stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-08-11 18:15:10|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|985|0.00072033338417742|-0.0002|-1|1|-0.00023|3.6729|||||203|-0.00108|-0.00034|0|0|100|100|99.995644581775|0|0|0.0006|4|1|5.5679287305122E-8|0.0003594710467706|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-08-11 18:15:18|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-96.876913460104|13|1.6586022121688|-0.0135|-1|1|-0.01348|93.25|0.03161|58|0.031609722287312|58|3.75|0.00229|0.00912|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|93.25|0.681|0.481|0.01398|401|11|9.8745046235139E-5|0.015698910171731|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-08-11 18:15:19|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-397.19004230446|20|3.0250122704311|0.0103|-1|1|0.01035|388.22|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.638108817575|0.526|0.368|0.02814|38|12|-0.00024075845012366|0.010119975267931|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-08-11 18:15:19|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|836.10309452204|96|17.277880846168|1.0329|1|2|1.01884|893|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|180769.2352187|0.813|0.569|0.0226|851|6|0.04155625328084|0.0055505249343832|897.42547607422|2024-07-21|-0.99678|1995-07-02|32.5|1996-07-28
2024-08-11 18:15:20|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|917.84799912458|425|5.5895272645781|61.77|1|1|61.77003|936.6857|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|179958.83232613|0.529|0.294|0.04544|17|6|0.0047894428652644|0.012214519613417|937.05578613281|2024-08-11|-0.08413|2018-10-07|1.2025|2023-12-17
2024-08-11 18:15:24|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5574729801206|34|0.030220590918065|-0.0348|-1|1|-0.0348|1.5216|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|191.53764081448|0.516|0.329|0.00969|1118|14|0.00037519526627219|0.012274777120316|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-08-11 18:15:26|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|230|1.7385409157704E-5|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00079496907216495|0.0044571237113402|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-08-11 18:15:27|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|116.78587625345|14|0.33299780511683|0.0696|1|2|0.00908|117.5576|-0.06388|5|0.27860813615601|123|49.62|0.02471|0.0366|0.024784164188274|0.067920079369629|138.52146108639|154.19240877971|276.93191947206|0.517|0.241|0.0117|29|11|0.00072028236914601|0.005609758953168|117.6276550293|2024-08-11|-0.05129|2006-09-17|0.09367|2022-09-18
2024-08-11 18:15:28|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8451772838745|34|0.019124385711663|-0.0088|-1|1|-0.00879|1.791|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6560.4762258264|0.5|0.406|0.06441|32|10|0.0031775602223595|0.026810840024707|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-08-11 18:15:29|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37724839182437|71|0.00062164178073763|-0.0004|-1|1|-0.00038|0.3769|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.968545506763|0.5|0.143|0.00278|14|7|-9.5882684715172E-8|0.0015397856739988|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-08-11 18:15:30|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3556549862692|37|0.010706693452887|0.0065|-1|1|0.00644|1.3247|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|88.379142630025|0.536|0.348|0.006|1080|8|-3.6572709801409E-5|0.0032417809096733|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-08-11 18:15:32|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|105|0.037501338733607||0|0|-0.00311|6.9134|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.03901487691|0.876|0.558|0.0024|466|1|0.00026944703530979|0.0033898001332445|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-08-11 18:15:33|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2641883078031|45|0.1684184258338|0.07|1|1|0.07002|5.506|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5506000.1812635|0.754|0.681|0.05326|69|13|0.0068941928123217|0.03139301768397|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-08-11 18:15:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.182992402814|156|0.26009171920151|0.2177|1|2|0.1992|13.5503|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|283.87592584305|0.714|0.429|0.0827|7|3|0.001099391634981|0.030086340304182|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-08-11 18:15:37|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3457271819351|3|0.013734359591082|-0.0038|1|2|-0.00745|1.373|-0.04439|30|0.050273497916698|128|8.25|0.00234|0.00572|0.0039961585781849|0.0082349937528457|173.82999570036|218.49037532412|115.73800727254|0.591|0.387|0.01034|269|23|0.0001131503150315|0.013485666066607|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-08-11 18:15:38|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.90129151299633|2|0.015305507034187||0|0|-0.00939|0.8655|-0.04467|19|-0.044674664287262|19|4.05|-0.00029|0.00895|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|33.213737503152|0.51|0.331|0.01818|626|19|-0.00030772781065089|0.017608114398422|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-08-11 18:15:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-992.61642104321|13|30.069825391236|-0.0494|-1|1|-0.04941|932.33|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02694|0.032155911643459|0.051104854817423|235.1636213548|239.94992371746|282.73844339343|0.577|0.365|0.05702|52|22|0.00070038658328596|0.020085241614554|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-08-11 18:15:41|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.3151295754655|2|0.058676579705333|-0.0016|-1|1|-0.00162|7.1745|0.00755|61|0.0075535883418101|61|45.13|0.01159|0.02157|0.033026446501117|0.038539444313881|128.99143549738|125.06824960664|108.45805346631|0.5|0.375|0.02523|16|6|0.00012820193637621|0.0082442047026279|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-08-11 18:15:42|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2611104636136|37|0.03660342391144|-0.0026|-1|1|-0.00259|7.1673|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|467.1990068509|0.685|0.519|0.00271|1308|6|0.00075111306643203|0.0021703563572371|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-08-11 18:15:43|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3818.9013927032|9|114.22606766668||0|0|-0.01423|4069.51|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|845.40167668218|0.738|0.445|0.01204|454|19|0.0013030998345284|0.018233932708218|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-08-11 18:15:44|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.37361420601|10|9.4894423041414||0|0|0.00338|529.7572|0.09233|102|0.092332840664625|102|2.71|-0.00025|0.00345|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|336.88852282889|0.948|0.517|0.00378|573|8|0.00080795003203075|0.0080730493273543|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-08-11 18:15:46|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|66|0.16011935734108||0|0|0.00098|24.0129|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2401.291847229|0.995|0.991|0.00432|1408|0|0.027920515953836|0.00036488119484046|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-08-11 18:15:48|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.581930048504|48|0.3805601242558||0|0|0.00415|23.1176|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|81.185598516615|0.622|0.4|0.0693|45|19|-4.2131047152479E-6|0.024018456827924|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-08-11 18:15:49|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0417908882582|34|0.074830348474573|-0.01|-1|1|-0.01005|6.8364|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|111.01656447732|0.516|0.321|0.01526|624|17|0.0001346942800789|0.015584962524655|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-08-11 18:15:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|57|6.1974523161896|0.0696|1|2|0.06613|59.65|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|444.15487840972|0.744|0.542|0.01213|706|3|0.0011418024374599|0.010129961513791|60.118003845215|2024-06-16|-0.18156|2004-10-03|0.22955|2004-01-25
2024-08-11 18:15:51|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.03471441424|105|0.92153692764915||0|0|0.05397|134.474|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.48797739944|0.571|0.429|0.01988|56|2|0.0011316489988221|0.020735965842167|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-08-11 18:15:53|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.03471441424|105|0.92153692764915||0|0|0.05397|134.474|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.48797739944|0.571|0.429|0.01988|56|2|0.0011316489988221|0.020735965842167|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-08-11 18:15:54|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.198657796923|124|0.89183050852892|2.0906|1|2|1.69863|49.2499|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1831.3973127108|0.674|0.442|0.01436|43|7|0.0019432237600923|0.0095535524798155|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-08-11 18:15:55|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|78.864805422727|735|5.1029643341885||0|0|6.67056|105.125|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|5204.2079699319|0.831|0.662|0.00697|597|2|0.0028469253554502|0.0069159774881517|108.09999847412|2024-08-11|-0.26|1996-04-07|1.41379|1992-10-25
2024-08-11 18:15:56|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94395262116845|34|0.01007587748983|-0.009|-1|1|-0.009|0.9161|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|113.65632641929|0.532|0.34|0.01209|1107|13|0.00013989349112426|0.011089684418146|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-08-11 18:15:57|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.8011784842286|23|0.0097770707442028||0|0|-0.00803|0.7837|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|159.1673434328|0.526|0.332|0.01207|1119|10|0.00027670216962525|0.0098184536489152|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-08-11 18:15:59|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6279731783265|60|0.068757777249871|0.02|1|1|0.02|2.6775|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|129.97573222861|0.444|0.287|0.00829|414|12|0.00029657024793388|0.01041694214876|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-08-11 18:16:00|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.432905226822|22|0.39069826408379|0.2195|1|2|0.21323|15.59|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|46261.127370104|0.852|0.621|0.0163|169|3|0.0038644044811321|0.022675141509434|15.810000419617|2024-08-11|-0.29845|2022-12-18|0.22748|2022-10-23
2024-08-11 18:16:01|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8033238788951|27|0.027981643561159||0|0|0.00526|7.754|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|265.27567687669|0.656|0.44|0.00582|759|6|0.00060527666856817|0.0028409811751283|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-08-11 18:16:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8242958301316|65|0.015901986559564|0.0022|-1|1|0.00222|7.7979|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.55157838331|0.599|0.384|0.00367|706|22|0.00021691904953685|0.00076893274265002|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-08-11 18:16:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|139|0.22201202234663||0|0|0.0136|24.845|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|133.91365271203|0.429|0.286|0.02976|7|1|0.00043660869565217|0.0096190869565217|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-08-11 18:16:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-08-11 18:16:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|347.03328320594|44|7.3179206720109|-0.0219|1|1|-0.02186|361.13|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|398.59824609817|0.609|0.261|0.10101|23|13|0.0010089969230769|0.027628750769231|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-08-11 18:16:10|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16478.296887386|1|174.70126434449||1|0|0|15940.3496|0.00312|17|0.0031180456506701|17|9.93|0.01734|0.02601|0.020951349366805|0.034875014490719|484.30596062575|621.42085088312|966.08179450758|0.797|0.513|0.01486|187|14|0.0016361227786753|0.019755503500269|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-08-11 18:16:11|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|39|0.10394647438799||0|0|-0.0028|3.7258|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|248386.66699963|0.799|0.602|0.02033|264|16|0.30966551955307|0.014888111731844|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-08-11 18:16:12|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.85318952784|175|0.35354555253655|0.1233|1|1|0.12333|83.9511|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|940.10242013272|0.665|0.433|0.00759|786|16|0.00093036686390532|0.0080258382642998|84.172546386719|2024-08-11|-0.05117|1996-03-03|0.2313|1991-07-07
2024-08-11 18:16:14|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1308.7799784169|1|1.6902008108771||0|0|0|1310|0.11584|328|0.11583779815455|328|2.13|-6.97427|6.97677|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233928.57043262|0.858|0.824|0.00499|726|1|3.268536597805|0.0025188831504196|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-08-11 18:16:15|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41908.135412817|61|63.538195727788|0.0016|1|1|0.00161|42092.5|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2406.6609491138|0.874|0.728|0.00341|713|2|0.0037628960223308|0.0016088625261689|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-08-11 18:16:16|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|44|1.6412421821894|-0.0043|1|1|-0.00432|138.42|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|238.27311678169|0.519|0.333|0.03256|81|14|0.00066120872641509|0.020263201650943|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-08-11 18:16:17|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153.07298770713|79|1.2360573316603|0.0175|1|1|0.01755|157.2111|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17275.946821393|0.857|0.716|0.00711|1272|16|0.002241862667719|0.0036056590370955|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-08-11 18:16:18|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|561|0.0021256798013553||0|0|-0.00582|0.7088|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.13934551521|0.781|0.625|0.00993|160|3|0.00044617277486911|0.0030989267015707|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-08-11 18:16:21|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-156.73832946837|2|3.9819420371453||0|0|-0.00061|146.63|-0.02753|19|-0.027533121047899|19|4.41|0.0002|0.00734|0.0047083714314117|0.013731472699714|357.24823089259|1207.9504616086|47.918302249285|0.53|0.33|0.01515|575|21|-0.00018109270216963|0.01760991321499|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-08-11 18:16:22|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|126.33830762071|1|14.626966517524||0|0|0|129|0.31703|130|0.31702880807299|130|20.66|0.01979|0.05017|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.07425129122|0.612|0.4|0.02264|85|15|0.0010844646924829|0.010764174259681|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-08-11 18:16:23|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-85.813808582318|17|0.66807026329394||0|0|0.04052|85.4|0.03882|69|0.038824695694637|69|2.19|0.00057|0.00519|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|290.67394133871|0.618|0.425|0.00627|602|10|0.0008927619760479|0.0053772679640719|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-08-11 18:16:24|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|4066.3195039788|9|23.229793704139|0|1|1|0|4111|-0.00513|25|-0.0099249576373759|18|2.16|-0.00072|0.0046|0.0025824080936297|0.0047914899966871|366.53442054046|761.52694173214|157.93315405302|0.781|0.638|0.00673|685|10|0.00039967806841046|0.0053017505030181|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-08-11 18:16:24|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1321.2952246739|69|22.434069245275|0.0272|1|1|0.02721|1365.535|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|201.77835747021|0.592|0.371|0.0053|517|10|0.00041628318584071|0.013562557522124|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-08-11 18:16:26|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30876806142443|88|0.0010541782863791|0.0011|-1|1|0.00108|0.3061|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|109.44583345542|0.565|0.364|0.00672|283|13|4.8471596032462E-5|0.0054483408476105|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-08-11 18:16:28|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|457.00099888445|8|6.9121629695055|0.0441|1|2|0.02785|478.66|-0.03177|23|-0.034731261065388|17|52.45|0.1027|0.11924|0.10900903509499|0.17512813259265|325.9458782185|353.21249289409|758.9947103549|0.586|0.379|0.04393|29|12|0.0014490706806283|0.011007120418848|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-08-11 18:16:28|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21865.728332629|403|116.95806271117|1.7064|1|1|1.70641|22175|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|3079.8611111111|0.922|0.836|0.00725|614|3|0.0026164125560538|0.0038315502882767|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2024-08-11 18:16:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|87549.100706219|80|747.17994438441|57.9856|1|2|4.97|89550|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0095823983169705|0.0027941841982235|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2024-08-11 18:16:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.9533230176|28|2.3997684778136||0|0|0.0368|300.0367|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3885.4784624231|0.82|0.555|0.00446|1034|6|0.0016059912767645|0.0043987113402062|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-08-11 18:16:32|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8728254086166|37|0.021613049718707||0|0|-0.00069|4.81|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1567.2857697064|0.774|0.615|0.00711|846|5|0.002767597693786|0.0043256374119154|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-08-11 18:16:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.113394563117|33|0.099147102958608||0|0|0.00114|9.8525|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|123.42160586985|0.565|0.374|0.01198|313|14|0.00017286852589641|0.0097504553215708|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-08-11 18:16:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.284417825967|82|0.22468832812676||0|0|0.06734|17.6087|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|388.71308604258|0.478|0.283|0.03243|46|11|0.0010357076719577|0.01100796957672|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-08-11 18:16:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|24|368.15702802291|-0.0787|-1|2|-101.90828|4600|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|653.40909090909|0.61|0.418|0.01701|574|9|6.6351159705317|0.040406803331198|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-08-11 18:16:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.085876132736|34|0.57342327491753||0|0|-0.01263|56.3627|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|108.57779987279|0.5|0.412|0.04351|34|8|0.00014679003021148|0.013648708459214|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-08-11 18:16:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.779088396|16|0.25969613198988|0.0014|-1|2|0|2093.7|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.88342|9.0172281274834|15.782528127118|24212.89589227|24682.887037202|33268.712768526|0.538|0.308|0.09126|26|4|0.11975392322097|0.0072619382022472|2107.7563476562|2024-04-21|-0.05112|2020-03-08|126.89433|2012-04-08
2024-08-11 18:16:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.406450044958|328|0.73806502465947|0.3582|1|1|0.35819|46.45|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|270.21523746268|0.556|0.37|0.03377|27|8|0.0006936339869281|0.017910882352941|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-08-11 18:16:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107853567|412|0.12473722878081|0.0033|1|1|0.00326|15.41|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.37225249811|0.813|0.781|0.02199|739|2|0.00020734785393978|0.0074330813581038|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-08-11 18:16:44|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1724.9422515044|196|4.400033288918|1.2786|1|1|1.27855|1733.5|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41342.715626954|0.56|0.36|0.04526|25|5|0.0039760096443641|0.018988902953586|1735.9233398438|2024-08-11|-0.13966|1994-12-11|0.50904|2012-05-13
2024-08-11 18:16:45|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.485521481085|10|0.67427629707645|0.0789|1|2|0.02481|18.836|0.08426|79|-0.05998705187449|18|26.53|0.01685|0.03085|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|716.47017160425|0.779|0.471|0.03927|68|17|0.0012453833425262|0.021310761169333|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-08-11 18:16:47|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.6093587899183|3|0.0530362931879||0|0|0.05113|4.417|-0.02322|23|-0.023222911348029|23|3.27|0.00085|0.00411|0.0021310626293602|0.0062366430016093|240.49367503925|533.26827497923|170.89684535853|0.568|0.357|0.0063|774|21|0.00026159368836292|0.0070767376725838|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-08-11 18:16:48|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.590962458835|55|0.50438864450954||0|0|-0.04215|18.32|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|543.73312855738|0.694|0.444|0.07336|36|13|0.0012895997498437|0.030187879924953|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-08-11 18:16:49|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1668.0652314007|17|155.94914637613|-0.6168|-1|1|-0.61677|1620|-0.03435|37|0.0019325996532331|1|1.8|0.00553|0.01161|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1945.9459459459|0.559|0.368|0.00844|834|2|0.00229608437706|0.011730731707317|1680.75|2024-02-25|-0.1287|2024-04-21|0.57328|2024-02-04
2024-08-11 18:16:50|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.040651953321|713|0.2920983515707|0.7821|1|1|0.78214|36.82|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|185.17400047175|0|0|0.11406|3|1|0.00087574931880109|0.014217343324251|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-08-11 18:16:51|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|34|0.2655763576213||0|0|-0.06223|10.8071|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|194.208134312|0.523|0.325|0.01399|604|24|0.00037783037475345|0.019062362919132|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-08-11 18:16:53|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5962855576021|17|0.032825322194632|-0.0174|1|1|-0.01742|1.667|-0.03895|39|-0.024633358197931|15|2.24|-0.00019|0.00643|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|173.54171834864|0.515|0.335|0.01029|1124|17|0.00034570414201183|0.013288875739645|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-08-11 18:16:54|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|791|0.00062204527619457||0|0|-0.00617|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.989975582219|0.938|0.917|0.00016|96|6|5.6850483229108E-8|0.0018521318931211|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-08-11 18:16:55|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|34|0.058922173254657||0|0|-0.01586|3.7313|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|672.29729722473|0.444|0.278|0.03443|36|11|0.0011387435750999|0.011776424900057|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-08-11 18:16:57|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.674827662329|491|0.17319160484668|0.4616|1|1|0.46156|3.8825|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|223.23481728291|0.481|0.37|0.05408|27|6|0.00068888328530259|0.036477831412104|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-08-11 18:16:58|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|57.11354981315|53|1.0289601743371|0.0116|1|1|0.01162|57.2295|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|218.0171421596|0.581|0.387|0.04196|31|11|0.00051522308149911|0.014914324806663|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-08-11 18:17:00|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-281.80157384376|43|1.3936256074268|-0.0056|-1|1|-0.00559|278.75|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1123.901296208|0.911|0.729|0.00385|384|4|0.0014813738207547|0.0086038148584906|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-08-11 18:17:02|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1507851935219|39|0.07284189045433||0|0|0.01387|3.9574|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|227.1076117511|0.524|0.381|0.07697|42|16|0.00065079384615385|0.02556144|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-08-11 18:17:04|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7409.0189511762|15|54.753640819025||0|0|0.01313|7571.6807|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|620.12126650798|0.542|0.449|0.05476|107|15|0.0011040193291643|0.011065855599773|7603.4301757812|2024-07-28|-0.15603|2002-08-04|0.10556|2008-10-12
2024-08-11 18:17:05|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|370|0.012765701226764|-0.0002|-1|1|-0.00021|3.6412|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.02059679761|0.333|0.167|0.00751|6|2|1.2969283276451E-6|0.0029305290102389|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-08-11 18:17:06|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|48|0.053199385650323|-0.0214|1|1|-0.02144|4.5593|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2688.2665564777|0.773|0.505|0.02795|97|12|0.0022724471492633|0.023794240871236|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-08-11 18:17:08|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-110.70804356876|34|1.2625152248228|-0.0084|-1|1|-0.00836|107.1886|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|79.694125377556|0.682|0.519|0.03365|595|6|0.068033284582571|0.01601549055454|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-08-11 18:17:09|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-94.593844146041|39|3.1119096685289|0.0344|-1|1|0.03442|86.9023|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|3850.3455537734|0.705|0.4|0.03776|105|17|0.0028764445868033|0.024868821268418|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-08-11 18:17:10|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1189.161923289|479|42.36044400938||0|0|0.83208|1319.5|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|411.53353706939|0.739|0.529|0.00311|499|1|0.0011215165165165|0.029239924924925|1332.0390625|2024-08-04|-0.07225|2016-10-09|0.1928|2001-03-18
2024-08-11 18:17:10|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7546098993603|34|0.0018345281507599|-0.0011|-1|1|-0.00113|3.7536|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.33510589331|0.785|0.674|0.00257|595|7|2.9194948697711E-5|0.00046725335438043|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-08-11 18:17:13|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|174|1.544433943218||0|0|0.0222|13.6599|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|268.89547992159|0.623|0.457|0.00679|584|3|0.0010706441525954|0.043607029393371|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-08-11 18:17:15|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.98923325297|20|0.16451207716322|0.0001|-1|2|-0.00025|598.8502|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192556.34724326|0.798|0.658|0.01331|114|4|0.0085205559146736|0.0059001357466063|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-08-11 18:17:16|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.195581643591|18|0.23567797199284|-0.0326|1|1|-0.03256|10.5198|-0.07452|18|0.11832190463188|91|4.29|0.00133|0.00757|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|240.28895156922|0.537|0.337|0.01319|587|22|0.00045893096646943|0.018994453648915|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-08-11 18:17:17|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3566085133753|37|0.010936162001615|0.0066|-1|1|0.00664|1.3245|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|63.279983614845|0.564|0.355|0.00687|502|24|-0.00017675164835165|0.008735156043956|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-08-11 18:17:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12989.363906889|228|4.0453643701967|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0074888514548239|0.0050510643185298|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-08-11 18:17:19|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.657360795495|1|1.8052084012019||0|0|0|18.32|0.07837|51|0.29027065772729|116|12.63|0.01807|0.03845|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|728.63218025783|0.554|0.403|0.01893|139|4|0.0013328034188034|0.018024603988604|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-08-11 18:17:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-37.234288869411|2|0.59317960279188|0.0009|-1|1|0.00085|35.25|-0.03686|15|-0.036863164456901|15|3.81|0.00083|0.00387|0.0034153534858897|0.0054080320992228|351.64026939528|471.00958511595|170.61130244193|0.704|0.528|0.00549|597|22|0.00029745494505494|0.01260941978022|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-08-11 18:17:24|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.89027247936|11|0.11876975864325|0.0144|-1|1|0.01439|10.546|-0.01382|66|-0.013824937044313|66|4.16|0.00735|0.07655|0.03926517441905|0.046172605425388|9269.7397722126|9385.0676894744|306.6332535439|0.62|0.528|0.06887|216|5|0.0013181938325991|0.010077786343612|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-08-11 18:17:24|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.40272028656|1|0.034093236223883||-1|0|0|3.51|-0.00573|374|0.037008034346368|43|53.55|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01745|11|2|0.00039707979626486|0.00098286926994907|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-08-11 18:17:25|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|70|0.046846983999542|-0.0176|-1|1|-0.01757|3.092|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|355.4022977796|0.607|0.464|0.05628|28|13|0.00078310520361991|0.023124219457014|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-08-11 18:17:26|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|31.695322784108|114|0.58089294952759|0.9906|1|2|0.96165|33.4889|0.38772|39|0.38771628910898|39|30.36|3.70312|3.79566|4.5124182669468|5.4558723525242|164364.94745765|396540.04253154|1456039.0646867|0.839|0.696|0.05749|56|11|0.0056602040816327|0.033095052399338|33.666801452637|2024-08-11|-0.35127|2021-12-26|0.42087|2001-02-25
2024-08-11 18:17:28|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.742051246878|18|0.37491372620911|0.005|1|1|0.005|32.4493|-0.03203|19|0.00070366425197688|21|5.29|0.00082|0.00328|0.0028662463857785|0.0046639496541198|172.3101245721|184.1442063319|82.316845169733|0.505|0.343|0.00594|400|26|-7.337400281558E-5|0.0077742045987799|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-08-11 18:17:29|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2611.7354365619|115|29.26179090643|0.1629|1|1|0.16286|2701.3279|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|489.37099290931|0.654|0.429|0.00653|665|8|0.0010864790575916|0.0065710471204189|2710|2024-08-11|-0.06591|2007-10-14|0.08232|2011-11-06
2024-08-11 18:17:30|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3852.299774994|15|49.046414293279||0|0|0.01294|3726.1504|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05481|0.028679066319359|0.033213060399746|158.8298783441|155.47702763652|392.22635690789|0.405|0.333|0.0386|42|8|0.00097351706036746|0.013670393700787|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-08-11 18:17:31|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-08-11 18:17:31|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.192227521168|13|0.42148575823708|0.0426|1|1|0.04257|40.431|-0.00052|10|-0.0036445346848109|22|26.75|0.05024|0.07486|0.077729576303462|0.14404711251808|612.06342827941|804.1892120694|1531.4760466553|0.476|0.286|0.02532|63|11|0.0016902651738362|0.01135304655274|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-08-11 18:17:33|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10106.795242097|7|822.59461982193|0.0591|1|2|0.00708|12645|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|865.62154828404|0.8|0.4|0.09853|5|2|0.014112293423271|0.06530431703204|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2024-08-11 18:17:34|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.35403485157|120|0.13273722214131|7.2541|1|2|7.16415|36.6183|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36618336.650321|0.989|0.985|0.00976|267|0|4.2350379833333|0.020699916666667|36.929130554199|2024-08-11|-1|2018-04-22|2496.00001|2018-02-11
2024-08-11 18:17:36|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-25450.458504574|1|108.48616819124||1|0|0|25105|0.05461|51|0.054610375971434|51|38.25|0.0236|0.02637|0.044290717663492|0.068911270790533|214.44330234774|211.39297161638|227.19457013575|0.475|0.3|0.00438|40|6|0.00054609803921569|0.0031058758169935|25476.5|2024-05-26|-0.03285|2022-12-11|0.06984|1998-08-09
2024-08-11 18:17:37|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.569839347328|89|1.9818614875269||0|0|0.18719|27.4555|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|462.21379435298|0.5|0.345|0.03454|522|6|0.001497305416477|0.029695762403277|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-08-11 18:17:39|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2213.5543102392|43|80.259961425352|0.2272|1|1|0.2272|2431.1399|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|1779.0998910836|0.543|0.34|0.01868|1594|12|0.0014553333333333|0.0135363234714|2483.7829589844|2024-07-21|-0.2|1980-01-27|0.34029|1980-01-20
