|0.038054486607143|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-09-01 19:07:46|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1882.1115493527|7|80.498930224233|-0.0116|1|1|-0.01165|2107.5701|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|487.70537254551|0.595|0.378|0.10523|37|18|0.0017559235150529|0.035679438567941|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-09-01 19:07:47|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1681.280886341|7|51.734720015235|-0.0014|1|1|-0.00143|1833.71|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|186.03690816713|0.667|0.381|0.08068|21|10|0.0011045405405405|0.025410567567568|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-09-01 19:07:47|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-1606.472628195|12|36.830918357775||0|0|-0.03954|1547.35|0.15137|26|0.15136527092951|26|29.77|0.07033|0.10595|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|130.8109762044|0.633|0.4|0.09974|30|14|0.00074837389380531|0.031945984513274|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-09-01 19:07:49|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|29|5.6327734900684|-0.4459|-1|1|-0.4459|18.71|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|134.6043136543|0.667|0.5|0.66428|6|4|0.017425634328358|0.27989936567164|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-09-01 19:07:50|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6178.0476842587|38|164.15764291508|0.0489|1|1|0.04887|6438.0801|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1188.6930175311|0.649|0.403|0.08488|77|26|0.0019090576565406|0.033651010539368|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2024-09-01 19:07:51|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-09-01 19:07:51|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31418.041659193|38|771.15776024138|0.0437|1|1|0.04371|32416.8203|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1035.7473259238|0.601|0.362|0.04046|163|20|0.0017064352138872|0.024169063856169|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2024-09-01 19:07:52|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-09-01 19:07:54|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|468.53518040679|13|27.728149643473|-0.0374|1|1|-0.0374|523|0.1321|24|0.1320993958303|24|36.29|0.08139|0.12909|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|396.00209812671|0.588|0.353|0.17789|17|9|0.002839173290938|0.053844944356121|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-09-01 19:07:55|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1211.1158344561|30|37.883060064106|0.098|1|1|0.09798|1331.52|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|424.94416132418|0.557|0.351|0.0393|194|8|0.0022506296296296|0.027972679012346|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-09-01 19:07:56|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1180.0926115555|30|36.269053114932|0.0712|1|1|0.0712|1283.87|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1283.8699951172|0.605|0.419|0.11926|43|17|0.0027450562700965|0.037694324758842|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-09-01 19:07:57|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-369.95301309853|20|7.75812216097||0|0|-0.02447|365.95|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|85.506332728872|0.549|0.352|0.02501|577|3|0.00030756345177665|0.0071894670050761|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-09-01 19:07:58|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1205.1331710011|3|15.310610480086|0.0319|1|2|0.02605|1253.6801|-0.01851|2|-0.018512160934727|2|1.27|0.00017|0.01604|0.014525859115914|0.033666510877848|12297.898971106|134757.81037643|273.07936651014|0.568|0.357|0.02269|621|1|0.0017012055837563|0.00041803299492386|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-09-01 19:07:59|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|47|7.0739585554709|-0.0399|-1|1|-0.03988|237.56|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|237.55999755859|0.7|0.467|0.17767|30|15|0.0017373104145602|0.053627209302326|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-09-01 19:08:00|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1204.2890769055|30|38.735385479772|0.0969|1|2|0.09105|1321.49|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|268.62828468432|0.781|0.469|0.06292|32|8|0.0020942170818505|0.034156832740214|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-09-01 19:08:01|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|66|65.407076297852|0.8368|1|2|0.77735|3589.95|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|426.53714097746|0.613|0.452|0.09017|31|11|0.0022922164276402|0.029985671447197|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-09-01 19:08:02|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95737.628692166|66|1620.2168483345|0.7712|1|2|0.73012|96580.0078|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|325.0044397391|0.621|0.345|0.0896|29|14|0.0018673366834171|0.028602650753769|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-09-01 19:08:03|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|-11016.551150147|3|436.90865161151||0|0|-0.00115|9833.2197|0.74566|62|0.74566373561449|62|5.55|0.01717|0.07562|0.068578106105902|0.12817939794196|795642.77256977|394119890.30158|14047456.692426|0.711|0.506|0.07886|342|21|0.0079757398630858|0.057299304897314|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2024-09-01 19:08:05|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|-19442.647983107|3|780.85271311902||0|0|0.03287|17293.25|0.10927|28|0.10926742130856|28|27.17|0.11056|0.14242|0.16196255135093|0.31085780886913|1229.9440471526|2419.2486205656|6344.9828561857|0.833|0.5|0.13212|30|17|0.0056206609547124|0.043167784577723|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2024-09-01 19:08:06|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|-12203.702874618|2|501.63256627877|-0.0193|-1|1|-0.0193|10842.8604|0.69364|63|0.69364172050444|63|26.54|-0.00982|0.09075|0.13624138928358|0.32111655260637|204.12184157|2341.7981214007|105168.37934295|0.593|0.37|0.19386|54|18|0.0061881520223152|0.066659574616458|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2024-09-01 19:08:06|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|-9805.6905042877|3|396.38007043965|-0.0062|-1|1|-0.00625|8726.7598|0.70713|62|0.70712544059861|62|30.43|0.00686|0.06896|0.061844833601693|0.19280038097183|137.94833204222|725.02499274706|5595.152719962|0.619|0.381|0.18354|42|16|0.0041696796875|0.06045875|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2024-09-01 19:08:07|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-12487.950651603|3|463.76349845085|0.0039|-1|1|0.00394|11247.3701|0.833|62|0.83300062973914|62|24.67|0.02181|0.10284|0.1522470198765|0.29057927724684|486.35552448681|3342.0438397599|109197.76610592|0.569|0.397|0.17297|58|21|0.006019099790649|0.060382435450105|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2024-09-01 19:08:08|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|33057.339997727|32|1274.3872787553|0.1287|1|2|0.11218|33399.8008|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|12301.952405617|0.714|0.486|0.11057|35|15|0.0064010403916769|0.038600734394125|36817.01953125|2024-07-28|-0.24377|2020-03-15|0.13957|2020-03-29
2024-09-01 19:08:10|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1097.5500488281|4|0||0|0|0.03953|1084.84|-0.00159|2|-0.0015911470674812|2|1.2|2.0E-5|0.00449|0.0047566174127337|0.0091866479018696|407.87593371708|711.81496865721|119.25380766072|0.588|0.421|0.00655|515|0|0.00034964573268921|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-09-01 19:08:11|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-31139.239079393|19|1217.0657190252|-0.1924|-1|1|-0.19235|30902.8809|0.44132|35|0.44132344910699|35|4.38|0.0345|0.05756|0.0844149811528|0.15108827924364|29637.218592562|219689.64362043|3089.5157070107|0.481|0.308|0.04027|312|11|0.0032733405639913|0.035607989877079|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-09-01 19:08:12|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|6204.2295331442|2|305.84015561861|0.0337|1|2|0.00917|7141.2002|-0.10584|21|1.0629223773331|44|2.35|0.01319|0.02934|0.032671781455935|0.067430037047533|1114.5721177969|3313.7181406697|723.87787920469|0.568|0.367|0.02873|169|4|0.005782135678392|0.03255851758794|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-09-01 19:08:12|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-712.11989816959|25|20.896335420006||0|0|0.00814|709.77|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|102.72707203951|0.601|0.413|0.0558|143|1|0.025740118764846|0.016309809976247|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-09-01 19:08:13|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-09-01 19:08:15|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-38493.215776869|19|1580.8948273477|-0.1968|-1|1|-0.19676|37880.3281|-0.23713|6|0.4193241210736|32|25|0.12928|0.18741|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3788.0328125|0.591|0.386|0.1202|44|11|0.0040278533094812|0.040106583184258|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-09-01 19:08:16|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-09-01 19:08:17|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9738.8669848842|10|161.05931233027|0.0186|1|2|0.01561|10230.4502|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|761.47749872069|0.493|0.343|0.08842|67|18|0.0019594213649852|0.032637462908012|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-09-01 19:08:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5655.2326244418|9|110.97584393608|0.0319|1|2|0.02399|6028.9502|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|175.37131308299|0.378|0.27|0.09626|37|12|0.00106463878327|0.030906413181242|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-09-01 19:08:18|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3468.5016979499|10|54.209435644298|0.0403|1|2|0.03237|3635|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|361.66634896184|0.608|0.382|0.02987|301|8|0.0018064776444929|0.018180152671756|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-09-01 19:08:20|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|73553.425140318|61|2035.3628169806|0.8279|1|2|0.77235|78488.2188|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3496.523833389|0.623|0.434|0.12862|53|21|0.002806055802156|0.040938858592264|81939.84375|2024-07-21|-0.18207|2008-12-21|0.13921|2000-01-23
2024-09-01 19:08:21|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|32932.250366947|61|880.07760806085|0.7007|1|2|0.63756|35343.25|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|211.04820810002|0.556|0.333|0.09766|9|2|0.0020823094688222|0.03424480369515|36237.890625|2024-07-21|-0.14378|2020-03-22|0.13422|2020-04-05
2024-09-01 19:08:22|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|29|43.222783568233||0|0|-0.23136|1090.0699|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|369.13985484256|0.574|0.378|0.03568|376|7|0.0017305947660587|0.021277660586836|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-09-01 19:08:22|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|23330.145614512|61|690.35940524205|0.5999|1|2|0.57475|24923.1797|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|200.539589841|0.6|0.44|0.12573|25|9|0.0012696371398079|0.03985401280683|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-09-01 19:08:23|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|46926.416591171|61|1281.123818663|0.7851|1|2|0.71326|50674.7383|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|917.63830421224|0.56|0.44|0.10043|25|6|0.0026072939979654|0.033156632756867|51894.71875|2024-07-21|-0.17142|2008-12-21|0.09911|2020-04-05
2024-09-01 19:08:25|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|116432.9004297|21|3570.5227418541|0.0728|1|2|0.05772|124792.2031|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1187.2917711148|0.609|0.348|0.11143|23|9|0.0034776322418136|0.03681879093199|130632.6484375|2024-07-21|-0.1511|2020-03-22|0.15485|2020-04-05
2024-09-01 19:08:26|WEEKLY|00572|14770|/indices/bet|INDICES:RO|17554.622367281|91|378.2725904994||0|0|0.48115|18148.4609|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|574.43111023876|0.6|0.4|0.094|25|10|0.0025288944723618|0.030970452261306|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2024-09-01 19:08:27|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1503.5601889009|91|30.590741633458||0|0|0.45378|1552.4|0.19354|65|0.19354445701408|65|28.24|-0.01564|0.04061|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|506.72414761759|0.6|0.44|0.09294|25|7|0.002377135678392|0.030797047738694|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2024-09-01 19:08:27|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|68555.89305744|67|1635.1084739572||0|0|0.53164|72865.3125|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|477.45310836268|0.619|0.381|0.12481|21|9|0.0023449435382685|0.038324040150565|74171.8515625|2024-08-04|-0.16987|2020-03-15|0.11252|2009-07-19
2024-09-01 19:08:28|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6369.9235537986|62|136.69401990728||0|0|0.84295|6671.4302|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|407.0154068612|0.632|0.263|0.10673|19|9|0.0020534378920954|0.032819673776662|6791.0498046875|2024-08-04|-0.20466|2020-03-15|0.15426|2017-11-05
2024-09-01 19:08:30|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5489.7752079631|38|108.47807870724|0.1926|1|2|0.15903|5781.5498|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|485.06595622937|0.585|0.369|0.03471|366|13|0.0018853528945282|0.023059270420301|5869.9799804688|2024-08-04|-0.29342|2008-10-12|0.19532|2008-11-30
2024-09-01 19:08:31|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5414.3517585314|67|145.1926005045|0.4512|1|1|0.45119|5818.71|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|234.11470005763|0.381|0.19|0.13816|21|8|0.0015912955974843|0.04330372327044|5910.58984375|2024-07-28|-0.1817|2020-03-15|0.12366|2009-07-19
2024-09-01 19:08:31|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|14036.851310667|66|307.76895229257|0.53|1|1|0.52995|14818.5801|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|324.05425254542|0.579|0.368|0.14773|19|9|0.0018073081761006|0.037250226415094|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-09-01 19:08:32|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5914.782551607|93|184.63725600228|0.7769|1|2|0.75695|6440.73|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|183.06681745266|0.429|0.381|0.15171|21|5|0.0014567295597484|0.049695987421384|6551.990234375|2024-08-25|-0.2124|2010-05-09|0.13697|2009-07-19
2024-09-01 19:08:33|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2123.5841921429|23|54.772377697071||0|0|0.01095|2042.48|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|516.53429546049|0.628|0.374|0.01816|425|14|0.001532784503632|0.023622578692494|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-09-01 19:08:35|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1244.8819010475|17|31.961693739214|0.0054|-1|1|0.00544|1197.98|0.06147|21|0.061465250242315|21|29.14|0.05658|0.08778|0.093198044834691|0.15206627764866|477.0321488214|714.85544159196|117.54235987393|0.611|0.444|0.08909|36|13|0.00091177464788733|0.031588394366197|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-09-01 19:08:36|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2431.2839564783|23|56.138804891014|0.0026|-1|1|0.00258|2325.3101|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|231.93724707312|0.654|0.462|0.09133|26|11|0.0013629130966952|0.031180820073439|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-09-01 19:08:36|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-117.38746991133|24|2.3165004071123||0|0|0.01601|114.35|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|114.37286920854|0.654|0.423|0.09126|26|11|0.00044480044345898|0.029227150776053|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-09-01 19:08:37|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-358.82652203551|17|8.0498752043609||0|0|0.02254|343.83|-0.05296|20|-0.052957443658369|20|31.64|0.05872|0.10495|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|337.12128029606|0.607|0.429|0.09379|28|9|0.0016542572062084|0.027662084257206|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-09-01 19:08:38|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1306.830227373|36|33.518876921957|0.154|1|2|0.13979|1362.28|-0.00139|44|-0.10039642443305|7|24.53|0.00018|0.03661|0.03443511188541|0.043824411555212|163.83493046689|143.83137495633|136.22800292969|0.735|0.441|0.08621|34|14|0.00074502876869965|0.031321611047181|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-09-01 19:08:40|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|950.01040637967|38|22.754886830148|0.227|1|1|0.22696|998.6|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|97.377837433373|0.64|0.4|0.08188|25|13|0.00031893653516295|0.028778130360206|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-09-01 19:08:41|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3865.6950682207|5|89.280085659667||0|0|-0.03841|3812.4399|-0.03124|30|-0.031241185607775|30|3.32|-0.00236|0.01915|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1172.3369613465|0.623|0.401|0.03213|379|12|0.002470618556701|0.018234924662966|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-09-01 19:08:41|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1352537.4589649|48|121675.68034503|1.4859|1|2|1.25795|1717564.5|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|604244.32717678|0.561|0.369|0.09616|198|15|0.0065338949798038|0.06078192729371|1745637.625|2024-09-01|-0.31447|2019-08-18|0.42246|2023-11-26
2024-09-01 19:08:42|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|58464319.391496|48|5035240.2028347|1.5294|1|2|1.31253|73570040|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|375913.92070251|0.443|0.313|0.08369|115|11|0.0077689444444444|0.05521946031746|74731928|2024-09-01|-0.31125|2019-08-18|0.44995|2023-11-26
2024-09-01 19:08:43|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2004.6250848253|27|24.485602126473|0.0239|-1|1|0.0239|1957.489|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|188.11519502005|0.618|0.382|0.04417|34|17|0.00065852212389381|0.014985955752212|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-09-01 19:08:45|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2137.3018233747|2|16.39064685406||0|0|-0.01632|2124.71|0.07066|2|0.070661113539022|2|1.58|0.00039|0.01162|0.0099363313050364|0.026304847506723|497.36052304392|1705.4174757191|142.73592447084|0.499|0.31|0.01532|377|0|0.00079964765100671|0.0067212080536913|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2024-09-01 19:08:46|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5822.0137176194|2|40.474624623135||0|0|-0.01833|5804.4199|0.04347|2|0.043465392671083|2|1.56|0.00056|0.01028|0.007529880787288|0.021362949725727|386.9121760427|1155.4414831936|140.32880100463|0.504|0.31|0.01517|381|2|0.00074511744966443|0.0060326342281879|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2024-09-01 19:08:47|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-894.85486787791|12|10.894951483393||0|0|0.03724|858.87|0.02237|25|0.022367899853558|25|23.56|0.01898|0.05086|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|87.262253478714|0.647|0.471|0.05169|34|15|3.0357142857143E-5|0.018106871921182|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-09-01 19:08:47|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1049.7067274328|16|17.452758336193|0.1323|1|2|0.11494|1109.3199|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|101.85283171761|0.52|0.44|0.05502|25|6|0.00017935695538058|0.018962230971129|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-09-01 19:08:48|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1956.0054982639|6|13.9165022063|0.0366|1|2|0.02736|2007.3199|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|187.84577878999|0.686|0.429|0.02719|35|14|0.00088904953145917|0.0091257831325301|2008.3900146484|2024-09-01|-0.04898|2022-03-13|0.06156|2021-10-31
2024-09-01 19:08:50|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9622.51953125|1|0||1|0|0|9622.5195|0.00011|1|0.00011114082760844|1|1.07|-0.0007|0.00371|0.0034238186293963|0.0090039766968721|1169.0001643637|7674.8279931015|537.25275627022|0.652|0.431|0.00615|1133|0|0.0014376218001652|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-09-01 19:08:51|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2952.9899902344|1|0||1|0|0|2952.99|0.00121|1|0.0012138286069703|1|1.02|0.00271|0.00818|0.0084964685517322|0.015954595919265|13220.777568507|167630.14456493|515.83316878742|0.695|0.499|0.01088|1189|0|0.0036770909090909|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-09-01 19:08:52|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|821.62702972386|127|15.675989685147|0.3616|1|1|0.36163|864.77|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|227.84087665495|0.529|0.471|0.08136|17|6|0.0012240075376884|0.025309912060302|874.09997558594|2024-09-01|-0.1547|2020-03-15|0.1607|2009-08-09
2024-09-01 19:08:52|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|86|2.3021215827988||0|0|0.18818|169.53|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|161.71896958708|0.476|0.333|0.07325|21|5|0.00087143036386449|0.021285759096612|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2024-09-01 19:08:53|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|837.47867265071|67|11.588774155492||0|0|0.16673|869.97|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.764560751091|0.619|0.381|0.07699|21|9|9.3235294117647E-5|0.024928133484163|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-09-01 19:08:55|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11894.349521521|1|0.11146160076091||1|0|0|11894.0098|7.0E-5|8|7.4165396467096E-5|8|1.19|0.00116|0.00992|0.0090900221779678|0.022255753803796|26753.205516293|966565.84433626|1187.8092802278|0.576|0.37|0.0136|1164|0|0.0021376355748373|0.000146428054953|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-09-01 19:08:56|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|200.3596043857|59|2.3351311593576|0.2387|1|1|0.23872|206.47|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|104.88696714194|0.517|0.414|0.06067|29|9|0.0002508615819209|0.019200918079096|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-09-01 19:08:57|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|234.35426205463|79|6.0385822651557||0|0|0.23033|253.67|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|150.0473215617|0.4|0.28|0.05298|25|5|0.00070203389830508|0.017318940677966|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-09-01 19:08:57|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2857.2813032995|38|40.708154212549|0.1926|1|2|0.18561|2944.1599|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|304.68384035002|0.569|0.36|0.02848|633|6|0.0012532901367891|0.011238351331893|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-09-01 19:08:58|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1745.9123680204|39|33.506779347337|0.2157|1|1|0.21575|1828.6801|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|164.40380445924|0.481|0.296|0.05917|27|7|0.00078295774647887|0.02099609475032|1873.4300537109|2024-08-04|-0.16866|2020-03-15|0.10783|2010-12-19
2024-09-01 19:09:00|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|128.15556152746|118|6.369812620729|2.2889|1|1|2.28888|148.23|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|14.936968716999|0.476|0.286|0.1902|21|7|-0.00046803846153846|0.061348711538461|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-09-01 19:09:01|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1233.1461827618|26|24.092302010868||0|0|0.03225|1251.2|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|127.35248796219|0.481|0.37|0.07801|27|9|0.00042541346153846|0.026622846153846|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-09-01 19:09:02|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|160.8160124661|118|6.2963297883198|1.5605|1|2|1.52599|180.76|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|18.202872941801|0.368|0.263|0.16307|19|3|-0.00048698076923077|0.054203019230769|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-09-01 19:09:03|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2624.5845649534|92|121.11067823623|0.5802|1|2|0.53349|2783.74|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2650.4237099764|0.495|0.309|0.05259|97|13|0.0021487527593819|0.035321412803532|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2024-09-01 19:09:04|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1852.1847178622|37|53.322179592171|0.1171|1|2|0.10286|1989.3|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|197.47461791303|0.545|0.364|0.09222|11|4|0.00197536159601|0.032659925187032|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-09-01 19:09:06|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3483.540743629|92|133.41567948444|0.5128|1|2|0.48077|3676.29|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1610.6418572015|0.636|0.394|0.09764|33|12|0.0026656672297297|0.033718538851351|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2024-09-01 19:09:07|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4262.2684627973|92|183.07014368573|0.6254|1|2|0.57428|4511.2798|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1865.7070836309|0.586|0.379|0.10964|29|11|0.0028348648648649|0.036114096283784|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2024-09-01 19:09:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|856.54818973518|34|24.979482104919|0.1179|1|1|0.11788|893.61|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|876.51791280114|0.6|0.429|0.08295|35|12|0.0022407876106195|0.02836892920354|946.52001953125|2024-08-04|-0.20943|2020-03-15|0.08847|2008-10-19