2024-08-11 18:17:41|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-628.29198918144|90|8.537505101494|0.04|-1|1|0.03997|600.5|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|104.08722488185|0.488|0.302|0.02544|86|10|0.00012691441441441|0.015896501501502|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-08-11 18:17:42|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|170|0.34404706960049||0|0|-0.00968|250.4|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.71312256885|0.6|0.45|0.01402|20|3|0.00046938437253354|0.0050369692186267|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-08-11 18:17:43|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.622789472118|55|0.4772106507795||0|0|-0.04113|18.3216|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2095.8133429588|0.553|0.358|0.01475|606|12|0.0013960749506903|0.023924063116371|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-08-11 18:17:44|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-08-11 18:17:44|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.481719134805|2|0.21407306146535||0|0|-0.03892|3.9398|-0.16797|15|-0.16796624102649|15|1.31|0.00036|0.01616|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|50.901810601261|0.506|0.311|0.0231|1815|4|-0.0016007582139848|0.040362679022746|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-08-11 18:17:47|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7406237768648|16|0.18585341435638|-0.0797|1|1|-0.0797|3.984|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|31.444356302959|0.516|0.332|0.02398|2007|6|-0.003651113913409|0.027968053804119|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-08-11 18:17:48|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.5981357531862|35|0.20542486049368|0.0191|-1|1|0.01905|4.067|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|40.66999912262|0.584|0.395|0.01583|1918|10|-0.0023450592885375|0.041062450592885|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-08-11 18:17:49|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1493814993996|16|0.16158891541003|-0.1358|1|1|-0.13582|2.227|-0.09149|21|0.38882352635935|64|1.32|3.0E-5|0.01078|0.0053154769162644|0.01751014055866|-1698043.3417798|-443171193.40563|27.493825842124|0.506|0.315|0.03369|1869|8|-0.0023662369057212|0.035385576148268|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-08-11 18:17:50|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8002214072214|11|0.14863893833115|-0.0581|1|1|-0.05807|2.965|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|29.670768589158|0.498|0.312|-0.02465|1218|8|-0.0038530701754386|0.049205043859649|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-08-11 18:17:51|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.8456530475918|16|0.093938669148886||0|0|-0.06739|0.858|0.46476|18|0.46475584322394|18|1.61|0.01071|0.01736|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|15.431654483449|0.494|0.32|0.03175|1250|9|-0.0023208292201382|0.020211253701876|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-08-11 18:17:53|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.262684637552|16|0.30789480416157|-0.1285|1|2|0.15084|9.39|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|55.6279668849|0.501|0.317|0.01583|1477|0|-0.0050201072386059|0.0033465147453083|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-08-11 18:17:54|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.78455277195884|63|0.12568425771698|0.5103|-1|1|0.5103|0.428|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|10.227001408635|0.501|0.319|0.02996|950|5|-0.0023945188017846|0.047599745060548|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-08-11 18:17:55|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1784593578151|37|0.17081978307736|0.1118|-1|1|0.11181|3.646|3.67008|112|3.6700796145811|112|1.16|0.002|0.01805|0.016087575041686|0.040693161148953|553294.13173285|423374006.01497|26.136200417908|0.494|0.303|0.02524|1460|4|-0.0059457587997692|0.036615118291979|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-08-11 18:17:56|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5286481167208|37|0.15104936842558||0|0|0.08643|3.0705|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|38.960790263349|0.49|0.305|0.02739|974|3|-0.003031190926276|0.069368620037807|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-08-11 18:17:57|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4313472554997|12|0.15999957638768|-0.1206|1|1|-0.12057|2.531|0.30905|65|0.30904522944194|65|1.57|-0.00637|0.00508|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|35.91089599314|0.474|0.296|0.01795|1040|5|-0.0027442284325638|0.05221142162819|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-08-11 18:17:59|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|36|0.16744956480347||0|0|0.03469|2.755|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|45.75652144714|0.479|0.302|-0.00416|968|3|-0.0020829081632653|0.057441135204082|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-08-11 18:18:00|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|36|0.17056698988384||0|0|0.01497|2.83|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|42.781557394184|0.485|0.292|-0.00984|1005|8|-0.002365625|0.057020625|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-08-11 18:18:01|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.7826462366581|35|0.17204874682427||0|0|0.07387|4.3|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|52.631580790455|0.529|0.332|0.01908|966|5|-0.0024665391969407|0.057802421924793|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-08-11 18:18:02|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.7149193879924|2|0.19505645821367||0|0|-0.04653|3.1375|-0.21641|14|-0.21641402875866|14|1.62|0.00115|0.01491|0.01176493965634|0.028677481960727|14334.587137967|393522.24938213|31.901373009805|0.478|0.31|0.02399|993|5|-0.0041651119402985|0.062734763681592|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-08-11 18:18:03|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.0465685294674|28|0.060022876216517||0|0|0.02411|6.88|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|53.337468213937|0.493|0.315|0.01341|875|9|-0.0043615942028985|0.042573188405797|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-08-11 18:18:05|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.2535372966228|2|0.15934574583165||0|0|-0.02398|2.861|-0.15544|22|0.85191552499659|59|1.81|0.00053|0.0191|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|62.060737053691|0.494|0.306|0.02986|743|2|-0.0012994056463596|0.17911441307578|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-08-11 18:18:06|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.3645678337352|39|0.1413559375848|0.204|-1|1|0.20401|3.016|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|36.601943157769|0.493|0.313|0.02329|611|8|-0.0042925225965489|0.059799506984388|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-08-11 18:18:07|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.4907956063184|61|0.11109852590271|0.186|-1|1|0.18597|2.193|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|90.694792959887|0.588|0.385|0.02231|507|6|-0.00019667832167832|0.063794143356643|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-08-11 18:18:08|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10652.166560392|32|1034.6227409181|0.1025|1|1|0.10249|11800|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|110177.40390262|0.661|0.458|0.0934|59|7|17.011962424242|123.37713881674|14734|2024-07-07|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-08-11 18:18:10|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.382630615697|9|0.14521019633137||0|0|0.1485|3.039|-0.07825|16|-0.078254125759028|16|1.75|0.00258|0.02105|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|31.349287784155|0.495|0.322|0.03681|788|11|-0.0047981254506128|0.055645998558039|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-08-11 18:18:12|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6911545805582|2|0.055384848265141||0|0|0.03195|1.515|0.22179|18|0.22179124329278|18|1.28|0.00347|0.01752|0.016642687250385|0.039826378212717|92385.649833866|9423402.1475381|29.999998583652|0.502|0.318|0.02502|1027|2|-0.0026820940819423|0.0092082701062216|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-08-11 18:18:13|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.10143751062748|62|0.0059791709244153|0.4271|-1|1|0.42714|0.0802|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|13.827586880194|0.8|0.4|0.26304|10|8|-0.0006790625|0.025552989130435|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-08-11 18:18:13|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8091203836349|89|0.15704014790547||0|0|0.13714|3.341|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|47.995978976968|0.529|0.331|0.0317|715|8|-0.0027403482210447|0.19544663133989|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-08-11 18:18:14|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.250490956117|3|0.19233029836062|0.014|-1|1|0.01396|3.744|-0.14295|10|-0.1429473475406|10|1.43|0.00231|0.02315|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|58.518288472033|0.488|0.314|0.03567|859|5|-0.0021577235772358|0.058260162601626|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-08-11 18:18:15|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5211763463667|16|0.1635409924887|-0.1174|1|1|-0.11745|2.63|-0.08839|21|0.18425600050159|64|1.84|0.02113|0.01823|0.026379634744692|0.054620016534284|-13803.132042502|-236967.02966216|48.721753050636|0.505|0.31|-0.1227|703|6|-0.0021129770992366|0.07296641221374|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-08-11 18:18:17|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-12.0735472339|1|0.12951576370688||0|0|0|11.64|0.0837|13|0.083702305386495|13|5.57|-0.00501|0.02198|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|91.653547386913|0.472|0.311|0.03404|161|7|-0.0011830357142857|0.18864397321429|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-08-11 18:18:18|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.729036886561|7|0.29042927409787||0|0|0.00526|9.7385|-0.05729|3|-0.057287373215459|3|3.1|-0.00054|0.01524|0.0098778757981199|0.025129290322858|481.55298202914|1420.2987179455|118.47322779879|0.534|0.321|0.02075|343|8|0.0014191588785047|0.063235981308411|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-08-11 18:18:19|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.3124905981025|1|0.15133019809593||1|0|0|6.767|-0.02761|16|-0.027606290468364|16|2.35|0.00061|0.01692|0.015547688839707|0.036498392273671|1811.4361186777|11817.731289288|54.882402597212|0.48|0.317|0.02634|435|7|-0.0054379276637341|0.10286412512219|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-08-11 18:18:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5678471662414|13|0.077661955508078||0|0|-0.06786|2.61|0.0604|25|0.11739445599252|6|1.47|0.00293|0.01989|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|51.581026178078|0.501|0.321|0.02852|823|3|-0.0020081967213115|0.027950819672131|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-08-11 18:18:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.4346823874718|7|0.093394126614125||0|0|0.06819|6.163|0.0245|11|0.024500956650461|11|1.86|-0.00113|0.01437|0.01250900924223|0.02809717572935|3765.5965336071|23363.930687546|43.631859163267|0.486|0.311|0.02283|673|8|-0.0063240667196187|0.090635424940429|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-08-11 18:18:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.89679859266|5|0.058389586762541|0.0149|-1|1|0.01488|3.773|-0.02728|12|-0.027283410364642|12|1.99|-0.00023|0.01224|0.009438260214108|0.023860844828773|1380.6655257023|10732.37550381|111.59420156997|0.511|0.342|0.01877|593|6|0.00033024431339511|0.038712215669756|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-08-11 18:18:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.5876774684858|101|0.18624354309853|0.5217|1|2|0.46976|4.618|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|81.879435103518|0.472|0.301|0.02955|919|1|-0.00087800687285223|0.034067439862543|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-08-11 18:18:25|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.0705032023433|2|0.083501010227321|0.0152|-1|1|0.01523|5.82|-0.04677|5|-0.046774188834596|5|1.54|0.00211|0.01275|0.01236994797083|0.023907908681687|2120.2461311671|6532.7505174879|103.96570418192|0.548|0.372|0.01686|513|8|0.00028101265822785|0.051050632911392|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-08-11 18:18:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.7530818932997|22|0.045975442119032|0.0934|1|1|0.0934|2.868|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|35.627328727501|0.563|0.384|0.01626|453|4|-0.006039627039627|0.041382284382284|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-08-11 18:18:27|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|20.749792924959|28|0.16806892837456|0.4399|1|2|0.4017|21.254|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|194.90142348029|0.549|0.348|0.0229|486|2|0.012745073891626|0.10820073891626|21.253999710083|2024-08-11|-2.255|2012-10-07|4.795|2011-10-23
2024-08-11 18:18:29|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.802019481268|1|1.1609934553815||0|0|0|28.425|0.59769|27|0.59768524804923|27|36.1|-0.01198|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|254.24864455416|0.571|0.381|0.19998|21|7|0.022750659630607|0.73238786279683|28.635000228882|2024-08-11|-4.83|2023-05-21|4.56|2021-03-28
2024-08-11 18:18:32|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-25.752342717915|12|0.77411413757958|0.1453|-1|1|0.14528|22.91|0.88111|201|0.88111457752374|201|1.89|0.00515|0.01887|0.014771035984459|0.023186297954061|2674.0225133802|6275.1880803172|176.23076805702|0.779|0.59|0.01701|366|2|0.014116809116809|0.25785398860399|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-08-11 18:18:32|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-08-11 18:18:33|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.162198137573|47|0.04370949009994||0|0|0.13608|13.999|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|109.79607525994|0.598|0.413|0.01281|363|6|0.0017227586206897|0.067187586206897|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-08-11 18:18:34|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722708158575|92|0.1675711132733|0.1966|-1|1|0.19656|6.54|-0.09756|4|-0.097560983346014|4|2.77|0.00145|0.0231|0.014773259671443|0.031296736450052|801.8649594859|3213.7759086276|95.335274556366|0.61|0.422|0.03201|287|11|-0.00036117381489842|0.14467381489842|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2024-08-11 18:18:36|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9330137217172|2|0.21267121514109||0|0|-0.03328|6.52|-0.07563|17|-0.075633214978686|17|2.18|0.00026|0.02113|0.011399446081979|0.031076670953976|1270.2876131737|12093.682030484|89.807159440417|0.513|0.325|0.03159|501|7|-0.00067703568161025|0.10473010064044|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-08-11 18:18:37|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.9330137217172|2|0.21267121514109||0|0|-0.03328|6.52|-0.07563|17|-0.075633214978686|17|0|0|4.0E-5|0.022221142459997|0.095620526012234|1270.2876131737|12093.682030484|89.807159440417|0.001|0.001|6.0E-5|501|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-08-11 18:18:37|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|44|0.31442241489527|-0.1398|1|1|-0.1398|10.048|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|54.313515328072|0.49|0.313|0.01932|1088|1|-0.007473032714412|0.01362157382847|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-08-11 18:18:38|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|136|0.1113101529125|53.3729|1|1|53.37292|5.2198|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|68.43844361649|0.548|0.345|0.07802|1190|3|-0.0013373333333333|0.029340222222222|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-08-11 18:18:39|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.2238138049621|2|0.055771202835061||0|0|-0.00496|5.069|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|49.309337538654|0.54|0.346|0.02214|1856|6|-0.0021208791208791|0.01178603988604|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-08-11 18:18:42|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.2238138049621|2|0.055771202835061||0|0|-0.00496|5.069|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|49.309337538654|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-08-11 18:18:42|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|75|0.13328997513744|0.162|1|1|0.16202|3.317|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|56.50766570579|0.565|0.346|0.03219|628|6|-0.0020705596107056|0.074650446066504|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-08-11 18:18:43|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.7443626885737|4|0.068454257816903|0.0244|-1|1|0.0244|3.559|-6.28696|133|-6.2869565427717|133|1.69|0.00491|0.0315|0.025816057115637|0.040703452397999|55354.427269775|-649212429.67535|42.318669201331|0.58|0.365|0.06623|881|6|-0.0032513404825737|0.028676943699732|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-08-11 18:18:44|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.077708175765534|22|0.056569391981448|-2.3855|1|2|-6.02564|0.098|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|4.6555817838013|0.612|0.418|0.13573|917|4|-0.0012906752411576|0.019681672025724|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-08-11 18:18:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|113|0.34924831409539||0|0|0.28571|8.1|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|59.602651144395|0.594|0.396|0.02435|890|0|-0.0049061662198391|0.22725647899911|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-08-11 18:18:47|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|113|0.20494084370819|-7.7333|1|1|-7.73333|1.01|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|11.710144816965|0.584|0.395|0.03196|1994|2|-0.0034270927092709|0.03512601260126|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-08-11 18:18:48|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.5733977112378|2|0.22163258503561|0.0601|-1|1|0.06007|3.098|-7.80992|113|-7.8099174001537|113|2.88|-0.09234|0.0495|0.075456718864139|0.23190660665355|-12668192.494543|-9830549025.2321|30.342801547661|0.485|0.296|0.11029|328|6|-0.0075338983050847|0.098395127118644|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-08-11 18:18:49|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.6233523452535|6|0.24415568602844|0.0229|-1|1|0.02295|3.2995|-10.02941|126|-10.02941170377|126|1.89|-0.00705|0.06785|0.030989696142483|0.13807584695998|-40734486.132943|65111840114450|28.329182621626|0.522|0.334|0.09195|527|3|-0.0083391608391609|0.059426573426573|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-08-11 18:18:52|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.6345300398193|7|0.13260309307962||0|0|0.03134|3.245|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|1067.4342072048|0.51|0.34|0.0306|147|3|0.0039057104913679|0.066823373173971|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-08-11 18:18:53|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8167483181458|3|0.10919706921669|-0.0219|-1|1|-0.02185|3.601|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|51.442858151027|0.545|0.343|0.10434|717|3|-0.0025441616766467|0.035049401197605|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-08-11 18:18:55|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.5006638764603|4|0.036888003324898||0|0|0.03232|5.39|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|80.688622829293|0.594|0.388|0.01345|1341|2|-0.0008253358925144|0.0089315419065899|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-08-11 18:18:56|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.6888141568101|12|0.10993806307834||0|0|0.10093|4.3515|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|53.52398490872|0.569|0.356|0.02872|1560|1|-0.0019918292040063|0.013459936742225|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-08-11 18:18:57|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.8599356493924|8|0.069978597481191|0.0264|-1|1|0.02635|6.65|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|100.75757865844|0.605|0.399|0.01669|837|1|4.2517006802722E-5|0.037119047619048|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-08-11 18:18:58|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|73|6304430.1812774||0|0|0.07641|3.602|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|621.03450029982|0.597|0.395|0.09923|1264|2|0.0018852152214598|82227.139954148|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2024-08-11 18:18:59|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-08-11 18:19:01|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.4185302751852|33|0.13317678032958||0|0|0.12511|3.902|-0.00119|14|-0.0011924519955775|14|1.97|0.0365|0.1541|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|232.26190906162|0.576|0.379|0.13873|578|8|0.0018959044368601|0.050747440273038|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-08-11 18:19:02|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-08-11 18:19:03|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-08-11 18:19:03|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.1994273239768|113|0.62043517800935||0|0|5.35585|3.858|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|63.863600574478|0.534|0.336|0.08773|292|1|-0.0029539918809201|0.22519350473613|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-08-11 18:19:04|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-08-11 18:19:06|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-08-11 18:19:07|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.366152393731|5|0.036628818177756|-0.0004|1|2|-0.00134|10.428|-0.03502|8|-0.03501542166124|8|2.63|0.0153|0.02726|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|60.627906904535|0.375|0.247|0.00925|259|1|-0.0098861313868613|0.036283211678832|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-08-11 18:19:07|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.61810990455|5|0.16049614782866|-0.0118|-1|2|-0.02262|11.3715|-0.02233|1|-0.028163362361266|2|5.12|0.01044|0.03574|0.024167041066183|0.055200145857195|692.75328804225|1291.0186310283|222.09961463734|0.81|0.446|0.02258|121|8|0.010018429487179|0.029330128205128|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-08-11 18:19:08|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.5501911616798|16|0.2778190869722|0.0757|1|1|0.07567|6.269|0.91733|77|0.91733451700371|77|35.06|-0.10509|0.11638|-0.010479635341241|0.14566338353125|5.6483472592776|164.86563093267|136.99737239396|0.529|0.353|0.14038|17|5|0.0027708674304419|0.26017037643208|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-08-11 18:19:09|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6727351782808|25|0.067421607239726|0.0392|1|1|0.03918|5.914|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|65.117817423553|0.47|0.296|0.05294|662|9|-0.0025162827640985|0.10629785544083|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-08-11 18:19:11|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.238359169346|41|0.00054694673024227|0.0373|1|2|0.02208|3.24|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|113.2867177755|0.674|0.507|0.01358|562|1|0.00035480859010271|0.0032586367880486|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-08-11 18:19:12|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|124|0.22459337956925|21.4656|1|1|21.46561|4.246|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|406.70495142165|0.519|0.337|0.14952|824|2|0.0027484978540773|0.07118025751073|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-08-11 18:19:13|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-08-11 18:19:14|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-08-11 18:19:15|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|31.277534219422|65|5.2770051227909|1.4238|1|1|1.42382|39.009|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|45.892939848058|0.511|0.311|0.03817|750|2|-0.050208504366812|1.9926484716157|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-08-11 18:19:17|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|125|4.1262022449072||0|0|0.82421|28.049|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|276.39929483733|0.603|0.402|0.02446|373|0|0.025319660537482|0.80756789250354|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-08-11 18:19:17|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-08-11 18:19:18|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.9546606899455|65|0.23488689664851|0.6024|-1|1|0.60237|5.38|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|47.652791254376|0.518|0.339|0.03647|681|6|-0.0056881616939365|0.051511068334937|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-08-11 18:19:19|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.0074661682975|35|0.20773866808851|0.0945|-1|1|0.09454|4.4947|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|216.29931696177|0.49|0.305|0.10992|243|8|0.0028633886255924|0.055299170616114|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-08-11 18:19:20|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.8907427767758|2|0.19258093767181||0|0|-0.0169|4.3635|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|38.254169681056|0.493|0.312|0.08133|1374|3|-0.0040223300970874|0.040441176470588|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-08-11 18:19:22|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1179317655648|11|0.1371076620462|-0.0395|1|1|-0.03949|4.184|0.05408|29|0.054077183386064|29|1.93|0.04284|0.07265|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|79.543723064594|0.572|0.368|0.02301|661|5|-0.00083865939204988|0.052302416212003|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-08-11 18:19:25|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.2488883257001|35|0.15646277269023|0.1163|-1|1|0.11625|2.866|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|53.973634047862|0.52|0.326|-0.01092|904|7|-0.0016047275114905|0.039873933026921|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-08-11 18:19:26|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.3882992174803|37|0.12976642140345||0|0|0.1043|3.083|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|31.491317228804|0.537|0.334|0.05259|775|6|-0.0048391053391053|0.032398268398268|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-08-11 18:19:26|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.094263157151428|25|0.054749842551081|19.1733|1|2|5.92593|0.187|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|2.7097522941181|0.565|0.39|0.11529|1004|7|-0.0037571348628987|0.0098919977616116|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-08-11 18:19:27|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.3450026184936|17|0.14833421411182|0.2623|-1|1|0.2623|0.9|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|24.32432336647|0.553|0.364|0.09311|1364|1|-0.0017587939698492|0.030659547738693|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-08-11 18:19:29|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.3909519295193|37|0.20965061519865|0.1148|-1|1|0.11482|3.13|-1.62159|2|-1.6215889578607|2|1.36|0.50736|0.05523|0.055852428836289|0.20207522687483|520.63945365396|-7133785.9657875|31.520644695343|0.5|0.332|0.06418|666|2|-0.0072263549415515|0.044362380446334|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-08-11 18:19:30|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.3323530861451|37|0.12553436586305|0.1202|-1|1|0.12025|3.007|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|163.06941426412|0.513|0.324|-0.71465|306|4|0.0016108033240997|0.064348337950138|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-08-11 18:19:31|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.3323530861451|37|0.12553436586305|0.1202|-1|1|0.12025|3.007|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|163.06941426412|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-08-11 18:19:32|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8919176354333|124|0.28102509407236|-8.6423|1|2|-12.73091|3.226|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|61.588394850305|0.486|0.327|0.00365|1188|1|-0.0012758402029169|0.051372606214331|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-08-11 18:19:34|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-08-11 18:19:36|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.1744462168406|5|0.086482084995862|0.0601|-1|1|0.06008|4.897|-0.02207|22|-0.022067157300721|22|1.21|0.00565|0.0198|0.020830170758523|0.038763702323014|758583.32565911|30383558.712181|71.803514849107|0.57|0.389|0.02023|1099|4|-0.0014372197309417|0.015044095665172|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-08-11 18:19:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.2573312137684|41|0.11794371121991||0|0|0.21804|3.902|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|74.750959908864|0.578|0.365|0.03721|1492|1|-0.00083102143757881|0.0080961538461538|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-08-11 18:19:37|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|184|0.10219665639536|0.6677|1|1|0.66773|6.771|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|63.339571321147|0.502|0.318|0.01689|896|4|-0.0029377811094453|0.067008245877062|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-08-11 18:19:39|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.5936874395775|2|0.11622914493636||0|0|0|3.2|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|114.28571793498|0.568|0.366|0.05719|1044|1|0.00028922631959508|0.15724678235719|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-08-11 18:19:40|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.288642537475|10|0.060714169303701|0.0795|-1|1|0.0795|3.08|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|21.168384077873|0.554|0.379|0.02173|885|9|-0.0077604871447903|0.019287550744249|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-08-11 18:19:42|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.7874659941417|29|0.10565533392368||0|0|0.27603|1.495|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|78.149504153537|0.571|0.371|0.04637|515|9|-0.00036570428696413|0.074332458442695|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-08-11 18:19:43|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-08-11 18:19:44|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.0444036055024|2|0.12813454629366||0|0|0.06596|3.54|-0.10345|11|-0.10345071960002|11|1.49|0.06338|0.13345|0.17121239443235|0.31772792848209|-4924060270.6012|1.1512169915949E+17|53.39366366137|0.564|0.365|0.0824|825|1|-0.0025040518638574|0.030802755267423|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-08-11 18:19:44|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.6319780826961|89|0.41932600340563||0|0|0.34688|4.451|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|39.389381756582|0.563|0.362|0.02365|588|2|-0.005698003327787|0.14773835274542|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-08-11 18:19:47|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.0102291543576|28|0.044243032379062||0|0|0.10536|3.889|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|43.211110432943|0.563|0.393|0.13285|1029|6|-0.0039074923547401|0.042396024464832|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-08-11 18:19:50|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|324|0.47172039277803|-20.7822|1|1|-20.7822|3.179|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|101.4035059167|0.543|0.359|-0.03857|348|2|4.5929018789138E-5|0.2165264091858|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-08-11 18:19:50|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-11.396143956641|2|0.11759315838217|-0.0232|-1|1|-0.02315|11.27|-0.04283|2|0.048879137591086|8|6.75|0.03046|0.04887|0.045499312907065|0.093461497956496|516.69987126924|1166.1016438897|103.28079880015|0.519|0.316|0.02263|133|9|0.00039822024471635|0.11109899888765|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-08-11 18:19:51|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.477461729003|12|0.1927158243012|0.0266|-1|2|-0.00428|10.802|-0.02227|11|-0.0222653926577|11|6.14|0.01324|0.03531|0.026036988628212|0.044461857097246|405.06188238598|533.13202537481|108.78146740989|0.614|0.406|0.01516|101|3|0.0013819334389857|0.032045958795563|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-08-11 18:19:52|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.1725490293645|13|0.20941470270584|0.0029|-1|1|0.00292|6.488|0.64568|108|0.64567525942341|108|2.21|0.00093|0.03531|0.028471357658716|0.067318134333296|23962.186330044|2556689.074537|55.076401215166|0.505|0.337|0.04826|493|6|-0.0048065395095368|0.20182107175295|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-08-11 18:19:55|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3746024120268|28|0.0084658944468819|0.0948|1|2|0.07623|2.4|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|90.566038075355|0.549|0.351|0.03839|572|8|-0.00020938023450586|0.012696733668342|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-08-11 18:19:59|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.0743492305741|29|0.030216910426306||0|0|0.01311|6.18|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|55.371379705493|0.482|0.31|0.04165|664|6|-0.0039563145353455|0.0919597299444|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-08-11 18:20:00|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27334823261|10|0.0088839065687564||0|0|0|3.3|-0.04762|44|0.73600906553291|74|1.25|0.00114|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|110.73825272465|0.795|0.69|0.00889|833|1|0.00030534351145038|0.0038549618320611|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-08-11 18:20:01|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.425327199655|42|0.13960906464433|0.06|-1|1|0.05998|4.012|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|67.315437218868|0.496|0.32|0.07933|810|3|-0.0016939130434783|0.043784782608696|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-08-11 18:20:02|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2708485768294|59|0.18723881038337||0|0|0.40186|5.15|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|78.987731755109|0.536|0.347|0.05143|343|4|-0.0016098707403055|0.10773207990599|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-08-11 18:20:03|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9741350030612|21|0.01762164911592|0.3672|1|2|0.3257|2.027|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|28.957142148699|0.56|0.379|0.02539|457|5|-0.0057825581395349|0.057576744186047|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-08-11 18:20:04|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-08-11 18:20:10|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-08-11 18:20:10|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-28.557109279664|19|0.79859613711163||0|0|0.01219|26.41|0.94084|108|0.94083640872055|108|1.85|0.00193|0.01594|0.012488211038303|0.023089311036825|1454.3800432316|3611.6861557673|245.21818686065|0.686|0.473|0.01634|370|3|0.022279202279202|0.23776994301994|32.057998657227|2024-03-17|-2.623|2011-05-08|4.242|2016-11-13
2024-08-11 18:20:11|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-08-11 18:20:13|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.301782612208|107|0.16326085865614||0|0|0.28051|5.684|0.11455|5|0.1145535380941|5|2.84|0.00624|0.02996|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|80.056339318401|0.579|0.373|0.03676|271|1|-0.0016182857142857|0.123656|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-08-11 18:20:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.1555253631818|64|0.14684181633749||0|0|0.55641|5.74|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|50.841450757419|0.504|0.339|0.02892|472|5|-0.0051772388059701|0.057630597014925|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-08-11 18:20:17|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.5707339952245|2|0.23402797215032||0|0|-0.0474|4.0572|-0.2234|15|-0.22340059408909|15|1.47|0.0119|0.04032|0.046809625486911|0.10017479427222|5938643.0384053|498177933834.01|56.672719658979|0.498|0.313|0.03919|1292|7|-0.0016368337730871|0.040397889182058|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-08-11 18:20:19|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.217938300904|35|0.20406273899355||0|0|0.14622|3.661|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|32.623709156485|0.505|0.323|0.06629|1376|1|-0.0043131203650884|0.037274101540217|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-08-11 18:20:20|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6927827831873|16|0.20237320276189|-0.0954|1|1|-0.0954|3.793|0.0228|28|0.022800083627646|28|1.31|0.00846|0.022|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|44.728775797004|0.565|0.36|0.01823|1913|5|-0.0018525691699605|0.033810671936759|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-08-11 18:20:21|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-3.0004746421582|2|0.23549153753144||0|0|-0.01926|2.382|-0.20403|15|-0.20403382910311|15|1.41|0.04466|0.00262|0.053286362263946|0.047118516057243|-440831406.96606|-235129341657.44|28.269642426444|0.503|0.326|0.0445|1477|7|-0.0028988009592326|0.030489208633094|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-08-11 18:20:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.1369524653516|2|0.18031746333711||0|0|0.0057|2.6342|-0.14566|15|-0.14566267715995|15|1.55|-4.9628|-0.01608|-0.054587305277952|-0.076932747312828|2341071024.4133|-116699945441.36|31.28503648767|0.514|0.33|0.03767|1117|5|-0.0033405311778291|0.043099307159353|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-08-11 18:20:24|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.25476374178705|25|0.066470879466602|0.9291|1|2|0.86335|0.3|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|4.0983607224813|0.5|0.312|0.05793|1008|6|-0.0039174107142857|0.0110390625|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-08-11 18:20:25|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-08-11 18:20:26|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.96128893281136|74|0.15092964597912|0.2371|-1|1|0.23713|0.563|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|13.701630448784|0.493|0.321|0.07569|879|4|-0.0023577127659574|0.05714960106383|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-08-11 18:20:27|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.3341262566013|4|0.16154206550662|0.0909|-1|1|0.09085|2.872|-0.1319|8|-0.13190437678601|8|1.29|-0.0568|-0.01114|-0.039583936576626|0.0043596584864059|221179512714.81|-5042289421666.5|20.361574422028|0.49|0.311|-0.12984|1371|4|-0.0063607021517554|0.046516421291053|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-08-11 18:20:34|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.1238798706079|35|0.15145995909453||0|0|0.12578|2.662|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|33.429611965445|0.51|0.328|0.03838|819|6|-0.0044546218487395|0.047149579831933|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-08-11 18:20:35|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.9427182586914|2|0.19423941479542||0|0|-0.01336|2.427|-0.21809|15|-0.21808683994034|15|1.58|-0.005|0.02435|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|34.935944097416|0.496|0.311|0.06737|1041|5|-0.0027427184466019|0.043873179611651|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-08-11 18:20:36|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.4170108260624|35|0.34189388563788||0|0|-0.03513|2.723|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|30.803167450103|0.475|0.301|0.03944|1334|2|-0.0035563953488372|0.039461395348837|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-08-11 18:20:37|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.3355524250879|1|0.26335079501118||1|0|0|2.539|-0.20713|11|-0.20713238064181|11|1.64|-0.00067|0.02148|0.016427375562946|0.047636624221485|-101702.8718943|-218189453.01328|45.105701723585|0.503|0.321|0.03773|969|4|-0.001939736346516|0.048496547394852|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-08-11 18:20:39|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.7960158623249|41|0.19583857181969||0|0|0.19048|4.165|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|51.739128735012|0.53|0.332|0.01993|1099|2|-0.0026682692307692|0.033597527472527|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-08-11 18:20:41|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.9665149281539|37|0.21983833545172|0.1753|-1|1|0.17527|3.355|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|35.112505619243|0.523|0.34|0.03704|1138|8|-0.0035307517084283|0.046251708428246|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-08-11 18:20:43|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.0908624941648|3|0.1039541500986||0|0|0.00659|6.78|0.57901|181|0.57901051496437|181|3.46|0.00415|0.01804|0.015985140229477|0.035966875734318|719.46759583383|1458.9729852802|90.860363265313|0.556|0.32|0.01891|250|3|-0.00078752886836028|0.12684064665127|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-08-11 18:20:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.2381901444322|3|0.17339673642734|0.0906|-1|1|0.09064|2.769|-0.13396|13|-0.13395903065625|13|1.75|0.00318|0.04597|0.045921983893562|0.10680793827023|2681197.6596438|287154019089.3|138.72745400618|0.483|0.318|0.05235|802|6|0.00054900568181818|0.066993607954545|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-08-11 18:20:45|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.1976277695217|37|0.14888836938495||0|0|0.16002|3.034|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|17.826086006404|0.484|0.307|0.02448|752|5|-0.010306558585114|0.036520265291083|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-08-11 18:20:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.9285444720746|61|0.12280200641586||0|0|0.25415|1.573|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|82.572177314841|0.568|0.376|0.0336|511|4|-0.00028995633187773|0.06928864628821|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-08-11 18:20:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-08-11 18:20:49|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.3946871200496|5|0.1850623501438||0|0|0.15486|2.936|-0.0764|26|-0.076404537839813|26|2.04|0.03504|0.08443|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|38.313977134218|0.497|0.318|0.08151|573|8|-0.0040229787234043|0.055300510638298|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-08-11 18:20:50|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2499438395174|46|0.03191928866857|0.3365|1|2|0.26341|1.295|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|53.734436139586|0.597|0.397|0.06338|642|3|-0.0010108794197643|0.0077216681776972|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-08-11 18:20:51|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.5194793470272|84|0.25865978424974||0|0|0.20724|4.839|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|45.910818240804|0.505|0.318|0.02361|721|3|-0.0042704119850187|0.1104|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-08-11 18:20:53|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.2010487821236|28|0.28184959976324|0.0895|-1|1|0.08955|2.369|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|87.255986479954|0.58|0.377|0.07503|547|2|-0.00047722758620682|0.091649655172414|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-08-11 18:20:55|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.4681865001557|46|0.30722884419353|0.3149|-1|1|0.31487|3.451|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|44.04032657382|0.48|0.31|0.04314|905|4|-0.003292042042042|0.092223723723724|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-08-11 18:20:56|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-11.718122789218|2|0.098686739490619||0|0|-0.01665|11.6|0.06551|8|0.065508622641819|8|4.56|0.00236|0.0241|0.01826875574199|0.03741645974863|394.86767178523|943.15300737055|75.698251827394|0.51|0.341|0.02524|208|8|-0.0039241306638567|0.13097154899895|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-08-11 18:20:57|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4238431250407|13|0.018102902035515||0|0|0.00417|2.39|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|79.666670163472|0.55|0.348|0.037|549|9|-0.0005249569707401|0.013588726333907|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-08-11 18:20:58|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.2636122400117|5|0.091512815016116||0|0|-0.01732|6.05|-0.04831|23|1.1359624331553|91|1.89|-0.00048|0.01906|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|48.888890430181|0.471|0.295|0.0337|662|6|-0.0050438596491228|0.11200438596491|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-08-11 18:20:59|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.4912445903187|4|0.16708152692733||0|0|0.02526|4.013|-0.05313|4|-0.05312786199622|4|1.01|-0.00217|0.07993|0.083493985309631|0.20033083534151|0|-34938507521388|715.3297836872|0.556|0.345|0.09613|516|0|0.0066130268199234|0.0032452107279693|4.664999961853|2024-07-07|-0.643|2023-10-15|0.489|2022-06-19
2024-08-11 18:21:01|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.1737971705006|58|0.12582724005784||0|0|0.31664|5.05|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|98.825832852997|0.52|0.325|0.03491|394|5|-6.7114093959732E-5|0.086576062639821|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-08-11 18:21:01|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9846803680096|22|0.017273203034073|0.3588|1|2|0.34301|2.036|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|28.676056911254|0.564|0.394|0.02299|475|5|-0.0057808219178082|0.05422602739726|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-08-11 18:21:02|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|26.551604865152|25|0.40146521788234|1.1206|1|2|0.68966|27.756|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|315.12263561465|0.499|0.337|0.05148|481|3|0.023450495049505|0.2223353960396|27.756000518799|2024-08-11|-6.301|2012-05-27|7.125|2012-06-10
2024-08-11 18:21:04|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.051064724342|1|2.241311631396||-1|0|0|43|-0.1091|12|1.3160096169568|40|29.11|0.04154|0.14309|0.079460870321856|0.16747181441012|142.27370671229|270.38747355913|369.09872453219|0.667|0.444|0.22483|27|11|0.039885496183206|0.90528625954198|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-08-11 18:21:05|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-26.902427748535|17|0.59408550085461|0.0277|-1|1|0.02767|25.964|0.87711|193|0.8771110302386|193|4.24|0.00794|0.02514|0.028976802865252|0.048827435758832|417.70222974354|546.35923697478|174.60659651463|0.606|0.414|0.02158|99|2|0.02544495412844|0.39804243119266|31.882999420166|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-08-11 18:21:07|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-08-11 18:21:08|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0141881569499|92|0.10639607456905|0.2597|-1|1|0.25974|5.7|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.36919|0.47437345661131|0.56489845341439|524.84512543613|563.61023757665|127.51678024174|0.583|0.5|0.23292|12|4|0.0021134020618557|0.21135395189003|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-08-11 18:21:09|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.0126109078948|8|0.094505091909113|0.0153|1|1|0.01529|9.266|0.02933|11|0.029326325028601|11|1.3|0.00793|0.03051|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|65.428611698113|0.506|0.312|0.03072|597|2|-0.0062688860435339|0.033188860435339|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-08-11 18:21:10|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-20.573548678567|8|4.2241828852262||0|0|0.04945|7.901|-0.02873|3|-0.028732247832832|3|1.5|-0.01088|0.02786|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|82.594606266894|0.491|0.329|0.02759|645|3|-0.001712962962963|0.028298353909465|93.297996520996|2023-08-20|-84.986|2024-06-30|82.488|2023-08-20
2024-08-11 18:21:10|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.70681596786|3|2.8434544772196||0|0|-0.01697|122.9375|-0.04708|19|-0.047079966303517|19|36.55|0.00991|0.02614|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|119.32204353739|0.657|0.418|0.067|67|33|0.00019988168094655|0.02198378620971|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-08-11 18:21:12|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.1973860379|3|0.41092579019327|0.0046|1|2|-0.00383|103.1836|-0.02029|15|-0.0098507963352713|20|48.11|0.00701|0.01054|0.0083010006334529|0.012759436840199|119.39933055268|120.66195659263|104.00523606713|0.595|0.405|0.01085|37|13|2.5218855218855E-5|0.0030874579124579|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-08-11 18:21:14|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.32881784968|3|0.92835430940296|0.0088|1|2|-0.00766|108.75|-0.02268|18|-0.022678348514756|18|43.93|0.0092|0.0171|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|112.17122581041|0.558|0.349|0.02572|43|17|7.841882601798E-5|0.0081835959809625|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-08-11 18:21:15|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.25258163409|3|1.368725097786|0.009|1|2|-0.0104|112.9531|-0.05773|15|-0.027129859139007|18|38.67|0.00755|0.0196|0.011641857320985|0.020997317430056|130.61624440576|145.46158980106|154.20221843004|0.526|0.368|0.04078|57|24|0.00024305077062557|0.013425208522212|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-08-11 18:21:15|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.284566963398|35|1.7004516560982|-0.0045|1|2|-0.01455|99.59|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01101|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|82.551389955027|0.429|0.381|0.05121|21|7|-0.00019851955307263|0.014546592178771|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-08-11 18:21:16|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-08-11 18:21:18|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.67220098677|2|1.8125998745287|-0.0047|1|1|-0.00473|134.58|-0.02313|19|-0.02313142425632|19|29.59|-0.00547|0.00524|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|110.48354365685|0.407|0.296|0.04067|27|7|0.0001681375|0.0131087875|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-08-11 18:21:19|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.895182759|24|1.0164019444018|-0.015|-1|1|-0.01496|118.03|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|101.06173290012|0.667|0.4|0.0207|30|15|2.7109181141439E-5|0.0069147518610422|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-08-11 18:21:20|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.42464745595|3|0.36845044111607|0.0037|1|1|0.00368|106.32|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.235236438264|0.52|0.32|0.00734|25|12|-2.0372208436725E-5|0.0021200248138958|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2024-08-11 18:21:21|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.19383062683|11|4.1868707213488|-0.0796|-1|1|-0.07958|136.48|-0.05961|25|-0.059612172141473|25|37.94|0.00629|0.0287|0.021532048145347|0.0019548587757235|114.74719788352|98.540645064854|102.9416155096|0.5|0.375|0.09349|16|5|0.0002569205834684|0.029417196110211|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-08-11 18:21:21|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-128.24599348535|11|1.457344293839||0|0|-0.01347|126.42|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|101.49325678132|0.556|0.333|0.03779|18|6|6.9065420560748E-5|0.01268730529595|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-08-11 18:21:23|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.32170438482|16|1.1066899233227|-0.0088|-1|1|-0.00882|145.2|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|104.03381050984|0.542|0.417|0.01476|24|10|5.3985056039851E-5|0.0045301369863014|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-08-11 18:21:24|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114.11225454073|37|1.592581616305|0.0261|1|1|0.02612|119.04|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|103.76569007048|0.529|0.294|0.05288|17|8|0.00013059202059202|0.01900574002574|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-08-11 18:21:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.49801633051|62|1.6456604093603||0|0|0.00486|151.08|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|114.88100383367|0.613|0.355|0.03582|31|12|0.00021509270704574|0.010460346106304|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-08-11 18:21:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.326796229884|16|0.056067567333431|0.0029|1|2|0.00281|96.455|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|98.083186315811|0.579|0.421|0.00107|19|6|-2.3833746898263E-5|0.00042748138957817|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-08-11 18:21:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|2237.7712472464|89|83.508769414248||0|0|0.34263|2473.3999|0.06059|34|0.060588030197039|34|37.72|0.01436|0.05322|0.011647230105465|0.0485761015679|108.54414641141|239.81364368712|1806.7202429636|0.585|0.338|0.10428|65|28|0.0014738188976378|0.034748818897638|2522.5|2024-08-04|-0.22843|1980-01-27|0.31051|1980-01-20
2024-08-11 18:21:29|WEEKLY|00281|8836|/commodities/silver|COMMO:|25.715225396697|19|1.9503351714627|0.0784|1|2|0.00116|27.535|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|645.60376809815|0.523|0.385|0.16999|65|22|0.0016416424361493|0.057489249508841|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-08-11 18:21:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.7285546590995|4|0.23096825447715|0.0556|-1|1|0.05559|3.984|-0.15248|22|-0.11927412092581|39|22.61|-1.01786|0.04754|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|454.7945235306|0.578|0.361|0.10357|83|24|0.1068037393617|0.044476095744681|5.186999797821|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2024-08-11 18:21:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|891.27540901694|13|51.045945153044||0|0|-0.14464|930.55|-0.19131|46|-0.11734000216862|33|28.65|-0.07243|-0.03857|-0.098257868689481|-0.078369679498039|20.388317131271|46.811473776131|68.960276490067|0.652|0.391|0.16058|23|11|9.1162444113263E-5|0.052007108792846|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-08-11 18:21:32|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1065.6360303834|119|65.660333695506||0|0|0.56029|893.5|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|417.9139322948|0.308|0.269|0.16761|26|5|0.0035886309523809|0.059164508928571|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-08-11 18:21:34|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.306775475146|39|4.3055920284992|-0.015|-1|1|-0.01502|77.03|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|263.17047343559|0.677|0.403|0.19997|62|34|0.0017566311399444|0.07255484244671|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-08-11 18:21:36|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-89.392312401658|39|3.9824375689447|0.0118|-1|1|0.01179|79.66|-0.10341|10|-0.10340699520396|10|30.78|0.00362|0.05077|0.051622166917069|0.074195198105551|288.41588824495|329.30662499228|509.00962047174|0.633|0.417|0.19336|60|30|0.0020616286472149|0.066755602122016|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-08-11 18:21:37|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-2.8862086472621|3|0.29571261220307|-0.0778|-1|1|-0.07777|2.162|-0.2361|10|-0.23610049606682|10|33.15|-0.01008|0.09449|0.047117538541084|0.075054099023354|78.765461504369|143.27318267514|133.04615020752|0.574|0.407|0.31446|54|20|0.0028443247767857|0.10302001116071|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-08-11 18:21:38|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.7090276597306|40|0.13037590577751|0.1461|-1|1|0.14611|2.3423|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2342299.9974621|0.754|0.605|0.12609|114|30|3.6718537383966|0.05968947257384|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-08-11 18:21:39|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.6976126451851|2|0.121270895652||0|0|-0.03137|2.3903|-0.11353|22|-0.11352505675026|22|17.85|0.00726|0.05273|0.031505010853323|0.070738271894988|158.93224012387|313.71505607656|137.37356450435|0.545|0.382|0.14651|55|11|0.0015785961342828|0.070462126144456|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-08-11 18:21:40|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-832.58759203372|36|40.507529864105||0|0|0.06944|720.25|-0.11442|19|-0.11441647597254|19|29.29|0.01423|0.06682|0.06609319982093|0.1096793892328|478.46721450572|591.89162925424|238.69096934548|0.592|0.342|0.16856|76|28|0.0013630296329058|0.059605767359575|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2024-08-11 18:21:42|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2455.9267282845|9|67.128018485354||0|0|0.0858|2301.5|0.0662|10|0.066196330114323|10|30.94|0.03701|0.07586|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|124.07008086253|0.5|0.389|0.09961|18|5|0.00077686725663717|0.030381274336283|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-08-11 18:21:46|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2973.6993173836|10|110.95979521507||0|0|0.01102|2736.5|0.0487|9|0.048701913966269|9|23.74|-0.31307|0.41721|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|240.04385964912|0.382|0.294|0.18088|34|6|0.015396838235294|0.043422254901961|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-08-11 18:21:47|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2190.3059627288|9|68.851987576272||0|0|0.04744|2038|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|235.60693641619|0.528|0.306|0.11836|36|11|0.0017244294478528|0.045130355828221|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-08-11 18:21:48|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17858.658812978|10|688.61787950395|0.1043|-1|1|0.10432|16150|0.01601|13|0.016007127021831|13|31.04|0.09387|0.13423|0.11564999663572|0.16804006376254|215.34937671528|227.68242471471|157.56097560976|0.346|0.231|0.16797|26|4|0.0017747181372549|0.05472675245098|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-08-11 18:21:48|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9847.2166247447|10|299.57220824823||0|0|0.09178|8866.5|-0.0282|26|-0.028201354136002|26|25.22|0.00051|0.04029|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|303.02460697198|0.594|0.406|0.10428|32|9|0.0018396200980392|0.037794816176471|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2024-08-11 18:21:50|WEEKLY|00296|959209|/commodities/tin|COMMO:|-34042.88209155|3|1645.364627465||0|0|-0.0586|31304|0.14677|26|0.14676731902693|26|25.44|0.06434|0.1057|0.15194230262093|0.19010513961418|534.33972444366|466.48026691206|298.13333333333|0.5|0.375|0.11987|32|5|0.0020620833333333|0.042566556372549|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-08-11 18:21:51|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-636.73577625316|8|35.98823775876|0.0586|-1|1|0.05862|542|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|132.27577791336|0.688|0.417|0.18069|48|24|0.0011571580817052|0.066627465956187|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-08-11 18:21:52|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-19.202910183544|4|1.3746367291195||0|0|-0.04178|14.835|-0.17623|3|-0.14146966971691|9|30.04|-0.00816|0.14629|0.12841439459526|0.23894250421948|733.83540627065|1571.6967814776|1023.1034172616|0.556|0.333|0.15255|72|21|0.002961703601108|0.044843199445983|24.684999465942|2008-04-27|-0.27161|2024-07-21|4.04375|1986-08-24
2024-08-11 18:21:53|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-456.2460701807|7|18.332023393566|0.0301|-1|1|0.03006|395.25|-0.12318|5|-0.12318450779989|5|31.61|0.02345|0.06777|0.037556468066494|0.061836453808931|236.39603867611|374.00997855985|145.04587155963|0.588|0.413|0.13699|80|33|0.00075284418145957|0.044364721893491|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-08-11 18:21:54|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1145.8772393644|109|45.020745641003||0|0|0.27345|987.75|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|174.97785651019|0.48|0.32|0.14568|50|15|0.00095240236686391|0.04591849112426|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-08-11 18:21:56|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-47.590830980684|42|2.4886103268947|0.1951|-1|1|0.19513|41|-0.12081|19|-0.12081463869371|19|32.82|0.00319|0.04816|0.034789781147882|0.054958010961851|185.93190799543|225.22557336175|248.93747243059|0.658|0.408|0.14425|76|38|0.00092223668639053|0.047020398422091|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-08-11 18:21:58|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-368.97877188967|33|19.520088547949|0.1956|-1|1|0.1956|310.5|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|235.763103413|0.553|0.368|0.15988|76|30|0.0011061617357002|0.05051891913215|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-08-11 18:21:59|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-78.965732129735|19|3.7635776308915|0.2077|-1|1|0.20765|68.34|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|100.11719044705|0.55|0.35|0.15629|20|7|0.00086045112781955|0.050700902255639|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-08-11 18:22:00|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-11200.63398697|15|1248.140196091|-0.117|-1|1|-0.117|9098|2.19967|71|2.1996722352697|71|30.74|0.01308|0.05557|0.029676754514032|0.069081417111971|69.17801584805|168.77746856914|633.56545961003|0.695|0.402|0.17896|82|42|0.0017044378698225|0.056168366863905|11722|2024-04-21|-0.25582|2024-05-19|0.25243|2020-11-22
2024-08-11 18:22:01|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|210.24565967763|37|14.671804301606|0.3278|1|2|0.20707|234.05|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|106.24148879234|0.577|0.394|0.18375|71|28|0.0012004331046312|0.06311667238422|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-08-11 18:22:03|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3567.2748516141|35|322.53521105778|0.5539|1|2|0.51243|4321|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|210.26763990268|0.606|0.394|0.11847|33|11|0.0014792832369942|0.044814300578035|4681|2024-07-14|-0.14731|2008-03-23|0.16766|2010-06-13
2024-08-11 18:22:03|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.6920805743|36|1.156761609721|0.2089|-1|1|0.2089|18.48|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|131.15684415974|0.628|0.436|0.21628|78|30|0.0015331240126382|0.070468009478673|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-08-11 18:22:05|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|373.03626981869|14|31.413422998202|0.0782|1|2|0.03832|422.7|1.2267|102|1.2267037928489|102|35.52|0.03291|0.10729|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|727.28840326103|0.577|0.408|0.17153|71|26|0.0018096094674556|0.056540729783037|495.25|2024-06-02|-0.1779|1990-10-14|0.45513|1981-01-18
2024-08-11 18:22:06|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|177.62366992232|28|4.8462051409741|0.0168|1|2|-0.002|184.25|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|273.8962527048|0.476|0.333|0.09431|105|34|0.00080955326460481|0.030550536941581|195.64999389648|2024-06-30|-0.23904|2005-11-13|0.34983|2005-12-04
2024-08-11 18:22:09|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|84.432918215331|27|2.8723690775647|0.1032|1|2|0.05404|89.825|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|190.711252353|0.548|0.4|0.16615|115|40|0.001581119873817|0.052641995268139|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-08-11 18:22:11|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|29|9.495401204371|0.0067|1|1|0.00668|241.3|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|376.91348907294|0.636|0.455|0.09086|77|31|0.00082772273105745|0.028603176519567|264.95001220703|2024-06-02|-0.13542|2020-03-15|0.13404|2023-05-28
2024-08-11 18:22:12|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-530.54495672365|18|30.314998831916||0|0|-0.03649|525.5|-0.3|55|-0.17950468242463|5|25.93|-0.04939|0.02236|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|240.50343249428|0.522|0.348|0.20168|92|28|0.0018199916770703|0.065691439866833|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-08-11 18:22:13|WEEKLY|00313|959199|/commodities/oats|COMMO:|-383.39492150193|44|23.954223798951||0|0|0.17808|315|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|205.88235294118|0.614|0.364|0.1813|88|32|0.0015056418383518|0.062212488114105|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-08-11 18:22:14|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|57.144038422789|18|4.8878691077568|-0.0251|1|1|-0.02513|69.84|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|412.03535807853|0.574|0.412|0.11626|68|9|0.72545869910626|0.082164349553128|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-08-11 18:22:15|WEEKLY|00315|169|/indices/us-30|INDICES:US|38156.647681148|38|997.70629316843|0.1243|1|2|0.11606|39497.5391|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4335.0058554575|0.509|0.345|0.05877|116|20|0.0017446469428008|0.030364627218935|41376|2024-07-21|-0.18151|2008-10-12|0.12844|2020-03-29
2024-08-11 18:22:17|WEEKLY|00316|20|/indices/nq-100|INDICES:US|-20361.525037436|2|786.67240831191|-0.0039|-1|1|-0.00392|18513.1035|0.44441|71|0.44440953911425|71|32.69|0.057|0.09189|0.13646199406844|0.19408222301283|4025.2622019362|7721.9457524002|16732.740073892|0.597|0.468|0.12757|62|25|0.0030732396449704|0.045172820512821|20690.966796875|2024-07-14|-0.25302|2000-04-16|0.21094|2000-06-04
2024-08-11 18:22:18|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-18391.649755788|2|714.25662432517|0.0018|-1|1|0.00184|16745.3027|0.17263|34|0.17262717619363|34|11.52|0.01941|0.04151|0.039716651541597|0.078582943122014|4703.2794991192|20524.874119748|12064.338880548|0.612|0.398|0.04787|201|30|0.002483506044905|0.034628730569948|18671.0703125|2024-07-14|-0.25305|2000-04-16|0.18978|2000-06-04
2024-08-11 18:22:19|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5276.0153545503|38|149.12609081239|0.1786|1|2|0.17213|5344.1602|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|5631.3593997073|0.635|0.317|0.09459|63|33|0.0018463392504931|0.031487984220907|5669.669921875|2024-07-21|-0.18195|2008-10-12|0.12102|2020-04-12
2024-08-11 18:22:20|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|18.586329277395|2|8.1362241718377|0.0621|1|2|-0.12911|20.37|-0.44343|71|-0.4434300732846|71|54.67|-0.43107|-0.16762|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|101.2928902088|0.606|0.273|0.61173|33|16|0.0089161329639889|0.19923886426593|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-08-11 18:22:21|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|12097.66637581|37|321.96948522902|0.0903|1|2|0.06871|12676.9805|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|454.71596645544|0.471|0.294|0.10354|17|7|0.0021681738035265|0.029988173803526|13205.1796875|2024-08-04|-0.16156|2020-03-22|0.13655|2020-03-29
2024-08-11 18:22:23|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14481.081392758|35|615.3953399965||0|0|-0.04256|15334.5303|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|510.16638135578|0.381|0.238|0.12943|21|5|0.0025076700251889|0.041473400503778|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-08-11 18:22:24|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|899.55466647364|32|35.110104258134|0.1098|1|1|0.10978|997.33|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|302.88205198832|0.529|0.294|0.09364|17|9|0.0016946725440806|0.033142947103275|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-08-11 18:22:25|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4525.6519023627|94|221.07471082702|0.1227|1|2|0.09399|4964.3101|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|902.60182883523|0.569|0.412|0.09809|51|19|0.0018309711989283|0.033651440053583|5155.9399414062|2024-07-21|-0.26139|2008-10-12|0.14155|2020-04-12
2024-08-11 18:22:25|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17509.898596991|37|441.92298858737|0.137|1|2|0.12318|18267.1504|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3434.9663049892|0.577|0.381|0.07197|97|32|0.001645842209073|0.023406848126233|18841.48046875|2024-08-04|-0.19535|2008-10-12|0.12894|2008-11-30
2024-08-11 18:22:26|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2552.8299442676|38|81.720288246779||0|0|0.18956|2562.48|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|599.32640918251|0.48|0.28|0.08964|25|9|0.0025086759142497|0.028936809583859|2758.5400390625|2024-07-14|-0.13866|2020-03-22|0.10388|2020-04-12
2024-08-11 18:22:28|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1996.3209882221|36|94.795131942108|0.1165|1|2|0.10639|2080.9155|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|449.30592510417|0.548|0.323|0.117|31|11|0.001741950617284|0.041205818930041|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-08-11 18:22:30|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|21|166.4428115109|0.0299|1|1|0.02991|8168.1001|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|184.88481523034|0.391|0.261|0.09312|23|8|0.0010053467843632|0.029435321563682|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-08-11 18:22:31|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19818.018409504|36|563.89305871716|0.1028|1|1|0.10283|20625.1797|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|266.223066263|0.524|0.333|0.09622|21|9|0.0015175378787879|0.029714924242424|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-08-11 18:22:32|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|21|102.86319112192|0.0411|1|2|0.03209|4508.1699|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|195.68578008947|0.478|0.391|0.09072|23|9|0.001073656998739|0.028692774274905|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-08-11 18:22:33|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3666.5684683083|36|85.338357227805|0.0676|1|2|0.06207|3692.6201|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|159.49603167866|0.6|0.32|0.08638|25|10|0.00087989911727617|0.028163556116015|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-08-11 18:22:34|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|21|30.539852560169|0.0269|1|1|0.02691|1324.2|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|185.07336843772|0.348|0.261|0.09058|23|6|0.0010113619167718|0.029310882723834|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-08-11 18:22:35|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7510.1361419123|35|185.03001639227|0.056|1|2|0.04501|7777.7002|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|456.27715045807|0.584|0.365|0.01948|447|15|0.0011039047619048|0.020541386904762|8148.7001953125|2024-08-04|-0.15647|2008-10-12|0.09542|2008-11-30
2024-08-11 18:22:38|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7748.8860355063|35|187.63114845011|0.0568|1|2|0.04291|7990.7002|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1384.8700511807|0.579|0.364|0.02124|653|16|0.0014180198019802|0.015166579657966|8375.7998046875|2024-08-04|-0.29396|1987-10-25|0.08438|2008-11-30
2024-08-11 18:22:39|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2887.8615606619|35|84.998736619422|0.0327|1|2|0.02308|2925.7|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|213.15022608265|0.636|0.4|0.08142|55|22|0.00074166449934981|0.027238276983095|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-08-11 18:22:40|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6316.2894133799|35|154.20316622041|0.0565|1|2|0.04644|6543.5|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|476.61882756486|0.596|0.366|0.01952|445|20|0.0011310357142857|0.02065044047619|6849.8999023438|2024-08-04|-0.15467|2008-10-12|0.09892|2008-11-30
2024-08-11 18:22:42|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4277.3138647052|35|108.35440055438|0.0564|1|2|0.04243|4414.5|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|523.35506816835|0.544|0.351|0.02728|379|21|0.0011322882231405|0.019399090909091|4640.5|2024-08-04|-0.31713|1987-10-25|0.11452|2008-11-30
2024-08-11 18:22:43|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7452.3497929988|35|182.84963384621|0.055|1|2|0.044|7711.8999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|455.62448384616|0.586|0.365|0.01956|449|19|0.0011019821428571|0.020412255952381|8081.2998046875|2024-08-04|-0.15801|2008-10-12|0.09481|2008-11-30
2024-08-11 18:22:44|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7395.9071057196|35|182.23622248005|0.0582|1|2|0.04603|7661.1001|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1487.8810903873|0.588|0.364|0.02305|651|18|0.0014790909090909|0.016058487848785|8028.5|2024-08-04|-0.31692|1987-10-25|0.10584|2008-11-30
2024-08-11 18:22:45|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7518.951108817|35|186.66772040122|0.0557|1|2|0.0458|7779.1001|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|123.59942068482|0.593|0.407|0.08391|27|14|0.00049779888268156|0.029857709497207|8157.8999023438|2024-08-04|-0.15707|2008-10-12|0.0953|2008-11-30
2024-08-11 18:22:48|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7444.5621425198|35|185.21656025636|0.0589|1|2|0.04627|7702.2998|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|126.93518233075|0.655|0.448|0.08267|29|15|0.00052508379888268|0.030108055865922|8076.6000976562|2024-08-04|-0.1501|2008-10-12|0.10566|2008-11-30
2024-08-11 18:22:50|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9137.1472756221|33|237.03086614149||0|0|0.02788|9537.7998|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|556.72426316399|0.471|0.255|0.08242|51|19|0.0013463914174252|0.027986820546164|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-08-11 18:22:51|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17489.526392865|37|547.87146688496|0.1005|1|2|0.08083|17722.8809|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1763.1373985346|0.606|0.359|0.04176|231|20|0.001943722513089|0.035425691099476|18892.919921875|2024-05-19|-0.2161|2008-10-12|0.16116|2008-11-02
2024-08-11 18:22:52|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5084.4201296893|2|165.61505950581||0|0|-0.00789|4675.2798|0.221|90|0.22100410350136|90|44|-0.00372|0.04838|0.074171098912364|0.074171098912364|146.83779320844|146.83779320844|190.73121374416|0.333|0.333|0.11204|18|3|0.001196683480454|0.037114237074401|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-08-11 18:22:53|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|-9341.3629114295|2|276.3242582369||0|0|0.00656|8604.5898|-0.05261|33|-0.052612947919852|33|42.85|0.09912|0.17835|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|885.97505514814|0.538|0.346|0.14639|26|10|0.0023442331838565|0.036217695067265|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-08-11 18:22:54|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|-26495.519020241|3|836.25471247621|0.0345|-1|1|0.03451|24249.8398|-0.07434|32|-0.074342022958277|32|41.17|0.09964|0.13373|0.083295086116615|0.16769132407715|281.10211404624|480.75955159406|917.24815241077|0.5|0.333|0.10982|36|15|0.0018650202156334|0.034420141509434|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-08-11 18:22:56|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3864.1539217596|9|138.687944623|0.0747|-1|1|0.07471|3482.25|-0.02182|26|-0.021818510757915|26|11.66|0.02672|0.07259|0.086154151441216|0.14169146050726|7774.2349275208|18354.972394631|711.20028700722|0.541|0.361|0.07413|122|11|0.002164013986014|0.04363193006993|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-08-11 18:22:57|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|-10049.936759283|2|281.45222705267|-0.0006|-1|1|-0.00056|9349.7305|0.07723|35|0.077233265557859|35|39.16|0.06352|0.09817|0.099619660109644|0.16976920980126|568.62534396422|639.65230249|745.20625567408|0.579|0.342|0.12108|38|17|0.0018031699126931|0.039243331094694|10075.240234375|2024-05-19|-0.21703|2008-10-12|0.15287|2008-11-02
2024-08-11 18:22:58|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6912.5208078092|37|207.89635871226|0.0811|1|2|0.06352|6924.5698|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|740.36608826106|0.593|0.333|0.12047|27|12|0.0021976860986547|0.036161273542601|7438.740234375|2024-05-19|-0.21465|2008-10-12|0.14765|2008-11-02