2024-09-01 19:09:14|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|516.97593851001|47|10.850502023648||0|0|0.08904|551.97|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|543.65210020634|0.568|0.405|0.05562|37|10|0.0016542566371681|0.019536946902655|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-09-01 19:09:24|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-143.82879638672|2|0|-0.0044|1|2|0.00443|143.1912|-0.01094|4|-0.010938063668298|4|1.2|0.00015|0.00404|0.0029741154406332|0.0067676866464037|337.1040135011|792.32588076379|112.28039990399|0.645|0.472|0.01103|659|0|0.00022071698113208|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-09-01 19:09:25|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-09-01 19:09:26|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4368.9102371758|37|122.63655512753|0.0446|1|2|0.03502|4679.71|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|741.5633979403|0.513|0.317|0.03483|439|21|0.001558763866878|0.033218594823032|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-09-01 19:09:27|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6724.5647031399|37|188.67805339049|0.0834|1|2|0.07083|7215.1299|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|195.75903595943|0.111|0.111|0.11789|9|1|0.001778|0.033013217391304|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-09-01 19:09:28|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10373.98866725|5|252.91498246999|-0.0613|-1|1|-0.06126|10248.1299|-0.03431|32|-0.034309960704336|32|6.47|0.01488|0.03019|0.040522438879526|0.073479583688362|7479.3489354885|19652.739456124|993.30537101345|0.521|0.327|0.03672|303|23|0.0017361679389313|0.038877328244275|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-09-01 19:09:29|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-55.646452816776|5|1.3967128799813|-0.0649|-1|1|-0.06487|54.99|-0.02319|32|-0.02318785055081|32|35.57|0.01825|0.04886|0.051303188127994|0.073972746329675|203.20578179365|196.37338694382|132.82608611522|0.607|0.393|0.11161|28|14|0.0007171|0.03853452|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-09-01 19:09:31|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7654.3219357349|5|184.09557090945|-0.0608|-1|1|-0.06083|7582.0498|-0.00338|34|-0.0033786394519936|34|5.76|0.00665|0.02424|0.017481578842233|0.044038071854448|1013.73719172|6453.3139158774|801.98538412588|0.516|0.339|0.03739|304|20|0.0015957801822323|0.030505216400911|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-09-01 19:09:32|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.59022777224|37|7.9361055589869|0.0019|1|1|0.00189|392.2|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|385.83374945369|0.641|0.436|0.07056|39|16|0.0014720619469027|0.026461017699115|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-09-01 19:09:33|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|461.35235214468|35|9.2669981191526|0.0165|1|2|0.00503|467.4|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|452.86309276482|0.486|0.371|0.06145|35|8|0.0015622654867257|0.023952442477876|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-09-01 19:09:38|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-955.12543405877|3|30.682637541849||0|0|-0.02496|874.68|0.07919|5|0.079186802190636|5|2.18|0.004|0.01513|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|86.989556705697|0.502|0.313|0.01688|233|1|4.6561886051081E-6|0.005627583497053|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-09-01 19:09:39|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|299817.70016875|1|2269.208699375||0|0|0|312499.25|0.00594|1|0.0059401044636005|1|1.2|0.00023|0.00832|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|376.88200248441|0.597|0.41|0.0117|631|0|0.001943544973545|6.1825396825397E-5|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-09-01 19:09:40|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-357080.09375|8|3288.33585625||0|0|0.00668|355299.8125|0.00535|1|0.0053480707159483|1|1.19|-0.00125|0.00884|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|503.93562513297|0.607|0.419|0.01383|626|0|0.0023860079575597|5.9708222811671E-5|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-09-01 19:09:42|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2448.930962398|18|25.345278221218||0|0|-0.0193|2411.05|0.03444|45|-0.0012652818156879|11|24.17|0.03815|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|241.10500488281|0.558|0.404|0.05787|52|13|0.00094295918367347|0.018457080062794|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-09-01 19:09:42|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4302.9265812492|13|37.114479427347||0|0|-0.00031|4414.27|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|285.7872646189|0.491|0.34|0.07916|53|16|0.00093391333784699|0.023284129993229|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-09-01 19:09:43|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|5022.9521740005|110|98.720938744624|0.7958|1|1|0.79584|5304.0898|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|343.39792185126|0.526|0.368|0.10657|19|9|0.0021495348837209|0.032684084302326|5356.7001953125|2024-09-01|-0.14553|2012-05-20|0.23859|2014-12-28
2024-09-01 19:09:44|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1685.9100341797|2|0|0.0253|1|2|0.01241|1678.21|0.04235|1|0.042349356885447|1|1.86|0.00103|0.00655|0.017695005468803|0.017695005468803|108.92313737671|108.92313737671|97.716349921285|0.714|0.714|0.01687|7|0|-0.0014721428571429|0|1749.5100097656|2024-06-16|-0.04264|2024-06-30|0.03375|2024-08-25
2024-09-01 19:09:46|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-09-01 19:09:46|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-09-01 19:09:47|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-104.66000366211|2|0|0.0127|1|2|0.01201|103.67|0.02923|1|0.029230048515318|1|1.63|0.00578|0.01308|0.012415999848263|0.012415999848263|106.313414738|106.313414738|91.66224541786|0.625|0.625|0.00949|8|0|-0.0060721428571429|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2024-09-01 19:09:48|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.278677821|34|140.46489360103||0|0|0.01899|5904.5601|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|118.64766334765|0.571|0.429|0.07214|7|1|0.0009056779661017|0.022981313559322|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-09-01 19:09:48|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7939.2167851161|20|129.94649784064||0|0|-0.02343|7822.04|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|97.547480870217|0.731|0.462|0.06139|26|9|0.00022647208121827|0.021365469543147|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-09-01 19:09:50|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7266.0499723289|20|111.67383226138||0|0|-0.02627|7180.9199|0.00919|15|0.0091897287604885|15|30.8|0.22548|0.26194|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|728.42839286058|0.5|0.35|0.06392|20|3|0.0059343937007874|0.023929086614173|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-09-01 19:09:52|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.3916813072|34|122.03340106449|0.0555|1|2|0.04118|6070.6699|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|625.84871833659|0.632|0.421|0.07084|19|9|0.0076102830188679|0.020113836477987|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-09-01 19:09:53|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-09-01 19:09:53|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1780.1019793562|25|12.610978795824|-0.035|-1|1|-0.03497|1742.269|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|162.29043488663|0.453|0.375|0.0616|64|16|0.00072439624005785|0.020571424439624|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-09-01 19:09:54|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-09-01 19:09:56|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.31200751126|14|0.10286471426437|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.785775552|0.095920832|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-09-01 19:09:57|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-09-01 19:09:58|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3320.6242219006|4|616.30215976643|-0.0013|1|2|-0.0033|3835.6311|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|383.56311035156|0.507|0.329|0.01673|219|11|0.0010748393574297|0.014130957161981|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-09-01 19:09:59|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2185.1998881606|5|1.9900112381477|0.0553|1|2|0.05171|2233.6699|0.00918|2|0.0091764645643477|2|1.1|0.00029|0.00856|0.0073937119609353|0.019899400017079|68148.648315801|5730493.8899659|2233.669921875|0.559|0.341|0.01149|1653|1|0.0018563776070252|0.00037904500548847|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-09-01 19:10:00|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|46304.892031073|10|1338.6942213981|0.1032|1|1|0.10318|48964.7617|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|300.55386163206|0.484|0.321|0.02062|467|2|0.0025138305709024|0.0030742357274401|50992.6484375|2024-08-04|-0.12405|2021-09-19|0.23755|2021-02-21
2024-09-01 19:10:02|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-09-01 19:10:02|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-09-01 19:10:03|WEEKLY|00648|13228|/indices/masi|INDICES:MC|13251.149896966|64|232.02441585501|0.2486|1|2|0.21659|13933.46|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|379.5031992629|0.606|0.424|0.06633|33|10|0.0013023942470389|0.021642664974619|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-09-01 19:10:04|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12544.261532837|66|193.79449556466|0.2797|1|1|0.27973|13133.9902|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|130.64669658539|0.526|0.335|0.01212|508|1|0.00052024357239513|0.0069861840324763|13162.150390625|2024-09-01|-0.09884|2023-01-08|0.1129|2017-01-08
2024-09-01 19:10:05|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11208.43867146|66|160.29534519043|0.2586|1|1|0.2586|11708.9102|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|116.81435966424|0.545|0.339|0.01144|508|1|0.00035173207036536|0.0066081055480379|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-09-01 19:10:06|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-09-01 19:10:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1706.8481481241|48|52.272296979483|0.1924|1|1|0.1924|1850.42|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|238.9087542061|0.52|0.36|0.19955|25|9|0.0019166164383562|0.045149465753425|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-09-01 19:10:12|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|666.56720412319|99|5.4659307382322|0.3902|1|2|0.381|684.74|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|419.05753721641|0.636|0.455|0.05565|11|6|0.0020434520547945|0.018274931506849|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-09-01 19:10:13|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1348.9207019146|56|34.514865670119|0.1416|1|1|0.14158|1439.4399|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|226.13148519522|0.455|0.182|0.09436|11|6|0.0019368191268191|0.030942557172557|1467.3699951172|2024-08-04|-0.15756|2020-03-15|0.06801|2020-04-05
2024-09-01 19:10:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1257.2269584088|53|33.740233540553|0.1481|1|1|0.14811|1347.0699|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|1003.3293619869|0.436|0.282|0.10995|39|12|0.0022126016884114|0.03690607828089|1371.4300537109|2024-08-04|-0.21948|2008-10-12|0.18334|2008-11-30
2024-09-01 19:10:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|51|15.466472776505|0.0566|1|1|0.05665|618.7|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|266.89962414181|0.529|0.353|0.11653|17|8|0.0015304899497487|0.034899082914573|633.44000244141|2024-06-09|-0.15714|2020-03-15|0.08692|2009-10-11
2024-09-01 19:10:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|674.61062015298|21|18.045211926462||0|0|-0.01171|722.69|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|126.68992345354|0.526|0.368|0.11263|19|7|0.0007901935483871|0.034879909677419|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-09-01 19:10:17|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1555.3664741462|52|40.745591323734|0.1369|1|2|0.13298|1660.52|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|483.96143814638|0.429|0.286|0.10132|21|7|0.0022524120603015|0.032666268844221|1693.3599853516|2024-08-04|-0.1739|2020-03-15|0.08275|2020-04-05
2024-09-01 19:10:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4599.4281537158|25|66.554046056355|-0.0063|1|1|-0.00634|4746.4072|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|398.25533076874|0.627|0.427|0.05414|75|25|0.0010664429928741|0.018700659144893|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-09-01 19:10:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-524.69501839086|47|9.1533392601698||0|0|0.18541|495.67|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|453.41201501229|0.5|0.31|0.08751|42|14|0.0028783222468588|0.043010066518847|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-09-01 19:10:21|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27861.584798384|38|752.16334688646|0.2285|1|2|0.14778|28441.7305|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|28901.259435377|0.598|0.367|0.05211|264|20|0.0039561854460094|0.030892200704225|30961.94921875|2024-05-26|-0.29252|2008-10-12|0.21919|1993-01-03
2024-09-01 19:10:22|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-09-01 19:10:24|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-09-01 19:10:24|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35552.51076061|17|829.43672601817|0.0151|1|2|0.00403|36980.5391|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|38465.299872346|0.602|0.372|0.05922|266|22|0.0042754166666667|0.033608849765258|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-09-01 19:10:25|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|718.63582828929|16|21.752354358055||0|0|-0.05436|753.89|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|223.03777783717|0.632|0.474|0.09677|19|7|0.0020538271604938|0.03379950617284|809.17999267578|2024-05-26|-0.1243|2020-03-15|0.12933|2021-08-29
2024-09-01 19:10:27|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6368.805186708|86|165.1886788292||0|0|0.12078|6760.1499|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|225.33833007813|0.449|0.327|0.09398|49|12|0.00084483656174334|0.034042300242131|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-09-01 19:10:28|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4289.6418965391|17|127.61005854651|0.0184|1|2|-0.02151|4625.5|-0.10207|13|-0.12143111106006|23|4.46|0.00466|0.01741|0.013731467635745|0.035230661390478|1055.6440650762|5674.7452019653|403.93852926538|0.473|0.292|0.0237|425|15|0.0010424581589958|0.021931589958159|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-09-01 19:10:29|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.45104117971|32|0.046596316824879|0.0113|1|2|0.00874|145.47|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.49236386836|0.696|0.348|0.03232|23|9|0.00032134551495017|0.0058556478405316|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-09-01 19:10:29|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|119.03163882001|30|0.17683533936142|0.0501|1|2|0.03842|119.19|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.043480366314|0.526|0.421|0.02584|19|5|-0.00069109816971714|0.0082851081530782|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-09-01 19:10:30|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1586.459570759|14|38.288770434792||0|0|-0.05929|1521.21|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|141.0395279575|0.491|0.345|0.03982|55|0|0.0016723127035831|0.023677166123778|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-09-01 19:10:32|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12522.767096218|15|279.05903946232||0|0|-0.04214|12189.4004|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|834.43318614368|0.558|0.404|0.09622|52|16|0.0020865587349398|0.034964420180723|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-09-01 19:10:33|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24420.547271461|30|814.31842449056|0.0214|1|1|0.02139|26270.6094|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|435.1780241852|0.286|0.286|0.19104|7|1|0.0048481841432225|0.058175728900256|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-09-01 19:10:33|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1065.0700884775|8|7.554965624703|0.0764|1|1|0.07644|1085.42|0.10559|17|0.10558691894249|17|26.35|0.08225|0.10378|0.14837566618981|0.17803772064819|1048.6655972499|605.53030197006|105.58149514635|0.595|0.378|0.07518|37|13|0.00048093686354379|0.027368360488798|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-09-01 19:10:34|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-311.89187427183|44|2.7939599216659|0.0592|-1|1|0.05918|304.59|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|88.031790849102|0.583|0.417|0.06774|24|7|6.110552763819E-5|0.020039208542714|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-09-01 19:10:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1562.120963118|37|41.48169693653|0.302|1|2|0.28481|1604.85|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|147.50187926481|0.429|0.333|0.08009|21|4|0.00069248958333333|0.028989479166667|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-09-01 19:10:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-11883.621038714|5|255.33380326914||0|0|0.04885|10883.6299|0.03591|21|0.03590919708086|21|14.07|0.05752|0.08483|0.053060582152256|0.089290550180957|2175.6166438529|4029.4067814746|1827.1241115156|0.643|0.435|0.05577|115|25|0.002164784217016|0.02814967324291|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-09-01 19:10:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3482.7043188968|5|108.94977947601||0|0|0.07038|3058.6001|0.03794|20|0.037939652204318|20|2.41|6.0E-5|0.01546|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|305.86000976563|0.569|0.36|0.02592|422|9|0.0015327674190383|0.020002090284593|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-09-01 19:10:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|39|72.886669621945|0.1455|1|2|0.12233|2595.958|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|2049.0630340094|0.559|0.338|0.10362|68|23|0.0019599089989889|0.039553862487361|2648.1989746094|2024-05-26|-0.20171|2008-10-12|0.19623|1998-10-18
2024-09-01 19:10:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2709.0773504922|93|89.925103404277|0.33|1|2|0.31549|2883.1799|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|288.31799316406|0.452|0.29|0.10637|31|9|0.0013050211327134|0.035884463229079|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2024-09-01 19:10:41|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.55226490966|41|27.883121256753|0.2028|1|1|0.20276|1003.05|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|1003.049987793|0.611|0.362|0.03284|298|13|0.0019398328877005|0.030343770053476|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-09-01 19:10:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|40|23.34715819356|0.182|1|2|0.17603|840.86|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|526.98671234485|0.556|0.353|0.03523|133|4|0.0018749275362319|0.025393713768116|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-09-01 19:10:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1595.7568738587|42|46.474772079243|0.3493|1|1|0.3493|1704.66|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1674.683189751|0.568|0.405|0.0817|37|14|0.0028262566371681|0.028975769911504|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-09-01 19:10:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1218.724253861|41|32.994959087542||0|0|0.07995|1235.2|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1215.508677216|0.581|0.442|0.07686|43|15|0.0024901061946903|0.025866415929204|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-09-01 19:10:45|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2099.3701171875|3|0|0.0164|1|2|0.01032|2102.4299|0.0131|2|0.013100903809392|2|1.16|-0.00182|0.00864|0.0065702451333504|0.014269009048056|1376.4609171214|7155.0688643121|173.67989770667|0.623|0.447|0.01221|682|0|0.0009563567839196|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-09-01 19:10:46|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9480.4666221623|26|104.68123068752||0|0|0.12656|9810.3799|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|984.829558036|0.488|0.341|0.0429|41|9|0.001751087113031|0.01569663786897|9886.2001953125|2024-07-21|-0.12738|2011-01-16|0.09003|1999-02-07
2024-09-01 19:10:48|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4219.140923766|26|54.203959001254|0.1466|1|2|0.1372|4373.3599|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|233.10910506863|0.545|0.455|0.04999|11|2|0.0013785823170732|0.017367743902439|4436.509765625|2024-07-21|-0.08108|2020-03-22|0.08169|2014-11-02
2024-09-01 19:10:49|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|929.74648521967|36|33.717846398132|0.1858|1|1|0.18583|1034.64|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|300.22634475884|0.483|0.345|0.09847|58|9|0.0015602034883721|0.028595087209302|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-09-01 19:10:49|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02798806894|164|0.00032667076710935||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020261494252874|0.027687155172414|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-09-01 19:10:50|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|8965.9685270229|7|143.91584717472|0.0051|1|2|-0.00199|9284.9297|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|910.56396211294|0.545|0.4|0.06002|55|15|0.0021686069651741|0.023245281923715|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-09-01 19:10:51|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4076.0496764961|6|83.531781011704||0|0|0.02072|4325.4502|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|432.54501953125|0.571|0.4|0.11691|35|12|0.0019956505576208|0.041752276951673|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-09-01 19:10:53|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|77107.986814502|22|5386.5950282949|0.5518|1|1|0.55182|91532.0703|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|212223.6680865|0.579|0.421|0.26984|19|6|0.042885797468354|0.077173556962025|95464.0390625|2024-09-01|-1|2016-03-06|2|2018-04-15
2024-09-01 19:10:54|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|14869.056640625|6|153.36746176758|0.0398|1|2|0.01973|15446.3096|0.1878|3|0.18780149740745|3|1.13|-0.00273|0.00523|0.011101772816895|0.020145355439805|7460.7485528181|31490.192692972|618.26784189649|0.578|0.419|0.01081|699|0|0.0024618113207547|9.6792452830189E-5|15447.33984375|2024-09-01|-0.08882|2019-06-09|0.1281|2010-01-03
2024-09-01 19:10:55|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|4128.0483565015|2|69.692214499512|0.1853|1|2|0.08|4503.9399|0|1|0|1|1.06|-0.00395|0.00767|0.020227899620764|0.028615906306913|1044138.0567611|4385572.3525382|4241.3973423642|0.752|0.603|0.0186|682|1|0.0062448271092669|0.00024100968188105|4503.9399414062|2024-09-01|-0.19048|2021-04-18|0.62503|2014-03-30