2024-08-11 18:22:58|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-14796.742138939|2|483.63735360462||0|0|0.00687|13613.1299|0.02041|33|0.020408822215714|33|41.5|0.08587|0.1206|0.13524940710729|0.18258159832225|1736.0440253121|1210.3672703334|1361.3129882813|0.587|0.37|0.10106|46|17|0.0016381780104712|0.027227115183246|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-08-11 18:23:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|17|118.16993801667|-0.0258|-1|1|-0.02579|3269.3999|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|71.518884585288|0.639|0.361|0.1441|36|16|0.00054252864782277|0.051582093200917|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-08-11 18:23:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-08-11 18:23:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-7939.4116464678|9|254.90056184344||0|0|0.03113|7269.71|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|487.76249289386|0.556|0.347|0.07896|72|19|0.0012300465116279|0.036611803617571|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-08-11 18:23:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9422.6050917828|9|300.30179491719||0|0|0.04227|8629.7002|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|232.31841836104|0.478|0.348|0.08585|46|12|0.0010146407185629|0.031365913173653|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-08-11 18:23:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5866.6061712228|9|181.00544249094||0|0|0.02969|5392.29|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|539.22900390625|0.526|0.329|0.03323|228|19|0.0013211459521095|0.029178289623717|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2024-08-11 18:23:11|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8518.4522892551|9|264.29578261627||0|0|0.02998|7825.1001|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|153.64059589424|0.395|0.263|0.09071|38|10|0.0008679381443299|0.033276690721649|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2024-08-11 18:23:13|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14176.42533661|9|468.27345204693||0|0|0.02461|12997.3398|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|426.65566469901|0.667|0.479|0.08029|48|18|0.0013974775449102|0.026982949101796|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-08-11 18:23:14|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14511.603373858|9|485.8311701922||0|0|0.023|13282.7305|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|456.66465974846|0.604|0.417|0.086|48|15|0.001461744011976|0.029376998502994|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-08-11 18:23:15|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11564.327096008|9|372.71075726314||0|0|0.009|10540.8496|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|347.85527362008|0.636|0.364|0.10081|44|21|0.001342619760479|0.033456122754491|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-08-11 18:23:16|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-12124.596950521|9|409.84400303818||0|0|0.03929|11107.0303|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|282.41108960729|0.629|0.435|0.06506|62|19|0.0010717290419162|0.023254782934132|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-08-11 18:23:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1542.9477851861|2|45.524261728704||0|0|-0.0068|1433.76|-0.10362|7|0.0079994272837858|49|13.09|0.00134|0.02026|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|143.37600097656|0.51|0.337|0.0489|98|16|0.0006556230529595|0.033878239875389|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2024-08-11 18:23:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3468.4611756419|9|101.31872358637|0.0212|-1|1|0.02117|3218.8701|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|321.88701171875|0.524|0.343|0.048|105|11|0.0012705996884735|0.030233800623053|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-08-11 18:23:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-5996.3421084416|9|185.29071257948||0|0|0.02963|5510.6299|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|551.06298828125|0.542|0.352|0.03463|216|17|0.0013491220068415|0.033764789053592|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2024-08-11 18:23:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|-39090.827182659|3|1985.525727553|0.0702|-1|1|0.07015|35025|0.3308|67|0.33079612006266|67|32|0.0188|0.06375|0.06051231195352|0.056501382380607|582.56924350735|327.4324304939|345.03989754704|0.561|0.424|0.10358|66|23|0.00099792809839167|0.036741381267739|42426.76953125|2024-07-14|-0.24334|2008-10-12|0.17137|2020-03-29
2024-08-11 18:23:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-08-11 18:23:22|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-08-11 18:23:24|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25315.386886102|3|1067.3405775494||0|0|0.02066|22768.2598|-0.04751|44|0.29690249842302|86|2.36|-0.00137|0.01772|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|164.59034475047|0.542|0.325|0.02449|397|6|0.00091722518676628|0.018324439701174|27097.2890625|2024-07-14|-0.19927|2008-10-12|0.13632|2020-03-29
2024-08-11 18:23:25|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-08-11 18:23:26|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|-591.94409296935|2|27.866358829952||0|0|0.02236|530.82|0.28572|102|0.28572114058133|102|30.42|-0.00599|0.04344|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|292.22131855766|0.538|0.385|0.08912|26|8|0.0016907196969697|0.031880454545455|633.16998291016|2024-07-14|-0.13894|2020-03-15|0.13428|2020-03-29
2024-08-11 18:23:26|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|-3364.7089939156|17|143.20634269843|0.0358|-1|1|0.03575|3066.3799|0.20339|88|0.20338602701686|88|25.87|-0.0284|0.0244|0.032485011784921|0.055156779052665|140.88866667081|174.55543915846|381.08243208535|0.533|0.433|0.08774|30|8|0.0020063636363636|0.03108178030303|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2024-08-11 18:23:27|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-08-11 18:23:29|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|37.086324862249|43|7.9312247661724||0|0|0.95172|45.28|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|147.34786675497|0.493|0.314|0.08584|692|7|0.0077971356421356|0.086200772005772|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-08-11 18:23:30|WEEKLY|00372|41042|/indices/topix|INDICES:JP|-2754.1590423797|2|126.5563507151||0|0|0.0214|2483.3|-0.04713|44|0.2867994841734|86|28.29|-0.01379|0.03495|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|276.56448008161|0.5|0.321|0.08845|28|10|0.0016218537200504|0.031758978562421|2946.6000976562|2024-07-14|-0.14255|2020-03-15|0.13737|2020-03-29
2024-08-11 18:23:31|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|-1912.0065799161|3|85.43147836936||0|0|0.02062|1704.5699|-0.06373|43|0.28910685235675|87|5.26|0.00274|0.02101|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|185.08420475292|0.511|0.335|0.03038|313|9|0.00077712553062462|0.031384147968466|2066.9699707031|2024-07-14|-0.19471|2008-10-12|0.13723|2020-03-29
2024-08-11 18:23:32|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|-2608.6129666163|3|108.46737387161||0|0|0.02148|2349.6101|-0.04629|44|0.29062649408952|86|30.25|-0.00275|0.0445|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|228.89751773277|0.583|0.417|0.09223|36|14|0.0011293400549954|0.033904977085243|2790.8601074219|2024-07-14|-0.19787|2008-10-12|0.13583|2020-03-29
2024-08-11 18:23:33|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|-2159.5469337647|3|91.010082326667||0|0|0.02169|1940.49|-0.04316|44|0.29489098500101|86|5.23|0.00283|0.01899|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|195.60798896478|0.543|0.362|0.02918|315|14|0.00077213462704669|0.029815178896301|2313.8100585938|2024-07-14|-0.19762|2008-10-12|0.13499|2020-03-29
2024-08-11 18:23:35|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-08-11 18:23:36|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|68478.106462421|14|2091.2602487736|0.0363|1|2|0.02144|73728.2969|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1542.5555811407|0.576|0.362|0.03204|403|18|0.0022026728110599|0.029322784726794|75826.2421875|2024-08-04|-0.15577|2020-03-15|0.19627|2008-11-30
2024-08-11 18:23:37|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3974.1461818125|35|93.274138620308||0|0|0.07018|4215.54|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|996.84076072759|0.635|0.397|0.0259|370|12|0.0021620349761526|0.018138306836248|4327.419921875|2024-08-04|-0.14399|2020-03-15|0.16552|2008-11-02
2024-08-11 18:23:37|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11511.383993468|35|262.43702552483|0.0602|1|1|0.06023|11865.9297|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|834.33624630085|0.584|0.374|0.03634|219|24|0.0014088155136268|0.028842568134172|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-08-11 18:23:38|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|606.21230370869|13|11.539443798643|0.0039|1|2|-0.01593|616.6|-0.06236|2|0.01778994113202|21|3.39|-0.00069|0.01266|0.0047997531119655|0.019322466119094|243.3181588713|1147.9449610805|158.29332208513|0.592|0.359|0.0223|368|12|0.00066431637519873|0.014945031796502|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-08-11 18:23:40|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15223.10510589|35|384.17507450321|0.0774|1|1|0.07741|15659.0303|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|309.86687578452|0.581|0.372|0.08885|43|18|0.0011227606461087|0.029678281938326|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-08-11 18:23:41|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2490.7841228786|35|62.333110847287||0|0|-0.00312|2602.238|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|580.24796085051|0.566|0.34|0.08784|53|19|0.0015128284182306|0.028982801608579|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-08-11 18:23:42|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-37009.123994321|2|1187.7532455029||0|0|0.00779|33885.8008|0.31273|90|0.31273466867335|90|36|0.01155|0.04425|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|165.29449464865|0.409|0.227|0.12763|22|4|0.0010921185372005|0.040953505674653|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-08-11 18:23:43|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48516.519387015|1|1367.0631029633||1|0|0|44937.0391|0.09031|38|0.090311206569684|38|36.05|0.0575|0.08608|0.11112493404883|0.16947974608334|361.00607281633|309.53706315857|197.77364828216|0.636|0.364|0.09954|22|7|0.0012119293820933|0.034341702395965|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-08-11 18:23:43|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|37|753.68093594053||0|0|0.0642|27911|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|117.71011732766|0.586|0.414|0.09433|29|9|0.0005656368221942|0.030795964691047|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-08-11 18:23:45|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-84474.743125289|8|1967.2242709297|-0.0285|1|2|0.04014|79800.1406|0.00093|1|0.00092546883139244|1|1.04|-0.0025|0.01397|0.011432656378625|0.030309338984705|495700.93704795|295658539.60324|320.30277941601|0.598|0.381|0.02352|1325|0|0.0013637536023055|0.00010914265129683|87102.8828125|2024-05-19|-0.23296|2020-03-15|0.2136|2001-09-30
2024-08-11 18:23:46|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3417.710106288|2|114.13668581996|0.0086|-1|1|0.00864|3122.1001|0.11975|55|0.11975112847222|55|32.96|-0.01428|0.02093|-0.019852289155143|0.021607153933326|68.352759516353|115.43373619799|158.24046889614|0.625|0.333|0.13809|24|11|0.0010792803030303|0.043369545454545|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2024-08-11 18:23:47|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10501.919036591|90|334.23298632248||0|0|0.26399|10638.5|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|382.75420943325|0.581|0.349|0.11869|43|17|0.001229039580908|0.040982654249127|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-08-11 18:23:48|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2303.3424921755|12|85.077747652636||0|0|0.10098|2090.3999|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|184.53388173016|0.614|0.364|0.15153|44|19|0.0013075252133437|0.051126726144298|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-08-11 18:23:50|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1040.7589240954|91|29.216607071683||0|0|0.25065|1047.11|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1046.5866600822|0.575|0.391|0.083|87|27|0.0014698024054983|0.032422753436426|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-08-11 18:23:53|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-14906.590240699|3|314.76347867053||0|0|0.01383|13962.2998|-0.03982|8|-0.0023094439746965|39|3.77|0.00569|0.02036|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|465.40999348958|0.587|0.372|0.02356|479|13|0.0011441726618705|0.023515899280576|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-08-11 18:23:54|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8308.6178330121|33|171.5333061904||0|0|0.0238|8333.2002|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|277.77333984375|0.615|0.415|0.08804|65|23|0.00098858328721638|0.030731815163254|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-08-11 18:23:55|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|12.250927274999|8|1.4663577657353|0.1022|1|1|0.10219|15.1|-0.20885|5|-0.20885038032393|5|20|-0.28511|0.02693|0.008625457721157|0.12377535795435|37.956532076229|81.317040413944|127.96610285927|0.6|0.4|0.34447|15|7|0.011027557003257|0.1242213029316|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-08-11 18:23:55|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|-945.40698157098|2|26.962330852435|-0.0051|-1|1|-0.00507|883.37|0.13023|34|0.13023248910159|34|5.86|0.00295|0.01804|0.015119822968515|0.039551006027535|1871.7384186845|16945.165872191|1844.1961732296|0.619|0.378|0.03309|370|27|0.0017179078341014|0.030294953917051|949.14001464844|2024-07-21|-0.2499|2008-10-12|0.14547|2001-09-30
2024-08-11 18:23:56|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1266.1078371913|2|42.53928231897||0|0|-0.01256|1166.33|0.09725|34|0.097251294328111|34|26|0.00825|0.03656|0.0175264113277|0.024874697643759|135.64844276381|139.72669301347|145.4566892387|0.5|0.34|0.08481|50|17|0.0006956571867794|0.032091429669485|1281.5500488281|2024-07-21|-0.23773|2008-10-12|0.16091|2001-09-30
2024-08-11 18:23:58|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1158.95309914|5|44.345370702197||0|0|-0.06983|1188.21|-0.04993|40|-0.047729543618983|38|35.83|0.0747|0.10614|0.085665370302235|0.098866972257395|484.05316531289|339.86701750172|226.50258299037|0.657|0.429|0.08954|35|17|0.0009922813990461|0.031598147853736|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-08-11 18:24:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-939.64708211755|9|30.057358671346|0.0127|-1|1|0.01267|867.32|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1832.8825294119|0.619|0.387|0.02151|711|16|0.0017142626728111|0.026308976958525|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-08-11 18:24:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|38|95.325473793282|0.0738|1|1|0.07383|3561.54|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|211.93461786498|0.368|0.263|0.12456|19|5|0.0015508734939759|0.037840105421687|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-08-11 18:24:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1650.2580026035|38|53.777000884266||0|0|0.11511|1734|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|151.06899001068|0.619|0.381|0.15696|21|9|0.0011477987421384|0.048567660377358|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-08-11 18:24:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1765.5279945615|38|45.359978300055|0.0734|1|1|0.0734|1784.48|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|190.9004293231|0.48|0.32|0.12405|25|10|0.0012413333333333|0.037902918238994|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-08-11 18:24:07|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|-380.95296353893|9|8.0993215865437||0|0|-0.02012|363.59|0.07601|30|0.076012741973196|30|3.4|0.00187|0.01695|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|222.77432839968|0.611|0.383|0.02594|368|11|0.0012457949125596|0.024153243243243|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-08-11 18:24:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|382.70046325543|62|10.016512248191||0|0|0.3646|412.75|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|481.22888673724|0.571|0.476|0.12088|21|7|0.0024641561712846|0.037426234256927|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-08-11 18:24:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|-1455.0520245109|2|36.35010442359|-0|-1|1|0|1349.12|0.18776|61|0.18776474590784|61|28.32|-0.02653|0.01846|-0.025798975158525|0.015978324640548|62.153957788303|107.08871683331|148.96539928036|0.464|0.357|0.10705|28|8|0.00088391687657431|0.035435982367758|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2024-08-11 18:24:09|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3797.8125645094|36|111.72322283467|0.1138|1|2|0.09888|4059.75|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|368.72291326991|0.444|0.244|0.09999|45|12|0.0011061461988304|0.033332514619883|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-08-11 18:24:10|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|12368.472295631|1|59.489378018816||0|0|0|13099.3301|0.02683|4|0.026829880788219|4|1.15|-0.00197|0.0124|0.0093919751445903|0.025384414952336|161246.30791326|33798913.424259|765.47417582371|0.603|0.374|0.01953|1375|3|0.0016400378071834|0.0036727725267801|13283.580078125|2024-08-04|-0.22981|2008-10-12|0.13776|2001-09-30
2024-08-11 18:24:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|9101.9079530007|1|43.20060420811||0|0|0|9637.9297|-0.00365|1|-0.0036541401575287|1|1.15|-0.00192|0.01216|0.0090943432738352|0.024984361800138|124968.24093604|25770814.271856|581.13731500951|0.601|0.371|0.01954|1377|4|0.0014663579080025|0.0036755009451796|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-08-11 18:24:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6955.6401517375|8|166.10840344374|0.0221|-1|1|0.02215|6575.9502|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|413.86548349841|0.646|0.429|0.02439|161|11|0.0015104170363798|0.021797417923691|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-08-11 18:24:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|20|225.97831050238||0|0|-0.07562|8637.9902|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|262.11391283225|0.646|0.415|0.0209|164|9|0.0010382165039929|0.018323629103815|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-08-11 18:24:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11710.631175501|36|242.83257117783|0.0651|1|1|0.06505|12243.46|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|717.85569199084|0.694|0.429|0.06199|49|24|0.0017410308441558|0.020595422077922|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-08-11 18:24:17|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4895.5188328674|4|111.7433003351|0.0023|1|1|0.00231|5137.7202|-0.02962|17|-0.029620964050527|17|4.91|0.00363|0.01397|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|513.77202148438|0.57|0.368|0.0197|351|17|0.0010864811594203|0.015826005797101|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-08-11 18:24:19|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|323.46750206944|33|7.9797235379315||0|0|0.04305|338.7|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|273.23331293043|0.565|0.304|0.07189|23|11|0.0014709933774834|0.022504238410596|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-08-11 18:24:20|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|354.78663799915|35|11.673663723409|0.0507|1|2|0.02881|377.13|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|276.83330889702|0.56|0.4|0.0989|25|5|0.001601815889029|0.033102496847415|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-08-11 18:24:21|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1736.695814103|35|35.116237458565|0.0398|1|1|0.03985|1812.86|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|180.86458097055|0.556|0.353|0.02802|351|21|0.00049314386317907|0.01857444668008|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-08-11 18:24:22|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|15939.518965506|3|348.1543689421|0.0156|1|2|-0.01114|16654|0.07165|21|-0.012828471542947|10|7.93|0.01831|0.03277|0.03248150708128|0.056331434377488|6250.8268577273|9932.2968913453|1151.5059091355|0.656|0.412|0.02575|221|21|0.0015266305587229|0.014215136830103|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-08-11 18:24:23|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-08-11 18:24:25|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21420.333211623|34|545.06762234898|0.0856|1|2|0.06849|22311.3008|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1378.5938241886|0.517|0.337|0.07678|89|32|0.0013574936278675|0.026208572642311|23209.6796875|2024-08-04|-0.16089|2008-10-12|0.13675|2008-11-30
2024-08-11 18:24:26|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1276.9157169853|35|32.818939695901|0.0813|1|1|0.08134|1339.25|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|356.20244716911|0.538|0.359|0.09169|39|19|0.0012335329341317|0.03119377994012|1386.4000244141|2024-08-04|-0.15541|2008-10-12|0.14291|2008-11-30
2024-08-11 18:24:26|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1303.3295522432|34|37.326245831258|0.0951|1|2|0.08887|1335.61|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|330.0165584125|0.605|0.419|0.08813|43|19|0.0012214123006834|0.029616514806378|1418.0899658203|2024-08-04|-0.1906|2020-03-15|0.13742|2020-04-12
2024-08-11 18:24:27|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|723.001865983|34|25.14653850949|0.0566|1|1|0.05659|747.54|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|182.68774250768|0.491|0.34|0.09002|53|17|0.00082648443432042|0.032310652999241|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-08-11 18:24:28|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-603.66476073632|2|20.599923500648|0.0323|-1|1|0.03235|537.59|-0.02806|22|-0.028061544283485|22|31.08|0.13079|0.16869|0.18597299492128|0.19630328072135|2609.7748141926|1218.1641633182|54.305863124963|0.605|0.447|0.10967|38|14|1.8815566835871E-5|0.036300143824027|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-08-11 18:24:30|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|75930.020560712|36|1939.3629724114|0.1739|1|2|0.1415|79705.9063|-0.09474|6|0.018477608851358|20|30.36|-0.00038|0.0223|0.0093256646174194|0.072871363878376|99.312294201956|161.81177952165|573.9543679444|0.52|0.32|0.08809|25|10|0.0024722166246851|0.031197670025189|82129.4921875|2024-08-11|-0.12279|2020-03-29|0.12934|2020-04-19
2024-08-11 18:24:31|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23164.286819964|64|597.88651260469|0.3172|1|1|0.31721|24367.5|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2436.75|0.468|0.319|0.1212|47|15|0.0025978481012658|0.042060839440373|25078.30078125|2024-08-04|-0.1595|2008-10-26|0.15439|2009-05-24
2024-08-11 18:24:32|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|19467.417202161|64|756.90247607041|0.7289|1|2|0.69389|21151.3496|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|339.34189958611|0.556|0.333|0.10598|9|4|0.0045631724137931|0.035458827586207|21969.400390625|2024-08-04|-0.12931|2020-03-22|0.09969|2020-04-12
2024-08-11 18:24:33|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.47570590246|14|4.3467775376347|-0.0978|1|2|-0.16985|15.335|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|43.56534007321|0.846|0.385|0.67283|13|10|0.0050928238039673|0.26353331388565|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-08-11 18:24:34|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|24047.264816815|64|659.26557448674|0.3882|1|2|0.38234|25425.4004|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|958.61704643329|0.645|0.419|0.10682|31|11|0.0027173846153846|0.036612707692308|26145.599609375|2024-08-04|-0.1543|2008-10-26|0.16643|2009-05-24
2024-08-11 18:24:35|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13037.174403271|64|374.40021808111|0.4391|1|2|0.4267|13826.0498|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1342.1003207044|0.617|0.383|0.03136|428|7|0.0028250604651163|0.018611934883721|14234.650390625|2024-08-04|-0.15801|2008-10-12|0.18047|2009-05-24
2024-08-11 18:24:36|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9825.8475508133|37|171.18567616225|0.2074|1|2|0.19284|10056.9805|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1093.6850200921|0.574|0.361|0.10865|61|21|0.0023062598707825|0.041020689160086|10350.419921875|2024-08-04|-0.17815|2008-10-26|0.21445|2009-05-24
2024-08-11 18:24:37|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|12932.126244878|105|395.31964606785|0.5426|1|2|0.53489|13697|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|360.38573275464|0.538|0.308|0.09322|13|4|0.0029276050420168|0.030078802521008|14244.900390625|2024-08-04|-0.11667|2020-03-15|0.08917|2020-04-12
2024-08-11 18:24:38|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|21571.270046483|64|644.30404464895|0.4761|1|2|0.4604|22923.5|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|6494.0934967531|0.536|0.339|0.04343|304|17|0.0029375257731959|0.03457804696449|23637.75|2024-08-04|-0.15975|2008-10-12|0.184|2009-05-24
2024-08-11 18:24:39|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|52166.923450861|64|2133.0852694291|0.7547|1|2|0.71052|57174.3984|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1661.9981051264|0.606|0.333|0.11664|33|11|0.0033245271629779|0.041296509054326|59290.05078125|2024-08-04|-0.18502|2008-10-12|0.22728|2009-05-24
2024-08-11 18:24:41|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|14661.207903975|105|615.48264833876|0.9641|1|2|0.93535|16176.5498|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|569.94802447591|0.762|0.429|0.1462|21|13|0.0026315340909091|0.048343|16743.599609375|2024-08-04|-0.21238|2008-10-12|0.28498|2009-05-24
2024-08-11 18:24:41|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|65543.948439879|64|2896.1428117864|0.7738|1|2|0.7445|72718.8516|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|7242.2641015802|0.512|0.395|0.13386|43|13|0.0036171270718232|0.047935096685083|75057.296875|2024-08-04|-0.19907|2008-10-12|0.24042|2009-05-24
2024-08-11 18:24:42|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16537.453425523|65|817.43145281179|0.8765|1|2|0.86118|18410.1992|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1810.0143669315|0.659|0.439|0.10789|41|13|0.0033514325581395|0.038405088372093|19251.650390625|2024-08-04|-0.2226|2008-10-12|0.26462|2009-05-24
2024-08-11 18:24:43|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15719.87240669|66|708.05097330551|0.8217|1|2|0.8052|17335.9004|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|253.7619554236|0.464|0.275|0.03141|69|4|0.0031168|0.031553828571429|18049.80078125|2024-08-04|-0.15965|2020-03-22|0.09861|2020-06-07
2024-08-11 18:24:44|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7760.7870718182|101|372.31900540766|0.9047|1|1|0.90474|8626|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|276.66500087622|0.571|0.429|0.12651|7|4|0.0040606551724138|0.043410068965517|8997.4501953125|2024-08-04|-0.16358|2020-03-22|0.10942|2020-06-07
2024-08-11 18:24:45|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2024-08-11 18:24:46|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|42971.240184107|66|1774.399429143||0|0|0.80118|47192.2695|-0.02902|33|-0.029018774106232|33|1.63|-0.00274|0.02248|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4969.4380369619|0.632|0.396|0.03369|644|6|0.0046039282511211|0.015149641255605|48840.75|2024-08-11|-0.35258|2007-02-18|0.55739|2007-04-15
2024-08-11 18:24:47|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|48629.062330986|67|2159.8916522666|0.8427|1|2|0.83085|53614.3711|-0.07453|19|-0.02340831978217|19|1.63|-0.00043|0.02449|0.019323078966319|0.049377283586452|75066.587367966|9720922.1251792|6056.4786594825|0.62|0.391|0.03352|642|3|0.0044016412556054|0.015544878923767|55685.0703125|2024-08-11|-0.20309|2008-10-12|0.28824|2009-05-24
2024-08-11 18:24:48|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24421.633664137|37|665.29134607138|0.2384|1|1|0.23835|25826.6699|-0.06879|5|0.042993795413545|22|28.07|0.00141|0.02239|0.018629607429546|0.053162936631869|120.53499804253|164.1901281322|614.8943340763|0.593|0.407|0.09274|27|9|0.0025594206549118|0.031115|26557.279296875|2024-08-11|-0.12076|2020-03-29|0.12731|2020-04-19
2024-08-11 18:24:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10659.513054559|64|304.34100550728|0.4345|1|2|0.42194|11297.71|-0.01002|29|-0.010020976870845|29|31.78|0.02196|0.0446|0.050725944427268|0.08312028167515|182.16303671622|190.97851435865|670.7778343096|0.609|0.391|0.09418|23|8|0.0026669269521411|0.030950717884131|11629.51953125|2024-08-11|-0.12015|2020-03-29|0.12408|2020-04-19
2024-08-11 18:24:50|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34084.05546938|64|1015.2052341861|0.4659|1|2|0.45059|36210.7617|-0.00755|29|-0.0075491457463871|29|31.78|0.02678|0.05072|0.070112142882885|0.080810583552098|193.58980616262|171.9033654987|691.61394437013|0.478|0.348|0.09372|23|7|0.0027070151133501|0.030829319899244|37338.48046875|2024-08-11|-0.12227|2020-03-29|0.12137|2020-04-19
2024-08-11 18:24:51|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|-363.01550153918|1|6.656834456746||1|0|0|346.16|0.00389|32|0.003886074790987|32|3.23|-0.00142|0.0125|0.010337806655098|0.025376517905541|680.92959692179|2979.5775632454|162.63095782753|0.55|0.37|0.02493|389|11|0.00069912559618442|0.014465906200318|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-08-11 18:24:52|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-322.05944399964|1|8.2314845884214||1|0|0|300.24|0.02405|15|0.0240500607591|15|24.78|-0.02228|-0.00048|-0.028346847832018|-0.018585572009232|54.543089143213|78.242080510289|107.04505792714|0.625|0.375|0.07754|32|14|0.00031206809583859|0.026594514501892|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-08-11 18:24:52|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-2803.2585294248|1|101.37617484733||1|0|0|2588.4299|0.0097|34|0.0097013030623192|34|3.01|0.00339|0.01871|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|2094.1989996728|0.56|0.36|0.02849|747|17|0.0019181830297646|0.029609191470458|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-08-11 18:24:53|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-2683.7523695169|1|110.9307621697||1|0|0|2427.0701|0.01911|34|0.019109326931061|34|28.32|-0.01956|0.01289|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|208.9869651166|0.536|0.393|0.09594|28|7|0.0012302774274905|0.032484098360656|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-08-11 18:24:55|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-424.30479473502|2|14.019928119681|0.0379|-1|1|0.03791|393.35|0.08084|33|0.08083702982827|33|3.39|-0.00039|0.02391|0.013482192141426|0.043707051914184|1167.4516182592|21293.737449569|391.89996546743|0.585|0.353|0.03926|371|16|0.001626279809221|0.018152440381558|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-08-11 18:24:56|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-824.71906739215|3|34.77635091457||0|0|0.04154|764.43|-0.09888|18|-0.098876796211325|18|27.63|0.01953|0.06947|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|63.963685741102|0.635|0.404|0.13479|52|18|0.00054381514940931|0.048539888811675|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-08-11 18:24:57|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2047.1423660617|12|103.0991317862||0|0|0.03398|1842.5699|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|142.61266804143|0.6|0.5|0.12728|20|11|0.00096171388101983|0.043293031161473|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-08-11 18:24:58|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-2909.7307727246|1|117.31028198894||1|0|0|2642.05|0.01809|34|0.018091768874071|34|30.5|-0.01461|0.01911|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|200.00530423091|0.462|0.346|0.09419|26|8|0.0011602648171501|0.031570365699874|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-08-11 18:24:59|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-386.18734933143|1|15.429118478314||1|0|0|351.52|0.02189|34|0.021890168298695|34|27.33|0.00526|0.04871|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|350.1892793703|0.53|0.394|0.12736|66|23|0.0013403935698448|0.044177937915743|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-08-11 18:25:00|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2820.8829302392|1|107.73766945473||1|0|0|2582.5|0.01333|33|0.013328941779887|33|28.32|-0.02138|0.0082|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|194.42729443128|0.607|0.429|0.09314|28|13|0.0011142749054224|0.030859583858764|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-08-11 18:25:01|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3032.219462048|1|103.62149385975||1|0|0|2839.72|-0.0001|26|-0.00010212607050775|26|36.05|0.04252|0.06344|0.0674241838357|0.10042026368423|184.63688833556|186.09508556058|149.43613408109|0.545|0.364|0.09233|22|9|0.0008030895334174|0.030841097099622|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-08-11 18:25:02|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2349.7283419879|2|65.7994416327|0.0168|-1|1|0.01678|2243.1899|-0.13286|9|-0.13286485761123|9|26.4|0.00052|0.03367|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|199.5205741818|0.5|0.333|0.08879|30|10|0.001197578814628|0.030020277427491|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-08-11 18:25:14|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-6017.416100862|1|241.46869703214||1|0|0|5485.04|0.02583|34|0.025833589638876|34|30.5|-0.01785|0.01251|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|191.44656971371|0.5|0.385|0.09296|26|9|0.0010959773013871|0.031273076923077|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-08-11 18:25:18|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5389.9035688347|95|225.73067012833||0|0|0.26039|4706.5352|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|465.19216416065|0.625|0.458|0.17216|24|7|0.0024864759036145|0.058737560240964|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-08-11 18:25:20|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3100.7585892929|3|72.85951186067|0.0099|-1|1|0.00993|2862.1941|-0.00779|21|0.091045088837682|82|34.06|0.19432|0.27029|0.28424170437237|0.42657447175717|6732.2042712537|2999.5520705864|2622.7381690026|0.58|0.34|0.16076|50|21|0.0033298181818182|0.050341032258065|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-08-11 18:25:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-9455.4040974558|6|317.06178248527|0.0347|-1|1|0.03471|8393.6992|0.14641|76|-0.094839236421728|12|31.06|0.13619|0.19067|0.23882656767798|0.39630438502744|1616.9954429697|1255.1840148698|720.63146183381|0.563|0.313|0.14188|48|19|0.0021044585561497|0.050730842245989|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-08-11 18:25:22|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-12606.885663918|2|316.61179031654|0.0067|-1|1|0.00669|11642.2002|-0.02334|23|-0.023339342609981|23|43.63|0.22837|0.26577|0.26919498624943|0.41233002374006|836.55496512635|716.13848873752|209.29722777508|0.667|0.417|0.13292|24|12|0.0013238263358779|0.046501965648855|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-08-11 18:25:23|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3304.4561187572|2|85.910381057076|0.0144|-1|1|0.01443|3020.47|0.05318|28|0.19866628397454|37|27.35|0.10485|0.1419|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|267.66776501539|0.565|0.348|0.10606|46|13|0.0013244876886418|0.039014718030183|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-08-11 18:25:24|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3348.2836007306|2|85.981211636754|0.0093|-1|1|0.00935|3079.9399|-0.02672|23|-0.026719080578823|23|33.13|0.13007|0.16348|0.16736772080927|0.24534926547955|1080.2618386558|968.51404238706|336.20861539917|0.625|0.406|0.1042|32|15|0.0017281244109331|0.041122177191329|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-08-11 18:25:26|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3250.3194342424|3|76.411246961015|0.0101|-1|1|0.01006|2999.8879|-0.00791|21|0.098634918195602|82|40.88|0.05565|0.08427|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|117.79047753802|0.563|0.313|0.10125|16|6|0.00060439024390244|0.034701509146341|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-08-11 18:25:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-5072.7574166146|7|192.26907376736||0|0|0.07145|4485.0898|-0.08638|15|-0.086384443494532|15|39|0.08581|0.11745|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|112.62363144984|0.563|0.313|0.12212|16|6|0.00072|0.04195853968254|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-08-11 18:25:28|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-3209.452140673|11|121.23237859674||0|0|0.11536|2846.04|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2878.5677758676|0.543|0.37|0.15689|46|19|0.0037814593817397|0.054163572969087|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-08-11 18:25:29|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1193.3279209073|5|49.154310224303||0|0|0.03044|1035.75|-0.02702|34|-0.027024715611911|34|24.08|0.0343|0.10594|0.1532254921363|0.1923388755661|1954.3282577222|2208.6303510989|1035.75|0.548|0.403|0.17152|62|18|0.0032122712090848|0.062419385437542|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-08-11 18:25:32|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-6181.87936525|10|268.7581282604||0|0|0.09788|5369.6001|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2190.1538270421|0.55|0.325|0.16477|40|17|0.0034285915492958|0.054986255178128|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-08-11 18:25:35|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-20241.509760221|10|758.79492007351||0|0|0.10404|17982.2109|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|17982.2109375|0.569|0.397|0.16025|58|20|0.0049327406417112|0.056332881016043|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-08-11 18:25:36|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-37.327050911055|119|6.6074905158739||0|0|0.54628|31.96|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|146.27001613957|0.75|0.5|0.5344|8|2|0.0089661759425494|0.21005202872531|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-08-11 18:25:36|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|11226.049623897|16|564.06795782406|-0.0414|1|1|-0.04139|11438.8799|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|71.040338245131|0.6|0.36|0.14136|25|14|0.00010754098360656|0.045501475409836|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-08-11 18:25:37|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|16866.799374888|15|719.67966747603|-0.0546|1|2|-0.075|17090.2305|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|4699.6372213923|0.592|0.368|0.03744|657|19|0.0021476883629191|0.032285806706114|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-08-11 18:25:38|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-08-11 18:25:40|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1085.3785943836|65|50.363207921987|0.3236|-1|1|0.32364|1025.85|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|64.363828254633|0.375|0.292|0.11397|24|7|-0.00015312736443884|0.037155094577554|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-08-11 18:25:41|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3512.0001212451|16|155.00760675807|-0.0126|1|2|-0.03216|3554.5601|-0.01407|44|0.022168958173822|28|5.79|-0.00699|0.02482|0.019081562977664|0.0429195970639|1041.1532435611|4871.4528458758|231.99212855629|0.574|0.351|0.05663|282|17|0.0014710072815534|0.047356013349514|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-08-11 18:25:41|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5903.286316645|16|278.09387417528|-0.0225|1|2|-0.04018|6017.8501|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|153.92534670823|0.519|0.346|0.10726|104|12|0.0014033004318322|0.056602942628007|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-08-11 18:25:42|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-23363.656064526|2|908.4686881754||0|0|0.00781|21469|-0.0954|7|0.11234892894485|48|26.07|-0.00584|0.01738|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|311.57662184947|0.6|0.367|0.08959|30|11|0.0016996679438059|0.028165913154534|24416.669921875|2024-07-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-08-11 18:25:43|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-309.51709415286|2|14.849033520518|-0.0035|-1|1|-0.00353|281.08|0.13918|36|0.13917924879119|36|29.73|-0.02248|0.01154|0.029990217810097|0.071348946044721|131.84042698827|163.13953368059|223.8076238302|0.636|0.364|0.13613|22|10|0.0017297404580153|0.043504152671756|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2024-08-11 18:25:45|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|-970.27631633583|2|44.023766415328|-0.0058|-1|1|-0.00577|877.03|-0.11974|9|0.099900548771781|48|27.93|0.00707|0.02709|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|348.13831203218|0.571|0.321|0.0973|28|13|0.0018835376756066|0.030996040868455|1006.7700195312|2024-07-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-08-11 18:25:47|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-272.44685899593|1|10.697285212998||1|0|0|252.27|0.11309|37|0.11308685559405|37|27.25|0.00428|0.03819|0.035276788173135|0.070138224256314|159.91373595854|193.54268417579|279.24509021333|0.708|0.458|0.09467|24|10|0.0018922171253823|0.03296129969419|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2024-08-11 18:25:48|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|17393.758234788|90|938.60583254804|0.5899|1|2|0.56536|17557.3906|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|367.79032469233|0.571|0.381|0.10444|21|11|0.0019558184143223|0.032347046035806|20204.759765625|2024-07-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-08-11 18:25:49|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|-2542.4232013308|1|99.012730521738||1|0|0|2258.52|0.06671|40|0.066712463044955|40|29.28|0.00554|0.04919|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|173.09318937868|0.593|0.389|0.13069|54|22|0.0010458823529412|0.045943232131562|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-08-11 18:25:50|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|-3183.9792379708|1|119.82808095121||1|0|0|2840.47|0.08643|40|0.086431198468921|40|10.27|-0.00725|0.01054|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|109.96871799942|0.508|0.339|0.05302|59|6|0.00054750825082508|0.034462640264026|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2024-08-11 18:25:52|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|-6510.170953331|2|211.45363157909||0|0|0.025|5924.3101|0.14008|37|0.14007590295372|37|30.46|0.02248|0.05523|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|340.00274765558|0.577|0.346|0.09348|26|8|0.0018349054224464|0.030798802017654|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2024-08-11 18:25:53|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-25026.705535991|2|608.59845991359||0|0|0.00695|23689.9902|0.10141|35|0.10141425415786|35|24.42|0.03262|0.06046|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|220.20750669263|0.625|0.458|0.06597|24|6|0.001552538330494|0.022853236797274|25661|2024-07-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-08-11 18:25:53|WEEKLY|00483|37662|/indices/wig|INDICES:PL|-87863.108403995|1|2944.7653013317||1|0|0|79603.1797|0.12364|40|0.12364455719423|40|30.5|-0.00097|0.03322|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|271.4726934565|0.577|0.423|0.09893|26|7|0.0015816393442623|0.032385031525851|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2024-08-11 18:25:54|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|31|45.06654965136||0|0|0.02267|1383.3101|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|83.491876210935|0.481|0.37|0.15482|27|10|0.00061735457063712|0.052070360110803|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-08-11 18:25:55|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|31|121.44774954107|0.0244|1|1|0.02437|3365.54|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|40.626503757315|0.571|0.367|0.17206|49|18|0.0051492959770115|0.057612183908046|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-08-11 18:25:57|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1525.1233761617|36|34.037674154123||0|0|0.10458|1554.75|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|463.82754874118|0.531|0.322|0.03503|369|14|0.0014344894146949|0.027580280199253|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-08-11 18:25:59|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1550.6590900088|18|31.273329877317|-0.0219|1|1|-0.02188|1588.64|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|261.63372574287|0.598|0.378|0.03359|368|13|0.0012274085850556|0.01809779809221|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-08-11 18:26:00|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1773.7934734175|36|41.605757904812||0|0|0.09736|1813.61|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|132.4324943469|0.696|0.435|0.10559|23|12|0.00066860201511335|0.032061347607053|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-08-11 18:26:01|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1891.4951796581|32|47.062552102676|0.045|1|1|0.04495|1954.34|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|139.65656074167|0.652|0.391|0.11945|23|13|0.00082011335012594|0.035422921914358|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-08-11 18:26:01|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2029.674267736|32|57.301448470043|0.0583|1|2|0.03967|2134.73|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|109.08565568916|0.571|0.333|0.12828|21|7|0.00064541561712846|0.041763098236776|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-08-11 18:26:03|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2055.248502312|54|34.119577959742|0.1804|1|2|0.1733|2065.6201|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|206.56201171875|0.494|0.364|0.06749|77|17|0.00084416613007083|0.021822511268513|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-08-11 18:26:04|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-10214.430461679|2|343.24514203495|-0.0136|-1|1|-0.01356|9388.9404|0.05285|32|0.05285069777772|32|36|0.0113|0.04321|0.029737012292768|0.085309414962681|128.44586397981|181.2399247867|344.86212635101|0.682|0.409|0.11726|22|13|0.0019335182849937|0.038163972257251|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-08-11 18:26:05|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-464.43744246509|9|10.076597323474||0|0|-0.0346|449.16|0.06022|16|0.06021923158324|16|3.48|0.00154|0.01843|0.013176611510492|0.032511195016449|1239.2607905967|5701.4242435191|100.87363054875|0.599|0.37|0.0269|359|9|0.00059637519872814|0.023800508744038|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-08-11 18:26:06|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|35|56.454454627889|0.0672|1|1|0.06724|1586.36|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|363.36067482309|0.632|0.421|0.1206|19|7|0.0020071878940731|0.037789709962169|1705.4100341797|2024-05-12|-0.17836|2020-03-15|0.10938|2020-04-12
2024-08-11 18:26:06|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-08-11 18:26:08|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1097.3031528288|128|58.787716795789||0|0|0.66965|880.59|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|70.283580052259|0.417|0.333|0.12784|12|3|-6.5926860025221E-5|0.041593228247163|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-08-11 18:26:11|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|119314.37339055|1|3473.7426450016||-1|0|0|130614.5938|-0.06975|10|0.075733260893319|51|29.36|16.48467|22.17055|0.12978700307234|0.21567510739474|1680.0477615935|2998.0788929839|13061459.375|0.707|0.466|0.13838|58|22|0.0084797357604228|0.062921098062243|134391.671875|2023-12-31|-0.33333|1992-06-21|1|1992-03-08
2024-08-11 18:26:12|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20073.145675556|1|579.49107642594||-1|0|0|21929.6895|-0.08251|9|0.062044336544031|52|30.46|0.00438|0.04999|0.035742155426186|0.091017606078129|153.10817668783|272.15683634134|1395.151559865|0.622|0.405|0.13734|37|18|0.002927107364685|0.048219627329193|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-08-11 18:26:12|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|26741.043317909|1|779.86145812304||0|0|0|29217.2402|0.07118|52|0.071179060130045|52|26.92|-0.01237|0.02546|0.018158484179152|0.052226570907244|114.40109468863|191.05659491706|922.78277798494|0.622|0.459|0.13811|37|17|0.0027916767068273|0.045264106425703|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-08-11 18:26:14|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4715.5529927764|1|138.79194257954||-1|0|0|5163.46|-0.06913|10|0.074848407942988|51|30|0.00098|0.03619|0.055662660317748|0.094884234601827|167.62290441695|199.83264798781|272.87120271644|0.609|0.435|0.1204|23|10|0.0018922463768116|0.041894492753623|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-08-11 18:26:15|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|50441.26613099|1|1473.8466836851||-1|0|0|55139.9102|-0.06837|10|0.072943470756546|51|30.43|0.01153|0.06056|0.048943216751354|0.1176977815463|241.79098390466|512.88517557515|2770.8497565955|0.617|0.383|0.14531|47|20|0.0030312377622378|0.050985314685315|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-08-11 18:26:16|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2411.1971581844|1|68.523049179362||0|0|0|2631.55|0.07705|52|0.077047902753888|52|5.4|-0.00059|0.02171|0.017866355218169|0.046142442053393|585.55222204313|2331.6214281162|657.64090690175|0.65|0.41|0.04317|183|14|0.0024628947368421|0.038093410931174|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-08-11 18:26:17|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2165.4435596839|12|86.699876225091||0|0|-0.04605|2149.3501|-0.11006|23|-0.11006349760232|23|5.31|0.00903|0.02899|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|414.01329029737|0.63|0.386|0.04104|184|15|0.0020484817813765|0.038118006072875|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-08-11 18:26:18|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1180.1489417554|10|37.531316359864|-0.001|-1|1|-0.00104|1084.96|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|117.13594450429|0.605|0.364|0.02028|129|7|0.00058113785557987|0.025204420131291|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-08-11 18:26:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-57671.36170798|10|1829.8269019153|-0.0014|-1|1|-0.0014|53051.5391|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12586|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|112349.71980314|0.614|0.386|0.13074|70|29|0.0042722731906218|0.041246712538226|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-08-11 18:26:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3572.4864270208|9|112.55717047153||0|0|-0.02455|3327.8201|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07025|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2755.7303821552|0.54|0.34|0.13302|50|18|0.0026011728395062|0.043186450617284|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-08-11 18:26:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-480.02101280678|10|15.137004065476|-0.0012|-1|1|-0.00125|441.61|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01665|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|255.14789731897|0.6|0.333|0.09939|30|13|0.0013391594827586|0.033750140086207|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-08-11 18:26:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7421.8199915071|10|193.66610958701||0|0|-0.05146|7252.8999|-0.01694|36|-0.016944090381843|36|5.56|0.00527|0.02188|0.016929844986901|0.047726046526413|835.99770656604|8526.4705232755|1131.0212050215|0.535|0.333|0.03718|318|18|0.0019078965129359|0.033572739032621|7454.4482421875|2024-03-17|-0.20782|2008-10-12|0.20687|1998-01-18
2024-08-11 18:26:25|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3571.581755283|17|81.862346816046||0|0|0.007|3518.4299|-0.0327|20|0.027734944762964|18|3.38|0.00267|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1291.2143776784|0.569|0.373|0.03506|367|13|0.0026264626391097|0.02053460254372|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-08-11 18:26:26|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1172.8296124807|16|34.02452746252|-0.029|-1|1|-0.02895|1134.75|-0.09976|16|-0.099764407376774|16|33.31|-0.01171|0.03573|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|204.7472231216|0.423|0.308|0.10447|26|10|0.0012938819523269|0.038923303064699|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-08-11 18:26:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-219.60110284122|101|6.5579399498942|0.3518|-1|1|0.35178|202.28|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|115.32497481082|0.65|0.4|0.11777|20|11|0.00054789340101523|0.039386662436548|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-08-11 18:26:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-957.47695973479|17|29.470877448482||0|0|0.01324|908.13|-0.04864|16|-0.048636406282464|16|31.93|0.01408|0.06849|0.043586748039625|0.10837895067731|194.40521712881|435.26033496078|612.85601955036|0.636|0.409|0.14345|44|19|0.0021140042223786|0.04867018296974|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-08-11 18:26:31|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1372.2306793246|75|25.053577678508||0|0|0.1705|1297.0699|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1209.2764501735|0.595|0.376|0.03258|585|19|0.00169004048583|0.030219518668466|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-08-11 18:26:32|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1524.2050708104|76|30.401690270142|0.1876|-1|1|0.18765|1436.5601|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|221.55119725056|0.773|0.409|0.09801|22|15|0.0012610592686003|0.030556343001261|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-08-11 18:26:33|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1472.3902912984|75|30.78426144525|0.1154|-1|1|0.11544|1412.89|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|215.34018550922|0.591|0.318|0.10023|22|10|0.0012446784363178|0.032723102143758|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-08-11 18:26:35|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1752.1186292763|118|44.35955041632||0|0|0.34665|1597.13|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|261.04573007801|0.364|0.227|0.09384|22|5|0.0014811349306431|0.031490945775536|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-08-11 18:26:36|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1817.8278989181|118|46.26097200266||0|0|0.33551|1657|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|270.33199559515|0.577|0.308|0.09071|26|12|0.0015323707440101|0.031432383354351|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-08-11 18:26:36|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1122.1447881184|74|23.079919607178|0.1115|-1|1|0.11147|1063.3|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|165.16511858708|0.333|0.167|0.10481|18|7|0.00089459016393443|0.032374489281211|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-08-11 18:26:37|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-345.96087582686|92|11.320291942287|0.4806|-1|1|0.48059|312|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|179.17647232019|0.864|0.5|0.11094|22|16|0.0011126952141058|0.035047115869018|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-08-11 18:26:38|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1891.0108962046|75|35.686981677572||0|0|0.15343|1783.95|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|209.80981455225|0.667|0.375|0.09683|24|11|0.001198765743073|0.030842166246851|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-08-11 18:26:40|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-860.85871725601|75|16.328194813122|0.125|-1|1|0.12501|822.84|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|206.5568975582|0.708|0.458|0.09964|24|12|0.0011819395465995|0.031180894206549|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-08-11 18:26:42|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6834.1911231912|9|197.83416116017||0|0|-0.04137|6647.7998|-0.01462|26|-0.014623851876473|26|30.19|0.00521|0.02822|0.0028204150232963|0.029711244996449|96.441349388426|131.8169113846|278.23093870873|0.692|0.423|0.10423|26|13|0.0015985750315259|0.031811727616646|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-08-11 18:26:43|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|573.67387027256|4|15.110575939785||0|0|-0.0254|609.75|0.00658|18|0.0065783503856351|18|3.43|0.00332|0.02069|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|511.40651080468|0.557|0.363|0.03059|366|12|0.0017290143084261|0.018615405405405|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-08-11 18:26:45|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3391.6096703105|4|79.742836525917|-0.0054|1|1|-0.0054|3608.24|-0.02471|24|-0.024713387360045|24|29.26|0.01399|0.03867|0.034471979289571|0.069913093619689|149.04861061288|209.61808319494|230.1364272211|0.556|0.444|0.07805|27|10|0.0012783732660782|0.026017881462799|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-08-11 18:26:46|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1566.1613818997|55|27.49815285071||0|0|0.10046|1596.05|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|152.86225313617|0.56|0.44|0.06204|25|9|0.0006361790668348|0.018778322824716|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-08-11 18:26:48|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5850.6390588435|1|236.29635294782||1|0|0|5377.6602|0.04521|13|0.04521133784825|13|28.32|0.03119|0.08444|0.091133257373469|0.15695829415598|248.02519738654|287.78343336722|133.12061653865|0.5|0.321|0.11909|28|9|0.00088649432534678|0.04058263556116|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-08-11 18:26:49|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18709.466516658|1|521.20889096918||0|0|0|17728.9902|-0.09071|11|-0.090712397853327|11|24.78|0.01088|0.03088|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|248.43393242433|0.469|0.344|0.06903|32|11|0.0013171878940731|0.021582232030265|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2024-08-11 18:26:50|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11710.743901953|55|226.84103748939||0|0|0.1418|11807.5898|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|173.9623473015|0.686|0.457|0.0586|35|17|0.00080047919293821|0.018026822194199|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-08-11 18:26:50|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|231.31534527309|55|3.228439091804|0.1469|1|2|0.12827|231.51|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|208.06147343518|0.529|0.319|0.01975|382|13|0.00074919713831479|0.010703688394277|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-08-11 18:26:55|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1905.5832833524|36|58.682451958657|0.1145|1|2|0.10402|2012.3|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1130.2516988945|0.527|0.309|0.09371|55|20|0.0018215913200723|0.032927064496685|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-08-11 18:26:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1897.6766123906|37|60.83172485797||0|0|0.09281|2001.78|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1152.7671175676|0.545|0.4|0.09498|55|15|0.0018374232390126|0.032072516556291|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-08-11 18:26:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-701.23509590565|9|19.049148282048||0|0|-0.054|680.8|-0.02895|18|-0.028947034089432|18|31.61|0.08305|0.11228|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|90.336104372441|0.5|0.357|0.12375|28|10|0.00045910414333707|0.038097278835386|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-08-11 18:26:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1882.1115493527|4|85.536684522911|-0.0469|1|1|-0.04695|2032.3|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|470.2874022165|0.595|0.378|0.10523|37|18|0.0017299918433931|0.035681500815661|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-08-11 18:26:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1678.961282506|4|54.224447596639|-0.0356|1|1|-0.03563|1770.9|-0.05696|8|-0.082610504900716|13|34.95|0.04147|0.06656|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|179.66459921865|0.667|0.381|0.08068|21|10|0.0010610854816825|0.025403337856174|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-08-11 18:27:00|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-1606.472628195|9|39.147287726071||0|0|-0.01989|1518.11|0.15137|26|0.15136527092951|26|29.77|0.07033|0.10595|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|128.33906504847|0.633|0.4|0.09974|30|14|0.00072950055493896|0.031979667036626|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-08-11 18:27:02|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|26|5.2610911421939|-0.585|-1|1|-0.58501|20.51|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|147.55396253062|0.667|0.5|0.66428|6|4|0.017795735849057|0.27916886792453|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-08-11 18:27:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6178.0476842587|35|175.74090921725|0.0315|1|1|0.03154|6331.71|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1169.0534022979|0.649|0.403|0.08488|77|26|0.0019021366459627|0.033674645962733|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2024-08-11 18:27:07|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-08-11 18:27:08|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31418.041659193|35|829.17273425869|0.0289|1|1|0.02892|31957.3398|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1021.0665009005|0.601|0.362|0.04046|163|20|0.0017006583850932|0.024178291925466|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2024-08-11 18:27:09|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-08-11 18:27:11|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|468.53518040679|10|27.583760140599|-0.0893|1|1|-0.0893|494.8|0.1321|24|0.1320993958303|24|36.29|0.08139|0.12909|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|374.64977690073|0.588|0.353|0.17789|17|9|0.0027618370607029|0.053839744408946|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-08-11 18:27:12|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1194.1804056213|27|42.299660354034|0.043|1|1|0.04299|1264.84|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|403.66374564464|0.557|0.351|0.0393|194|8|0.0021946964064436|0.028000743494424|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-08-11 18:27:13|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1180.0926115555|27|39.558945077656|0.021|1|1|0.02095|1223.64|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1223.6400146484|0.605|0.419|0.11926|43|17|0.0027124899274778|0.037731700241741|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-08-11 18:27:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-369.95301309853|17|8.5143364788067||0|0|0.0178|350.85|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|81.978129140878|0.549|0.352|0.02501|577|3|0.00025444585987261|0.0071528917197452|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-08-11 18:27:14|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1122.7565221571|1|9.7678454788879||0|0|0|1193.74|-0.01851|2|-0.018512160934727|2|1.26|0.00021|0.01608|0.014525859115914|0.033666510877848|12297.898971106|134757.81037643|260.02308910164|0.568|0.357|0.0228|621|1|0.0016445477707006|0.00026090445859873|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-08-11 18:27:16|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|44|7.1807938771469|-0.0041|-1|1|-0.00407|229.38|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|229.38000488281|0.7|0.467|0.17767|30|15|0.0017064807302231|0.053691896551724|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-08-11 18:27:17|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1204.2890769055|27|43.265151931539|0.0416|1|2|0.03603|1254.85|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|255.08191433068|0.781|0.469|0.06292|32|8|0.0020117531305903|0.034226708407871|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-08-11 18:27:18|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|63|60.443935591082|0.8638|1|2|0.80346|3642.6799|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|432.80221303107|0.613|0.452|0.09017|31|11|0.0023200130890052|0.03001609947644|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-08-11 18:27:19|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95737.628692166|63|1526.5961653036|0.8084|1|2|0.76641|98605.7891|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|331.82146031202|0.621|0.345|0.0896|29|14|0.0019003278688525|0.028635838587642|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-08-11 18:27:19|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|9907.2553987666|62|451.51428038487|0.7608|1|1|0.76085|9907.3799|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|14153399.772332|0.71|0.504|0.07872|341|21|0.0079921571729958|0.057325922995781|11252.110351562|2024-07-21|-0.28736|1994-01-30|0.38849|1994-02-20
2024-08-11 18:27:22|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|18062.839169754|28|805.51741768727|0.125|1|2|0.1009|18135.4492|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|6653.9901049366|0.828|0.483|0.13262|29|17|0.0056983906633907|0.043175577395577|20517.55078125|2024-07-21|-0.1733|2020-03-15|0.11621|2023-06-04
2024-08-11 18:27:22|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|10665.852628702|62|522.76069110814|0.7122|1|1|0.71225|10754.3799|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|104310.17890504|0.585|0.358|0.19482|53|17|0.0061952480782669|0.066713144654088|12263.040039062|2024-07-28|-0.2616|2000-12-03|0.30865|1997-01-26
2024-08-11 18:27:23|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|8709.6507073216|62|410.13563251537|0.7206|1|1|0.72059|8740.9902|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|5604.2765698297|0.61|0.366|0.18478|41|15|0.0041805481597494|0.060503923257635|9944.5|2024-07-28|-0.26378|2000-12-03|0.29586|2002-11-10
2024-08-11 18:27:24|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|11313.359773412|62|475.73209556873|0.8462|1|1|0.84623|11373.3496|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|110420.86794916|0.561|0.386|0.17392|57|20|0.0060393216783217|0.06042851048951|12726.669921875|2024-07-28|-0.25834|2000-12-03|0.28525|2002-11-10
2024-08-11 18:27:25|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|33057.339997727|29|1296.6846459263|0.1546|1|2|0.13775|34167.6914|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|12584.785048343|0.714|0.486|0.11057|35|15|0.0064521621621622|0.038609496314496|36817.01953125|2024-07-28|-0.24377|2020-03-15|0.13957|2020-03-29
2024-08-11 18:27:27|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1128.0300292969|1|0||1|0|0|1128.03|-0.00288|2|-0.0028816745954261|2|1.2|2.0E-5|0.00449|0.0047523582459748|0.0091807007704044|407.34893583596|710.89526501886|124.00158584457|0.588|0.421|0.00655|515|0|0.00041399676375404|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-08-11 18:27:28|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-31139.239079393|16|1353.3290930987|-0.1395|-1|1|-0.13948|29532.6699|0.44132|35|0.44132344910699|35|4.38|0.0345|0.05756|0.0844149811528|0.15108827924364|29637.218592562|219689.64362043|2952.5288599725|0.481|0.308|0.04027|312|11|0.0032472536231884|0.035620811594203|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-08-11 18:27:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-6908.6931568958|20|340.37701903755|-0.0398|-1|1|-0.03984|6653.9302|1.06292|44|1.0629223773331|44|2.24|0.0139|0.02996|0.034129812555864|0.067430037047533|1246.5018763945|3313.7181406697|674.48506305457|0.565|0.369|0.02808|168|4|0.0056445063291139|0.032560075949367|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-08-11 18:27:29|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-712.11989816959|22|24.711240877494||0|0|0.09011|651.1139|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|94.237600642323|0.601|0.413|0.0558|143|1|0.02571485645933|0.016311267942584|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-08-11 18:27:30|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-08-11 18:27:32|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-38493.215776869|16|1767.9736400517|-0.1428|-1|1|-0.14284|36173.5117|-0.23713|6|0.4193241210736|32|25|0.12928|0.18741|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3617.351171875|0.591|0.386|0.1202|44|11|0.0039969147982063|0.040132197309417|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-08-11 18:27:32|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-08-11 18:27:33|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9599.0668339212|7|180.21113941159|0.0033|1|2|0.00041|10077.3203|-0.05344|6|-0.10031032461281|12|19.99|0.00317|0.03509|0.042566818958845|0.061680646702824|274.73551398383|316.17620821256|750.07966598436|0.493|0.343|0.08842|67|18|0.0019525278810409|0.032684884758364|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-08-11 18:27:36|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5614.1807480525|6|121.882787303|0.0129|1|2|0.00511|5917.7798|-0.01043|13|-0.085275978472205|12|21.11|-0.0435|-0.01554|-0.028819407107467|-0.036949213781493|62.729547750807|65.007488307757|172.13756588431|0.378|0.27|0.09626|37|12|0.001044834605598|0.030972022900763|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-08-11 18:27:39|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3401.0100188773|7|59.960423565245|0.0175|1|2|0.00979|3555.51|-0.094|12|-0.094004693187941|12|3.02|-0.00031|0.0194|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|353.75744812358|0.608|0.382|0.02987|301|8|0.0017881072210066|0.018202483588621|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-08-11 18:27:41|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|73553.425140318|58|2301.1520659027|0.8298|1|2|0.77418|78569.5938|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3500.1489586814|0.623|0.434|0.12862|53|21|0.0028120076238882|0.040984853875477|81939.84375|2024-07-21|-0.18207|2008-12-21|0.13921|2000-01-23
2024-08-11 18:27:42|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|32932.250366947|58|962.24936590995|0.7003|1|2|0.63713|35333.8398|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|210.99201641945|0.556|0.333|0.09766|9|2|0.0020960697674419|0.034351558139535|36237.890625|2024-07-21|-0.14378|2020-03-22|0.13422|2020-04-05
2024-08-11 18:27:42|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|26|49.23671995412||0|0|-0.25841|1114.02|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|377.25027618771|0.574|0.378|0.03568|376|7|0.0017511367249603|0.021282503974563|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-08-11 18:27:43|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|23330.145614512|58|800.1192973142|0.6162|1|2|0.59088|25178.4004|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|202.59317432602|0.6|0.44|0.12573|25|9|0.0012845824411135|0.039931070663812|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-08-11 18:27:45|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|46926.416591171|58|1401.128244908|0.7765|1|2|0.70501|50430.7383|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|913.21985522124|0.56|0.44|0.10043|25|6|0.0026102346938776|0.033199948979592|51894.71875|2024-07-21|-0.17142|2008-12-21|0.09911|2020-04-05
2024-08-11 18:27:47|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|116432.9004297|18|4061.5305315214|0.0802|1|2|0.06499|125649.4063|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1195.4473304446|0.609|0.348|0.11143|23|9|0.0034994184576485|0.036889393173198|130632.6484375|2024-07-21|-0.1511|2020-03-22|0.15485|2020-04-05
2024-08-11 18:27:49|WEEKLY|00572|14770|/indices/bet|INDICES:RO|17554.622367281|88|395.62944834452||0|0|0.45423|17818.6797|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|563.99294635116|0.6|0.4|0.094|25|10|0.0025148171500631|0.031018448928121|18790.4609375|2024-07-28|-0.18807|2018-12-23|0.10954|2020-04-12
2024-08-11 18:27:50|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1503.5601889009|88|32.134330334872||0|0|0.42526|1521.95|0.19354|65|0.19354445701408|65|28.24|-0.01564|0.04061|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|496.78483612191|0.6|0.44|0.09294|25|7|0.0023606683480454|0.030848549810845|1602.2700195312|2024-07-28|-0.17694|2018-12-23|0.10567|2010-06-20
2024-08-11 18:27:50|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|68555.89305744|64|1738.9020776162||0|0|0.51406|72028.7734|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|471.97165001229|0.619|0.381|0.12481|21|9|0.0023391939546599|0.038399143576826|74171.8515625|2024-08-04|-0.16987|2020-03-15|0.11252|2009-07-19
2024-08-11 18:27:51|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6369.9235537986|59|140.02845143853||0|0|0.80939|6549.9702|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|399.60529027214|0.632|0.263|0.10673|19|9|0.0020379722921914|0.032869332493703|6791.0498046875|2024-08-04|-0.20466|2020-03-15|0.15426|2017-11-05
2024-08-11 18:27:53|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5489.7752079631|35|121.0794633812|0.1782|1|2|0.145|5711.5801|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|479.19556966025|0.585|0.369|0.03471|366|13|0.0018801351351351|0.023083036565978|5869.9799804688|2024-08-04|-0.29342|2008-10-12|0.19532|2008-11-30
2024-08-11 18:27:54|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5414.3517585314|64|159.66718095824|0.4285|1|1|0.42855|5727.9399|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|230.46258540688|0.381|0.19|0.13816|21|8|0.0015773232323232|0.043398876262626|5910.58984375|2024-07-28|-0.1817|2020-03-15|0.12366|2009-07-19