2024-09-01 19:10:55|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02203|0.04084|0.052699202228829|0.062348751353044|-982898.85333206|12561049.96322|8976.4706721678|0.829|0.735|0.01854|701|0|0.033993038516405|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-09-01 19:10:56|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-53987.640716641|21|17928.300239593||0|0|-0.99711|200.49|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|211.7330238926|0.605|0.379|0.06264|177|2|0.030801554252199|0.045793753665689|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-09-01 19:10:58|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-187309.13431966|21|62378.123106755||0|0|-0.68758|171.61|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|1.6028805976977|0.923|0.538|0.13045|13|2|0.0332968|0.063038628571429|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-09-01 19:10:58|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-595073.77509855|21|198324.55503265||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.031217714285714|0.0569944|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-09-01 19:10:59|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-25307.077983341|21|8365.730993735||0|0|-1.08134|207.53|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|219.84109684829|0.59|0.36|0.07432|178|3|0.030122785923754|0.056746803519062|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-09-01 19:11:00|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-33075.305536784|21|10955.890180759||0|0|-1.05369|204.63|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.010469980669|0.533|0.4|0.16596|15|2|0.0344608|0.10306417142857|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-09-01 19:11:00|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-49449.43648617|21|16412.482162769||0|0|-1.09172|209.36|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.7189936075218|0.5|0.5|0.25961|8|1|0.034312048192771|0.1001278313253|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-09-01 19:11:02|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-61269.983652441|21|20371.416217277||0|0|-0.6134|161.34|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|115.63104547366|0.551|0.346|0.03095|593|2|0.013364993481095|0.016823024771838|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-09-01 19:11:03|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-12324.438446929|21|4023.6728162535||0|0|-1.5342|253.42|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|87.849688735938|0.573|0.391|0.05421|604|0|0.0124799494311|0.013215208596713|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-09-01 19:11:03|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1896.1695635213|7|66.970203935679|0.0463|-1|1|0.04627|1814|1.0E-5|5|9.6227830705953E-6|5|11.14|0.06496|0.15923|0.1405318896054|0.16929963502119|3452619.1969435|6035045.5521723|181.4|0.549|0.467|0.148|184|28|0.0031357469586375|0.041415834549878|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-09-01 19:11:04|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-760.35|9|5.742378905|-0.0027|-1|1|-0.0027|744|0.03922|2|0.03921568627451|2|1.12|-0.00034|0.01865|0.023007013091386|0.059504609460642|141480.55766006|52307798.612273|85.615650172612|0.57|0.358|0.03814|695|1|0.0011618170266836|9.8005082592122E-5|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-09-01 19:11:05|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3564.228822|11|331.918603746|0.0548|1|2|0.01369|3099|0.11577|2|0.11576704545455|2|1.1|-0.04399|0.10354|0.17993480805646|0.3608191380324|1.8011554352794E+16|-7.2943928336539E+25|71.35620538798|0.55|0.371|0.15451|709|0|0.051636797966963|0.0011869504447268|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-09-01 19:11:07|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-755.9138688|4|42.386744576||0|0|0.01286|614|-0.2542|6|-0.25419664268585|6|1.11|-0.00075|0.02549|0.044150439053439|0.090108069701711|42058431.179782|24972944295.914|126.59793814433|0.524|0.35|0.05032|706|1|0.0042189312977099|0.00059788804071247|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-09-01 19:11:08|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1016.358643514|12|35.119547838||0|0|0.28952|881|0.00243|1|0.0024252223120453|1|1.09|-0.00345|0.02366|0.032687028709989|0.07509182991316|1178960.9321304|11715899798.021|183.54166666667|0.581|0.395|0.04847|709|0|0.0037663913595934|0.00035162642947903|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-09-01 19:11:08|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|37|120.45063338194||0|0|0.09776|1876.34|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|377.10828342854|0.488|0.317|0.03472|1299|16|0.0015703037475345|0.033058938856016|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-09-01 19:11:10|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1373.2289964447|26|49.781091509605||0|0|-0.0309|1289.64|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|261.40998585591|0.543|0.326|0.13385|46|17|0.0013912027231467|0.045094568835098|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-09-01 19:11:10|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1843.0754407989|19|112.25221977989||0|0|-0.03406|1670.16|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|617.61702213139|0.818|0.5|0.15161|22|14|0.002734730238394|0.046118092848181|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-09-01 19:11:12|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-58.587217754041|12|3.2137740266892|0.09|-1|1|0.08999|51.47|-0.0391|27|-0.03909565151166|27|36.57|0.03193|0.11414|0.12431667830135|0.112423097217|491.59517171922|249.87345981661|112.47815364644|0.524|0.405|0.20922|42|11|0.0016237491919845|0.069168545572075|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-09-01 19:11:13|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1085.5963827472|12|38.305080675531||0|0|0.05516|1045.79|0.0719|28|0.071898398805292|28|2.72|0.00155|0.03048|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|116.78019656221|0.532|0.338|0.05347|447|13|0.0014350326264274|0.035048947797716|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-09-01 19:11:14|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|450.26596056098|2|15.898010298034|0.0173|1|1|0.01731|502.42|-0.09861|7|0.18657442173125|41|34.61|-0.01135|0.06197|0.033761540529433|0.12935079071185|131.58701938223|221.02525218511|410.80948560165|0.565|0.304|0.11662|23|10|0.0021652948557089|0.039656624843162|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-09-01 19:11:15|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-45.683463060215|3|7.5471210358391|0.0272|-1|1|0.02718|21.83|1.98294|5|1.9829394034573|5|67.1|0.22703|0.39993|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.4733740630498E-8|0.2|0.2|0.67218|10|2|-0.021057845468053|0.20559748885587|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-09-01 19:11:16|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|173.69308649171|40|4.3473047062155||0|0|0.18277|188.32|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|339.92780169194|0.677|0.419|0.09894|31|16|0.001289897314376|0.032574857819905|188.4700012207|2024-09-01|-0.21119|2008-10-12|0.1432|2020-04-12
2024-09-01 19:11:18|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-378.34978569862|5|14.218788452109|-0.062|-1|1|-0.06201|365.46|0.18325|36|0.18325496471576|36|37.12|0.04347|0.06681|0.0059108994765118|0.069072381409493|100.51606720895|210.83152790302|467.69899450945|0.618|0.353|0.10298|34|19|0.0015760110584518|0.036799170616114|382.82000732422|2024-07-14|-0.16659|2008-10-12|0.11595|2008-11-02
2024-09-01 19:11:19|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.29463765257|40|7.314211936161|0.1688|1|1|0.16877|167.73|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|491.15662732968|0.622|0.405|0.12436|37|18|0.0017601829753381|0.042075330151154|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-09-01 19:11:20|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-5162.1029146773|25|332.51050826658||0|0|0.26112|4601|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|787.84246575343|0.483|0.362|0.1905|58|17|0.0020558404154863|0.062279065155807|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-09-01 19:11:20|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.32530685155|2|1.449897461837|0.0032|1|1|0.00318|56.83|-0.08111|10|0.18762920606242|83|34.28|0.02382|0.05608|0.0081369254519892|0.028116931970612|105.42415633637|127.54953855167|111.36586946992|0.586|0.379|0.10789|29|13|0.00053215075376884|0.035051457286432|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-09-01 19:11:21|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.049644251359|41|3.3744210619568|0.1744|1|2|0.16223|107.46|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|209.84182973176|0.387|0.323|0.10015|31|9|0.0011010552763819|0.033229819095477|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-09-01 19:11:23|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-99.228444404675|5|2.9601933524882|-0.058|-1|1|-0.05801|98.12|0.02709|30|0.027087762405126|30|34.28|0.01311|0.04272|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|270.52661016876|0.583|0.417|0.09504|36|15|0.0011106946688207|0.032021752827141|100.86000061035|2024-07-14|-0.17166|2008-10-12|0.12719|2008-11-02
2024-09-01 19:11:24|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|525.44686080633|41|14.589230527359|0.2451|1|2|0.23804|563.68|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159168085139|0.094854669597554|189.0343835353|314.95029708813|1282.8402601113|0.641|0.359|0.0974|39|19|0.0018340412621359|0.032243294902913|565.15997314453|2024-07-21|-0.19793|2008-10-12|0.13292|2008-11-30
2024-09-01 19:11:25|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.138915471979|41|1.5029455756692||0|0|0.14841|58.19|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|151.8924472482|0.515|0.303|0.10286|33|11|0.00076299920445505|0.035786356404137|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-09-01 19:11:26|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.748461845413|24|0.90301287078367|0.1229|1|2|0.10708|37.53|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|151.63635870423|0.485|0.212|0.10699|33|13|0.00068217801753203|0.036963216453136|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-09-01 19:11:27|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.764817267715|1|0.90922767915362||-1|0|0|32.63|-0.0873|11|0.088238259847284|30|34.51|0.02578|0.07228|0.081195889017649|0.11745278532776|427.11271686071|527.07592602947|241.70371161567|0.488|0.372|0.11889|43|9|0.0011740094339623|0.041993861185984|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-09-01 19:11:29|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.993152822204|28|1.2482852243782||0|0|0.06823|43.37|-0.12259|12|-0.12258524570089|12|29.43|-0.00778|0.03099|0.0094962518467712|0.030201721054988|89.504194660709|128.38449971089|393.91460517971|0.568|0.378|0.1211|37|11|0.0017665501792115|0.042105080645161|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-09-01 19:11:30|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.466339913247|36|0.92668345099356||0|0|0.07825|31.14|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|130.29288655513|0.474|0.263|0.09334|19|5|0.0009205081300813|0.030068048780488|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-09-01 19:11:31|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|63.370983715368|2|2.7471718405643|0.0006|1|1|0.00056|71.97|-0.08598|9|0.042318020333004|26|36.17|0.02992|0.06005|0.049447161474249|0.063013352352907|263.62164338123|206.09893469202|117.50204280931|0.61|0.341|0.11199|41|20|0.00050493935309973|0.036275208894879|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-09-01 19:11:32|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.98497634519|19|1.0587861569912|0.0401|1|2|0.02281|26.46|-0.04066|14|-0.040658949158564|14|29.14|-0.00047|0.03942|0.020498796996971|0.046044288819024|122.16431614724|173.0337522458|147.90385683178|0.6|0.429|0.13728|35|11|0.0011050867052023|0.049401319845857|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-09-01 19:11:33|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|24.98497634519|19|1.0587861569912|0.0401|1|2|0.02281|26.46|-0.04066|14|-0.040658949158564|14|0.83|-1.0E-5|0.00113|0.034164661661619|0.10732934456649|122.16431614724|173.0337522458|147.90385683178|0.017|0.012|0.00392|35|11|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-09-01 19:11:34|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.111430631046|15|1.4365830631374|0.0184|-1|1|0.0184|29.87|-0.02587|50|-0.025872883734308|50|29.62|-0.00017|0.05299|-0.039571886220042|-0.0048321797940322|31.649508516451|80.591532580122|158.20975724037|0.5|0.31|0.18971|42|17|0.0015982909379968|0.06697593799682|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-09-01 19:11:35|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.309862357928|95|1.1558792648867|0.4912|1|1|0.4912|49.97|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|198.68788063076|0.652|0.391|0.13208|23|10|0.0014207540603248|0.042345556844548|50.229999542236|2024-07-21|-0.17126|2020-03-22|0.22734|2009-05-24
2024-09-01 19:11:36|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.445439926376|38|0.81985326886492|0.1192|1|2|0.08561|25.87|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|252.39025209008|0.571|0.327|0.12011|49|21|0.001162371967655|0.041397210242588|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-09-01 19:11:37|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-09-01 19:11:38|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.158710707276|40|0.45209654534892||0|0|0.09737|19.61|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|129.6100493194|0.4|0.24|0.09889|25|7|0.00067634984833165|0.03645970677452|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-09-01 19:11:40|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|72.437634183052|40|1.5165708220392|0.2061|1|1|0.2061|77.54|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|307.57637338942|0.63|0.333|0.09418|27|14|0.0014788|0.030120978947368|77.589996337891|2024-09-01|-0.17969|2008-10-12|0.14845|2008-11-30
2024-09-01 19:11:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|165.4726000104|1|6.9466333298675||0|0|0|187.51|0.01305|29|0.013054117463224|29|18.37|-0.0262|0.00321|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|274.01723464943|0.585|0.366|0.0717|41|14|0.0016009428950863|0.024011181938911|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-09-01 19:11:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.577671500572|37|1.2385879893384|0.1011|1|1|0.10113|43.99|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|84.742827601183|0.548|0.387|0.11312|31|13|0.00023779642058166|0.037983243847875|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-09-01 19:11:42|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.577671500572|37|1.2385879893384|0.1011|1|1|0.10113|43.99|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|84.742827601183|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-09-01 19:11:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.431288913679|40|1.3758475214449|0.1445|1|1|0.14448|34.3|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|204.89844507787|0.483|0.379|0.14347|29|11|0.0012728526315789|0.041796621052632|35.529998779297|2024-08-04|-0.16931|2008-10-12|0.18561|2020-04-12
2024-09-01 19:11:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.00730288604|42|1.7731741477287|0.1609|1|1|0.16091|63.6528|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|125.1283720271|0.414|0.379|0.10097|29|6|0.00074327368421053|0.035537557894737|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-09-01 19:11:46|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.537525762079|40|1.3132894282353||0|0|0.09655|52.81|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|103.42734029168|0.581|0.387|0.10308|31|10|0.0004276423690205|0.035766947608201|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-09-01 19:11:46|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.88794213162|39|9.3328678544159||0|0|0.17816|220.08|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|481.36482054904|0.519|0.407|0.12381|27|6|0.0017421327014218|0.043604723538705|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-09-01 19:11:47|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.48240922992|42|1.6844728779877|0.1821|1|2|0.15269|59.94|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|129.37620603876|0.48|0.36|0.10496|25|5|0.00079286857142857|0.036272491428571|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-09-01 19:11:48|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.464161329845|41|1.840278488603|0.1346|1|2|0.12763|66|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|129.6660079007|0.565|0.391|0.10197|23|9|0.00069526376146789|0.035417672018349|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-09-01 19:11:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.976885549041|2|2.4127048678491|0.0241|1|2|-0.00272|76.97|-0.01027|27|-0.010270578793632|27|32.22|0.00167|0.03152|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|154.37224283692|0.593|0.407|0.09167|27|11|0.00081838117106774|0.031422962112514|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-09-01 19:11:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|85.870133790761|41|2.6895900339796|0.1196|1|2|0.11284|91.815|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|342.33782060454|0.571|0.357|0.09273|28|9|0.0018576703841388|0.033961982651797|94.440002441406|2024-07-14|-0.16613|2020-03-15|0.10838|2020-06-07
2024-09-01 19:11:51|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.077632397684|42|1.469276005088|0.0996|1|1|0.09962|61.9304|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|129.6971745516|0.579|0.316|0.0988|19|10|0.00068294117647059|0.030583926470588|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-09-01 19:11:52|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-44.562212695058|12|1.4053674483879||0|0|-0.05243|41.95|-0.003|85|-0.0030014740685025|85|32.72|-0.00782|0.02608|-0.015446459390919|0.037537289156916|52.973839289474|136.91254257658|282.30149214095|0.611|0.361|0.12982|36|17|0.0015083515559294|0.045933793103448|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-09-01 19:11:53|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-90.500234722689|4|2.3860258867955|-0.0616|-1|1|-0.0616|88.93|-0.07492|49|-0.074918868477314|49|31.1|0.00978|0.04018|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|182.45793443307|0.5|0.333|0.13076|30|14|0.0012614209401709|0.042696730769231|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-09-01 19:11:55|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.062919191375|31|1.2653606560977||0|0|0.08026|65.01|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|256.34858269559|0.621|0.414|0.07119|29|14|0.0011885363247863|0.026506741452991|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-09-01 19:11:56|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|149.14659207499|2|5.2444709359421|-0.0008|1|1|-0.00078|166.44|-0.07759|3|0.0072237722898028|35|32.24|0.02808|0.05761|0.0043042455320386|0.013921032653939|92.924847838303|110.1359430105|323.37283562072|0.552|0.345|0.10102|29|13|0.0016784508547009|0.033908162393162|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-09-01 19:11:57|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|84.782776335133|42|2.5874072779374|0.2654|1|1|0.26539|93.59|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|181.16530509936|0.475|0.3|0.10376|40|15|0.0010560101010101|0.038388392255892|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-09-01 19:11:58|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|94.227981527894|36|2.126506818583||0|0|0.16755|101.25|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|399.56590130352|0.541|0.351|0.0877|37|15|0.0014202441077441|0.030591952861953|101.30500030518|2024-09-01|-0.18538|2008-10-12|0.10362|2008-10-19
2024-09-01 19:11:59|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|131.89865578719|42|3.9166491021148|0.2247|1|1|0.22469|144.82|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|285.81016885249|0.37|0.296|0.10295|27|8|0.0015427564102564|0.034720320512821|144.92999267578|2024-09-01|-0.15546|2008-10-12|0.14473|2020-03-29
2024-09-01 19:12:01|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-85.820197034754|5|4.0371080274554||0|0|-0.07748|81.35|0.17813|37|0.17813454623673|37|25.76|0.01379|0.04477|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|877.56196825201|0.63|0.413|0.11255|46|20|0.0022843145500421|0.038971295206055|88.099998474121|2024-07-14|-0.15183|2008-10-12|0.12458|2008-11-02
2024-09-01 19:12:01|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|61.795836970689|40|1.5932377028856||0|0|0.14144|67.0511|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|133.40848373217|0.519|0.37|0.08182|27|9|0.00062196581196581|0.030481111111111|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-09-01 19:12:02|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|84.492541068819|85|2.4926135990162||0|0|0.47509|89.3947|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|167.84585413803|0.545|0.364|0.09634|33|10|0.00073014297729184|0.032653439865433|91.959999084473|2024-07-14|-0.17282|2008-10-12|0.10145|2008-11-30
2024-09-01 19:12:03|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.963724232057|3|0.74875860203002|0.0394|1|1|0.03942|27.16|-0.07487|8|-0.029750231752024|29|31.76|0.01074|0.03468|-0.0045413042613809|-0.00094260991823691|88.205657465241|97.186006089062|44.23452633949|0.586|0.345|0.09569|29|13|-0.00039217768147346|0.035472524377031|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-09-01 19:12:04|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.38036903748|42|0.58487706380047|0.1162|1|1|0.1162|22.19|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|47.323524894215|0.52|0.36|0.09985|25|10|-0.00039464|0.035721257142857|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-09-01 19:12:06|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.584034804001|41|1.1578220117441|0.1416|1|1|0.14158|52.33|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|104.40942327667|0.476|0.381|0.09274|21|7|0.00042030963302752|0.033996123853211|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-09-01 19:12:07|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|25|3.4748514982324|-0.0031|1|1|-0.00306|91.28|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|397.90757041953|0.697|0.364|0.15813|33|16|0.0017377462686567|0.051992634328358|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-09-01 19:12:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|40|2.5624834715394|0.1311|1|1|0.13113|94.28|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|437.90058417312|0.457|0.314|0.13077|35|11|0.0016109925373134|0.043464291044776|94.415000915527|2024-09-01|-0.14939|2008-10-12|0.20676|2020-04-12
2024-09-01 19:12:09|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.083951659743|34|1.7145164185949||0|0|0.13338|82.51|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|304.57734098|0.655|0.448|0.08714|29|17|0.0010332686567164|0.028149291044776|82.764999389648|2024-09-01|-0.13331|2008-10-12|0.08316|2002-07-28
2024-09-01 19:12:10|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-192.73436722516|4|7.1576327542685|-0.0733|-1|1|-0.07331|187.12|0.01556|35|0.015558671221143|35|29.07|-0.00621|0.02658|0.023239782951671|0.069409455369238|127.46407583707|263.0892437187|718.31094279258|0.587|0.413|0.12141|46|17|0.0019444029850746|0.040645955223881|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-09-01 19:12:12|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|41.309842883693|42|1.2717190387689|0.3065|1|1|0.30648|45.74|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|236.5046603805|0.629|0.343|0.14986|35|20|0.0013284701492537|0.045502604477612|45.779998779297|2024-09-01|-0.23985|2008-11-23|0.3247|2009-03-15
2024-09-01 19:12:13|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|145.65999374498|36|3.5033348079877|0.1586|1|2|0.15266|157.2|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|614.54260131783|0.629|0.371|0.10428|35|16|0.0016499925373134|0.033296231343284|157.2799987793|2024-09-01|-0.18601|2008-10-12|0.09547|2002-07-28
2024-09-01 19:12:13|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|118.93114509543|40|3.7062834423127|0.2255|1|2|0.20894|131.46|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|547.75002797445|0.59|0.308|0.1218|39|18|0.0016938731343284|0.038282567164179|131.58999633789|2024-09-01|-0.18335|2020-03-22|0.14572|2020-03-29
2024-09-01 19:12:14|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-232.35944651654|5|10.939977904031||0|0|-0.07625|220.33|0.42702|72|0.42701792583225|72|37.11|0.05415|0.08411|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|673.99819849193|0.75|0.417|0.1269|36|21|0.0019642089552239|0.045425932835821|238.13999938965|2024-07-14|-0.18263|2000-04-16|0.14092|2000-06-04
2024-09-01 19:12:15|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|69.137423733013|23|2.1575256257796||0|0|0.16207|76.29|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|252.19835013397|0.455|0.273|0.10395|33|12|0.0010133731343284|0.035998835820896|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-09-01 19:12:17|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|82.797724811379|14|3.8771712040474|0.2272|1|1|0.22724|93.786|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|182.64071256021|0.37|0.296|0.10987|27|6|0.0012580253878702|0.036381904090268|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-09-01 19:12:18|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|90.115917972702|40|2.9238609300792|0.188|1|2|0.14971|99.53|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015633894520398|0.061134237612912|113.23796695807|188.26410387527|281.39666888589|0.515|0.364|0.11052|33|9|0.0013668858954041|0.041056362916006|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-09-01 19:12:19|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.478482859722|40|1.875505560838|0.1901|1|2|0.15234|64.6|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|323.32332309398|0.613|0.355|0.1121|31|14|0.0015699105691057|0.043520317073171|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-09-01 19:12:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|41.096154519391|40|1.4291013517605|0.187|1|1|0.18704|45.63|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|177.54863701761|0.545|0.364|0.11679|11|7|0.0022433832335329|0.036506796407186|46.692401885986|2024-08-04|-0.1789|2020-03-15|0.17121|2020-04-12