2024-08-11 18:27:55|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|14036.851310667|63|318.47346422163|0.5131|1|1|0.51309|14655.2305|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|320.48210627429|0.579|0.368|0.14773|19|9|0.0018000883838384|0.037321161616162|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-08-11 18:27:55|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5784.3034450591|90|195.97098731451|0.7261|1|2|0.70673|6256.6299|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|177.83408466106|0.429|0.381|0.15171|21|5|0.0014248358585859|0.04979380050505|6433.0698242188|2024-07-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-08-11 18:27:59|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2115.7992189984|20|46.254728272892||0|0|0.03844|1985.7|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|502.17487323382|0.628|0.374|0.01816|425|14|0.0015173984232868|0.023588520315343|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-08-11 18:28:01|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1240.3168986061|14|26.905641006724|0.0331|-1|1|0.03308|1164.6801|0.06147|21|0.061465250242315|21|29.14|0.05658|0.08778|0.093198044834691|0.15206627764866|477.0321488214|714.85544159196|114.27506656472|0.611|0.444|0.08909|36|13|0.00088612052730697|0.03155802259887|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-08-11 18:28:02|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2424.3590297204|20|51.236335102129|0.0211|-1|1|0.02106|2282.22|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|227.63924116868|0.654|0.462|0.09133|26|11|0.0013439803439803|0.031173771498771|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-08-11 18:28:03|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-117.38746991133|21|2.130823659816||0|0|0.03821|111.77|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|111.79235136054|0.654|0.423|0.09126|26|11|0.00042030033370412|0.029240044493882|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-08-11 18:28:04|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-358.82652203551|14|7.1355079555223||0|0|0.04139|337.2|-0.05296|20|-0.052957443658369|20|31.64|0.05872|0.10495|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|330.62066797711|0.607|0.429|0.09379|28|9|0.0016374972191324|0.027650756395996|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-08-11 18:28:05|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1306.830227373|33|31.982164684183|0.1101|1|2|0.09643|1310.45|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|145.04310676778|0.774|0.452|0.08022|31|13|0.00081502314814815|0.031309803240741|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-08-11 18:28:07|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|950.01040637967|35|23.22666270358|0.1997|1|1|0.19973|976.44|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|95.216921836384|0.64|0.4|0.08188|25|13|0.00028079310344828|0.028811103448276|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-08-11 18:28:07|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3896.5440916582|1|95.363004511074||1|0|0|3632.5601|-0.04149|31|-0.041492325886874|31|3.32|-0.00238|0.01915|0.014271497834723|0.035944697513436|2033.5000259733|17583.800563867|1117.0233463218|0.623|0.401|0.03207|379|12|0.0024367011128776|0.018214952305246|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-08-11 18:28:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1348741.0648761|45|125070.5711523|1.2924|1|2|1.08223|1583894.875|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|557218.9533861|0.561|0.369|0.09616|198|15|0.0064964104046243|0.060757647398844|1722885.75|2024-07-14|-0.31447|2019-08-18|0.42246|2023-11-26
2024-08-11 18:28:11|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|57846943.956853|45|5168343.4968927|1.3208|1|2|1.1218|67502216|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|344909.73054612|0.443|0.313|0.08369|115|11|0.0077161097852029|0.055178297533811|73256488|2024-07-14|-0.31125|2019-08-18|0.44995|2023-11-26
2024-08-11 18:28:12|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2008.2245205199|24|22.532339359498|0.0472|-1|1|0.0472|1910.767|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|183.62519445579|0.618|0.382|0.04417|34|17|0.00063871339840284|0.014984764862467|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-08-11 18:28:13|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1889.8605339002|1|14.959818778075||-1|0|0|2132.73|-0.11055|1|0.020974313402316|6|1.58|0.00044|0.01144|0.0096115998492397|0.025922465902997|464.53638227255|1592.8655929231|143.27470149129|0.497|0.309|0.01528|376|0|0.00080799325463744|0.0067552107925801|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2024-08-11 18:28:14|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5307.3945729886|1|39.675116295453||0|0|0|5924.8101|0.03746|3|0.037456294862409|3|1.56|0.00066|0.01013|0.0073417367460116|0.021174039956963|370.79377082494|1107.3068542398|143.23937669797|0.503|0.308|0.01517|380|2|0.00078219224283305|0.0060631534569983|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2024-08-11 18:28:15|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-908.83361818884|9|11.74528858024||0|0|0.02213|872.35|0.02237|25|0.022367899853558|25|23.56|0.01898|0.05086|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|88.631836162053|0.647|0.471|0.05169|34|15|4.9653893695921E-5|0.018137428924598|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-08-11 18:28:16|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1029.6588889341|13|18.163691481618|0.1255|1|2|0.10819|1102.6|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|101.23583384656|0.52|0.44|0.05502|25|6|0.00017181818181818|0.018981567852437|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-08-11 18:28:16|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1929.7453517464|3|12.62154453507|0.0191|1|2|0.01009|1973.58|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|184.68837742323|0.686|0.429|0.02719|35|14|0.00086978494623656|0.0091279166666667|1973.5799560547|2024-08-11|-0.04898|2022-03-13|0.06156|2021-10-31
2024-08-11 18:28:18|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9580.0400390625|1|0||1|0|0|9597.6904|0.00245|1|0.0024545156243323|1|1.07|-0.0007|0.00373|0.0034285361407961|0.0090456520836612|1161.0915563458|7622.9056683211|535.86647659505|0.651|0.429|0.00616|1130|0|0.0014390562913907|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-08-11 18:28:19|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2949.4099121094|1|0||1|0|0|2949.4099|0|1|0|1|1.02|0.00272|0.00821|0.0085244901172745|0.016031606310017|13188.841262868|167225.2147109|515.20779482753|0.694|0.497|0.01091|1186|0|0.0036852278376139|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-08-11 18:28:20|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|816.76568357884|124|17.453296635334|0.3459|1|1|0.3459|854.78|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|225.20881485659|0.529|0.471|0.08136|17|6|0.0012138335435057|0.025357414880202|873.67999267578|2024-05-26|-0.1547|2020-03-15|0.1607|2009-08-09
2024-08-11 18:28:21|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|83|2.4463149762838||0|0|0.17942|168.28|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|160.52656285411|0.476|0.333|0.07325|21|5|0.0008652644836272|0.021323274559194|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2024-08-11 18:28:22|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|828.48544897216|64|12.288862378665||0|0|0.1435|852.65|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|84.057102291906|0.619|0.381|0.07699|21|9|7.0533484676504E-5|0.024973564131668|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-08-11 18:28:23|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.714940675|1|0.0016599124132774||1|0|0|11893.7002|5.0E-5|4|4.8136052452463E-5|4|1.18|0.00116|0.00992|0.0090899833860989|0.022255693410886|26752.670489635|966546.51437247|1187.7783646243|0.576|0.37|0.0136|1164|0|0.0021438143582306|0.00014677302393038|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-08-11 18:28:24|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|191.34554779557|56|2.3014840681427|0.1973|1|1|0.19726|199.56|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|101.37667836985|0.517|0.414|0.06067|29|9|0.00020299290780142|0.01923304964539|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-08-11 18:28:25|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|227.93639035767|76|5.3528682531714||0|0|0.20545|248.54|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|147.01289298197|0.4|0.28|0.05298|25|5|0.00067577304964539|0.017260893617021|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-08-11 18:28:26|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2857.2813032995|35|44.783089478913|0.1854|1|2|0.17843|2926.3301|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|302.83867485177|0.569|0.36|0.02848|633|6|0.0012516017316017|0.011240887445887|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-08-11 18:28:27|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1745.9123680204|36|36.443306195443|0.2061|1|1|0.20608|1814.14|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|163.09661147378|0.481|0.296|0.05917|27|7|0.00077566838046272|0.021022789203085|1873.4300537109|2024-08-04|-0.16866|2020-03-15|0.10783|2010-12-19
2024-08-11 18:28:28|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|121.78525862677|115|5.6564214659241|1.9041|1|1|1.90415|130.89|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|13.189636933167|0.476|0.286|0.1902|21|7|-0.0005928543876567|0.061354223722276|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-08-11 18:28:30|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1233.1461827618|23|27.94461893852||0|0|0.03319|1252.34|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|127.46852353401|0.481|0.37|0.07801|27|9|0.00042749276759884|0.026669016393443|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-08-11 18:28:31|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|155.31706843698|115|5.5528798045997|1.3138|1|2|1.28256|163.34|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|16.448646216021|0.368|0.263|0.16307|19|3|-0.00058848601735776|0.054220086788814|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-08-11 18:28:32|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2624.5845649534|89|124.66818765191|0.5477|1|2|0.50194|2726.47|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2595.8964128262|0.495|0.309|0.05259|97|13|0.002140685461581|0.035312459922609|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2024-08-11 18:28:33|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1852.1847178622|34|55.640952332475|0.0916|1|2|0.0777|1943.9301|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|192.97081143307|0.545|0.364|0.09222|11|4|0.0019319346733668|0.032721557788945|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-08-11 18:28:34|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3483.540743629|89|136.85145987664|0.4734|1|2|0.4422|3580.53|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1568.6878551136|0.636|0.394|0.09764|33|12|0.0026498729889924|0.033716418289585|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2024-08-11 18:28:35|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4262.2684627973|89|187.13925524609|0.5816|1|2|0.53188|4389.77|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1815.4549065873|0.586|0.379|0.10964|29|11|0.0028186621507197|0.036106469093988|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2024-08-11 18:28:36|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|856.54818973518|31|27.161036010825|0.1146|1|1|0.11458|890.97|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|873.92839369623|0.6|0.429|0.08295|35|12|0.0022439041703638|0.028386743566992|946.52001953125|2024-08-04|-0.20943|2020-03-15|0.08847|2008-10-19
2024-08-11 18:28:37|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|516.97593851001|44|10.467017250884||0|0|0.0408|527.52|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|519.57059575856|0.568|0.405|0.05562|37|10|0.0016181543921917|0.019531464063886|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-08-11 18:28:38|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|144.78129577637|1|0||1|0|0|144.8738|-0.00375|2|-0.0037519650677016|2|1.2|0.00014|0.00403|0.0029910239079287|0.0067907930727722|339.55460078304|798.08571644887|113.59977726212|0.645|0.472|0.01103|659|0|0.00023627525252525|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-08-11 18:28:40|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-08-11 18:28:40|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4368.9102371758|34|130.52384533955|-0.0138|1|2|-0.02284|4418.1001|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|700.10777338902|0.513|0.317|0.03483|439|21|0.0015304973544974|0.033235513227513|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-08-11 18:28:44|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6724.5647031399|34|200.68903540254|0.0228|1|2|0.01097|6811.7798|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|184.81544553849|0.111|0.111|0.11789|9|1|0.0016625382932166|0.033081838074398|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-08-11 18:28:45|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10373.98866725|2|273.83801929182|-0.0085|-1|1|-0.00847|9738.3604|-0.03431|32|-0.034309960704336|32|6.47|0.01488|0.03019|0.040522438879526|0.073479583688362|7479.3489354885|19652.739456124|943.89569147583|0.521|0.327|0.03672|303|23|0.0017125840978593|0.03890626401631|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-08-11 18:28:46|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-55.646452816776|2|1.5104843485526|-0.0105|-1|1|-0.01046|52.18|-0.02319|32|-0.02318785055081|32|35.57|0.01825|0.04886|0.051303188127994|0.073972746329675|203.20578179365|196.37338694382|126.03864343473|0.607|0.393|0.11161|28|14|0.00066616850551655|0.03858853560682|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-08-11 18:28:48|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7654.3219357349|2|198.53124613029|-0.0082|-1|1|-0.00821|7205.9399|-0.00338|34|-0.0033786394519936|34|5.76|0.00665|0.02424|0.017481578842233|0.044038071854448|1013.73719172|6453.3139158774|762.20265769342|0.516|0.339|0.03739|304|20|0.0015692241871078|0.030523240159726|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-08-11 18:28:49|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.59022777224|34|8.7248768729539|-0.0146|1|1|-0.01461|385.74|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|379.47858774618|0.641|0.436|0.07056|39|16|0.0014611446317658|0.026491259982254|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-08-11 18:28:50|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|461.35235214468|32|9.9530917349354|0.0089|1|2|-0.00254|463.88|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|449.45258114298|0.486|0.371|0.06145|35|8|0.0015596983141083|0.023973673469388|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-08-11 18:28:50|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1001.4568209001|6|37.665599642487||0|0|-0.02|888.46|0.07919|5|0.079186802190636|5|2.15|0.00366|0.01509|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|88.360022075849|0.502|0.313|0.01713|233|1|3.2307692307692E-5|0.006058875739645|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-08-11 18:28:51|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-312326.5625|3|0||0|0|0.01434|309959|0.00594|1|0.0059401044636005|1|1.19|0.00022|0.00831|0.008881791007902|0.018933851063243|2454.476770449|11915.819805256|373.81839670996|0.597|0.41|0.01164|631|0|0.0019401992031873|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-08-11 18:28:53|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-353347.1875|3|0|-0.0084|1|2|0.01625|350796.4063|0.00535|1|0.0053480707159483|1|1.19|-0.00124|0.00884|0.0097556503065219|0.02083983158684|3343.0121204852|19895.03583593|497.54826785334|0.606|0.418|0.01383|627|0|0.0023784420772304|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-08-11 18:28:53|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2448.930962398|15|26.513276659924||0|0|-0.01033|2389.8301|0.03444|45|-0.0012652818156879|11|24.17|0.03815|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|238.9830078125|0.558|0.404|0.05787|52|13|0.00093819040125885|0.018476703383163|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-08-11 18:28:54|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4259.1523189371|10|39.760534796708||0|0|-0.01646|4342.9502|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|281.16989925919|0.491|0.34|0.07916|53|16|0.00092466757123474|0.023316227951153|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-08-11 18:28:55|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4951.8520799682|107|102.21582342637|0.7618|1|1|0.76176|5203.4399|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|336.8816356801|0.526|0.368|0.10657|19|9|0.0021306569343066|0.032751226277372|5288.08984375|2024-07-07|-0.14553|2012-05-20|0.23859|2014-12-28
2024-08-11 18:28:56|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1642.7600097656|4|0||0|0|0.03996|1633.6899|0.0153|1|0.015303872071038|1|1.6|0.00138|0.0021|0.011531417614642|0.011531417614642|104.49766141575|104.49766141575|95.124103475204|0.8|0.8|0.02238|5|0|-0.0043763636363636|0|1749.5100097656|2024-06-16|-0.04264|2024-06-30|0.02337|2024-06-09
2024-08-11 18:28:58|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-08-11 18:28:58|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-08-11 18:28:59|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|101.15000152588|1|0||0|0|0|102.06|-0.00921|1|-0.0092136664014265|1|1.83|0.01238|0.01944|0.0066000093624085|0.0066000093624085|101.96350367135|101.96350367135|90.238725849273|0.5|0.5|0.01089|6|0|-0.0091845454545455|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.01434|2024-06-09
2024-08-11 18:29:00|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.278677821|31|140.39041809662||0|0|0.00489|5822.8198|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|117.00515523293|0.571|0.429|0.07214|7|1|0.00085716738197425|0.022972403433476|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-08-11 18:29:00|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7939.2167851161|17|140.83758826412||0|0|-0.00707|7697.02|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|95.988375073939|0.731|0.462|0.06139|26|9|0.00020673885350318|0.021397286624204|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-08-11 18:29:06|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7266.0499723289|17|118.77069500125||0|0|-0.00979|7065.6099|0.00919|15|0.0091897287604885|15|30.8|0.22548|0.26194|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|716.73140673959|0.5|0.35|0.06392|20|3|0.0059368670886076|0.023981170886076|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-08-11 18:29:07|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.3916813072|31|123.54291207192|0.0382|1|2|0.02408|5970.9902|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|615.57235584795|0.632|0.421|0.07084|19|9|0.0076200631911532|0.020117551342812|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-08-11 18:29:08|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-08-11 18:29:09|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1794.1660750503|22|17.29901069386|-0.035|-1|1|-0.03497|1742.269|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|162.29043488663|0.453|0.375|0.0616|64|16|0.00072597101449275|0.020616144927536|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-08-11 18:29:10|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-08-11 18:29:12|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.239621230851|12|0.12699347440045|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.7915083788122|0.096228764044944|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-08-11 18:29:13|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-08-11 18:29:13|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3320.6242219006|1|829.05469661033||0|0|0|3848.3169|-0.00574|25|-0.0057420593095978|25|6.81|0.0167|0.03142|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|384.83168945313|0.507|0.329|0.01673|219|11|0.0010791683433937|0.014137947686117|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-08-11 18:29:17|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2114.7173916222|2|2.6275686780147|0.0031|1|2|-0.0003|2123.22|0.00918|2|0.0091764645643477|2|1.1|0.00029|0.00856|0.0073937119609353|0.019899400017079|68148.648315801|5730493.8899659|2123.2199707031|0.559|0.341|0.01149|1653|1|0.0018312809235844|0.00037967014843321|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-08-11 18:29:18|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47522.350792809|7|902.19296489693|0.1317|1|1|0.13166|50228.9297|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|308.31353514874|0.484|0.321|0.02062|467|2|0.0025744074074074|0.0027654259259259|50383.55859375|2024-08-04|-0.12405|2021-09-19|0.23755|2021-02-21
2024-08-11 18:29:20|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-08-11 18:29:20|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-08-11 18:29:21|WEEKLY|00648|13228|/indices/masi|INDICES:MC|13242.894603295|61|260.22087682389|0.236|1|2|0.20432|13792.9648|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|375.67655845703|0.606|0.424|0.06633|33|10|0.0012970822731128|0.021669100932994|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-08-11 18:29:22|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12338.788701899|63|263.44688552412|0.2614|1|1|0.26135|12945.4199|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|128.77094611181|0.526|0.335|0.01212|508|1|0.0005026902173913|0.0070264130434783|13192.860351562|2024-08-04|-0.09884|2023-01-08|0.1129|2017-01-08
2024-08-11 18:29:23|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11093.634209761|63|219.07570386847|0.2423|1|1|0.24228|11557.1299|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|115.30011835445|0.545|0.339|0.01144|508|1|0.00033542119565217|0.0066516304347826|11794.549804688|2024-08-04|-0.09397|2020-03-22|0.08344|2017-01-08
2024-08-11 18:29:24|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-08-11 18:29:25|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1623.1160156515|45|56.099590328669|0.1343|1|1|0.13432|1760.29|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|227.27201948006|0.52|0.36|0.19955|25|9|0.0018549793672627|0.045238390646492|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-08-11 18:29:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|661.55511745495|96|6.3166291426207|0.3815|1|2|0.37239|680.47|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|416.44430607152|0.636|0.455|0.05565|11|6|0.0020432599724897|0.018331719394773|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-08-11 18:29:28|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1348.9207019146|53|36.287252768202|0.1205|1|1|0.12054|1412.91|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|221.96372025369|0.455|0.182|0.09436|11|6|0.001909539748954|0.031004560669456|1467.3000488281|2024-08-04|-0.15756|2020-03-15|0.06801|2020-04-05
2024-08-11 18:29:29|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1257.2269584088|50|35.562510292119|0.1254|1|1|0.12539|1320.41|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|983.472432745|0.436|0.282|0.10995|39|12|0.0022021153846154|0.036940876923077|1371.4300537109|2024-08-04|-0.21948|2008-10-12|0.18334|2008-11-30
2024-08-11 18:29:31|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|48|16.419097856038|0.039|1|1|0.03904|608.39|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|262.45201719337|0.529|0.353|0.11653|17|8|0.0015147667087011|0.034951008827238|633.44000244141|2024-06-09|-0.15714|2020-03-15|0.08692|2009-10-11
2024-08-11 18:29:31|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|674.61062015298|18|19.145681122216||0|0|-0.03564|705.19|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|123.62211616003|0.526|0.368|0.11263|19|7|0.00076113989637306|0.034933069948187|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-08-11 18:29:32|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1555.3664741462|49|42.911497537165|0.1207|1|2|0.11681|1636.8199|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|477.05401071669|0.429|0.286|0.10132|21|7|0.0022425094577554|0.03270921815889|1693.3599853516|2024-08-04|-0.1739|2020-03-15|0.08275|2020-04-05
2024-08-11 18:29:33|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4599.4281537158|22|67.88204847944|-0.0276|1|1|-0.02759|4644.8989|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|389.7381050075|0.627|0.427|0.05414|75|25|0.0010553837001785|0.01871007733492|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-08-11 18:29:34|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-516.4451850266|44|10.048399077877||0|0|0.19752|488.3|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|446.67031573006|0.5|0.31|0.08751|42|14|0.0028733851851852|0.043072133333333|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-08-11 18:29:36|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27861.584798384|35|826.2246163566|0.2367|1|2|0.15551|28633.2891|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|29095.913013897|0.598|0.367|0.05211|264|20|0.0039670958259847|0.030911945914168|30961.94921875|2024-05-26|-0.29252|2008-10-12|0.21919|1993-01-03
2024-08-11 18:29:37|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-08-11 18:29:38|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-08-11 18:29:39|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35552.51076061|14|962.33970368575|0.0316|1|2|0.02036|37582.2813|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|39091.201881208|0.602|0.372|0.05922|266|22|0.00429240446796|0.033645485008818|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-08-11 18:29:40|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|718.63582828929|13|24.300174230871||0|0|-0.05808|750.93|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|222.16205762559|0.632|0.474|0.09677|19|7|0.0020583436853002|0.033885879917184|809.17999267578|2024-05-26|-0.1243|2020-03-15|0.12933|2021-08-29
2024-08-11 18:29:42|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6368.805186708|83|186.85352985295||0|0|0.08604|6550.6099|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|218.35366210938|0.449|0.327|0.09398|49|12|0.00082716191631292|0.034075166767738|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-08-11 18:29:43|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4289.6418965391|14|145.68727086498|-0.0081|1|2|-0.04699|4505.0898|-0.10207|13|-0.12143111106006|23|4.46|0.00466|0.01741|0.013731467635745|0.035230661390478|1055.6440650762|5674.7452019653|393.42327655232|0.473|0.292|0.0237|425|15|0.0010302095337873|0.021939229963332|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-08-11 18:29:44|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.46693712277|29|0.047687829192891|0.0122|1|2|0.00971|145.61|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.60736254759|0.696|0.348|0.03232|23|9|0.00032455759599332|0.0058833722871452|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-08-11 18:29:44|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|118.58424154603|24|0.23191907775426|0.0509|1|2|0.03921|119.28|0.0146|13|0.014602315433974|13|30.11|0.0431|0.05887|0.032386808305802|0.037783136595953|135.00815221076|132.51945190519|63.091082365179|0.526|0.421|0.02584|19|5|-0.00069682352941176|0.0083586722689076|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-08-11 18:29:45|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1586.459570759|11|40.966294126462||0|0|-0.03064|1480.0699|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|137.22521672159|0.491|0.345|0.03982|55|0|0.0015973355263158|0.023695986842105|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-08-11 18:29:47|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12522.767096218|12|295.23732010542||0|0|-0.00643|11771.6904|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|805.83858407802|0.558|0.404|0.09622|52|16|0.0020646113207547|0.034995735849057|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-08-11 18:29:47|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24420.547271461|27|849.54319337053|-0.0077|1|1|-0.00774|25521.3398|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|422.76622095913|0.286|0.286|0.19104|7|1|0.0048096391752577|0.05840043814433|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-08-11 18:29:48|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|991.7694833983|5|9.4601701660603|0.0131|1|1|0.01305|1021.5|0.10559|17|0.10558691894249|17|26.35|0.08225|0.10378|0.14837566618981|0.17803772064819|1048.6655972499|605.53030197006|99.363834207424|0.595|0.378|0.07518|37|13|0.00041972420837589|0.027449550561798|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-08-11 18:29:50|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-315.20702757196|41|2.5490100044553|0.0491|-1|1|0.04914|307.84|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|88.971097207483|0.583|0.417|0.06774|24|7|7.4476670870113E-5|0.020073228247163|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-08-11 18:29:51|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1562.120963118|34|48.668707585851|0.2954|1|2|0.27832|1596.75|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|146.75740991309|0.429|0.333|0.08009|21|4|0.00068934169278997|0.029036677115988|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-08-11 18:29:52|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-12031.174616679|2|227.00823811185||0|0|0.01109|11315.6504|0.03591|21|0.03590919708086|21|14.07|0.05719|0.08483|0.052826027358154|0.089325047943854|2132.1352043182|4035.6103925845|1899.6509334484|0.643|0.435|0.05541|115|24|0.0021922112415071|0.028141840642372|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-08-11 18:29:53|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3556.8320987993|2|100.16900851905||0|0|0.01981|3224.96|0.03794|20|0.037939652204318|20|2.41|6.0E-5|0.01546|0.008951576030273|0.029584820405889|656.77567502048|7442.8028717663|322.49599609375|0.569|0.36|0.02592|422|9|0.0015872047244094|0.019942332677165|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-08-11 18:29:54|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|36|77.151131342796|0.0849|1|2|0.06294|2458.593|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|1940.6369644007|0.559|0.338|0.10362|68|23|0.001935053164557|0.039576298734177|2648.1989746094|2024-05-26|-0.20171|2008-10-12|0.19623|1998-10-18
2024-08-11 18:29:55|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2709.0773504922|90|94.921206056|0.2703|1|2|0.25638|2753.6299|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|275.36298828125|0.452|0.29|0.10637|31|9|0.0012690593220339|0.035906483050847|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2024-08-11 18:29:56|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.55226490966|38|29.991717443114|0.1428|1|1|0.14275|953.01|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|953.01000976562|0.611|0.362|0.03284|298|13|0.00190913596785|0.030358057602143|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-08-11 18:29:58|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|37|24.953943728707|0.122|1|2|0.11642|798.24|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|500.27575986973|0.556|0.353|0.03523|133|4|0.0018323342415985|0.025398292461399|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-08-11 18:29:59|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1595.7568738587|39|50.637634339829|0.2992|1|1|0.29925|1641.4301|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1612.5651232414|0.568|0.405|0.0817|37|14|0.0027999911268855|0.02899628216504|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-08-11 18:30:00|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1218.724253861|38|37.647084151346||0|0|0.09494|1252.35|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1232.3852998794|0.581|0.442|0.07686|43|15|0.0025089352262644|0.025890958296362|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-08-11 18:30:01|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2068.419921875|2|0|0.0034|1|2|0.0029|2061.04|-0.0054|2|-0.0053987589092386|2|1.16|-0.00181|0.00866|0.0065548426364729|0.014272851499499|1358.6624391683|7062.5494663036|170.26071488356|0.623|0.446|0.01223|681|0|0.00093477931904161|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-08-11 18:30:02|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9480.4666221623|23|114.41478350054||0|0|0.12463|9793.5703|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|983.14210434925|0.488|0.341|0.0429|41|9|0.0017536219336219|0.015713455988456|9886.2001953125|2024-07-21|-0.12738|2011-01-16|0.09003|1999-02-07
2024-08-11 18:30:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4219.140923766|23|59.270041657671|0.1453|1|2|0.13591|4368.4199|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|232.84579599819|0.545|0.455|0.04999|11|2|0.001383124042879|0.017405114854518|4436.509765625|2024-07-21|-0.08108|2020-03-22|0.08169|2014-11-02
2024-08-11 18:30:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|898.27759967201|33|41.225118536049|0.1565|1|1|0.1565|1009.05|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|292.8007666676|0.483|0.345|0.09847|58|9|0.0015402915451895|0.028639815354713|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-08-11 18:30:05|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02850175013|160|0.00049789783128998||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020319884726225|0.027766945244957|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-08-11 18:30:06|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|8965.9685270229|4|140.84623696163|0.0073|1|2|0.00023|9305.5898|-0.05992|7|-0.059919612918316|7|21.82|0.06144|0.0912|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|912.59008340476|0.545|0.4|0.06002|55|15|0.0021757522859518|0.023257955112219|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-08-11 18:30:11|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4035.9405713226|3|86.121319814152||0|0|-0.01003|4195.1499|0.09004|25|0.090039474930429|25|30.6|0.16066|0.20329|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|419.51499023437|0.571|0.4|0.11691|35|12|0.0019725722273998|0.041819133271202|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-08-11 18:30:13|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|77107.986814502|19|5366.8234055828|0.5538|1|1|0.55379|91648.2578|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|212493.05713617|0.579|0.421|0.26984|19|6|0.043047420584498|0.07723956797967|95229.15625|2024-08-04|-1|2016-03-06|2|2018-04-15
2024-08-11 18:30:14|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-15192.650390625|3|0|0.0147|1|2|0.00486|15073.8096|0.1878|3|0.18780149740745|3|1.13|-0.00273|0.00523|0.011101772816895|0.020145355439805|7460.7485528181|31490.192692972|603.35782277134|0.578|0.419|0.01084|699|0|0.0024401136363636|0|15192.889648438|2024-07-28|-0.08882|2019-06-09|0.1281|2010-01-03
2024-08-11 18:30:15|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-3796.6499023438|2|0||0|0|0.00176|3793.3101|0|1|0|1|1.06|-0.00382|0.00768|0.020227899620764|0.028615906306913|1044138.0567611|4385572.3525382|3572.1913281684|0.753|0.604|0.01861|681|0|0.0060219305555556|0|3799.9899902344|2024-07-21|-0.19048|2021-04-18|0.62503|2014-03-30