2024-09-01 19:12:20|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|90.111035274029|5|2.6801888684748||0|0|-0.01821|96.49|-0.12126|18|-0.12125676016524|18|35.62|0.01305|0.03483|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|108.47667360789|0.333|0.238|0.08037|21|4|0.00030538563829787|0.027096196808511|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-09-01 19:12:22|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|93.624375972453|5|1.2943745741236|0.0177|1|2|-0.00624|97.07|-0.02446|20|-0.024457709797598|20|30.29|-0.00506|0.00224|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|90.550375427427|0.619|0.333|0.03705|21|12|-0.000116578125|0.011409078125|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2024-09-01 19:12:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.879744416902|5|0.36932681607309||0|0|0.0115|22.86|-0.01513|19|-0.015128577755366|19|35.12|0.00185|0.01235|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|88.092485311211|0.64|0.4|0.05688|25|14|-6.5362811791383E-5|0.017789217687075|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-09-01 19:12:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.711818657436|3|0.88441023491551|0.0046|1|1|0.00465|41.06|-0.00026|20|-0.00025742331343781|20|35.26|-0.02081|0.03428|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|43.243815369129|0.435|0.304|0.06757|23|8|-0.00071894218942189|0.017340172201722|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-09-01 19:12:24|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|88.796251876769|40|1.1395827586062|0.0812|1|2|0.06045|92.1|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|83.333334483863|0.368|0.263|0.04355|19|6|-0.00019021875|0.01496234375|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-09-01 19:12:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.032891107118|40|0.74653599245149|0.0546|1|2|0.04408|79.34|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|76.12011300258|0.52|0.36|0.06482|25|12|-0.00016534729878721|0.016984807056229|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-09-01 19:12:27|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.364183784104|5|1.0686053035732|0.0166|1|2|-0.0008|100.25|-0.05245|14|-0.0053713042144161|21|35.1|-0.00368|0.00349|-0.0075006951269651|-0.0027479503430333|85.428464144622|95.722098839232|97.852613944582|0.645|0.452|0.02922|31|17|6.565934065934E-6|0.0087266941391941|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-09-01 19:12:28|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.955804869698|6|0.2847156375094|0.0096|1|2|0.00816|82.8|-0.01133|15|-0.0052670297451068|19|48.85|0.00205|0.00413|0.0021165314951783|0.0020658728756422|101.40648274524|100.97221410613|98.069409869091|0.538|0.385|0.00787|13|4|-2.8921875E-5|0.00212709375|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-09-01 19:12:29|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.14614456689|38|1.0187862124845|0.0236|1|2|0.01152|108.87|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|106.89249325246|0.52|0.4|0.03795|25|11|9.8863216266174E-5|0.011553659889094|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-09-01 19:12:30|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|38|0.93976580315931|-0.0302|1|2|-0.04241|39.74|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|64.450213715229|0.32|0.2|0.06003|25|6|-0.00039032634032634|0.020466678321678|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-09-01 19:12:31|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.058622783675|42|0.45212572605946|0.0564|1|1|0.05641|30.15|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|98.465051574718|0.684|0.421|0.06037|19|8|6.6362416107382E-5|0.018656201342282|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-09-01 19:12:32|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.26390359303|40|1.5061992092236|0.059|1|2|0.0377|111.21|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|108.86930731597|0.571|0.371|0.04476|35|13|0.00014588898525585|0.013910711188205|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-09-01 19:12:33|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.51193735353|40|0.32685431721515|0.0616|1|2|0.0537|45.52|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|90.06727272096|0.684|0.421|0.0417|19|9|-0.00011466666666667|0.013312341085271|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-09-01 19:12:34|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.766761244479|40|0.37774676046667|0.0383|1|2|0.03191|78.91|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|104.25419621726|0.571|0.333|0.01488|21|8|6.7415584415585E-5|0.0044681818181818|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-09-01 19:12:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.768643985053|42|0.2827187743915|0.0365|1|2|0.03179|52.58|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|104.65764346021|0.48|0.36|0.02379|25|9|7.5435630689207E-5|0.00708366710013|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-09-01 19:12:36|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.766761244479|40|0.37774676046667|0.0383|1|2|0.03191|78.91|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|104.25419621726|0.571|0.333|0.01488|21|8|6.7415584415585E-5|0.0044681818181818|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-09-01 19:12:37|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|86.251338765744|6|4.9578870780853||0|0|-0.00276|101.26|0.06424|20|0.06424257847062|20|31.06|-0.02139|0.03654|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|611.47346257156|0.645|0.387|0.1713|31|14|0.0027003615702479|0.059123347107438|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-09-01 19:12:38|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-271.18473282354|5|18.148369690378||0|0|-0.11459|243.46|0.89771|79|0.89770730806586|79|36.56|0.10342|0.15368|0.17265004692844|0.46944276817277|271.43595447839|387.65646593738|1589.1645663421|0.5|0.222|0.15116|18|7|0.0048048036253776|0.049091601208459|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2024-09-01 19:12:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.957026869749|18|1.6239184336513||0|0|-0.12568|32|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|126.08353450802|0.56|0.32|0.15159|25|10|0.00109140625|0.050750703125|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-09-01 19:12:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-09-01 19:12:41|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-69.702914546969|15|2.5169795397686|-0.0527|-1|1|-0.05274|67.27|0.03895|25|0.038948559724759|25|31.65|-0.01104|0.03155|-0.024221925084101|0.017179848432013|57.594499481454|105.1395181126|529.6850208926|0.471|0.294|0.12684|34|12|0.0020339082568807|0.043493669724771|71.160003662109|2024-03-10|-0.13874|2020-03-01|0.12814|2020-04-12
2024-09-01 19:12:43|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23.912265169072|142|1.7122417046735|0.7345|-1|1|0.73453|19.35|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|24.775929269552|0.5|0.417|0.18329|24|10|-4.5535889872172E-5|0.068637463126844|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-09-01 19:12:44|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.721685094027|21|1.5611663645789|-0.0483|-1|1|-0.04829|42.3886|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|170.23534154678|0.769|0.462|0.14299|26|17|0.0012064769065521|0.045661772287863|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-09-01 19:12:45|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-49.68961197734|57|3.1772555677478||0|0|0.34184|41.28|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|15.530474294623|0.458|0.25|0.22775|24|9|-0.00014612412177986|0.082200725995316|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-09-01 19:12:46|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.385971566351|39|1.6359691679329|0.154|1|2|0.14042|46.21|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|316.72377382584|0.759|0.448|0.12484|29|18|0.0017693106893107|0.04257999000999|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-09-01 19:12:46|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-22.391707111791|14|0.85293189084825|-0.0027|-1|1|-0.00274|21.92|0.02425|24|0.024251561764399|24|22.67|0.02066|0.05677|0.047427802442776|0.076501134620244|287.04594347991|316.51051203881|180.26316078416|0.583|0.375|0.08786|48|16|0.0011342325158946|0.031010208900999|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-09-01 19:12:48|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-48.107190262956|5|2.3866821196863||0|0|-0.07114|44.42|0.15186|36|0.15186453170053|36|33.23|0.03473|0.07042|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|899.19023591953|0.6|0.4|0.13451|30|13|0.0026722277722278|0.043234855144855|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-09-01 19:12:49|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.096818615258|37|2.1610610719322|0.1838|1|1|0.18382|89.33|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|602.36009636291|0.548|0.387|0.10042|31|14|0.0021121178821179|0.036168091908092|89.330001831055|2024-09-01|-0.17381|2008-10-12|0.08357|2008-10-19
2024-09-01 19:12:50|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-47.936832519175|13|0.96612596216399||0|0|-0.03852|47.58|0.04244|27|0.042438600648586|27|49.45|0.04699|0.0689|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|323.45344464763|0.65|0.45|0.08243|20|7|0.0013906293706294|0.029818671328671|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-09-01 19:12:51|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|40|3.3778985481048|0.1383|1|1|0.13825|76.32|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|409.44207185547|0.522|0.348|0.15063|23|11|0.0021482718651212|0.050657302423604|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-09-01 19:12:52|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-49.403838531642|20|3.2076854823052||0|0|-0.06714|44.82|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|219.92149921727|0.389|0.222|0.18158|18|5|0.002847134502924|0.06758044834308|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-09-01 19:12:54|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|85.349348675192|66|4.3555080128125|0.3556|1|2|0.30748|97.93|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|479.578843973|0.571|0.333|0.13471|21|8|0.0028089650145773|0.044305714285714|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-09-01 19:12:54|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.062064643955|5|2.1428900084993|-0.0647|-1|1|-0.06468|55.47|-0.01276|15|0.055284075099649|31|29.17|0.04273|0.08587|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|204.30939963198|0.444|0.278|0.15437|18|6|0.0018274102079395|0.038635822306238|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-09-01 19:12:55|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|185.57175365127|39|8.5357204465568|0.1553|1|1|0.15534|202.9|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|988.7913711996|0.6|0.4|0.14027|25|10|0.0029840358271865|0.047339978925184|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-09-01 19:12:56|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-30.068123068168|6|1.5860408828504|0.0291|-1|1|0.0291|25.69|-0.08125|13|-0.081250007450581|13|28.65|-0.00147|0.0284|0.065008132178915|0.080213776095957|173.12420104895|153.71496777048|97.643485577841|0.8|0.45|0.1951|20|13|0.0011456401384083|0.064146193771626|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-09-01 19:12:57|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-200.77645672698|9|6.3096844396741|0.0304|-1|1|0.03041|193.231|-0.03682|29|-0.036822256376379|29|23.53|0.0185|0.04897|0.081773218062741|0.10595351870035|344.07919587966|358.57612132575|850.86310258697|0.559|0.441|0.09015|34|12|0.003122896039604|0.029209801980198|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-09-01 19:12:59|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-84.45018182082|4|2.5839839575446|-0.0623|-1|1|-0.0623|81.8824|-0.01192|36|-0.011921552104969|36|30.04|0.01009|0.05306|-0.016686056806563|0.004206563528727|63.67610750397|90.376133989011|172.96662494459|0.571|0.429|0.11904|28|12|0.0012218483412322|0.04247018957346|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-09-01 19:12:59|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-09-01 19:13:00|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-153.80849685904|5|6.6256720083219||0|0|-0.03555|139.54|-0.10825|18|-0.10824860937726|18|39.38|-0.00287|0.05248|0.042618034536788|0.0451324335219|132.34999552044|128.55594419288|95.86424541534|0.542|0.417|0.21651|24|7|0.0013499789251844|0.072974288724974|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-09-01 19:13:01|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|101.25644435267|6|6.7811847071499||0|0|0.01579|120.98|0.14924|33|0.14923671641472|33|32.79|-0.00231|0.05381|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|241.47705996324|0.552|0.414|0.22591|29|11|0.0022332635983264|0.065828723849372|124.5|2024-09-01|-0.25932|2020-03-22|0.41491|2008-11-30
2024-09-01 19:13:02|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.162727640681|139|1.9992361646746|0.5321|-1|1|0.53209|37.91|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|117.80608914822|0.563|0.313|0.14816|16|7|0.000975625|0.049506861413043|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-09-01 19:13:04|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-59.375499842163|5|2.3568575246492||0|0|-0.06943|56.605|-0.03443|33|-0.034434873907975|33|28.75|0.03584|0.08354|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|189.75863120017|0.375|0.292|0.11124|24|6|0.001518242074928|0.039269236311239|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-09-01 19:13:05|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|86|6529.6162411193|1.6567|1|2|1.57213|58581.9063|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|118323385.43775|0.667|0.4|0.58751|15|7|0.030483238482385|0.18511552845528|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-09-01 19:13:06|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3636.5465806981|5|385.25449988113|0.0399|-1|1|0.0399|2506.0967|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|19397.033009975|0.5|0.357|0.54462|14|5|0.02145158013544|0.19858778781038|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-09-01 19:13:06|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|469.03597659942|38|64.715611534623|1.0219|1|2|0.92833|522.1936|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|31457.446627451|0.727|0.364|0.60244|11|6|0.028527612359551|0.19551244382022|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-09-01 19:13:07|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0044794348155|77|0.0014372461837325||0|0|-5.0E-5|1.0007|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.11866522216|0.75|0.5|0.05218|4|3|5.1036269430052E-5|0.014231191709845|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-09-01 19:13:09|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|61|27.497416180448|3.9287|1|1|3.92867|135.3198|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|10618.195437675|0.6|0.4|0.72011|5|2|0.039876744186047|0.26473088372093|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-09-01 19:13:10|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.5362350696788|12|0.06541850349856||0|0|0.11368|0.3409|0.14273|32|0.14272529296432|32|33.8|1.60677|2.53389|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|57.781442284972|0.4|0.3|0.50915|10|2|0.0092777363896848|0.22016561604585|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-09-01 19:13:10|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99575518118141|41|0.0014413842002632|0.0005|1|1|0.00056|1|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.471321018004|0.333|0.333|0.05103|3|1|2.4833333333333E-5|0.0121818|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-09-01 19:13:11|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.63818525459061|10|0.078818805931518||0|0|-0.24805|0.5603|-0.13554|64|-0.13554467963245|64|35.21|-0.14571|1.37627|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|3221.7754039798|0.5|0.214|0.56056|14|5|0.023527250996016|0.24029067729084|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-09-01 19:13:12|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.9338023676176|22|0.91743667965794|0.3434|-1|1|0.34343|4.1967|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|15.004144675497|0.25|0.25|0.6581|4|1|-0.0023725806451613|0.19595876344086|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-09-01 19:13:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-39.096373478207|13|5.5991299680977|0.2585|-1|1|0.25854|22.2458|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|309.49754270667|0.75|0.5|0.75203|8|4|0.025336020942408|0.24438717277487|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-09-01 19:13:14|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|43|0.022143493263735|0.2358|1|1|0.23533|0.0992|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|3086.228034896|0.545|0.273|1.5391|11|5|0.033056701846966|0.25022007915567|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-09-01 19:13:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00036542324074746|122|9.6292747384154E-5||0|0|0.59053|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00022049336859009|0.5|0.5|0.84714|2|0|0.014718129032258|0.2309384516129|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-09-01 19:13:16|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.341556467409E-5|12|3.27185493303E-6|0.2214|-1|1|0.24527|1.4E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|87.379265022272|0.25|0.25|0.78045|4|1|0.018748323699422|0.21889531791907|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-09-01 19:13:16|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.12028748180657|12|0.013364274091818|0.142|-1|1|0.14221|0.0802|0.47235|33|0.4723492114926|33|23.67|-0.03024|0.22975|0.21098244956607|0.4388231596493|-143.58350673303|488.60464963041|465.76348584845|0.75|0.5|0.57289|12|6|0.020093084745763|0.1970933559322|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-09-01 19:13:18|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.95434208911569|34|0.015138708214257||0|0|-0.08253|0.9999|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.00399391423|0.333|0.333|0.18204|3|1|5.1225806451613E-5|0.013580129032258|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-09-01 19:13:19|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.71253967076833|22|0.10396615755599|0.3667|-1|1|0.3666|0.4129|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|1710.7380348782|0.5|0.375|0.73229|8|5|0.029460590405904|0.25575472324723|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-09-01 19:13:20|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|86|6592.7924002837|1.5825|1|1|1.58253|58569.5508|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|121.33393809574|0|0|0.37138|1|1|0.0043395483870968|0.11452193548387|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-09-01 19:13:20|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-90.872437950182|5|9.1852022123206|-0.0564|-1|1|-0.05636|64.62|-0.35226|23|-0.35225526538272|23|34.58|1.04692|1.92888|2.3589336481181|3.5219969806187|1191.7032317194|1483.4599435115|1709.5238951238|0.75|0.5|0.55786|12|7|0.017501360381862|0.21412804295943|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-09-01 19:13:21|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-10.493838260916|22|1.5601821576048|0.1643|-1|1|0.16428|5.7772|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|23.55275425541|0.5|0.5|0.52717|2|1|-0.00068987096774194|0.20022458064516|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-09-01 19:13:22|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.19993593382076|13|0.026186214841854||0|0|0.20252|0.1215|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|5.8753084869252|0.5|0.5|0.48281|2|1|-0.011007032258065|0.20616258064516|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-09-01 19:13:23|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-17.544584471958|6|2.2578610443332||0|0|0.08182|10.7328|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2113.5962683125|0.625|0.375|0.64274|8|3|0.021970523255814|0.25251683139535|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-09-01 19:13:24|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-511.68295987083|10|64.09018177335|0.0646|-1|1|0.06464|320.9479|1.35848|54|1.3584843961985|54|36.1|-0.60816|-0.12576|0.20257044591179|0.28027074602405|99.76322385907|128.88018030022|152.83235095796|0.6|0.4|0.74914|10|5|0.018385297297297|0.23315521621622|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-09-01 19:13:24|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.12657663946447|9|0.010982311591217|0.1229|1|1|0.12291|0.1566|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|7806.7031086539|0.545|0.364|0.5796|11|5|0.04575|0.20424202816901|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-09-01 19:13:25|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-09-01 19:13:27|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.7881080541487|12|1.0576988668401|0.2402|-1|1|0.24019|4.5935|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|3262.4402683564|0.75|0.5|0.80377|4|3|0.04666895|0.2831202|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-09-01 19:13:27|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12593109104109|12|0.012850657586355|-0.0037|-1|1|-0.00327|0.0912|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|4815.5775386837|0.75|0.5|1.06159|8|4|0.029548193384224|0.24284211195929|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-09-01 19:13:28|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|78|0.0038868458108309|0.0123|1|2|0.00015|0.9999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.951724741171|0.667|0.333|0.09503|3|2|3.8488372093023E-5|0.026416686046512|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-09-01 19:13:29|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.44853161602041|12|0.061383710400331||0|0|0.2|0.2643|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|259.22679319143|0.5|0.4|0.61242|10|1|0.023649098837209|0.25505409883721|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-09-01 19:13:30|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.2781931407202|32|0.33350722812774|0.2956|-1|1|0.29557|1.2575|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|1.9711168890722|0.5|0.5|0.72505|2|1|0.00026703225806452|0.25527296774194|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-09-01 19:13:31|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.036204929277411|13|0.0049653347581986||0|0|0.25045|0.0215|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|8.794618671655|0.7|0.4|0.82437|10|6|0.019827861111111|0.276296|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-09-01 19:13:32|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.5378217849549|14|1.0181072603801|0.4211|-1|1|0.42111|4.491|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|95.736520786278|0.5|0.3|0.68625|10|6|0.010479927797834|0.21780823104693|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-09-01 19:13:33|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-45.825745698417|22|6.0046710569039||0|0|0.25495|28.1294|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|11.336157988504|0.5|0.5|0.53956|2|1|-0.0064156129032258|0.194728|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-09-01 19:13:33|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-12.945284628241|12|1.8492546953656|0.0935|-1|1|0.09351|7.4258|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.0192311384893|0.75|0.5|0.59629|4|4|-0.0072000578034682|0.23486161849711|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-09-01 19:13:34|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.2003794599679|13|0.90650958780138|0.335|-1|1|0.33505|3.4747|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|14.520287079479|0.7|0.4|0.65324|10|6|0.00589625|0.22991779069767|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-09-01 19:13:36|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-132710.6540891|21|25942.894461991|0.3838|-1|1|0.38378|55067.3711|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|114.26764211389|0.333|0.333|0.39726|6|2|0.0061839204545455|0.17653948863636|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-09-01 19:13:36|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.089088840641144|7|0.0133299685543|0.281|-1|1|0.28054|0.0494|0.65929|46|-0.42098181163471|25|31.25|0.10187|0.67999|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|140.82284335158|0.375|0.25|0.63731|8|3|0.013555703125|0.223933515625|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-09-01 19:13:37|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.4345309045429|12|0.062576966368985||0|0|0.25378|0.2467|-0.24692|32|-0.24692486203359|32|34.75|-2.22922|-2.13277|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|32.282126764311|0.5|0.5|0.91847|4|2|0.0071385333333333|0.22529613333333|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-09-01 19:13:38|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.1589397656676|14|0.32541030207466|0.3776|-1|1|0.37753|1.195|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|521.74523786567|0.625|0.375|0.70556|8|4|0.018853676470588|0.25606838235294|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-09-01 19:13:38|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-28.417157190959|6|3.430145269606||0|0|0.07671|18.1547|-0.40547|49|4.2194854310486|24|34.83|0.34955|0.62825|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1014.2307391083|0.583|0.333|0.67253|12|5|0.019388912529551|0.24507404255319|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-09-01 19:13:40|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|45|1.1562431952504|1.6708|1|1|1.67079|4.0355|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|44.509627890563|0|0|1.00918|3|1|0.0083104516129032|0.24500225806452|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-09-01 19:13:41|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.748967478943|11|0.12732951552075||0|0|0.22149|0.4218|0.87658|33|0.87658303184763|33|24.17|-0.2218|-0.06413|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|31.67763304557|0.5|0.5|0.67896|6|1|0.0065372258064516|0.25398503225806|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-09-01 19:13:41|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.99679647074087|14|0.11630726253305|0.2196|-1|1|0.21959|0.6472|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|19.565691394795|0.7|0.3|0.68842|10|7|0.0064494476744186|0.22619113372093|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-09-01 19:13:42|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|122.7687734205|14|17.686960609327|0.0034|1|1|0.00343|169.8699|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|58656.742219393|0.462|0.308|0.63597|13|4|0.027313592814371|0.24151391217565|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-09-01 19:13:43|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.0895332410894|63|0.25686712016788|0.4054|1|1|0.40545|5.871|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|307.96038112141|0.6|0.2|0.35749|5|4|0.0064052029520295|0.090763136531365|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-09-01 19:13:45|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.2724071163191|12|0.043135946600094||0|0|0.32313|0.144|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|17.257711331569|0.5|0.5|0.45969|2|0|-0.00089477419354838|0.23364129032258|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-09-01 19:13:45|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.21586357075942|13|0.030974146041516||0|0|0.34601|0.1244|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|29.073016524899|0.5|0.333|0.74147|12|4|0.014075437665782|0.24692612732095|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-09-01 19:13:46|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.21223312475952|7|0.030386090365343|0.0417|-1|1|0.04159|0.1383|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|10.799164373534|0.75|0.5|0.74564|4|4|-0.0037141935483871|0.19055077419355|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-09-01 19:13:47|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-09-01 19:13:47|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.90786235823219|13|0.12120649978182||0|0|0.23384|0.546|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.0937518033225|0.5|0.5|0.48193|2|1|-0.0115782|0.21397306666667|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-09-01 19:13:49|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.037372088839384|14|0.0063190298270079|0.5123|-1|1|0.51226|0.0185|0.54312|30|0.54312451676759|30|22.67|-0.41795|0.08645|-0.031677684284835|-0.031677684284835|57.878150955469|57.878150955469|17.683043249474|0.5|0.5|0.87989|6|3|0.013523288590604|0.25967966442953|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-09-01 19:13:50|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.76871534810287|13|0.099473475170873|0.2902|-1|1|0.29023|0.4697|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|41.201572663344|0.7|0.4|0.75019|10|5|0.013423093333333|0.23623717333333|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-09-01 19:13:50|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.7742689884697|12|0.42858966314111||0|0|0.10634|1.479|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1561.7739745637|0.5|0.5|0.71655|8|3|0.026311877729258|0.25970087336245|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-09-01 19:13:51|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7934507419428|13|0.38247291277754|0.3209|-1|1|0.32086|1.706|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|7.6092824518958|0.5|0.5|0.44308|2|1|-0.0092629032258064|0.17485961290323|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-09-01 19:13:52|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.22870379418731|22|0.035378534696502|0.5017|-1|1|0.50148|0.1223|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|9.9595297123628|0.5|0.25|0.66121|8|4|0.01070144092219|0.27668674351585|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-09-01 19:13:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|45|21.246805866368|0.4839|1|2|0.38389|124.6303|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|112583.86364373|0.667|0.333|0.65472|3|1|0.29310214076246|0.28979478005865|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-09-01 19:13:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2981.4831585362|14|416.21258686232||0|0|0.28098|1743.016|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|102.10451857312|0.5|0.25|0.61444|4|2|0.011568202898551|0.24471466666667|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-09-01 19:13:55|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-31.632070393856|22|4.5624910498645|0.3684|-1|1|0.36838|18.1317|||1.5983476835769|48|67|0.50827|0.57371|0|0|100|100|4.3315076080645|0|0|0.53996|2|1|-0.012016838709677|0.20138129032258|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31841|2024-08-25
2024-09-01 19:13:56|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-09-01 19:13:56|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.784402815598|7|5.8410840310788||0|0|-0.01871|31.122|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|1.6379995848003|0.538|0.385|0.69592|13|5|0.0058668292682927|0.24652702439024|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-09-01 19:13:58|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.341335293714E-5|12|7.7527843540468E-6||0|0|0.07143|3.0E-5|||-0.38265570333903|6|72|0.36119|0.50565|0|0|100|100|13.015146947766|0|0|0.60655|2|0|-0.0046605806451613|0.20971135483871|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-09-01 19:13:58|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.020428951532836|14|0.0032063172140687|0.4149|-1|1|0.41331|0.0109|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|50.979478584447|0.4|0.1|0.76423|10|4|0.016374007352941|0.26252209558824|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-09-01 19:13:59|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.26707375235673|22|0.043393786375113|0.5529|-1|1|0.55294|0.1375|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|76.151406498307|0.75|0.417|0.83557|12|8|0.02161761627907|0.28687889534884|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-09-01 19:14:00|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0072169742529547|12|0.0011339914358316|0.2057|-1|1|0.21385|0.0039|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|6.6632143049549|0.25|0.25|0.62375|4|2|-0.0080679518072289|0.21587777108434|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-09-01 19:14:01|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-71.189964081888|12|9.9166608737724||0|0|0.08634|41.5805|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|69.561271821347|0.25|0.25|0.67449|8|0|0.012003112582781|0.22254794701987|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-09-01 19:14:03|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.93915608482107|18|0.14245203123008||0|0|0.34904|0.5196|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|8.5721350811253|0|0|0.5737|2|0|-0.0029777181208054|0.23612147651007|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-09-01 19:14:03|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-95.91806972829|14|11.427129708421||0|0|0.25866|61.8|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|2969.2193988524|0.833|0.5|0.66262|6|5|0.039040860215054|0.26013584229391|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-09-01 19:14:04|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.6261185142051|22|0.98887580935665|0.2027|-1|1|0.20275|3.948|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|42.017879871138|0.5|0.25|0.87236|4|3|0.010880406976744|0.26289802325581|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-09-01 19:14:05|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-15.784791756635|6|2.0551269216553|0.0049|-1|1|0.00488|9.5322|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|42.178060444215|0.667|0.5|0.65119|12|4|0.0094440547945206|0.23745726027397|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-09-01 19:14:05|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.10026298100594|10|0.016084671673986|0.243|-1|1|0.24314|0.052|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|10.264199897197|0.25|0.25|1.42909|4|2|-0.0067612837837838|0.21680243243243|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-09-01 19:14:07|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.0223779147247|18|0.32881611802113|0.5491|-1|1|0.54911|1.0347|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|20.391889504507|0.5|0.25|0.79305|12|5|0.011205245901639|0.26121103825137|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-09-01 19:14:08|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.199579557143|23|0.98852660932895|0.2055|-1|1|0.20549|8.22|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|72.403774275624|0.9|0.5|0.529|10|5|0.012012369942197|0.18870317919075|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-09-01 19:14:09|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.25445077088034|12|0.031357644387603||0|0|0.14534|0.1614|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|67.58538945624|0.8|0.5|0.93951|10|5|0.010685792349727|0.25071721311475|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-09-01 19:14:09|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0026277895490199|13|0.00043081902830433|0.2062|-1|1|0.20447|0.0016|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|457.35269349966|0.8|0.5|0.80487|10|9|0.019178916408669|0.24957687306502|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-09-01 19:14:10|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|45|7.0110337319973|2.5576|1|1|2.55761|21.52|||0.35552263712525|32|112|0.901|0.9021|0|0|100|100|35.220950892296|0|0|0.58234|1|1|0.0081707692307692|0.25410096153846|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-09-01 19:14:12|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.47330333843593|14|0.076867785981067|0.3115|-1|1|0.31153|0.2758|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|8.3773762920315|0.5|0.333|0.74733|6|4|0.00047010752688172|0.25514075268817|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-09-01 19:14:12|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-34.965268718979|10|3.8451689441273|0.0022|-1|1|0.00219|23.3236|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|53.262380604508|0.333|0.333|0.58836|12|3|0.010408494897959|0.22080737244898|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-09-01 19:14:13|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-51.282577998847|12|4.9158593838116||0|0|0.11649|36.71|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|787.26138201988|0.5|0.333|0.63756|6|3|0.0222761|0.18059195|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-09-01 19:14:14|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.79913971818395|22|0.11887990268372|0.4146|-1|1|0.41457|0.442|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|9.5930546793274|0.25|0.25|0.66186|4|1|-0.002405376344086|0.23180655913979|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-09-01 19:14:14|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-69.05524844301|10|8.8569126581709|0.0689|-1|1|0.06888|44.07|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|25.34506467522|0.667|0.333|0.7082|6|4|0.0066604739336493|0.23092601895735|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-09-01 19:14:16|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.76826281621163|30|0.12379787416703||0|0|0.59398|0.4994|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|22.609560500493|0.7|0.4|0.5499|10|4|0.0049632484076433|0.17923292993631|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-09-01 19:14:17|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|44|0.014618662058572|0.1634|1|1|0.1628|0.0561|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|602.25566136083|0.6|0.4|0.56234|5|2|0.025032509225092|0.24565036900369|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-09-01 19:14:18|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4174884013761|2|0.1423294660922|0|-1|1|0|1|0.43347|42|0.43346700228407|42|31.3|0.43174|0.90111|-0.31865647026869|-0.081131755624271|0.19249898205063|59.197657726967|1569.9221131401|0.8|0.4|0.68031|10|6|0.019438439490446|0.23636554140127|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-09-01 19:14:18|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|25|0.0052909728133723||0|0|-0.01102|0.9989|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.760313484841|0.6|0.4|0.05814|5|2|1.1783439490446E-6|0.02935101910828|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-09-01 19:14:19|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|24|1.3423083315965E-5||0|0|-0.83221|2.3E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|729.35485102393|0.8|0.4|1.11876|5|2|4.6470681212121|0.30930581818182|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-09-01 19:14:21|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.04436811586|10|2.7403571896414||0|0|0.18215|11.0597|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|10.305204087392|0.333|0.167|0.53544|6|2|0.0018936416184971|0.25474531791908|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-09-01 19:14:22|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.78534158116755|13|0.11876386088191|0.3475|-1|1|0.34751|0.4234|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|8.1064524338278|0.5|0.5|0.60866|4|3|-0.0055551923076923|0.22605455128205|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-09-01 19:14:22|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.032188171839293|14|0.0051189611344119||0|0|0.19906|0.0169|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|8.0170683323552|0.75|0.375|-1.05922|8|6|0.0049443535620053|0.26330327176781|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-09-01 19:14:23|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.062517995698515|11|0.0093557985915951||0|0|0.08612|0.0343|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|86.174436140091|0.5|0.375|0.81233|8|3|0.019215337423313|0.28056696319018|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-09-01 19:14:24|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.069519308225832|151|0.017061417865761|0.9915|-1|1|0.9915|0.0187|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.23538472132413|0.5|0.25|0.74543|4|2|0.011812476780186|0.3474006501548|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2024-09-01 19:14:25|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.7536882203854|12|0.50822432975098||0|0|0.12998|2.2209|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|21.030836552059|0.4|0.2|0.75539|10|3|0.0095454722222222|0.26139938888889|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-09-01 19:14:26|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.328544540257|13|0.35101738258122||0|0|0.23006|1.3397|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|15.425091236588|0.5|0.5|0.70399|2|0|1.1506849315071E-5|0.25606095890411|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-09-01 19:14:27|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.43321847258668|6|0.066339490607912||0|0|0.219|0.2343|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|4.1033994721963|0.5|0.5|0.55486|2|1|-0.0069999462365591|0.22435725806452|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-09-01 19:14:27|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.58989111014404|21|0.13717401879298|-0.0028|1|1|-0.00279|1.0016|||-0.25779311952686|34|279|0.00266|0.00461|0|0|100|100|99.455727233881|0|0|1.02232|1|1|-1.3846153846154E-5|0.024118963210702|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-09-01 19:14:28|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.10891039077688|9|0.018060130267503|0.3214|-1|1|0.32137|0.0552|0.17188|74|0.17187718876232|74|36|-0.06144|-0.0265|0.099627390708993|-0.14225808363571|100.86981404791|63.70456868|27.819775482265|0.75|0.5|0.69331|4|4|0.0038220394736842|0.22900355263158|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-09-01 19:14:30|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.037127796436165|30|0.0036067720088084|0.3807|-1|1|0.38018|0.0261|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|761.38237165126|0.5|0.5|0.62234|6|2|0.064681630094044|0.28291485893417|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-09-01 19:14:31|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.24355361494804|18|0.03829702659485|0.1802|-1|1|0.18017|0.1315|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|5.7650158504987|0.5|0.5|0.63926|4|3|-0.0064548717948718|0.24380032051282|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-09-01 19:14:31|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.2785293434084|8|1.9896926609984||0|0|-0.42622|7.3917|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|18.656661863419|0.273|0.182|0.68065|11|2|0.0087671176470588|0.26024661764706|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-09-01 19:14:32|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.056261628504878|13|0.0089123446531728|0.3966|-1|1|0.39594|0.0296|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|9.8768764400349|0.5|0.333|0.94435|6|4|0.010826470588235|0.30982679411765|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-09-01 19:14:33|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.042309894842088|11|0.0062682981481742|0.2028|-1|1|0.2035|0.0237|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|192.48902202192|0.375|0.25|0.71625|8|3|0.019116587677725|0.25010616113744|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-09-01 19:14:34|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.46654224587894|22|0.086214081093393|0.6539|-1|1|0.65394|0.2089|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|49.03755988098|0.75|0.438|0.88139|16|9|0.018679463806971|0.27819407506702|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-09-01 19:14:35|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.02826744437266|12|0.004107431285245||0|0|0.19969|0.0159|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|68.058298201925|0.667|0.333|0.94748|6|3|0.020273248407643|0.26331633757962|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-09-01 19:14:36|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-9.1754616233232E-5|151|2.2451538659411E-5||0|0|0.99862|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0014386533711329|0.75|0.5|0.4577|4|2|-0.009353765060241|0.29769801204819|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-09-01 19:14:37|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-79.515726184046|12|14.273575496407||0|0|0.45142|36.53|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|2.6417412127122|0.75|0.5|0.68946|4|3|-0.014879722222222|0.20968465277778|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-09-01 19:14:37|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.21502492492254|14|0.030893824712617|0.3501|-1|1|0.35011|0.1227|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|65.967739467465|0.7|0.5|0.91656|10|7|0.016931104972376|0.2804632320442|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-09-01 19:14:39|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0074573217608473|22|0.0010876522150041||0|0|0.39657|0.0042|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|28.575752162047|0.625|0.5|-0.72319|8|5|0.020385681818182|0.33247153409091|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-09-01 19:14:40|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7487.7462798515|33|795.41542661716|0.3005|-1|1|0.30045|5092|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|35.6469812573|0.5|0.333|0.64455|6|3|0.00577375|0.2048044|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-09-01 19:14:41|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.78174252885169|10|0.21327482934656|0.686|-1|1|0.68603|0.1423|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|102.81967290076|0.667|0.333|1.2697|6|4|0.027898996865204|0.37124786833856|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-09-01 19:14:41|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00025740809731417|22|4.0369366639724E-5||0|0|0.41283|0.000136|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|3.4219006228851|0.5|0.5|0.36983|2|0|-0.0048844594594595|0.23583283783784|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-09-01 19:14:42|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022665000859703|14|0.0031798268867228||0|0|0.37311|0.0132|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|28.081635189824|0.625|0.375|1.02427|8|4|0.012312176470588|0.26909252941176|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-09-01 19:14:44|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|57|4.0302031045204||0|0|0.54237|12.231|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|43.76028483982|0|0|0.95085|1|0|0.013982483221477|0.26401355704698|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-09-01 19:14:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.75815853955579|6|0.094986182061274||0|0|0.07868|0.4719|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|17.173195408119|0.625|0.375|0.78042|8|4|0.0089664754098361|0.24227054644809|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-09-01 19:14:45|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.65507092005683|27|0.24706250570441|-0.6132|1|1|-0.61311|0.0852|-0.46291|9|-0.10579606282587|52|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|6.4898438180173|0.333|0|-0.40458|3|2|-0.013496206896552|0.18659179310345|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-09-01 19:14:46|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.0320562360048|10|0.15855207831859||0|0|0.08231|0.5552|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|3.5250792427669|0.5|0.5|0.72448|2|0|-0.0061641666666667|0.25064628205128|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-09-01 19:14:46|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0010541667997848|22|0.00017038893261992||0|0|0.63001|0.0005|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.5077298378417|0.5|0.5|0.47952|2|0|-0.024021712328767|0.20696404109589|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-09-01 19:14:48|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-35.203851834278|12|4.6840782613691||0|0|0.17465|20.8734|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|21.510053244588|0.625|0.25|0.87718|8|4|0.014988659217877|0.26545631284916|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-09-01 19:14:49|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.55169164680139|22|0.088535317257694|0.3844|-1|1|0.38444|0.2875|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|60.684387672044|0.6|0.4|0.81953|10|5|0.015592826086957|0.26678461956522|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-09-01 19:14:50|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.0269482244745|22|0.15864940847607|0.4004|-1|1|0.40043|0.554|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|19.336824369391|0.5|0.5|0.81747|4|1|0.0058568556701031|0.25268793814433|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-09-01 19:14:50|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-09-01 19:14:51|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.39935260326585|22|0.066300866706243||0|0|0.51982|0.2035|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|2.2755228253201|0|0|0.52354|2|0|-0.015861677852349|0.22391953020134|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-09-01 19:14:52|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.074544722535073|12|0.011594802865494||0|0|0.13889|0.0407|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|147.10281521037|0.5|0.3|0.98684|10|4|0.016768184713376|0.30026140127389|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-09-01 19:14:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.96299158748103|45|0.46206707041179|4.4509|1|1|4.45094|1.511|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|11.420149975756|0|0|0.67502|1|1|0.0020805161290323|0.2619275483871|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-09-01 19:14:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.2893742296805E-7|18|3.4645807656017E-8||0|0|0.23529|1.3E-7|||-0.34555802935302|17|66|0.35682|0.40158|0|0|100|100|5.9360729780447|0|0|0.62122|2|0|-0.0046232214765101|0.23757536912752|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-09-01 19:14:55|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.017994839450731|10|0.0033632798537655|0.2113|-1|1|0.21433|0.008|1.32105|72|1.3210524498704|72|68|1.09756|1.21487|1.3210524498704|1.3210524498704|232.105|232.105|22.965419750046|0.5|0.5|0.77474|2|2|0.0029477931034483|0.23177179310345|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-09-01 19:14:55|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0034331497552493|10|0.00061052491819144||0|0|-0.0041|0.0018|-0.31102|17|-0.31101933245726|17|41.38|5.0896|6.42041|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|51.812390834752|0.75|0.5|0.87408|8|3|0.024330588235294|0.39946923529412|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-09-01 19:14:57|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.31101933245726|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-09-01 19:14:58|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.9674385118283|22|0.58614617347044||0|0|0.10477|2.213|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|32.11901454298|0.5|0.5|0.46829|4|1|0.00938095|0.23747905|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-09-01 19:14:59|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.23493896672909|2|0.027911129924272|0.0106|-1|1|0.01086|0.1511|-0.41836|26|-0.41835924956349|26|29.75|1.1463|1.71587|1.9816847355549|3.5355211822585|258.44501231466|466.84149345931|618.98390570869|0.875|0.5|0.61615|8|6|0.019864811715481|0.23326564853556|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-09-01 19:14:59|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.29074871199572|12|0.043306453881143|0.2337|-1|1|0.23371|0.1614|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|11.461120047974|0.4|0.4|0.74114|10|4|0.0065315133531157|0.25776089020771|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-09-01 