2024-08-11 18:30:15|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02213|0.04102|0.052972727499913|0.062714076068004|-982898.85333206|12561049.96322|8976.4706721678|0.828|0.734|0.01862|698|0|0.034139140401146|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-08-11 18:30:16|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-73976.561968136|18|24591.573990599||0|0|-1.01006|201.79|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|213.10591201114|0.605|0.379|0.06264|177|2|0.03109325443787|0.046042278106509|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-08-11 18:30:18|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-256871.54755353|18|85564.665852704||0|0|-0.73154|176.08|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|1.64463153414|0.923|0.538|0.13045|13|2|0.034018895348837|0.063625290697674|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-08-11 18:30:18|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-816250.53852923|18|272050.14284287||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.031762209302326|0.057987906976744|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-08-11 18:30:19|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-34629.627483943|18|11473.557494037||0|0|-1.09317|208.71|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|221.09110523335|0.59|0.36|0.07432|178|3|0.030406094674556|0.057034467455621|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-08-11 18:30:21|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-45286.464514978|18|15026.643170439||0|0|-1.07648|206.9|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0882380960825|0.533|0.4|0.16596|15|2|0.035123837209302|0.10444180232558|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-08-11 18:30:23|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-67748.479790061|18|22512.041595568||0|0|-1.1164|211.83|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.7628697955404|0.5|0.5|0.25961|8|1|0.035014110429448|0.10161006134969|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-08-11 18:30:25|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-83981.46019528|18|27941.130065195||0|0|-0.5906|159.06|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|113.99698914223|0.551|0.346|0.03095|593|2|0.013393246073298|0.01668307591623|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-08-11 18:30:26|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-16811.769346417|18|5519.4414489074||0|0|-1.5342|253.42|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|87.849688735938|0.573|0.391|0.05421|604|0|0.012527461928934|0.013265520304569|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-08-11 18:30:26|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1880.7695635213|4|67.923187840438|0.122|-1|1|0.12198|1670|1.0E-5|5|9.6227830705953E-6|5|11.14|0.06496|0.15923|0.1405318896054|0.16929963502119|3452619.1969435|6035045.5521723|167|0.549|0.467|0.148|184|28|0.0030993615984405|0.041430423976608|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-08-11 18:30:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-760.35|6|6.310945|-0.0175|-1|1|-0.01752|755|0.03922|2|0.03921568627451|2|1.12|-0.00034|0.01865|0.023007013091386|0.059504609460642|141480.55766006|52307798.612273|86.881472957422|0.57|0.358|0.03814|695|1|0.0011848852040816|8.3201530612245E-5|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-08-11 18:30:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3466.628822|8|371.876274|-0.1705|1|2|0.22438|2437|0.11577|2|0.11576704545455|2|1.1|-0.04399|0.10354|0.17993480805646|0.3608191380324|1.8011554352794E+16|-7.2943928336539E+25|56.113285747179|0.55|0.371|0.15451|709|0|0.051513227040816|0.0008871556122449|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-08-11 18:30:30|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-844.637632|1|40.212544||1|0|0|622|-0.2542|6|-0.25419664268585|6|1.11|-0.00075|0.02549|0.044150439053439|0.090108069701711|42058431.179782|24972944295.914|128.24742268041|0.524|0.35|0.05035|706|1|0.0042481992337165|0.0002777650063857|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-08-11 18:30:32|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1055.902666|9|38.634222||0|0|0.25645|922|0.00243|1|0.0024252223120453|1|1.09|-0.00345|0.02366|0.032687028709989|0.07509182991316|1178960.9321304|11715899798.021|192.08333333333|0.581|0.395|0.04847|709|0|0.0038373086734694|0.00025104591836735|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-08-11 18:30:33|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|35|113.17451061331||0|0|-0.04483|1632.62|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|328.12525185466|0.488|0.317|0.03472|1299|16|0.0015145045400711|0.033012720094749|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-08-11 18:30:34|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1373.2289964447|23|54.316342727672||0|0|0.04088|1199.84|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|243.20751909978|0.543|0.326|0.13385|46|17|0.0013389916603487|0.045127308567096|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-08-11 18:30:35|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1843.0754407989|16|113.94903144773||0|0|-0.02112|1649.26|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|609.8882951969|0.818|0.5|0.15161|22|14|0.0027259949622166|0.046054748110831|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-08-11 18:30:36|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-58.587217754041|9|3.5757390478964|0.1271|-1|1|0.12712|49.37|-0.0391|27|-0.03909565151166|27|36.57|0.03193|0.11414|0.12431667830135|0.112423097217|491.59517171922|249.87345981661|107.88898763716|0.524|0.405|0.20922|42|11|0.0015993847150259|0.069214138601036|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-08-11 18:30:37|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1085.5963827472|9|40.312136534213||0|0|0.11199|982.88|0.0719|28|0.071898398805292|28|2.72|0.00155|0.03048|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|109.75522416543|0.532|0.338|0.05347|447|13|0.0013871381847915|0.035053262469338|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-08-11 18:30:38|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-492.99428339658|6|15.989222164535|-0.0264|-1|1|-0.02636|461.39|0.1311|101|0.18657442173125|41|35.86|-0.00739|0.06915|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|377.26083657837|0.545|0.318|0.11628|22|9|0.0020645088161209|0.039680755667506|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-08-11 18:30:41|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|22.441827808286|2|8.4643910611785||0|0|-0.22501|30.24|1.98294|5|1.9829394034573|5|74.33|0.29946|0.47849|0.71145384130043|0.71145384130043|131.24041118|131.24041118|3.4262405571194E-8|0.222|0.222|0.65832|9|1|-0.020727880597015|0.20557102985075|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-08-11 18:30:42|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|169.65409050756|37|4.424916213268||0|0|0.11764|177.95|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|321.20937192595|0.677|0.419|0.09894|31|16|0.0012476642913698|0.032597442596991|184.92999267578|2024-08-04|-0.21119|2008-10-12|0.1432|2020-04-12
2024-08-11 18:30:44|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-378.34978569862|2|14.910642270635|-0.0044|-1|1|-0.00442|345.64|0.18325|36|0.18325496471576|36|37.12|0.04347|0.06681|0.0059108994765118|0.069072381409493|100.51606720895|210.83152790302|442.33429402129|0.618|0.353|0.10298|34|19|0.0015344893111639|0.03680242280285|382.82000732422|2024-07-14|-0.16659|2008-10-12|0.11595|2008-11-02
2024-08-11 18:30:45|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.29463765257|37|7.6020484044842|0.0935|1|1|0.09351|156.93|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|459.5314367903|0.622|0.405|0.12436|37|18|0.0017104465709729|0.042078141945774|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-08-11 18:30:46|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-5162.1029146773|22|356.53430489242||0|0|0.33258|4156|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|711.64383561644|0.483|0.362|0.1905|58|17|0.002009768321513|0.062279314420804|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-08-11 18:30:47|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-56.587981969508|9|1.5093275011886|-0.0124|-1|1|-0.0124|53.05|0.18763|83|0.18762920606242|83|35.14|0.02756|0.06089|0.013714662534438|0.028116931970612|114.72989839521|127.54953855167|103.95845680205|0.571|0.393|0.10828|28|12|0.00046326612903226|0.035083618951613|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-08-11 18:30:48|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.049644251359|38|3.4715786470307|0.0926|1|2|0.08128|99.975|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|195.22554239692|0.387|0.323|0.10015|31|9|0.0010302822580645|0.033236844758065|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-08-11 18:30:49|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-99.228444404675|2|3.0794809087362|0.0035|-1|1|0.00345|92.42|0.02709|30|0.027087762405126|30|34.28|0.01311|0.04272|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|254.81113041773|0.583|0.417|0.09504|36|15|0.0010638866396761|0.032030056680162|100.86000061035|2024-07-14|-0.17166|2008-10-12|0.12719|2008-11-02
2024-08-11 18:30:50|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|525.44598585567|38|14.930754085993|0.1773|1|2|0.17063|532.99|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.03615901390003|0.094854394267002|189.03309954367|314.94815782893|1212.9950088583|0.641|0.359|0.0974|39|19|0.0018028145896657|0.032255088145897|565.15997314453|2024-07-21|-0.19793|2008-10-12|0.13292|2008-11-30
2024-08-11 18:30:51|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.138915471979|38|1.5684300959721||0|0|0.07697|54.57|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|142.44322040894|0.515|0.303|0.10286|33|11|0.00071287081339713|0.035813636363636|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-08-11 18:30:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.0174686304|21|0.9327816276326|0.0592|1|2|0.04425|35.4|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|143.03030919547|0.485|0.212|0.10699|33|13|0.00064355405405405|0.036991236486487|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-08-11 18:30:57|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-32.478693396549|9|0.91623128477102|-0.005|-1|1|-0.005|30.16|0.08824|30|0.088238259847284|30|35.07|0.02847|0.07593|0.08962089642963|0.11745278532776|467.96616288015|527.07592602947|223.40740627713|0.476|0.381|0.11964|42|9|0.0011223227548953|0.042019399054693|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-08-11 18:30:59|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.99239534094|25|1.3557979221089||0|0|0.03596|42.06|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|382.0163533054|0.568|0.378|0.12111|37|11|0.001743153638814|0.042163099730458|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-08-11 18:31:00|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.466339913247|33|0.98679109830951||0|0|0.05055|30.34|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|126.94560935919|0.474|0.263|0.09334|19|5|0.00087169734151329|0.030108650306748|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-08-11 18:31:00|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-71.710284534256|8|2.832012385683|0.0131|-1|2|0.0097|65.37|0.04232|26|0.042318020333004|26|36.85|0.03291|0.06362|0.055089975219805|0.063013352352907|288.41999450913|206.09893469202|106.72653509646|0.6|0.35|0.11126|40|19|0.00043935178933153|0.03627201215395|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-08-11 18:31:01|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.987430004239|16|1.1330177804723|0.0004|1|2|-0.01624|25.45|-0.01633|14|-0.016329962798619|14|29.14|-0.00047|0.03942|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|142.25825394754|0.6|0.429|0.13726|35|10|0.001070077294686|0.049442618357488|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-08-11 18:31:04|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|24.987430004239|16|1.1330177804723|0.0004|1|2|-0.01624|25.45|-0.01633|14|-0.016329962798619|14|0.83|-1.0E-5|0.00113|0.036093958874052|0.11110698945797|125.25985248274|177.41827535562|142.25825394754|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-08-11 18:31:06|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.109342708627|12|1.4415754306987|0.0411|-1|1|0.04108|29.18|-0.02576|50|-0.025764093192426|50|29.62|-0.00017|0.05299|-0.039566310302756|-0.0048231725430319|31.653381640149|80.601395007354|154.55509323228|0.5|0.31|0.18971|42|17|0.0015828207171315|0.067022884462151|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-08-11 18:31:07|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.003351092481|92|1.3102185599374|0.4458|1|1|0.44584|48.45|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|192.64414114441|0.652|0.391|0.13208|23|10|0.001389545983702|0.04243960419092|50.229999542236|2024-07-21|-0.17126|2020-03-22|0.22734|2009-05-24
2024-08-11 18:31:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.041636576188|35|0.87839971844983|0.0508|1|2|0.0193|24.29|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|236.97561868807|0.571|0.327|0.12011|49|21|0.0011214517218096|0.041427022282242|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-08-11 18:31:09|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-08-11 18:31:09|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.431569771683|37|0.49031399586341||0|0|0.04813|18.73|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|123.7937832159|0.4|0.24|0.09889|25|7|0.00063141987829615|0.036513498985801|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-08-11 18:31:11|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|71.259006836592|37|1.4850686133357|0.1445|1|1|0.1445|73.58|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|291.8683240904|0.63|0.333|0.09418|27|14|0.0014275079197466|0.030147317845829|75.910003662109|2024-07-21|-0.17969|2008-10-12|0.14845|2008-11-30
2024-08-11 18:31:12|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-186.62531176319|2|7.2509380682004||0|0|-0.01008|171.35|0.01305|29|0.013054117463224|29|18.73|-0.02423|0.00476|-0.0049378387123925|0.021537051702923|82.700106130713|131.69879066936|250.40187832727|0.6|0.375|0.07049|40|14|0.0014844933333333|0.02396796|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-08-11 18:31:13|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.577671500572|34|1.2935982215008|0.0543|1|1|0.05432|42.12|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|81.140433549789|0.548|0.387|0.11312|31|13|0.00018886644219978|0.038025342312009|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-08-11 18:31:13|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.577671500572|34|1.2935982215008|0.0543|1|1|0.05432|42.12|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|81.140433549789|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-08-11 18:31:14|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.431288913679|37|1.4255518483482|0.0787|1|1|0.07875|32.33|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|193.13024058002|0.483|0.379|0.14347|29|11|0.0012135163674762|0.041809049630412|35.529998779297|2024-08-04|-0.16931|2008-10-12|0.18561|2020-04-12
2024-08-11 18:31:16|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.00730288604|39|1.9129305855614|0.0981|1|1|0.0981|60.2087|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|118.35797038904|0.414|0.379|0.10097|29|6|0.00068590285110877|0.03557793030623|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-08-11 18:31:19|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.537525762079|37|1.3979984428673||0|0|0.049|50.52|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|98.942418916953|0.581|0.387|0.10308|31|10|0.00037762285714286|0.03581608|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-08-11 18:31:20|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.88794213162|36|9.7108499808397||0|0|0.10525|206.46|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|451.57480577751|0.519|0.407|0.12381|27|6|0.001694829770388|0.043614465558195|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-08-11 18:31:21|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.48240922992|39|1.7966982111634|0.1192|1|2|0.09135|56.75|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|122.49082183709|0.48|0.36|0.10496|25|5|0.00073184633027523|0.036317672018349|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-08-11 18:31:22|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.80022595223|38|1.9179441460731|0.0629|1|2|0.05638|61.83|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|121.47347736251|0.565|0.391|0.10197|23|9|0.00062119677790564|0.03544920598389|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-08-11 18:31:24|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-75.159979562509|8|2.4111021948577||0|0|-0.01329|70.6469|-0.01027|27|-0.010270578793632|27|33.12|0.00585|0.03513|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|141.69052446349|0.615|0.423|0.0917|26|11|0.00072016129032258|0.031415034562212|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-08-11 18:31:24|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|85.870133790761|38|2.9052729920205|0.066|1|2|0.05951|87.415|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|325.93214731616|0.571|0.357|0.09273|28|9|0.0018025373134328|0.033997139303483|94.440002441406|2024-07-14|-0.16613|2020-03-15|0.10838|2020-06-07
2024-08-11 18:31:25|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.077632397684|39|1.6069335156654|0.0543|1|1|0.05433|59.38|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|124.3560231793|0.579|0.316|0.0988|19|10|0.00062296898079764|0.030637917282127|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-08-11 18:31:26|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-44.563529107597|9|1.5028429341405||0|0|-0.0276|40.96|-0.003|85|-0.0030014740685025|85|32.72|-0.00779|0.02609|-0.015415091486067|0.037575683162842|53.009676457408|136.98274224375|275.63930034189|0.611|0.361|0.12982|36|17|0.0014918887015177|0.045981458684654|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-08-11 18:31:27|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-90.500234722689|1|2.6042449075629||0|0|0|83.77|-0.07492|49|-0.074918868477314|49|31.1|0.00978|0.04018|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|171.87114025085|0.5|0.333|0.13076|30|13|0.0012005894962487|0.042765991425509|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-08-11 18:31:30|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.597721152911|28|1.3245410256304||0|0|0.03506|62.29|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|245.62302608976|0.621|0.414|0.07119|29|14|0.0011461307609861|0.026534758842444|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-08-11 18:31:31|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-165.9175936072|2|5.2308650443601|0.0038|-1|1|0.00385|153.9809|0.00722|35|0.0072237722898028|35|33.29|0.03185|0.06193|0.0097641486635631|0.013921032653939|100.74137079856|110.1359430105|299.16629559775|0.536|0.357|0.10064|28|12|0.0015986173633441|0.033907856377278|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-08-11 18:31:32|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|83.067888173275|39|2.5788188744251|0.1673|1|1|0.16731|86.3358|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|167.12311348414|0.475|0.3|0.10376|40|15|0.0009895611814346|0.038410751054852|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-08-11 18:31:32|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.759031372513|33|2.1552911528212||0|0|0.10955|96.22|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|379.71586677704|0.541|0.351|0.0877|37|15|0.0013804388185654|0.030615578059072|96.730003356934|2024-08-04|-0.18538|2008-10-12|0.10362|2008-10-19
2024-08-11 18:31:33|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|131.89865578719|39|4.089125426413|0.1465|1|1|0.14653|135.5774|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|267.5693654578|0.37|0.296|0.10295|27|8|0.0014761843515541|0.034751457663451|142.18800354004|2024-07-21|-0.15546|2008-10-12|0.14473|2020-03-29
2024-08-11 18:31:36|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-85.820197034754|2|4.2400661868776||0|0|-0.00715|76.04|0.17813|37|0.17813454623673|37|25.76|0.01379|0.04477|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|820.28044401922|0.63|0.413|0.11255|46|20|0.0022308094435076|0.038956121416526|88.099998474121|2024-07-14|-0.15183|2008-10-12|0.12458|2008-11-02
2024-08-11 18:31:38|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.235912346116|37|1.7533585211422||0|0|0.09214|64.1551|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|127.64643872648|0.519|0.37|0.08182|27|9|0.00057623794212219|0.030521822079314|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-08-11 18:31:39|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|84.492541068819|82|2.8065414496763||0|0|0.43722|87.1|0.27224|60|0.033872720378329|50|33.48|0.02137|0.04844|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|163.53736616418|0.545|0.364|0.09634|33|10|0.00070983136593592|0.032688937605396|91.959999084473|2024-07-14|-0.17282|2008-10-12|0.10145|2008-11-30
2024-08-11 18:31:40|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.079895043418|8|0.77594540165904|-0.058|-1|1|-0.058|25.72|-0.02975|29|-0.029750231752024|29|32.61|0.0138|0.03846|-0.00014599207449031|-0.00094260991823691|95.344067823161|97.186006089062|41.889248655009|0.571|0.357|0.09538|28|12|-0.00045351086956522|0.035503902173913|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-08-11 18:31:41|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.616220379334|39|0.62006765668009|0.0513|1|1|0.05131|20.9|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|44.57240326419|0.52|0.36|0.09985|25|10|-0.00046559633027523|0.035764220183486|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-08-11 18:31:43|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.671016018952|38|1.2147628116824|0.0888|1|1|0.08879|49.91|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|99.581007404333|0.476|0.381|0.09274|21|7|0.00036667433831991|0.034044752589183|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-08-11 18:31:44|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|22|3.629370832784|-0.0235|1|1|-0.02348|89.41|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|389.75589180727|0.697|0.364|0.15813|33|16|0.0017260658189978|0.052032341062079|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-08-11 18:31:45|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|37|2.6484279405634|0.0625|1|1|0.06251|88.56|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|411.33299922988|0.457|0.314|0.13077|35|11|0.0015672849663426|0.043503926701571|93.714996337891|2024-04-07|-0.14939|2008-10-12|0.20676|2020-04-12
2024-08-11 18:31:46|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.419567819182|31|1.7181287539768||0|0|0.08723|79.15|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|292.17423802162|0.655|0.448|0.08714|29|17|0.0010042557965595|0.028163717277487|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-08-11 18:31:47|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-192.73436722516|1|7.2414575727746||1|0|0|174.34|0.01556|35|0.015558671221143|35|29.07|-0.00621|0.02658|0.023239782951671|0.069409455369238|127.46407583707|263.0892437187|669.25144508205|0.587|0.413|0.12141|46|16|0.0018946821241586|0.040649027673897|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-08-11 18:31:49|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|40.058872215266|39|1.2583527411893|0.2111|1|1|0.21108|42.4|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|219.23475279914|0.629|0.343|0.14986|35|20|0.0012739566192969|0.045537255048616|44.109901428223|2024-08-04|-0.23985|2008-11-23|0.3247|2009-03-15
2024-08-11 18:31:50|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.63592344222|33|3.6997236082034|0.1053|1|2|0.09972|149.98|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|586.31742054286|0.629|0.371|0.10428|35|16|0.0016182348541511|0.033326387434555|151.77000427246|2024-08-04|-0.18601|2008-10-12|0.09547|2002-07-28
2024-08-11 18:31:51|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.86090564404|37|3.8617535851541|0.1586|1|2|0.14291|124.28|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|517.83332824707|0.59|0.308|0.1218|39|18|0.0016552729992521|0.038309917726253|129.07499694824|2024-08-04|-0.18335|2020-03-22|0.14572|2020-03-29
2024-08-11 18:31:52|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-232.35944651654|2|11.193983392882||0|0|-0.00445|205.63|0.42702|72|0.42701792583225|72|37.11|0.05415|0.08411|0.074976509003078|0.12362811953625|430.02705222029|461.63602856053|629.03032585264|0.75|0.417|0.1269|36|21|0.0019147344801795|0.045418975317876|238.13999938965|2024-07-14|-0.18263|2000-04-16|0.14092|2000-06-04
2024-08-11 18:31:53|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|66.160759715573|20|2.4114135807303||0|0|0.12125|73.61|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|243.3388449929|0.455|0.273|0.10395|33|12|0.00098873597606582|0.036035512341062|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-08-11 18:31:54|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.100376416713|11|3.8083014579207|0.1726|1|1|0.1726|89.61|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|174.50828290776|0.37|0.296|0.10987|27|6|0.0011971671388102|0.036344263456091|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-08-11 18:31:55|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.524379958385|37|3.104186561801|0.1391|1|2|0.10246|95.44|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|269.83320702159|0.515|0.364|0.11052|33|9|0.0013362827640985|0.041094384432089|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-08-11 18:31:56|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.244971675789|37|2.0050095176975|0.1409|1|2|0.10471|61.93|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|309.95996858889|0.613|0.355|0.1121|31|14|0.0015388753056235|0.043566862265689|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-08-11 18:31:57|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|41.096154519391|37|1.5043483192847|0.1361|1|1|0.13606|43.67|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|169.92216681923|0.545|0.364|0.11679|11|7|0.0021299395770393|0.036585468277946|46.692401885986|2024-08-04|-0.1789|2020-03-15|0.17121|2020-04-12
2024-08-11 18:31:58|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|88.699396443662|2|2.8960335015267||0|0|-0.02055|96.26|-0.12126|18|-0.12125676016524|18|35.62|0.01305|0.03483|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|108.21810617064|0.333|0.238|0.08037|21|4|0.00030300400534045|0.027118491321762|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-08-11 18:32:00|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|93.128297399842|2|1.3980682454629|0.0134|1|2|-0.01044|96.66|-0.02446|20|-0.024457709797598|20|30.29|-0.00506|0.00224|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|90.167916430798|0.619|0.333|0.03705|21|12|-0.00012387755102041|0.011413296703297|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.0281|2024-08-04
2024-08-11 18:32:02|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.567770371258|2|0.36574319686504||0|0|0.00133|22.63|-0.01513|19|-0.015128577755366|19|35.12|0.00185|0.01235|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|87.206159905343|0.64|0.4|0.05688|25|14|-7.7417519908988E-5|0.017794527872582|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-08-11 18:32:03|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.694088093442|18|0.87644767301631||0|0|-0.0443|40.55|-0.00026|20|-0.00025742331343781|20|36.05|-0.01937|0.03775|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|42.706688299489|0.455|0.318|0.06768|22|7|-0.00073740740740741|0.017322061728395|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-08-11 18:32:04|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|86.592999441794|37|1.2073498775449|0.0612|1|2|0.04088|90.4|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|81.79515406414|0.368|0.263|0.04355|19|6|-0.00022059654631083|0.01498251177394|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-08-11 18:32:05|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.182680047245|37|0.78837593405769|0.0364|1|2|0.02606|77.97|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|74.805716885278|0.52|0.36|0.06482|25|12|-0.00018525442477876|0.01701342920354|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-08-11 18:32:07|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.5212505362|2|1.1529163353453|0.0096|1|2|-0.00777|99.55|-0.05245|14|-0.0053680547635262|21|35.1|-0.00368|0.00351|-0.0075001285887458|-0.0027471410027201|85.429274353879|95.723006674008|97.169356776116|0.645|0.452|0.0292|31|17|1.0101010101003E-7|0.0087251056014692|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-08-11 18:32:07|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.717685352855|3|0.31102255612841|0.0057|1|2|0.00426|82.48|-0.01133|15|-0.0052670297451068|19|48.85|0.00205|0.00413|0.0021165314951783|0.0020658728756422|101.40648274524|100.97221410613|97.69039803246|0.538|0.385|0.00787|13|4|-3.5149136577708E-5|0.002124568288854|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-08-11 18:32:08|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.23576766457|35|1.0505776994574|0.0173|1|2|0.0053|108.2|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|106.23465740722|0.52|0.4|0.03795|25|11|9.336422613531E-5|0.011561862835959|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-08-11 18:32:09|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|35|0.8795141144395|-0.0458|1|2|-0.05783|39.1|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|63.412258467208|0.32|0.2|0.06003|25|6|-0.00041097076023392|0.020441660818713|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-08-11 18:32:12|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.443287636209|39|0.41723735287163|0.0427|1|1|0.04275|29.76|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|97.191376267862|0.684|0.421|0.06037|19|8|4.8638814016172E-5|0.01865960916442|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-08-11 18:32:14|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.08154526851|37|1.5561515771618|0.0447|1|2|0.0237|109.71|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|107.4008785567|0.571|0.371|0.04476|35|13|0.00013432173913043|0.013914365217391|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-08-11 18:32:15|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.908739687688|37|0.33687802502901|0.0464|1|2|0.03866|44.87|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|88.781159713235|0.684|0.421|0.0417|19|9|-0.00013769470404984|0.013342180685358|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-08-11 18:32:16|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.167220303637|37|0.39759343557148|0.0297|1|2|0.02334|78.255|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|103.3888158664|0.571|0.333|0.01488|21|8|5.6792698826597E-5|0.004469074315515|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-08-11 18:32:17|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.640319692446|39|0.31322737953639|0.0334|1|2|0.02865|52.42|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|104.33916484404|0.48|0.36|0.02379|25|9|7.1749347258486E-5|0.0070962793733681|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-08-11 18:32:18|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.167220303637|37|0.39759343557148|0.0297|1|2|0.02334|78.255|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|103.3888158664|0.571|0.333|0.01488|21|8|5.6792698826597E-5|0.004469074315515|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-08-11 18:32:19|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.509995625341|3|5.431765406927||0|0|-0.05909|95.54|0.06424|20|0.06424257847062|20|31.06|-0.02139|0.03654|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|576.93239128429|0.645|0.387|0.1713|31|14|0.002647481865285|0.059190093264249|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-08-11 18:32:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-271.18473282354|2|19.231575776791||0|0|-0.02939|224.85|0.89771|79|0.89770730806586|79|36.56|0.10342|0.15368|0.17265004692844|0.46944276817277|271.43595447839|387.65646593738|1467.6893641159|0.5|0.222|0.15116|18|7|0.004698937784522|0.049018922610015|283.07000732422|2024-07-14|-0.15175|2020-03-22|0.15361|2022-11-13
2024-08-11 18:32:21|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.957026869749|15|1.6587343431589||0|0|-0.1194|32.23|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|126.98975810866|0.56|0.32|0.15159|25|10|0.0011044705882353|0.050777411764706|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-08-11 18:32:22|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-08-11 18:32:25|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-69.702914546969|12|2.7347181211511|0.0041|-1|1|0.00407|63.64|0.03895|25|0.038948559724759|25|31.65|-0.01104|0.03155|-0.024221925084101|0.017179848432013|57.594499481454|105.1395181126|501.10236492461|0.471|0.294|0.12684|34|12|0.0019878748850046|0.043530294388224|71.160003662109|2024-03-10|-0.13874|2020-03-01|0.12814|2020-04-12
2024-08-11 18:32:26|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-24.122517651373|139|1.8675057312029|0.7514|-1|1|0.75141|18.12|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|23.201025855638|0.5|0.417|0.18329|24|10|-0.00011342209072978|0.068640295857988|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-08-11 18:32:27|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.721685094027|18|1.6105948683717|-0.0007|-1|1|-0.00068|40.4632|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|162.50281219027|0.769|0.462|0.14299|26|17|0.0011591594827586|0.045698911637931|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-08-11 18:32:28|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-49.68961197734|54|3.4898708879953||0|0|0.37197|39.39|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|14.819413543513|0.458|0.25|0.22775|24|9|-0.0002033607520564|0.082289424206816|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-08-11 18:32:29|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.385971566351|36|1.6407041905961|0.0891|1|2|0.07626|43.61|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|298.90335952201|0.759|0.448|0.12484|29|18|0.0017153406813627|0.042599248496994|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-08-11 18:32:30|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-22.391707111791|11|0.88023588703571|0.0737|-1|1|0.07365|20.25|0.02425|24|0.024251561764399|24|22.67|0.02066|0.05677|0.047427802442776|0.076501134620244|287.04594347991|316.51051203881|166.52960735283|0.583|0.375|0.08786|48|16|0.001064043715847|0.030989380692168|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-08-11 18:32:32|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-48.107190262956|2|2.5807301639459||0|0|-0.01495|42.09|0.15186|36|0.15186453170053|36|33.23|0.03473|0.07042|0.097077592406984|0.12713294854554|357.21102576278|309.07710287891|852.02428471773|0.6|0.4|0.13451|30|13|0.0026244088176353|0.043234218436874|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-08-11 18:32:33|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|78.936867844476|34|2.2489704694112|0.1086|1|1|0.10855|83.65|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|564.05935236832|0.548|0.387|0.10042|31|14|0.002051873747495|0.036209519038076|86.618896484375|2024-07-28|-0.17381|2008-10-12|0.08357|2008-10-19
2024-08-11 18:32:34|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-47.936832519175|10|0.96659426290419||0|0|0.00142|45.75|0.04244|27|0.042438600648586|27|49.45|0.04699|0.0689|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|311.01291557687|0.65|0.45|0.08243|20|7|0.0013552304609218|0.029844559118236|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-08-11 18:32:35|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|37|3.416637609005|0.0946|1|1|0.09456|73.39|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|393.72318558339|0.522|0.348|0.15063|23|11|0.0021120613107822|0.050678942917548|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-08-11 18:32:36|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-49.403838531642|17|3.3604467367029||0|0|0.01286|41.46|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|203.43474382613|0.389|0.222|0.18158|18|5|0.0027041176470588|0.067599352941176|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-08-11 18:32:37|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|85.349348675192|63|4.5833571660899|0.271|1|2|0.2259|91.82|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|449.65719565016|0.571|0.333|0.13471|21|8|0.0027248609077599|0.044323440702782|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-08-11 18:32:38|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.062064643955|2|2.3706714299837|-0.0025|-1|1|-0.0025|52.23|-0.01276|15|0.055284075099649|31|29.17|0.04273|0.08587|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|192.37569162465|0.444|0.278|0.15437|18|6|0.0017215399239544|0.038691235741445|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-08-11 18:32:39|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|185.57175365127|36|9.1187398815924|0.0854|1|1|0.08535|190.61|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|928.89861772998|0.6|0.4|0.14027|25|10|0.0029262473572939|0.04737567653277|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-08-11 18:32:40|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-30.581217796324|3|1.632072776794|0.0042|-1|1|0.00416|26.35|-0.08125|13|-0.081250007450581|13|28.65|-0.00147|0.0284|0.065008132178915|0.080213776095957|173.12420104895|153.71496777048|100.15203693021|0.8|0.45|0.1951|20|13|0.0011941739130435|0.064221565217391|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-08-11 18:32:41|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-200.77645672698|6|6.7211525881937|0.0802|-1|1|0.08023|183.3027|-0.03682|29|-0.036822256376379|29|23.53|0.0185|0.04897|0.081773218062741|0.10595351870035|344.07919587966|358.57612132575|807.14535996063|0.559|0.441|0.09015|34|12|0.003068049689441|0.029211875776398|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-08-11 18:32:42|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-84.45018182082|1|2.6267273753318||1|0|0|77.08|-0.01192|36|-0.011921552104969|36|30.04|0.01009|0.05306|-0.016686056806563|0.004206563528727|63.67610750397|90.376133989011|162.82214107015|0.571|0.429|0.11904|28|11|0.0011527586206897|0.042511807372176|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-08-11 18:32:43|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-08-11 18:32:45|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-153.80849685904|2|7.1269983935234||0|0|-0.01254|136.44|-0.10825|18|-0.10824860937726|18|39.38|-0.00287|0.05248|0.042618034536788|0.0451324335219|132.34999552044|128.55594419288|93.734545706133|0.542|0.417|0.21651|24|7|0.0013302854122622|0.073086183932347|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-08-11 18:32:46|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|98.284464785605|3|6.8176604422482||0|0|-0.05978|111.98|0.14924|33|0.14923671641472|33|32.79|-0.00231|0.05381|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|223.51298755982|0.552|0.414|0.22591|29|11|0.0021556977964323|0.065858058761805|123.88999938965|2024-08-04|-0.25932|2020-03-22|0.41491|2008-11-30