19:15:00|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.5516851239169|18|0.41389504051092||0|0|0.48771|1.313|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|4.9736730762992|0.5|0.5|0.68118|2|1|-0.0038599462365591|0.24823752688172|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-09-01 19:15:02|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.03693459455158|4|0.0060665315397434|0.0931|-1|1|0.09499|0.019|||-0.14737194677888|42|72.5|1.85032|2.17348|0|0|100|100|9.1457230879713|0|0|0.60679|2|1|0.0056014189189189|0.27506662162162|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-09-01 19:15:02|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.7767441095119|22|0.29324804151077|0.5443|-1|1|0.54426|0.901|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|5.7886286359025|0|0|0.72323|2|1|-0.0085106711409396|0.2422010738255|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-09-01 19:15:03|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.06750202584182|10|0.012334008810138||0|0|0.25845|0.0307|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|9.1669157238533|0.75|0.5|0.55915|4|1|-0.0039412666666667|0.251695|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-09-01 19:15:04|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-17.519417035166|22|2.9086085745538||0|0|0.23516|8.9988|||0.28187883992954|32|64|0.8554|1.33064|0|0|100|100|2.3923544619677|0|0|0.61669|2|0|-0.0069614093959732|0.2540344966443|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-09-01 19:15:04|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-267.56468143409|7|40.200067965009||0|0|0.31321|146.618|0.73831|37|0.73831361711902|37|39.38|0.56451|0.83411|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|85.020037149976|0.5|0.25|0.60905|8|3|0.0090359501557632|0.20632813084112|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-09-01 19:15:07|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.65539923948539|13|0.1009256910698|0.2068|-1|1|0.2069|0.3535|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|31.247435769213|0.4|0.3|0.74507|10|5|0.017101918604651|0.28009552325581|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-09-01 19:15:07|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-09-01 19:15:08|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0082822304577288|12|0.0011544101835763||0|0|0.2895|0.0048|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|12.17839184645|0.5|0.3|0.64992|10|4|0.0086887172011662|0.24251927113703|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-09-01 19:15:09|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-09-01 19:15:10|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.011356466996473|13|0.0016667823732477||0|0|0.30537|0.0064|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|199.16962143451|0.75|0.5|1.3802|8|3|0.033775356200528|0.28172514511873|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-09-01 19:15:12|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.4488206179699|12|0.19964194695691||0|0|0.04183|0.87|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.4595263021585|0.667|0.5|0.636|6|3|0.0078230057803468|0.25715161849711|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-09-01 19:15:13|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1013506542393|6|0.18499536687896|-0.3673|-1|1|-0.3673|0.7017|-0.61483|12|-0.51479975926368|17|35|0.64169|0.92807|-0.56481618403339|-0.51479975926368|18.6884484|48.52|42.804854326218|0.5|0.25|0.63888|4|3|0.011981724137931|0.26315537931034|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-09-01 19:15:13|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.55075370896905|13|0.083651233477888|0.4598|-1|1|0.45977|0.3015|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|12.705436345703|0.333|0.167|0.68922|6|2|0.0034935813953488|0.23490646511628|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-09-01 19:15:14|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00013588819926829|22|1.908950195774E-5|0.2463|-1|1|0.24634|8.8E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|9.9769827186519|0.5|0.5|0.65123|8|1|0.013275353535354|0.23810208754209|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-09-01 19:15:15|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-09-01 19:15:17|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0085810626994177|13|0.0012557658412592|0.2419|-1|1|0.23927|0.0048|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|163.78704324638|0.625|0.375|0.71646|8|4|0.033734858934169|0.31281065830721|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-09-01 19:15:17|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|40|0.021333524432552|0.0978|1|1|0.0978|0.1007|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|29.690073418544|0.429|0.429|0.83177|7|2|0.017386569767442|0.30828959302326|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-09-01 19:15:18|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.96163340630404|13|0.14554357271152||0|0|0.32006|0.51|1.37289|29|1.372888253541|29|25.08|0.09185|0.60624|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|508.05966896467|0.667|0.5|0.84482|12|4|0.025463418530351|0.30409872204473|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-09-01 19:15:19|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.13263190533167|31|0.018403111214718|0.2016|-1|1|0.20168|0.11|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|9.3355180435392|0.5|0.333|0.91562|6|2|0.019615386996904|0.31706297213622|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-09-01 19:15:20|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.49978876103944|22|0.074859008159859|0.2242|-1|1|0.22416|0.2752|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|85.705556675926|0.667|0.417|1.02588|12|7|0.013562513661202|0.27123816939891|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-09-01 19:15:21|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.0948700596125|11|0.38439937455288|0.1186|-1|1|0.11862|1.1871|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1582.9316055536|0.667|0.5|1.03421|12|7|0.032020188679245|0.30217252830189|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-09-01 19:15:22|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.023239957099256|22|0.0040133190109819|0.6225|-1|1|0.62252|0.0114|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|9.3672970743666|0.25|0.25|0.49442|4|1|-0.0098793197278912|0.19045904761905|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-09-01 19:15:23|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1484.6805689227|3|44.87313962343|0.0199|1|2|0.0093|1616.5|-0.06709|12|-0.067085790933667|12|13.39|0.0029|0.02218|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|51.591632834867|0.453|0.274|0.05436|95|12|-0.00020010204081633|0.033139332810047|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-09-01 19:15:24|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3485.4962384461|83|120.41792051797||0|0|0.23818|3811.6001|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|121.64965836785|0.438|0.24|0.05936|96|8|0.00052436420722135|0.0324865855573|3915.1999511719|2024-09-01|-0.21413|2020-03-22|0.13418|2000-06-04
2024-09-01 19:15:25|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12020.369670497|31|287.89354082386|0.0278|1|1|0.02785|12848.5|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|410.06810669891|0.621|0.389|0.03885|95|13|0.0013065070643642|0.027923241758242|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-09-01 19:15:26|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10514.407010887|43|390.18206420349|0.1133|-1|1|0.11327|9322.2002|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|297.52398991011|0.614|0.416|0.05853|101|17|0.0014454474097331|0.042850847723705|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-09-01 19:15:27|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7454.8676857272|38|221.94408848157|0.2538|1|2|0.24546|8225.5|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|262.52210076288|0.635|0.394|0.04451|104|22|0.0010670643642072|0.031043885400314|8225.5|2024-09-01|-0.16559|2008-10-12|0.11134|2020-05-31
2024-09-01 19:15:28|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42476.564984953|8|1152.5919963845|0.02|1|2|0.01253|45822.5|-0.11399|12|0.038349784092611|19|12.93|0.01262|0.02964|0.040642600644055|0.09460722934832|566.80816029795|1681.5611194167|1462.454435865|0.643|0.388|0.05061|98|14|0.0024101412872841|0.033866020408163|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-09-01 19:15:29|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6786.1641948151|38|193.87861800435|0.11|1|2|0.10383|7449.5|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|237.75556375091|0.618|0.412|0.04474|102|14|0.00096165620094192|0.029757229199372|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-09-01 19:15:30|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2203.258588576|31|114.29714527936|0.34|1|1|0.33999|2531.1001|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|80.781680734041|0.463|0.305|0.08229|95|10|0.00052634222919937|0.046880078492936|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-09-01 19:15:32|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-17803.120299681|25|582.34651899993||0|0|0.04049|16499.5996|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|526.59528918601|0.533|0.381|0.05917|105|14|0.0018153532182104|0.039583940345369|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-09-01 19:15:33|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5808.5889955197|77|193.3690165833|0.075|-1|1|0.07501|5316.2998|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|623.97885031543|0.556|0.355|0.02578|1278|9|0.0016009803921569|0.010196892453951|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-09-01 19:15:34|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9327179211|39|63.326827673654|0.2283|1|1|0.22829|1735.7|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|177.51073561471|0.557|0.333|0.01513|501|11|0.00066755199049317|0.025850938799762|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-09-01 19:15:34|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8452.2440828335|21|276.52439521538||0|0|0.02646|8868.9004|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|283.05663631434|0.605|0.395|0.03892|86|10|0.0010691444270016|0.030425769230769|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2024-09-01 19:15:35|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|150.03739850523|5|4.3225354591955||0|0|0.00518|163.05|-0.06473|15|-0.064725415401527|15|5.62|0.00991|0.02488|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|282.14223995271|0.502|0.352|0.03213|247|10|0.0010326743350108|0.02384738317757|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-09-01 19:15:37|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|269.11635791433|32|7.452882729729|0.0565|1|1|0.05652|292.34|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|438.22515417473|0.579|0.381|0.02845|247|12|0.0013612293314162|0.025091013659238|294.41000366211|2024-07-21|-0.22158|2020-03-22|0.20957|2020-04-12
2024-09-01 19:15:38|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|952.00944445571|43|26.295835033684|0.1598|1|1|0.15982|1017.66|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1552.9680941579|0.665|0.384|0.02168|245|13|0.0021460316319195|0.022196261682243|1038.0999755859|2024-08-04|-0.10423|2008-10-12|0.07178|2013-07-21
2024-09-01 19:15:39|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.12757053893|25|13.54285006716|0.0476|1|2|0.03561|283.56|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|308.11691983026|0.554|0.333|0.05272|195|19|0.0017591229331416|0.048157706685838|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-09-01 19:15:40|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3085.0990583677|12|63.464021027476|-0.052|-1|1|-0.05201|3046.45|0.0797|44|0.079695012198383|44|1.46|0.00125|0.01579|0.011942269143007|0.032293106562597|294793.45159217|135197239.88105|762.50843753407|0.561|0.347|0.02459|1299|10|0.0016407422895975|0.0089711866178777|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-09-01 19:15:41|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|392.7347660782|40|10.615078584285|0.1962|1|1|0.19619|429.67|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|616.0143561688|0.556|0.333|0.03725|198|14|0.0016657368799425|0.02741639108555|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-09-01 19:15:43|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-27.075407935124|12|1.2666988584708||0|0|-0.0347|24.15|-0.14064|13|-0.14063848947206|13|5.48|0.00451|0.0296|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|37.681387109477|0.552|0.349|0.04841|252|10|0.00019578001437814|0.047111524083393|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-09-01 19:15:44|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-475.99444355418|4|11.786810325303|-0.0376|-1|1|-0.03762|456.73|0.06407|33|0.064066107478323|33|5.6|0.00582|0.02672|0.023902938413571|0.049870094261649|1789.6295064685|5808.4057464059|625.22928392313|0.552|0.355|0.03393|248|11|0.0016569086987779|0.027444478792236|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-09-01 19:15:44|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|42|9.4524018569862|0.1675|1|2|0.14114|230.51|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|645.68624532392|0.582|0.366|0.06517|194|12|0.0022868727534148|0.046145542774982|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-09-01 19:15:45|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-116.52049145211|21|4.1401630544301||0|0|0.05885|102.52|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|102.70486571478|0.583|0.333|0.09768|24|9|0.00036302788844621|0.032677436918991|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-09-01 19:15:46|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3427.3811101634|25|129.10568648224||0|0|0.25752|3754.8799|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|313.71708632479|0.515|0.321|0.03037|809|20|0.001327443805541|0.024427997909043|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-09-01 19:15:48|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|336.5134352568|23|17.93047107091|0.185|1|2|0.15981|387.32|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|320.04628827298|0.566|0.36|0.04073|258|15|0.0014799784327822|0.042971329978433|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-09-01 19:15:49|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|308.57169639431|7|9.2527684789138|0.0866|1|2|0.06523|336.9|0.01458|28|-0.063611679645716|19|5.39|0.00374|0.01536|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|274.19222459963|0.506|0.296|0.02721|257|16|0.0010725089863408|0.027038267433501|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-09-01 19:15:50|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|153.15970592625|6|4.845097922857||0|0|0.04323|167.73|-0.08844|27|-0.08843804650831|27|4.81|0.00273|0.01565|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|186.38737605201|0.531|0.33|0.02688|288|8|0.00078076204169662|0.023747239396118|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-09-01 19:15:51|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|274.06423212194|17|7.6069207949647|0.0426|1|1|0.04265|297.54|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|257.25401964724|0.537|0.336|0.02527|259|14|0.00090161754133717|0.022334500359454|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-09-01 19:15:52|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2509.5489226291|10|91.709382087291|0.0823|-1|1|0.0823|2258.3667|-0.13976|16|-0.1397614479482|16|33.25|0.03429|0.06995|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|100.09115062077|0.55|0.4|0.12762|20|6|0.00052804154302671|0.044414510385757|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-09-01 19:15:54|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11388.286032728|11|516.68486247171||0|0|0.08986|10040.6318|-0.12471|19|-0.12470598326368|19|36.89|0.05604|0.10144|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|220.80910020825|0.389|0.278|0.13954|18|5|0.0017271216617211|0.047745979228487|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-09-01 19:15:54|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7809.6157009389|11|321.3947681515||0|0|0.1151|6936.4648|-0.09422|6|-0.09422286995289|6|40.5|0.05327|0.10943|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|158.55537709957|0.643|0.429|0.12924|14|6|0.0013765857885615|0.046575285961872|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-09-01 19:15:55|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-2220.0952784895|5|88.861978722763|-0.0174|-1|1|-0.01743|2005.7751|0.26631|50|0.26631303465336|50|37.22|0.02743|0.06363|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|65.837374215764|0.389|0.278|0.14289|18|5|-2.0830860534125E-5|0.048601068249258|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-09-01 19:15:56|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|795.41886762035|31|28.574200058443|0.0836|1|1|0.08359|820.0896|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|165.22073168902|0.471|0.353|0.10318|17|5|0.0012226794258373|0.038569968102073|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-09-01 19:15:57|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4164.9447940252|28|129.10524680768|0.0288|1|2|-0.00685|4393.7153|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|145.7038881583|0.6|0.4|0.12807|15|6|0.0010473887240356|0.041709881305638|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-09-01 19:15:58|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-5660.0522027191|54|227.86061339349||0|0|0.23481|5052.4482|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|139.85435563268|0.556|0.389|0.15252|18|8|0.0010696142433234|0.048353471810089|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-09-01 19:15:59|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5847.949873655|99|206.09380554125||0|0|0.27977|5299.9492|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|95.545714085267|0.438|0.313|0.13277|16|4|0.00052661721068249|0.046694376854599|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-09-01 19:16:00|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1927.0304005908|20|54.585393462439|-0.064|1|1|-0.06402|1940.4795|-0.12916|14|-0.129162337893|14|34.47|0.09096|0.12491|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|87.216485116627|0.526|0.368|0.12033|19|7|0.00036178041543027|0.043786943620178|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-09-01 19:16:01|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|27|151.16828476919|-0.1302|1|1|-0.13019|2558.199|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|101.87035813151|0.533|0.4|0.17688|15|6|0.00093140949554896|0.059023175074184|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-09-01 19:16:02|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2879.8050843014|27|91.520063813592|-0.0726|1|1|-0.07264|3046.8979|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|148.08882604654|0.471|0.412|0.15043|17|5|0.0013739317507418|0.053835341246291|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-09-01 19:16:03|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2634.1196688499|6|94.727918588001||0|0|0.01274|2359.0249|0.66801|69|0.66801002468519|69|37.17|0.05288|0.12179|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|78.375787372179|0.611|0.389|0.12671|18|4|0.00026353115727003|0.048047314540059|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-09-01 19:16:04|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-2333.6642107698|6|87.111580998786|0.0329|-1|1|0.03287|2084.6877|0.01924|20|0.01923565617535|20|30.41|0.02977|0.07243|0.034444234659111|0.066546064003609|102.00144996419|131.16964361482|78.070589999346|0.409|0.364|0.13633|22|6|0.0002686943620178|0.048597418397626|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-09-01 19:16:05|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2968.3273665824|6|107.59317167331||0|0|0.00999|2649.2664|0.01078|22|0.01077869188061|22|33.45|0.00864|0.0726|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|77.920286951064|0.6|0.45|0.12936|20|5|0.00025922848664688|0.048800356083086|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-09-01 19:16:06|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4832.7538210514|2|208.43527433483|0.0109|-1|1|0.01093|4239.6763|-0.12954|14|-0.12954405133249|14|30.59|-0.03473|0.02509|-0.010670819093348|0.0093629355583701|67.063924008759|82.67084759571|118.02023136315|0.455|0.364|0.15874|22|9|0.0010113056379822|0.053726008902077|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-09-01 19:16:07|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2555.4460758494|29|88.441892425396|0.0984|1|1|0.09844|2598.4192|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|155.59582868315|0.316|0.211|0.11827|19|5|0.0010722106824926|0.038467700296736|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-09-01 19:16:08|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|433.898642078|40|14.970103803244||0|0|0.15252|455.88|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|55.532141467617|0.558|0.379|0.06751|95|8|0.00028832072617246|0.044964024205749|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-09-01 19:16:09|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|444.76547453397|44|11.3781782071|0.2432|1|1|0.2432|481.13|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|227.6783968423|0.551|0.327|0.08219|107|19|0.00134223903177|0.041977624810892|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-09-01 19:16:10|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-2028.2903391884|12|74.928401665949||0|0|0.02738|1889.77|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1889.7700195312|0.556|0.347|0.0336|700|13|0.0024069890224778|0.036245483533717|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-09-01 19:16:11|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-2011.552407522|4|66.797788336593||0|0|-0.07183|1941.17|0.21973|83|0.21973035220939|83|12.93|0.01613|0.04251|0.049088584674159|0.075805110268077|916.88706921529|1180.6216523462|755.11338881984|0.539|0.373|0.05008|102|14|0.001947397881997|0.035866240544629|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-09-01 19:16:12|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-264.69353555845|77|14.378854080806||0|0|0.15682|254.05|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|83.338802684594|0.549|0.382|0.05819|102|13|0.00047580181543116|0.043137579425114|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-09-01 19:16:14|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|-161.28848756756|5|8.1717690896349|-0.0693|-1|1|-0.06929|148.76|0.17759|34|0.17758587976916|34|12.2|0.00348|0.03215|0.00023349276185638|0.034623739976667|55.969819001334|307.73681366586|39.786038228185|0.62|0.417|0.0895|108|19|0.00067913010590015|0.062813585476551|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-09-01 19:16:15|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2069.3539990611|68|76.802003568165|0.4231|1|1|0.42314|2324.99|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2324.9899902344|0.559|0.343|0.02921|690|15|0.002327856769472|0.031187396759017|2333.25|2024-09-01|-0.25763|2008-10-12|0.21541|2008-11-30
2024-09-01 19:16:15|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3787.3748534306|61|122.26422019252||0|0|0.11661|3680.3799|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|501.07282271103|0.635|0.385|0.05062|104|14|0.0015630862329803|0.032209447806354|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-09-01 19:16:16|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-11324.623144789|10|411.40124156663|-0.0265|-1|1|-0.02647|10690.96|0.15302|30|0.15302020201799|30|11.94|0.01202|0.04778|0.039507067814144|0.068059903569208|941.4344559435|1964.6325689639|678.94197410092|0.627|0.445|0.06494|110|16|0.002073328290469|0.041231278366112|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-09-01 19:16:17|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|49425.338479617|95|2540.2159495028|0.9317|1|2|0.81422|57528.1914|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|561.20685704879|0.593|0.389|0.08948|108|16|0.0022318986384266|0.045914697428139|57930.78125|2024-08-25|-0.264|2008-10-12|0.28865|2002-10-13
2024-09-01 19:16:19|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2085.037015039|5|124.03152358514|-0.0923|-1|1|-0.09232|1823.1|-0.20641|10|-0.20641134284142|10|12.32|0.01578|0.06185|0.05786809049088|0.12449604283754|730.49646675572|2787.4349146915|525.17713275788|0.617|0.374|0.10994|107|16|0.0024914447806354|0.062475438729198|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-09-01 19:16:20|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4326.1098893762|4|128.87671276198|-0.0768|-1|1|-0.07684|4270.8999|-0.03629|32|-0.036287550203281|32|13.19|0.01336|0.04197|0.03565341008749|0.066512084165918|424.3410896294|712.90072878815|944.26266142166|0.52|0.35|0.05872|100|11|0.0022726248108926|0.041567125567322|4487.6499023438|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-09-01 19:16:21|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2169.9304357816|58|77.39985636708|0.2966|1|1|0.2966|2423.79|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|335.83058826076|0.58|0.36|0.06298|100|14|0.0014548940998487|0.039385416036309|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-09-01 19:16:22|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.8867386229|17|45.783064768899|0.0045|1|2|-0.02097|1218.83|-0.06295|9|-0.062948760528245|9|12.93|0.00904|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|240.53797568796|0.525|0.366|0.0625|101|12|0.0013146293494705|0.045421868381241|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-09-01 19:16:23|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5607.8954146497|12|217.06575494934||0|0|0.05269|5236.46|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|961.38283604158|0.597|0.362|0.03172|392|14|0.0021543913368185|0.026723726661688|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-09-01 19:16:25|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-955.39885776742|65|28.81138605521|0.1666|-1|1|0.16665|911.41|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|81.699043271678|0.554|0.332|0.03072|392|11|0.00027694548170276|0.023793637042569|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-09-01 19:16:25|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1204.3645302402|5|43.082807166719|-0.0177|-1|1|-0.01774|1101.29|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|270.41448034544|0.546|0.347|0.03507|392|10|0.001414570575056|0.033513383121733|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-09-01 19:16:26|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1039.0421541448|12|35.659704513516||0|0|-0.08714|986.75|-0.01427|27|-0.014270215923799|27|3.4|-0.00088|0.01923|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|175.07363268665|0.575|0.355|0.03174|391|12|0.0012012471994025|0.034897221807319|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-09-01 19:16:27|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1918.61008784|23|58.119960954378||0|0|0.02178|2091.22|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|305.9351924583|0.565|0.35|0.02699|391|14|0.001227356235997|0.025969544436146|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-09-01 19:16:28|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3256.0257664131|12|112.18127539854||0|0|-0.0333|3080.27|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|377.1189782434|0.574|0.362|0.02988|390|8|0.0015155115758028|0.028475212845407|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2024-09-01 19:16:30|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1798.1479693266|20|73.483341373016||0|0|0.10048|1651.4|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|134.29073803444|0.513|0.308|0.0497|396|14|0.0010453846153846|0.029944062733383|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-09-01 19:16:31|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2913.1184733548|5|83.859794640462||0|0|-0.03849|2764.1299|-0.02693|33|-0.02693033939794|33|3.37|-0.00213|0.01721|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|476.77139441369|0.621|0.374|0.03154|396|10|0.0017608961911875|0.032226265870052|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-09-01 19:16:32|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|30|22.304568751745|-0.1093|-1|1|-0.1093|731.45|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|56.43163993982|0.521|0.316|0.0365|288|12|0.00021239482200647|0.033185226537217|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-09-01 19:16:32|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1293.209843616|11|20.0322332149||0|0|0.01348|1340.08|-0.02001|1|-0.020012703301276|1|1.25|3.0E-5|0.01579|0.012019988902979|0.027601105986749|5249.770093976|36713.428366315|75.798094168608|0.552|0.349|0.02135|630|1|8.4522613065327E-5|0.00073043969849246|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-09-01 19:16:33|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18138.431234827|8|230.6029998493||0|0|0.06637|18946.2598|0.06813|5|0.068133830809916|5|1.22|-0.00137|0.01109|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|261.64457375274|0.589|0.388|0.01634|645|0|0.001413932160804|0.00051554020100503|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-09-01 19:16:35|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5506.8267158766|8|71.734395125923||0|0|0.01201|5736.1899|0.00912|4|0.0091162376209646|4|1.23|-0.00334|0.01089|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|223.29363383029|0.594|0.384|0.01699|640|0|0.0012872361809045|0.00052591708542714|5788.1201171875|2024-08-04|-0.18571|2020-03-15|0.1568|2020-04-12
2024-09-01 19:16:36|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9387.9280080255|8|130.37281257099||0|0|0.05032|8878.6602|0.00889|3|0.0088874282739766|3|1.26|-0.00125|0.01607|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|116.01556887358|0.53|0.344|0.02308|628|0|0.00082804020100502|0.00087865577889447|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-09-01 19:16:36|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5209.1776710057|3|67.967469039776|0.0038|1|1|0.00376|5413.0898|-0.01568|6|-0.015680007430699|6|1.25|-0.0013|0.01322|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|172.25809203402|0.569|0.37|0.01981|633|1|0.0010140703517588|0.00048365577889447|5515.08984375|2024-08-04|-0.13777|2020-03-15|0.12769|2020-04-12
2024-09-01 19:16:37|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|16285.406381379|5|191.53446141542|0.0734|1|2|0.05008|17083.5|0.00397|2|0.069905201291349|3|1.26|-0.00193|0.01334|0.0097415508725954|0.024902888929298|2588.3460909539|25628.471572658|328.61857936719|0.558|0.362|0.01904|629|0|0.0017805904522613|0.00060017587939699|16860.009765625|2024-09-01|-0.13181|2020-03-15|0.10202|2016-07-03
2024-09-01 19:16:38|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8268.8686780654|1|110.39045366569||-1|0|0|8738.3604|-0.0446|4|0.049702959730563|6|1.24|-0.00211|0.01346|0.010608198795685|0.024344355970481|4799.4654645166|35461.621295444|449.87671300113|0.596|0.385|0.018|641|3|0.0021850251256281|0.00054707286432161|8689.5302734375|2024-08-04|-0.16753|2020-03-15|0.13985|2020-04-12
2024-09-01 19:16:39|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2641.0392972804|7|31.533376387574||0|0|-0.0161|2616.6201|-0.01705|6|-0.017047080756319|6|1.28|-0.00116|0.01679|0.013380744749394|0.032031345259931|9508.7800872902|168290.55259628|641.0770515755|0.586|0.386|0.02247|619|0|0.002769635678392|0.00052097989949749|2673.9599609375|2024-08-04|-0.1853|2018-03-25|0.2236|2016-07-24
2024-09-01 19:16:40|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7665.0173497495|7|124.59051725867||0|0|0.04897|7218.8198|-0.03772|4|-0.037715121937212|4|1.22|-0.00294|0.02285|0.016157305611042|0.041023790805778|16566.958983677|864551.49591703|158.8977414147|0.535|0.355|0.03375|648|0|0.001380364321608|0.00061361809045226|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-09-01 19:16:41|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|388.15339749339|40|14.461918518188|0.0571|1|1|0.05712|423.05|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|161.45097498905|0.435|0.261|0.1113|23|10|0.00098835427135678|0.037199082914573|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-09-01 19:16:42|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8779.1227212374|11|130.53027815054||0|0|0.06649|9192.2803|0.00043|7|0.00043148266130322|7|1.26|-0.00185|0.01242|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|164.76602193707|0.571|0.369|0.01687|624|0|0.00088109296482412|0.00059510050251256|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-09-01 19:16:42|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1410.5034140883|28|54.43353158517||0|0|0.1028|1539.04|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|96.116114351791|0.529|0.316|0.04446|376|10|0.00068057542768274|0.031315645412131|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-09-01 19:16:44|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2290.5582177629|9|102.17817485066||0|0|0.01105|2096.6599|-0.13974|9|-0.13974489801478|9|31.38|0.04495|0.08733|0.0040521133946012|-0.082159548044516|97.092332949025|76.893246124563|75.443842914388|0.5|0.375|0.15958|8|2|-0.00028621621621622|0.055423976833977|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-09-01 19:16:45|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13584.082069291|12|622.81763836547||0|0|0.09448|12111.8496|-0.08734|25|-0.087336375981058|25|41.33|0.0584|0.07482|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|53.113293374031|0.5|0.333|0.16573|6|3|-0.0019388030888031|0.047468416988417|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-09-01 19:16:45|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|11547.589080799|32|659.23863316499|0.2942|1|2|0.25779|12380.7695|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|610.440409975|0.562|0.361|0.04238|377|9|0.0023433981337481|0.041351080870918|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-09-01 19:16:46|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3309.3284380211|4|111.48280384734|-0.0503|-1|1|-0.05027|3128.1201|-0.04551|14|-0.045511892406915|14|9.87|0.00157|0.02942|0.038621577577917|0.065141318104212|983.15686362523|1284.1578608151|167.63055125468|0.515|0.331|0.05368|130|12|0.0008697200622084|0.035421804043546|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-09-01 19:16:47|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1235.583830512|17|57.498223944941|-0.0105|1|1|-0.01053|1374.23|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|75.202200790026|0.457|0.287|0.06074|129|19|0.00028190513219285|0.036956049766718|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-09-01 19:16:49|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-989.08468502438|6|38.173089630358|0.0015|-1|1|0.00153|894.22|-0.05504|11|-0.055036150351891|11|3.38|0.00122|0.02579|0.015940653294882|0.039609033193998|1295.7666955623|14726.76333483|48.270461926203|0.538|0.359|0.04238|379|13|0.00034175738724728|0.037712939346812|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-09-01 19:16:50|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8789.4570570329|19|552.17602108606|0.0405|1|1|0.04049|10160.9502|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|631.0875014301|0.488|0.295|0.09757|129|17|0.0025537169517885|0.055054595645412|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-09-01 19:16:51|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7947.58400406|6|447.17285097485||0|0|-0.00874|6630.6602|0.07247|20|0.072466787630216|20|3.39|0.00471|0.0309|0.021341578388547|0.052020302999894|5138.234966001|85692.19886945|312.70800139733|0.585|0.376|0.04821|378|8|0.0021092457231726|0.043869556765163|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-09-01 19:16:52|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1556.7830737531|6|71.184934332963||0|0|-0.02587|1382.1801|-0.14574|11|-0.14574119605497|11|9.85|0.01268|0.03773|0.0358328197554|0.04779586928409|618.73003087047|605.09338173676|78.410886538472|0.492|0.338|0.06993|130|14|0.00054678071539658|0.043691819595645|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-09-01 19:16:53|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2832.7916543822|5|99.448762273674|-0.0501|-1|1|-0.05014|2654.45|-0.06238|13|-0.062379585344235|13|9.86|0.01057|0.03457|0.030191212230619|0.0599880700911|532.1690726887|1041.8916635992|148.92894662064|0.492|0.331|0.05494|130|13|0.00078029548989114|0.035580754276827|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-09-01 19:16:55|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4982.8931125698|28|169.82664280927|0.0748|1|1|0.07481|5403.9502|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|272.28456497333|0.637|0.411|0.03564|124|13|0.00099825816485225|0.027080940902022|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-09-01 19:16:56|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2122.2463386319|27|110.50098000825||0|0|-0.04188|2104.5|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|156.75977653631|0.5|0.389|0.14981|18|7|0.0012995894428152|0.052591202346041|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-09-01 19:16:56|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|23320.687020442|114|902.85194931289|1.2347|1|1|1.23471|26172.8008|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|691.73421053141|0.647|0.294|0.1366|17|9|0.0032779708029197|0.040518846715328|26934.05078125|2024-08-04|-0.13132|2020-03-22|0.23257|2020-04-12
2024-09-01 19:16:57|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|58288.826662785|13|1631.9744457383|0.1114|1|2|0.08811|63059.75|0.38129|84|0.3812864251192|84|40.94|0.05612|0.08984|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|766.21346767651|0.647|0.412|0.10224|17|6|0.0031243220338983|0.032892161016949|63805.94921875|2024-09-01|-0.09431|2020-03-15|0.09102|2020-04-12
2024-09-01 19:16:58|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|11248.84299266|69|264.13566911338|0.5875|1|2|0.55861|12077.7002|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|646.28102952406|0.522|0.391|-0.50151|23|7|0.0029422189781022|0.031100321167883|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-09-01 19:17:00|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|28553.868987411|69|790.20450181089|0.5339|1|2|0.50837|30975.6992|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|652.75213588324|0.524|0.333|0.09569|21|7|0.0028808757062147|0.030236652542373|31494.55078125|2024-08-04|-0.09586|2020-03-22|0.12309|2020-04-12
2024-09-01 19:17:01|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|47858.854571396|62|1369.0728579577|0.1647|1|2|0.14758|51351|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.09963|0.031038422374934|0.089037466234027|154.64746662504|250.61314807034|1428.9768975597|0.677|0.387|0.15355|31|16|0.0034559322033898|0.051621824526421|53357.69921875|2024-07-07|-0.19267|2020-03-22|0.23551|2009-05-24
2024-09-01 19:17:01|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|21656.570457766|62|637.43473058098|0.2112|1|2|0.1785|23637.9004|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|588.24743822651|0.652|0.391|0.11596|23|10|0.003071964549483|0.038935509601182|24046.599609375|2024-07-07|-0.18424|2020-03-22|0.14601|2021-02-07
2024-09-01 19:17:02|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6407.8899601341|61|327.10463489012|0.5666|1|1|0.56664|6985.7998|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|169.70035918751|0.579|0.421|0.20554|19|7|0.0018568785310734|0.064392189265537|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2024-09-01 19:17:03|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|29617.999659668|39|732.12511344404|0.2324|1|2|0.18753|32057.3008|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02308|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|488.81622498128|0.8|0.44|0.09869|25|17|0.0025438418079096|0.032967570621469|32116.44921875|2024-09-01|-0.15234|2020-03-22|0.12895|2020-04-12
2024-09-01 19:17:05|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|20882.134397126|66|658.06359939554|0.8348|1|2|0.79973|23217.5996|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|507.68271162467|0.8|0.4|0.13567|15|10|0.0026507627118644|0.038332048022599|23275.5|2024-09-01|-0.10788|2017-05-28|0.19545|2020-04-12
2024-09-01 19:17:06|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8502.5158169697|107|284.09482533301|0.8492|1|1|0.84924|9425.75|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|266.12504030697|0.476|0.333|0.12421|21|8|0.0017080027173913|0.038657377717391|9547.599609375|2024-08-04|-0.10402|2020-03-22|0.10511|2020-04-12
2024-09-01 19:17:06|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|37166.064269304|9|1650.1452435654|0.1588|1|2|0.13433|42787.8008|0.07562|72|1.1817088521486|85|37.52|0.07784|0.11754|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2841.8536189162|0.724|0.448|0.15079|29|14|0.0035789598540146|0.046679589416058|42913.94921875|2024-09-01|-0.19562|2008-10-12|0.12538|2008-04-20
2024-09-01 19:17:07|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8518.0954519293|64|328.01990151854|0.5558|1|1|0.55585|9484.2002|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|375.82174065519|0.476|0.429|0.1162|21|7|0.0023386410635155|0.037611019202363|9742.5|2024-08-04|-0.1124|2020-03-15|0.10855|2020-04-12
2024-09-01 19:17:08|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8520.4199290159|60|435.87945878357|0.4649|1|2|0.45379|9405.25|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|243.09819079949|0.421|0.316|0.16908|19|6|0.0020686861313869|0.054111489051095|10195.599609375|2024-06-09|-0.14019|2020-03-01|0.13548|2014-05-25
2024-09-01 19:17:10|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|955.69792267574|71|53.515298397771|1.3667|1|1|1.36666|1053.4|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|229.79931030539|0.609|0.348|0.18436|23|11|0.0021919701086957|0.064103002717391|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2024-09-01 19:17:10|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|38722.308722874|61|1630.8638892503|0.7557|1|2|0.7274|43757.3984|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|504.26273048113|0.385|0.308|0.11965|13|2|0.0026836440677966|0.040196666666667|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2024-09-01 19:17:11|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1752.9275934819|4|76.202126651641||0|0|-0.04777|1618.8101|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|72.488036812901|0.5|0.313|0.11894|16|6|-1.1827338129496E-5|0.040465438848921|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-09-01 19:17:12|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|835.62145139305|19|32.388310540361|0.054|1|1|0.05404|874.36|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|103.68191861627|0.421|0.263|0.09434|19|6|0.00028307913669065|0.031833568345324|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-09-01 19:17:13|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1224.9958540828|146|55.386409320694||0|0|0.4305|1101.16|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|62.730936340642|0.333|0.333|0.14046|12|4|-2.7179856115107E-5|0.048033237410072|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-09-01 19:17:14|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|758.35858313828|51|47.535471066535|0.365|1|2|0.3209|877.16|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|100.99944648938|0.571|0.381|0.12036|21|11|0.00052611510791367|0.041599107913669|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-09-01 19:17:15|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|412.82656325951|25|27.794782532933|0.3905|1|2|0.30721|471.8|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|58.28576767055|0.478|0.348|0.1725|23|8|0.00010106474820144|0.055328935251799|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-09-01 19:17:16|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-797.55937087535|6|36.660409971831||0|0|0.01798|732.87|-0.17482|22|-0.17482313370033|22|38.33|0.01004|0.0395|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|59.405191233553|0.667|0.389|0.14744|18|10|-0.00013136690647482|0.047253079136691|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-09-01 19:17:17|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.83925613047|26|16.240169745962||0|0|-0.03111|320.17|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|44.431033066216|0.64|0.32|0.16311|25|13|-0.00045712230215827|0.050918374100719|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-09-01 19:17:18|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3612.5295455245|5|185.33692065133||0|0|0.00992|3226.8301|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|235.47144855934|0.45|0.25|0.13339|20|9|0.0016637697841727|0.040680431654676|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-09-01 19:17:19|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4114.2871476032|5|123.76745191641||0|0|-0.03362|3893.79|-0.10771|37|0.0033032580918571|54|4.26|-0.00069|0.01452|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|472.461314532|0.54|0.353|0.02361|289|9|0.0015862236628849|0.024417917341977|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2024-09-01 19:17:20|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1529.8922839904|81|42.691643696191|0.193|1|2|0.13631|1661.1899|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|81.316876991958|0.503|0.308|0.03761|286|10|0.00051260940032415|0.033833379254457|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-09-01 19:17:21|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2893.4741360976|19|78.480300988317|0.0966|1|1|0.0966|3157.6399|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|256.87323003212|0.548|0.341|0.02824|290|12|0.0010766450567261|0.022089457050243|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-09-01 19:17:22|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1124.4755168297|22|39.676505342896|0.0098|1|2|-0.01186|1174.5|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|95.327380035325|0.579|0.371|0.03818|302|15|0.00064154781199352|0.033207641815235|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-09-01 19:17:23|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|-729.79672866816|5|21.131488184039|-0.0605|-1|1|-0.06055|720.77|0.13195|34|0.13194709258957|34|4.2|0.00129|0.02446|0.013093262848322|0.036168469592972|567.14943184246|2916.2976030904|44.731373411318|0.529|0.338|0.0415|293|12|0.00020088330632091|0.031876580226904|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-09-01 19:17:24|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1337.0578548944|18|68.934043485707|0.2059|1|2|0.07251|1542.3101|-0.11445|13|-0.11445015246416|13|4.17|-0.00154|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|131.59866928588|0.558|0.353|0.03059|292|10|0.00094200162074554|0.036662933549433|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-09-01 19:17:25|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2388.5123306654|5|94.642461866829||0|0|-0.10639|2362.27|0.15625|37|0.15625267075847|37|4.23|0.00212|0.0367|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|152.05625472531|0.536|0.344|0.05153|291|11|0.0011819529983793|0.03196340356564|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-09-01 19:17:26|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-13192.936803512|7|849.62232001111|0.0166|-1|1|0.01664|11272.2803|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|411.6570021596|0.526|0.338|0.0568|287|12|0.002183265802269|0.038956231766613|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2024-09-01 19:17:27|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1296.4011508282|13|46.923368872442|0.0329|-1|1|0.03289|1242.16|-0.04192|25|-0.04192062326926|25|4.21|0.00512|0.02582|0.015400300454081|0.037285000326353|969.45277958367|3537.9740541691|121.77323266795|0.593|0.362|0.04036|290|12|0.0010525364667747|0.038179602917342|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-09-01 19:17:28|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-34089.73601896|20|2196.9995095176|-0.0209|-1|1|-0.02085|31608.2402|0.26721|16|0.26721470934709|16|10.11|0.05388|0.11855|0.14411900709152|0.20283872721345|3106.9515824993|3655.3668433492|643.78250118918|0.455|0.33|0.07702|88|7|0.0041555445544554|0.063067634763476|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-09-01 19:17:30|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7450.9508771573|2|261.81070853248|0.0097|1|1|0.00971|8156.7002|-0.04616|22|-0.046160502715879|22|22.57|0.00799|0.10943|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|665.85307716837|0.531|0.327|0.09962|49|11|0.0031011833785005|0.040889214092141|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-09-01 19:17:31|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5587.798076397|6|224.0673137221||0|0|-0.03438|5315.8701|0.04216|32|0.042163584910748|32|8.68|-0.00328|0.05088|0.037312154979113|0.072309377978065|489.04458778976|928.5284828854|110.22144819145|0.606|0.385|0.07451|104|12|0.0018551211453745|0.040929768722467|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-09-01 19:17:31|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5562.713996205|22|218.75295468097|-0.0017|-1|1|-0.00166|5312.6201|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|96.647920828666|0.578|0.367|0.08869|90|9|0.0012832378854626|0.045386563876652|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-09-01 19:17:32|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8079.0178367628|16|271.72911606116||0|0|0.01264|7867.0298|-0.0346|20|-0.034602530484734|20|9.71|0.02119|0.05336|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|156.73465706991|0.652|0.424|0.05813|92|10|0.0012513436123348|0.032409966960352|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-09-01 19:17:33|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9707.8242732653|19|266.47981333851||0|0|0.03969|9367.4902|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|191.59869280863|0.554|0.369|0.05154|65|4|0.0019261419068736|0.034688203991131|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-09-01 19:17:35|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6517.4757889703|15|218.94440565884|0.0085|-1|1|0.00848|5887.4102|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|113.48612315996|0.543|0.37|0.06111|92|8|0.00096355726872247|0.03680295154185|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-09-01 19:17:36|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5617.3494966865|31|122.97933541361||0|0|0.08473|5278.1899|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|109.6044792736|0.652|0.457|0.05955|92|11|0.00085146475770925|0.036990903083701|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-09-01 19:17:37|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12530.533776953|16|422.50965229844|-0.0394|-1|1|-0.0394|12039.5|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|148.56959062841|0.5|0.354|0.0852|48|10|0.0014228317008014|0.036825761353517|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-09-01 19:17:37|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-8299.0287580764|15|323.34348873213|-0.0375|-1|1|-0.03746|7986.1099|0.09258|19|0.092584154166329|19|6.52|0.00643|0.04125|0.042527197396174|0.077090697578574|270.57505991979|339.54578244473|129.71392048595|0.522|0.328|0.0489|67|6|0.0012046119733925|0.039083503325942|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-09-01 19:17:38|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9700.4769562806|84|566.37009022196|0.9384|1|2|0.86347|11158.3701|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|1062.074790985|0.512|0.39|0.15591|41|10|0.0045230318091451|0.051160656063618|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-09-01 19:17:40|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13969.403507781|14|543.91333367508|-0.0749|-1|1|-0.07486|13143.04|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|308.68726397854|0.538|0.323|0.05248|65|6|0.0030046119733925|0.034428115299335|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-09-01 19:17:40|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4684.8952516122|2|279.97990310842|0.0383|1|2|0.01569|5566.8701|-0.20441|11|0.32213516419968|23|7.03|0.01492|0.04375|0.026989972183546|0.056427835205142|227.82500184699|329.39001756987|131.86417271379|0.625|0.359|0.05927|64|5|0.0014207760532151|0.046650487804878|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-09-01 19:17:41|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|11543.949883034|41|587.39496086351|0.6535|1|1|0.65354|13383.8096|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|273.76136654753|0.613|0.409|0.06687|93|10|0.001981872246696|0.040498612334802|13416.120117188|2024-08-25|-0.40297|2016-01-10|0.13728|2007-03-11
2024-09-01 19:17:42|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5734.6091219836|15|251.69268713561||0|0|-0.03461|5144.8398|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|92.261618150351|0.462|0.292|0.05118|65|0|0.00035425720620842|0.03616066518847|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-09-01 19:17:42|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-8169.4279153851|14|337.52310858949|-0.1203|-1|1|-0.12033|7833.2202|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|157.86226128556|0.591|0.398|0.06171|88|12|0.0014847797356828|0.041251685022026|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-09-01 19:17:44|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-6140.3949054876|14|153.35149523662||0|0|0.01381|5754.2002|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|179.81988107531|0.614|0.409|0.08365|44|16|0.001079697239537|0.034975066785396|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-09-01 19:17:45|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3389.745512762|3|142.59984372775||0|0|0.00467|3825.5601|0.03721|20|0.037208362172424|20|8.97|0.00248|0.03513|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|77.304653416803|0.564|0.376|0.06782|101|11|0.00048807268722467|0.037523689427313|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-09-01 19:17:46|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3415.6602914189|19|60.942433024356||0|0|0.04382|3322.9099|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|62.725527086293|0.552|0.354|0.09644|96|4|0.0036290297684675|0.037475909592062|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-09-01 19:17:46|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-16019.963692608|12|830.98262431836|-0.1633|-1|1|-0.16329|14431.0596|0.62769|57|0.62769404794823|57|9.34|0.00928|0.04069|0.034386328509941|0.062211566513192|464.80604147862|776.80834333172|289.40895466733|0.594|0.396|0.05825|96|14|0.0019053303964758|0.03787422907489|16605.51953125|2024-04-28|-0.43793|2016-01-10|0.19221|2010-06-13
2024-09-01 19:17:47|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1434.4002629255|17|46.524904220138|0.2595|1|2|0.24068|1587.13|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|143.85428569911|0.727|0.364|0.10727|11|4|0.0012782380952381|0.034100333333333|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-09-01 19:17:49|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8404.3552052022|25|170.46151363051|0.3117|1|1|0.31166|8968.2197|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|302.98654378446|0.524|0.333|0.07947|21|6|0.003031119047619|0.024517976190476|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-09-01 19:17:50|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1283.4707648063|5|45.220989109651||0|0|-0.03934|1206.11|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|119.6513920341|0.5|0.333|0.1134|6|2|0.0013865581395349|0.046211023255814|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-09-01 19:17:50|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1082.9331069634|1|38.857299306482||0|0|0|1233.9|0.26581|26|0.26581154836549|26|16.15|-0.0574|-0.03326|-0.022457808397036|-0.022457808397036|84.90642537281|84.90642537281|119.00698057657|0.385|0.385|0.1021|13|3|0.0013251904761905|0.029083476190476|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.17385|2024-05-05
2024-09-01 19:17:51|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11301.942586426|12|455.56984586469||0|0|-0.02745|10472.5|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|387.76409568739|0.643|0.429|0.1767|14|7|0.0043816464891041|0.058480799031477|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-09-01 19:17:51|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1387.6475359781|40|37.679153860172|0.2177|1|2|0.21161|1521.4301|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|151.1064175601|0.556|0.222|0.09109|9|3|0.0021462325581395|0.029881162790698|1523.0799560547|2024-09-01|-0.06125|2023-01-29|0.11712|2022-05-15
2024-09-01 19:17:53|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|27|49.858442263666|0.1343|1|1|0.13434|1227.0601|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|115.21690691021|0.333|0.333|0.1662|3|2|0.0017019867549669|0.05606821192053|1290.2099609375|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-09-01 19:17:54|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5503.4077930816|39|190.66436407311|0.3032|1|2|0.28231|6064.5601|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|295.82353127517|0.462|0.231|0.10888|13|5|0.002999619047619|0.03495169047619|6136.1899414062|2024-08-04|-0.20343|2020-03-15|0.0918|2022-03-20
2024-09-01 19:17:55|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|27|52.966679719014||0|0|0.19769|1326.7|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|124.57276536825|0.667|0.333|0.17308|3|2|0.0022188079470199|0.055745033112583|1394.9799804688|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-09-01 19:17:55|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4553.7795558003|38|142.9601187697|0.2934|1|2|0.27177|5026.04|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|283.92499026651|0.364|0.364|0.10595|11|0|0.0029011793611794|0.033815552825553|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07006|2022-03-20
2024-09-01 19:17:56|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7836.3644421018|23|179.99521851815||0|0|0.22326|8439.4902|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|349.32533254376|0.63|0.481|0.07125|27|5|0.0033380714285714|0.023394761904762|8439.490234375|2024-09-01|-0.15066|2020-03-15|0.1011|2020-04-19
2024-09-01 19:17:57|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2549.9342221494|5|93.537798452996||0|0|-0.0398|2367.8701|0.07528|35|0.075275684116592|35|29.71|0.0691|0.10226|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|215.79057794778|0.429|0.286|0.1471|14|4|0.0024122619047619|0.046273761904762|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-09-01 19:17:58|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2761.1973783089|6|89.742709389023||0|0|-0.02054|2686.73|0.14413|36|0.14412529310609|36|18.27|-0.0161|0.04639|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|389.25706216987|0.545|0.364|0.1252|22|7|0.0041410810810811|0.036087788697789|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2024-09-01 19:17:59|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4565.5550901025|42|216.49335538249|0.2804|1|1|0.28045|5163.8701|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|199.6524264592|0.615|0.462|0.13251|13|7|0.0023576666666667|0.045368952380952|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-09-01 19:17:59|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|285.86122888524|83|11.219661107563||0|0|0.56297|300.95|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|336.44496643322|0.57|0.371|0.02413|618|9|0.001042264254386|0.026588125|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-09-01 19:18:00|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1553.0047188842|5|60.465269735742|-0.0609|-1|1|-0.06093|1500.16|0.04437|35|0.044366863346231|35|2.89|0.0025|0.01594|0.011160525106622|0.028002531197408|4185.6206559101|56534.681155929|1982.7649505269|0.592|0.376|0.02472|630|24|0.0020330592105263|0.025838629385965|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-09-01 19:18:02|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|826.05617865462|36|18.011272561091|0.1578|1|1|0.15778|882.6|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1548.1494502212|0.6|0.379|0.02009|618|9|0.0017105043859649|0.016746907894737|885.71997070312|2024-09-01|-0.1594|2008-10-12|0.10976|2000-03-19
2024-09-01 19:18:03|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-754.77966506641|12|24.796273946693|-0.0424|-1|1|-0.04236|695.86|-0.04288|12|-0.042876342906087|12|2.9|0.0001|0.01397|0.0066513934691894|0.023228452504478|747.11918709023|15921.832958638|841.73218914254|0.562|0.362|0.02676|625|9|0.0017260252192982|0.033448278508772|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-09-01 19:18:04|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|686.8933490567|41|20.792223491517|0.3053|1|2|0.29293|759.21|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|952.58475664145|0.558|0.343|0.02811|616|10|0.0018451918859649|0.029232850877193|760.03002929688|2024-09-01|-0.23704|2008-11-23|0.33851|2009-03-15
2024-09-01 19:18:05|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1699.710461155|36|39.198177173592|0.1582|1|2|0.1505|1829.71|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2784.9467974541|0.556|0.349|0.0865|63|20|0.0021234320175439|0.027940614035088|1830.2700195312|2024-09-01|-0.18425|2008-10-12|0.09583|2002-07-28
2024-09-01 19:18:06|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1005.7228880887|40|30.967370637107|0.2246|1|2|0.21123|1110.78|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1484.6030925254|0.595|0.365|0.02311|624|16|0.0018464802631579|0.024468980263158|1111.3800048828|2024-09-01|-0.18381|2020-03-22|0.15432|2020-03-29
2024-09-01 19:18:08|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4546.6639461545|5|213.76602214307|-0.0681|-1|1|-0.06809|4298.5098|0.60918|72|0.60918209921737|72|2.9|0.0019|0.023|0.015586937855273|0.041130984456793|16151.689845576|1152016.1161906|5877.0984433907|0.599|0.387|0.03455|628|20|0.0028193092105263|0.029089325657895|4617.669921875|2024-07-14|-0.21492|2000-04-16|0.157|2000-06-04
2024-09-01 19:18:09|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.44357876637|40|15.759216845274|0.1349|1|1|0.13494|593.39|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|750.08217680483|0.558|0.356|0.02485|624|10|0.0015472478070175|0.027774906798246|594.13000488281|2024-09-01|-0.1533|2008-10-12|0.20656|2020-04-12
2024-09-01 19:18:10|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|246.51249372085|40|8.2258362401843|0.1839|1|2|0.14886|272.97|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|274.39685565881|0.452|0.355|0.10909|31|12|0.0014559798994975|0.043394648241206|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-09-01 19:18:11|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|350.55769570317|23|10.574101025377||0|0|0.15599|385.51|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|402.83178898545|0.568|0.347|0.01867|622|12|0.0010583168859649|0.023130317982456|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-09-01 19:18:11|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41969.480064597|13|1238.8595097176|0.0912|1|1|0.09121|45686.0586|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|260.20984307712|0.692|0.385|0.14474|13|8|0.0030277078085642|0.049269294710327|46418.76953125|2024-09-01|-0.12307|2020-03-15|0.11648|2018-02-18
2024-09-01 19:18:13|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-27689.234402308|29|1289.6517018111|0.0635|-1|1|0.0635|23820.2793|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|308.68079903285|0.833|0.5|0.28315|6|4|0.0065466901408451|0.10273102112676|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-09-01 19:18:13|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|18890.82632308|13|680.72455897318|0.2056|1|2|0.1672|20933|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|421.56202640285|0.542|0.329|0.04459|249|11|0.0016251806358382|0.035957406069364|21146.119140625|2024-09-01|-0.23911|2020-03-22|0.242|1998-10-18
2024-09-01 19:18:14|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11624.815401643|60|518.42985960856|0.3007|1|1|0.3007|13230.2197|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|245.69976512271|0.385|0.231|0.15968|13|4|0.0024397632058288|0.057824517304189|13380.900390625|2024-09-01|-0.26147|2020-03-22|0.19902|2020-06-07
2024-09-01 19:18:15|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|47715.416230939|13|1693.9211521869|0.2106|1|2|0.16849|52797.1797|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|128.08653505178|0.444|0.222|0.1306|9|4|0.0011739798488665|0.047859168765743|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-09-01 19:18:16|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5588.740674018|38|240.10971673358|0.1625|1|1|0.16247|6309.0698|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|78.799939428642|0.429|0.143|0.14618|7|3|-6.5674300254452E-5|0.048714452926209|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-09-01 19:18:17|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|106095.51611177|42|2739.9503585751|0.0963|1|1|0.0963|114315.3672|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1990.9985162623|0.545|0.346|0.02981|393|11|0.0023326920551543|0.027783217334209|114976.2890625|2024-09-01|-0.13213|1998-08-30|0.17182|2008-11-02
2024-09-01 19:18:18|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39857.658136388|20|2017.8903676545|0.0541|1|2|0.02245|44775.5898|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|78.000547787669|0.545|0.364|0.23564|11|3|0.00072443324937028|0.071922997481108|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-09-01 19:18:19|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47046.213407092|38|3716.1957775342|-0.0164|1|1|-0.01637|49903.6602|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1272.3352562269|0.551|0.362|0.04407|401|13|0.0026299671700591|0.04688703873933|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-09-01 19:18:20|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52863.079164548|23|2923.4511593229|-0.0567|1|2|-0.06819|56092.3594|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1151.8766338418|0.59|0.395|0.05578|266|17|0.0026404190751445|0.047554602601156|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-09-01 19:18:21|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39009.183763408|22|2084.0604111891|-0.0725|1|2|-0.15687|40884.4805|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|162.52176722245|0.471|0.353|0.16308|17|4|0.002053677581864|0.054259672544081|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-09-01 19:18:22|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1249.0219727533|41|34.435994433807|0.2908|1|1|0.29083|1352.33|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|136.10954138428|0.2|0.2|0.10854|5|2|0.0019443333333333|0.033659111111111|1360.2900390625|2024-09-01|-0.05498|2022-07-03|0.06245|2023-11-05
2024-09-01 19:18:23|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|360.65902296595|41|10.160330560829|0.2965|1|1|0.29645|391.14|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|391.14001464844|0.59|0.359|0.0974|39|15|0.0014939249146758|0.030240861774744|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-09-01 19:18:24|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.26852066691|73|9.4943855715611|0.0932|-1|1|0.09315|107.77|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|81.428025442459|0.504|0.342|0.06367|830|5|0.0037039172535211|0.026502940140845|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-09-01 19:18:25|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|741.16734229362|22|3.5975598930133|0.0476|1|2|0.04584|751.96|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|186.2993367381|0.56|0.4|0.03193|25|6|0.0018987373737374|0.008517095959596|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-09-01 19:18:25|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.772778904715|6|2.6570200189807|-0.0954|1|1|-0.09541|20.29|-0.28051|80|-0.2805124658674|80|23.51|-0.07237|-0.00462|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|133.3990852376|0.59|0.462|0.17327|39|14|0.0016637744034707|0.07173330802603|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-09-01 19:18:27|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.136067338323|4|2.7520227258521|-0.0053|-1|1|-0.00532|18.88|-0.06371|2|-0.063714194877146|2|2.68|-0.00409|0.03477|0.023124840656471|0.068832130979035|1292.9610141049|45317.824297257|77.061221064354|0.488|0.312|0.06457|324|8|0.0021932298850575|0.065165390804598|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-09-01 19:18:28|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|122|10.406415453798|||0|0.6631|11.33|||-0.063714194877146|2|0|0|0|0|0|100|100|33.690156300495|0|0|0|0|0|0.014236694214876|0.51899487603306|48.840000152588|2024-08-11|-0.41521|2024-08-18|0.73182|2024-08-04
2024-09-01 19:18:29|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-37.883786654324|4|8.3279290119313||0|0|0.0054|12.9|-0.44359|2|-0.44358641938285|2|49.75|-0.66019|-0.28788|-0.54645157713185|-0.44358641938285|-2.750334184872|55.641|101.73501031593|0.375|0.125|0.90708|8|3|0.029097805486284|0.36037406483791|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-09-01 19:18:29|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|77|24.420140479079||0|0|-0.24866|93.73|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|88.608436792002|0.727|0.364|0.4723|11|7|0.0055153846153846|0.15162538461538|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-09-01 19:18:30|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|181|13.717014980022|0.2458|-1|1|0.24575|13.32|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|52.502953307851|0.5|0.5|0.82656|4|3|0.0095784345479082|0.42016564102564|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-09-01 19:18:32|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|5|5.2142839447513||0|0|-0.30386|19.29|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|35.143015358031|0.519|0.327|0.13977|156|12|0.0065139105691057|0.17395524390244|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-09-01 19:18:33|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.468684288224|21|4.5756582437717|-0.1876|1|1|-0.18757|15.2695|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|59.207054039127|0.579|0.368|0.53052|19|8|0.010915453367876|0.20162297927461|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-09-01 19:18:34|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|-49.824228820501|3|8.5847427240008||0|0|0.19668|21.32|0.23558|180|0.52107592581819|10|2|-0.00702|0.0505|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|69.378457573751|0.492|0.313|0.08633|693|7|0.0073356947444205|0.086578279337653|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-09-01 19:18:35|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.318226080084|5|0.13934744383834|-0.2|-1|1|-0.2|1.2|0.87971|169|3.7921570570732|17|34.7|-0.03414|0.15624|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|63.157898039039|0.6|0.45|0.45775|20|10|0.0053108022922636|0.13736330945559|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-09-01 19:18:36|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|17|4.0326083877638|-0.2121|1|2|-0.275|13.3925|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|38.046873958612|0.846|0.385|0.67283|13|10|0.004921988372093|0.26344881395349|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-09-01 19:18:37|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|230|9.9081797919879|0.5708|-1|1|0.57076|17.44|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|58.938832186969|0.417|0.167|0.68413|12|5|0.0081290883190883|0.27601105413105|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-09-01 19:18:38|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-19.12626264957|41|1.2869699923793|0.1466|-1|1|0.14657|16.07|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|79.950245720588|0.522|0.33|0.0485|715|5|0.0020052453653217|0.017232846237732|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-09-01 19:18:39|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|29|5.6327734900684|-0.4459|-1|1|-0.4459|18.71|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|134.6043136543|0.667|0.5|0.66428|6|4|0.017425634328358|0.27989936567164|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-09-01 19:18:40|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-31.603850798154|3|3.8579503550609||0|0|0.05477|18.81|-0.0859|2|-0.085898061548571|2|24.93|-0.32387|-0.16891|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|115.82512149658|0.533|0.3|0.46351|30|12|0.0073316933333333|0.14797588|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-09-01 19:18:41|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-26.347698230719|86|2.634861752121||0|0|0.14954|19.28|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|70.700404704821|0.505|0.313|0.087|549|11|0.0056852025931929|0.09002801458671|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-09-01 19:18:43|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-28.932735145327|86|2.6184372478456||0|0|0.13344|21.95|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|85.275838998137|0.375|0.25|0.41982|8|2|0.005939364548495|0.14455371237458|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-09-01 19:18:43|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|117|2.2643051919477||0|0|-0.53738|10.942|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|48.900610733456|0.496|0.309|0.10745|278|3|0.007339459770115|0.14742781609195|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-09-01 19:18:44|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|5|4.6921228158574|-0.4372|1|1|-0.43723|10.4|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|71.526820122528|0.556|0.333|0.71244|9|4|0.010082370820669|0.3036623556231|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-09-01 19:18:45|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|4|6.0663756662274|-0.4088|1|1|-0.40884|7.49|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.260306380155|0.412|0.235|0.53417|17|8|0.0040171231155779|0.22308835427136|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-09-01 19:18:46|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.9246186589508|46|1.1317834670854|-0.559|1|1|-0.55905|3.51|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|211.44578680969|0.444|0.222|0.68994|9|3|0.023303308550186|0.26085516728625|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-09-01 19:18:48|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-39.26771148428|23|5.7047064593195|-0.2699|-1|1|-0.26989|33.36|-0.36081|26|-0.50532565858669|72|11.29|-0.01635|0.05309|0.046576373411875|0.12580545729091|100.90964887065|793.01455220165|126.31579251456|0.564|0.359|0.16842|78|9|0.0068156478405316|0.18730775193798|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-09-01 19:18:49|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|47|2.8369980306476|0.0644|1|2|-0.13273|16.4|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|69.491522684073|0.583|0.375|0.39021|24|7|0.0050054309327037|0.19805835891381|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2024-09-01 19:18:49|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|14|7.3624890117568|-0.0358|-1|1|-0.03584|56.1855|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|111.46107044527|0.583|0.417|0.37775|12|4|0.0087157394366197|0.1303263028169|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-09-01 19:18:50|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-39.982073143173|4|8.4840244700672|-0.0283|-1|1|-0.02831|14.53|-0.3933|2|-0.39330186522146|2|24.94|-0.31243|-0.16085|-0.30500908757555|-0.15682133529661|-0.29805201717706|26.483492820503|44.970594600415|0.625|0.313|0.59406|16|9|0.007172263681592|0.19042885572139|144.77000427246|2023-09-24|-0.32586|2024-08-18|0.82767|2020-03-01
2024-09-01 19:18:51|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-45.185323701415|4|10.485108053059|-0.2928|-1|1|-0.29284|13.73|-0.51396|2|-0.5139588237918|2|1.69|0.01041|0.1538|0.14754020614599|0.35009562683925|12450.750179524|233267607.25286|30.681563222875|0.489|0.322|0.22192|174|4|0.027644242424242|0.16598720538721|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2024-09-01 19:18:53|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|13|10.236056090456||0|0|-0.13535|15.77|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|33.172065953017|0.5|0.343|0.08175|172|2|0.00056946127946128|0.089325521885522|106.68000030518|2024-08-11|-0.28638|2024-08-18|0.53233|2020-03-01