2024-08-11 18:32:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.519698353402|136|2.16989937484|0.5537|-1|1|0.55369|36.16|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|112.36792885175|0.563|0.313|0.14816|16|7|0.00091421555252387|0.049540600272851|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-08-11 18:32:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-59.375499842163|2|2.5018330009766||0|0|0.00038|52.91|-0.03443|33|-0.034434873907975|33|28.75|0.03584|0.08354|0.10568806792567|0.15386235729714|173.02421356189|197.15838225325|177.37177332463|0.375|0.292|0.11124|24|6|0.0014251664254703|0.039279276410999|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-08-11 18:32:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|83|6748.5816043304|1.7308|1|2|1.64387|60215.9453|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|121623807.80686|0.667|0.4|0.58751|15|7|0.030636081632653|0.18544093877551|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-08-11 18:32:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3931.8006750462|2|426.5904588615|-0.0089|-1|1|-0.00891|2633.5054|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|20383.168386553|0.5|0.357|0.54462|14|5|0.021696545454545|0.19918663636364|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-08-11 18:32:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|469.03597659942|35|67.968276381694|1.0092|1|2|0.91623|518.9185|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|31260.148642497|0.727|0.364|0.60244|11|6|0.028733031161473|0.19625087818697|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-08-11 18:32:52|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0044794348155|74|0.0015998961969377||0|0|0.00018|1.0004|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.09553649992|0.75|0.5|0.05218|4|3|5.0861618798956E-5|0.014334046997389|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-08-11 18:32:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|58|29.621839856682|4.3845|1|1|4.38446|147.8338|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11600.142368608|0.6|0.4|0.72011|5|2|0.040743301886792|0.26623740566038|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-08-11 18:32:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.55428609389394|9|0.071331143791465||0|0|0.11612|0.34|0.14273|32|0.14272529296432|32|33.8|1.60677|2.53389|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|57.622095826694|0.4|0.3|0.50915|10|2|0.0092893352601156|0.22079552023121|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-08-11 18:32:57|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99512354804455|38|0.0016773881136159|0.0001|1|1|0.00015|0.9996|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.431123154396|0.333|0.333|0.05103|3|1|2.3737373737374E-5|0.012296094276094|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-08-11 18:32:58|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.63818525459061|7|0.088576532511975||0|0|-0.2677|0.5691|-0.13554|64|-0.13554467963245|64|35.21|-0.14571|1.37627|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|3272.494536045|0.5|0.214|0.56056|14|5|0.023687074148297|0.24116104208417|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-08-11 18:32:59|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.6653798541535|19|1.0102000272604|0.2758|-1|1|0.27579|4.6291|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|16.54985189502|0.25|0.25|0.6581|4|1|-0.0020067759562842|0.19660442622951|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-08-11 18:33:00|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-39.394283435649|10|5.8980487292725|0.2942|-1|1|0.2942|21.1758|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|294.61180032851|0.75|0.5|0.75203|8|4|0.025183882978723|0.24488521276596|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-08-11 18:33:01|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|40|0.025243947094297|0.3081|1|1|0.30831|0.105|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|3268.5676024091|0.545|0.273|1.5391|11|5|0.033445984042553|0.25109276595745|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-08-11 18:33:02|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00046332911315101|119|0.00012690137112534||0|0|0.57851|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00022696407453293|0.5|0.5|0.84714|2|0|0.015034736842105|0.23549644736842|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-08-11 18:33:03|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.4695973574552E-5|9|3.7212921868656E-6|0.2214|-1|1|0.23192|1.4E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|88.924662215623|0.25|0.25|0.78045|4|1|0.019057941176471|0.21945370588235|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-08-11 18:33:03|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.12769549802243|9|0.01528934618464|0.0297|-1|1|0.02926|0.0907|0.47235|33|0.4723492114926|33|23.67|-0.03024|0.22975|0.21098244956607|0.4388231596493|-143.58350673303|488.60464963041|527.09597636979|0.75|0.5|0.57289|12|6|0.02069647260274|0.19809017123288|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-08-11 18:33:05|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.94070861960841|31|0.019913411056356||0|0|-0.0826|0.9999|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.996274333742|0.333|0.333|0.18204|3|1|5.1776315789474E-5|0.013800131578947|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-08-11 18:33:06|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.71352656781999|19|0.096811911762736|0.3595|-1|1|0.35947|0.4176|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|1729.9943059334|0.5|0.375|0.73229|8|5|0.02944|0.25557906716418|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-08-11 18:33:06|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|83|6791.375867373|1.6557|1|1|1.65571|60229.2891|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|124.77228753135|0|0|0.37138|1|1|0.0045644078947368|0.11465921052632|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-08-11 18:33:08|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-90.872437950182|2|10.175507210555|0.0004|-1|1|0.00036|61.15|-0.35226|23|-0.35225526538272|23|34.58|1.04692|1.92888|2.3589336481181|3.5219969806187|1191.7032317194|1483.4599435115|1617.7249203363|0.75|0.5|0.55786|12|7|0.017481658653846|0.21487139423077|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-08-11 18:33:09|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.476860085491|19|1.7653308270466|0.1155|-1|1|0.11551|6.1143|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|24.927234236126|0.5|0.5|0.52717|2|1|-0.00042697368421053|0.20086276315789|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-08-11 18:33:10|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.20098106601054|10|0.028307208905264||0|0|0.22218|0.1185|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|5.7304731623722|0.5|0.5|0.48281|2|1|-0.011640460526316|0.20696098684211|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-08-11 18:33:11|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-17.877334683119|3|2.4342613514856||0|0|0.10903|10.4148|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2050.9628885365|0.625|0.375|0.64274|8|3|0.021994750733138|0.25326630498534|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-08-11 18:33:12|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-565.9568514306|7|74.844376596171|0.0083|-1|1|0.00827|340.2902|1.35848|54|1.3584843961985|54|36.1|-0.60816|-0.12576|0.20257044591179|0.28027074602405|99.76322385907|128.88018030022|162.04294840495|0.6|0.4|0.74914|10|5|0.018670326975477|0.23416705722071|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-08-11 18:33:12|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11003997788299|6|0.0088236459525633|-0.0772|1|1|-0.07732|0.1287|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|6414.6976265705|0.545|0.364|0.5796|11|5|0.045538721590909|0.20492414772727|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-08-11 18:33:13|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-08-11 18:33:15|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.3498128959265|9|1.1886193009832|0.2251|-1|1|0.22515|4.6845|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|3327.0317225404|0.75|0.5|0.80377|4|3|0.04738578680203|0.28510604060914|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-08-11 18:33:16|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12593109104109|9|0.013972969592828|-0.0984|-1|1|-0.0979|0.0998|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|5269.8165754402|0.75|0.5|1.06159|8|4|0.029983102564103|0.24387297435897|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-08-11 18:33:17|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|75|0.0034842708577663|0.012|1|2|-8.0E-5|0.9996|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.929070762639|0.667|0.333|0.09503|3|2|3.8152492668622E-5|0.026600146627566|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-08-11 18:33:19|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.47311566765793|9|0.0677052751055||0|0|0.176|0.2722|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|267.00414335387|0.5|0.4|0.61242|10|1|0.023856656891496|0.25584442815249|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-08-11 18:33:20|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.4004812506639|29|0.36260808400987|0.28|-1|1|0.27998|1.2853|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.0147201079682|0.5|0.5|0.72505|2|1|0.00026848684210526|0.25651381578947|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-08-11 18:33:21|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.039325898729693|10|0.0054611802750603||0|0|0.19172|0.0231|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|9.4836843890145|0.7|0.4|0.82437|10|6|0.020130784313726|0.27724512605042|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-08-11 18:33:22|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-8.2616187582521|11|1.1066856578025|0.3522|-1|1|0.35215|5.026|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|107.14133530669|0.5|0.3|0.68625|10|6|0.010896605839416|0.21829602189781|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-08-11 18:33:23|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-45.825745698417|19|6.2380897869483||0|0|0.27265|27.4614|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|11.0669183099|0.5|0.5|0.53956|2|1|-0.0069455263157895|0.19467717105263|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-08-11 18:33:24|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-13.475073414468|9|2.0765110113299|0.1421|-1|1|0.1421|7.0278|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|2.8573938264037|0.75|0.5|0.59629|4|4|-0.0078008235294118|0.23606994117647|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-08-11 18:33:24|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.6632852938099|10|1.0100689883924|0.3047|-1|1|0.30472|3.6332|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|15.18255968415|0.7|0.4|0.65324|10|6|0.0059857771260997|0.23041120234604|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-08-11 18:33:26|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-157704.29690024|18|33517.072274037|0.3663|-1|1|0.36633|56626.5039|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|117.50292331014|0.333|0.333|0.39726|6|2|0.0064139884393064|0.17777757225434|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-08-11 18:33:27|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.10139432159071|4|0.015189477493381|0.2053|-1|1|0.20544|0.0546|0.65929|46|-0.42098181163471|25|31.25|0.10187|0.67999|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|155.52329447252|0.375|0.25|0.63731|8|3|0.013995691699605|0.22467517786561|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-08-11 18:33:27|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.4671303306532|9|0.068339097485309||0|0|0.21537|0.2594|-0.24692|32|-0.24692486203359|32|34.75|-2.22922|-2.13277|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|33.943996278649|0.5|0.5|0.91847|4|2|0.0073791156462585|0.22612632653061|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-08-11 18:33:28|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.2552430950734|11|0.36427937218942|0.399|-1|1|0.39894|1.1539|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|503.79665703693|0.625|0.375|0.70556|8|4|0.018803086053412|0.25669163204748|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-08-11 18:33:29|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-30.783188911993|3|3.9562365808244||0|0|0.04067|18.8632|-0.40547|49|4.2194854310486|24|34.83|0.34955|0.62825|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1053.8106748658|0.583|0.333|0.67253|12|5|0.019592476190476|0.24604014285714|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-08-11 18:33:30|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-7.8005095384852|1|1.2437007712767||1|0|0|3.9323|1.6025|41|1.6025033471321|41|38|0.10852|0.1931|1.6025033471321|1.6025033471321|260.25|260.25|43.371668183967|0.25|0.25|0.92131|4|1|0.0079618421052632|0.24548585526316|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-08-11 18:33:31|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.74522456700099|8|0.13210300662283||0|0|0.38202|0.3348|0.87658|33|0.87658303184763|33|24.17|-0.2218|-0.06413|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|25.145658830571|0.5|0.5|0.67896|6|1|0.0047440131578947|0.25348125|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-08-11 18:33:32|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.0405658051489|11|0.1272471596336|0.1919|-1|1|0.19194|0.6701|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|20.258807817696|0.7|0.3|0.68842|10|7|0.0065551319648094|0.22699953079179|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-08-11 18:33:32|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|122.7687734205|11|17.818431160232|-0.1128|1|1|-0.11284|150.186|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|51859.816139439|0.462|0.308|0.63597|13|4|0.027215321285141|0.24229118473896|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-08-11 18:33:33|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.0062189806747|60|0.28868927196502|0.4025|1|1|0.40247|5.8586|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|307.30733670106|0.6|0.2|0.35749|5|4|0.0064689552238806|0.091423731343284|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-08-11 18:33:35|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.28973686745978|9|0.047399019371192||0|0|0.32994|0.1426|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|17.084081609041|0.5|0.5|0.45969|2|0|-0.0013144078947368|0.23392592105263|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-08-11 18:33:36|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.23669316587552|10|0.035352918036891||0|0|0.29793|0.1336|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|31.210548044511|0.5|0.333|0.74147|12|4|0.014320454545455|0.24768799465241|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-08-11 18:33:36|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.21223312475952|4|0.029210745494584|0.1047|-1|1|0.10459|0.1292|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|10.089276282141|0.75|0.5|0.74564|4|4|-0.0045413815789474|0.18970039473684|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-08-11 18:33:37|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-08-11 18:33:37|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.94782774378451|10|0.13559921899316||0|0|0.23627|0.5442|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.0807897800173|0.5|0.5|0.48193|2|1|-0.011945986394558|0.21519557823129|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-08-11 18:33:39|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.038588027950279|11|0.0072693425900898|0.5729|-1|1|0.57211|0.0162|0.54312|30|0.54312451676759|30|22.67|-0.41795|0.08645|-0.031677684284835|-0.031677684284835|57.878150955469|57.878150955469|15.513286025736|0.5|0.5|0.87989|6|3|0.012632465753425|0.26073301369863|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-08-11 18:33:40|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.81233331753943|10|0.10949394667855|0.2849|-1|1|0.28488|0.4732|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|41.51213639467|0.7|0.4|0.75019|10|5|0.013510456989247|0.23691629032258|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-08-11 18:33:41|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.8445636513644|9|0.46926909335893||0|0|0.1426|1.419|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1498.4160632313|0.5|0.5|0.71655|8|3|0.026301548672566|0.26034017699115|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-08-11 18:33:41|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7934507419428|10|0.40898427634719|0.3682|-1|1|0.36823|1.587|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|7.0785061868494|0.5|0.5|0.44308|2|1|-0.010097763157895|0.17465927631579|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-08-11 18:33:42|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.24626848335605|19|0.039496209056796|0.4817|-1|1|0.48166|0.1272|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|10.355495563811|0.5|0.25|0.66121|8|4|0.010801308139535|0.27740325581395|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-08-11 18:33:44|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|42|18.674168838863|0.1104|1|2|0.03555|93.2595|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|84245.300312248|0.667|0.333|0.65472|3|1|0.29472150887574|0.29012073964497|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-08-11 18:33:44|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3339.4130317725|11|451.96496811036||0|0|0.19114|1960.7866|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|114.86135238054|0.5|0.25|0.61444|4|2|0.011950029239766|0.24534301169591|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-08-11 18:33:45|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-32.083004356042|19|4.8143814684795|0.3956|-1|1|0.39561|17.3501|||1.5983476835769|48|67|0.50827|0.57371|0|0|100|100|4.1447976352904|0|0|0.53996|2|1|-0.012956118421053|0.20117526315789|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-08-11 18:33:45|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-08-11 18:33:47|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|25.136141763018|4|5.3820091930077||0|0|0.2922|40.9827|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|2.1569832249692|0.538|0.385|0.69592|13|5|0.0064866093366093|0.24691717444717|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-08-11 18:33:49|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.8114464578493E-5|9|8.8098215044977E-6||0|0|0.04711|3.1E-5|||-0.38265570333903|6|72|0.36119|0.50565|0|0|100|100|13.356060876511|0|0|0.60655|2|0|-0.0047447368421053|0.21042315789474|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-08-11 18:33:49|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.021171880846327|11|0.0033639604093641|0.4149|-1|1|0.416|0.0109|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|50.74627001824|0.4|0.1|0.76423|10|4|0.016286208178439|0.26280494423792|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-08-11 18:33:50|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.29046169728486|19|0.050320801835748|0.5522|-1|1|0.55225|0.1377|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|76.268699290534|0.75|0.417|0.83557|12|8|0.021702052785924|0.28782152492669|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-08-11 18:33:51|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0072781702906385|9|0.0012377234232462|0.2872|-1|1|0.28513|0.0035|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|6.0590366713168|0.25|0.25|0.62375|4|2|-0.0088649693251534|0.21548380368098|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-08-11 18:33:52|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-75.647184531427|9|11.35904117105||0|0|0.09893|41.0077|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|68.603113464237|0.25|0.25|0.67449|8|0|0.012040903010033|0.22331391304348|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-08-11 18:33:53|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.95081697631569|15|0.16061509021727||0|0|0.42383|0.4599|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|7.5872306566288|0|0|0.5737|2|0|-0.0040177397260274|0.23707801369863|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-08-11 18:33:54|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-99.537086102805|11|12.375356940461||0|0|0.19438|67.1584|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3226.6693669847|0.833|0.5|0.66262|6|5|0.039700471014493|0.2613784057971|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-08-11 18:33:54|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.6067067264901|19|1.089735583444|0.3449|-1|1|0.34491|3.244|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|34.525329817446|0.5|0.25|0.87236|4|3|0.0097140236686391|0.2640275147929|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-08-11 18:33:55|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-16.162350293002|3|2.2791189301019|-0.0017|-1|1|-0.00167|9.5949|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|42.455465731064|0.667|0.5|0.65119|12|4|0.0094820994475138|0.23814640883978|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-08-11 18:33:56|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.11265665036239|7|0.018851006751651|0.192|-1|1|0.19214|0.0555|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|10.955775301113|0.25|0.25|1.42909|4|2|-0.006642275862069|0.21792193103448|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-08-11 18:33:57|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3458215938973|15|0.39932734923124|0.5133|-1|1|0.51334|1.1168|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|22.009611878754|0.5|0.25|0.79305|12|5|0.011484214876033|0.26227002754821|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-08-11 18:33:58|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.323283618277|20|1.1415350274997|0.2299|-1|1|0.22994|7.967|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|70.175286066602|0.9|0.5|0.529|10|5|0.012014577259475|0.18970349854227|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-08-11 18:33:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.26078044357873|9|0.033958347836067||0|0|0.13995|0.1625|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|68.01137841979|0.8|0.5|0.93951|10|5|0.01072652892562|0.25155994490358|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-08-11 18:34:00|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0026277895490199|10|0.00041452486816348|0.3055|-1|1|0.31153|0.0014|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|395.80460572993|0.8|0.5|0.80487|10|9|0.01851340625|0.249032375|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-08-11 18:34:00|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|42|7.8755646975937|2.4055|1|1|2.40552|20.6|||0.35552263712525|32|112|0.901|0.9021|0|0|100|100|33.715222415586|0|0|0.58234|1|1|0.0078097385620915|0.25492483660131|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-08-11 18:34:02|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.47330333843593|11|0.07691100107063|0.3757|-1|1|0.37569|0.2501|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|7.5967432133047|0.5|0.333|0.74733|6|4|-0.00033245901639344|0.25485989071038|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-08-11 18:34:03|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-35.334670962761|7|4.107756597361|-0.0499|-1|1|-0.04991|24.5414|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|56.043337538589|0.333|0.333|0.58836|12|3|0.010589922879177|0.22149334190231|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-08-11 18:34:04|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-52.166684175724|9|5.4795050696118||0|0|0.11745|36.67|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|786.40354554956|0.5|0.333|0.63756|6|3|0.022586040609137|0.18188827411168|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-08-11 18:34:04|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.86232075368637|19|0.1357462295153|0.3841|-1|1|0.38411|0.465|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|10.092240822062|0.25|0.25|0.66186|4|1|-0.0023325683060109|0.23291704918033|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-08-11 18:34:05|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-68.969724437942|7|8.8865749906666|0.1225|-1|1|0.12254|41.53|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|23.884286641978|0.667|0.333|0.7082|6|4|0.0062764423076923|0.231426875|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-08-11 18:34:07|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.75692154116128|27|0.11982384703787||0|0|0.67724|0.397|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|17.973560343332|0.7|0.4|0.5499|10|4|0.0041433440514469|0.17808041800643|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-08-11 18:34:07|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|41|0.015901259144346|0.1655|1|1|0.16653|0.0562|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|604.18905108702|0.6|0.4|0.56234|5|2|0.025214589552239|0.24615361940298|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-08-11 18:34:08|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|41|0.16515934985636|0.5352|1|2|0.47521|1.071|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1681.3865517319|0.778|0.333|0.71292|9|5|0.019836752411576|0.23784620578778|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-08-11 18:34:09|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|22|0.0067763236684309||0|0|-0.01093|0.999|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.770302159185|0.6|0.4|0.05814|5|2|1.5112540192926E-6|0.029620964630225|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-08-11 18:34:10|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|21|1.4451847789188E-5||0|0|-0.76594|3.2E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1017.4193463538|0.8|0.4|1.11876|5|2|4.7348139506173|0.30741290123457|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-08-11 18:34:11|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.241017177509|7|3.0669712473309||0|0|0.27403|9.8172|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|9.1474666425343|0.333|0.167|0.53544|6|2|0.0015121865889213|0.2554544606414|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-08-11 18:34:12|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.82994040879115|10|0.13379712263496|0.343|-1|1|0.34304|0.4263|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|8.1619755921093|0.5|0.5|0.60866|4|3|-0.005816862745098|0.22692882352941|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-08-11 18:34:13|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.032188171839293|11|0.005960312994217||0|0|-0.05686|0.0223|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|10.578628575775|0.75|0.375|-1.05922|8|6|0.005644920212766|0.26415904255319|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-08-11 18:34:14|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.066371093956817|8|0.010670104835824||0|0|0.10897|0.0334|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|84.019386268835|0.5|0.375|0.81233|8|3|0.019225696594427|0.28152486068111|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-08-11 18:34:14|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10877674391856|148|0.018358914623626|0.9762|-1|1|0.97615|0.0526|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.66066874407215|0.5|0.25|0.74543|4|2|0.01409159375|0.34519625|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-08-11 18:34:16|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.8089320654152|9|0.54572421891923||0|0|0.14582|2.1804|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|20.648125077272|0.4|0.2|0.75539|10|3|0.0094974229691877|0.2620662464986|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-08-11 18:34:17|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.3266200927353|10|0.38347337336859||0|0|0.34891|1.1329|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|13.04402931254|0.5|0.5|0.70399|2|0|-0.0014672727272727|0.2569741958042|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-08-11 18:34:17|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.49612711219972|3|0.074825703597682||0|0|0.119|0.2643|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|4.6288024880813|0.5|0.5|0.55486|2|1|-0.0066322404371585|0.22506349726776|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-08-11 18:34:18|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.440868906627|18|0.18689370405346|-0.0029|1|1|-0.00293|1.0015|||-0.25779311952686|34|279|0.00266|0.00461|0|0|100|100|99.442244704941|0|0|1.02232|1|1|-1.4425675675676E-5|0.024326621621622|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-08-11 18:34:19|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.12500745285987|6|0.020439151813386|0.2451|-1|1|0.24502|0.0614|0.17188|74|0.17187718876232|74|36|-0.06144|-0.0265|0.099627390708993|-0.14225808363571|100.86981404791|63.70456868|30.949499918929|0.75|0.5|0.69331|4|4|0.0043737583892617|0.22947033557047|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-08-11 18:34:21|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.039659851929325|27|0.0044628623097399|0.3807|-1|1|0.38151|0.0261|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|759.74780929242|0.5|0.5|0.62234|6|2|0.065288417721519|0.28507556962025|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-08-11 18:34:22|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.24507361385608|15|0.039224538069249|0.2406|-1|1|0.24065|0.1218|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|5.3397634100526|0.5|0.5|0.63926|4|3|-0.0075530065359477|0.24333620915033|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-08-11 18:34:22|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.2785293434084|5|2.170622961412||0|0|-0.33865|8.5199|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|21.504168869947|0.273|0.182|0.68065|11|2|0.0091606528189911|0.26079275964392|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-08-11 18:34:23|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.063623691186845|10|0.010265539369892|0.3233|-1|1|0.32265|0.0332|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|11.075233862179|0.5|0.333|0.94435|6|4|0.011173056379822|0.31104940652819|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-08-11 18:34:24|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.046106438608987|8|0.0071309316410182|0.1255|-1|1|0.12681|0.026|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|211.02259853982|0.375|0.25|0.71625|8|3|0.019692740384615|0.25134096153846|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-08-11 18:34:26|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.53698181320374|19|0.10082727160436|0.6246|-1|1|0.62462|0.2266|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|53.192489842723|0.75|0.438|0.88139|16|9|0.01892472972973|0.27869875675676|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-08-11 18:34:26|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.029116958705823|9|0.0044448408345105||0|0|0.20673|0.0158|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|67.459795009328|0.667|0.333|0.94748|6|3|0.02028536977492|0.26391260450161|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-08-11 18:34:27|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0001026776580527|148|2.523829707131E-5||0|0|0.99847|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0015985037815544|0.75|0.5|0.4577|4|2|-0.0094144072948328|0.30041258358663|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-08-11 18:34:28|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-93.955314719905|9|16.105104474303||0|0|0.32693|44.82|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|3.2412495018935|0.75|0.5|0.68946|4|3|-0.014117234042553|0.20928283687943|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-08-11 18:34:29|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.23217813275477|11|0.034032484076086|0.3146|-1|1|0.31462|0.1294|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|69.569890810545|0.7|0.5|0.91656|10|7|0.017121281337047|0.2813204735376|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-08-11 18:34:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0083226399314444|19|0.0012704454703683||0|0|0.36116|0.0044|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|30.252617294502|0.625|0.5|-0.72319|8|5|0.020683266475645|0.3341882234957|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-08-11 18:34:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7669.720514939|30|869.7661544817|0.3|-1|1|0.30004|5095|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|35.667983013736|0.5|0.333|0.64455|6|3|0.0058119796954315|0.20608345177665|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-08-11 18:34:32|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.0400761273259|7|0.2795101571995|0.575|-1|1|0.57492|0.1926|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|139.20765456845|0.667|0.333|1.2697|6|4|0.029025949367089|0.37258984177215|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-08-11 18:34:33|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00028175160425382|19|4.5895482896647E-5||0|0|0.37993|0.000143|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|3.6136885557543|0.5|0.5|0.36983|2|0|-0.0048862068965517|0.23691482758621|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-08-11 18:34:33|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.024189488840306|11|0.0035393092415347||0|0|0.34452|0.0138|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|29.362099355054|0.625|0.375|1.02427|8|4|0.012470979228487|0.2700062611276|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-08-11 18:34:35|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|54|4.2197503323099||0|0|0.4575|11.558|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|41.352412505929|0|0|0.95085|1|0|0.013097876712329|0.26348767123288|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-08-11 18:34:36|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.79744896000586|3|0.1055994904219||0|0|0.05896|0.482|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|17.540750822114|0.625|0.375|0.78042|8|4|0.0090389807162534|0.24311275482094|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-08-11 18:34:37|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.91503578465027|24|0.3353053047122|-0.5869|1|1|-0.58707|0.091|-0.46291|9|-0.10579606282587|52|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|6.9265617086194|0.333|0|-0.40458|3|2|-0.013366690140845|0.18818443661972|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-08-11 18:34:37|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.0406712556558|7|0.1744863782727||0|0|0.1|0.5445|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|3.4571428147573|0.5|0.5|0.72448|2|0|-0.0066219607843137|0.25151549019608|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-08-11 18:34:38|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0013535223570779|19|0.00018317411560929||0|0|0.44537|0.0008|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.76112023927892|0.5|0.5|0.47952|2|0|-0.022136853146853|0.20549356643357|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-08-11 18:34:40|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-38.516206189246|9|5.5343364966663||0|0|0.14162|21.7087|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|22.370868135304|0.625|0.25|0.87718|8|4|0.015194309859155|0.26675318309859|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-08-11 18:34:40|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.60853373832959|19|0.10294787236291|0.3497|-1|1|0.34977|0.3037|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|64.103130005196|0.6|0.4|0.81953|10|5|0.015784383561644|0.26761923287671|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-08-11 18:34:41|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.1217558886984|19|0.18062677104411|0.3561|-1|1|0.35606|0.595|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|20.767889236637|0.5|0.5|0.81747|4|1|0.0061521989528796|0.25391230366492|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-08-11 18:34:42|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-08-11 18:34:43|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42773336392326|19|0.070710007761962||0|0|0.49033|0.216|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|2.4152969861631|0|0|0.52354|2|0|-0.016021232876712|0.22287917808219|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-08-11 18:34:44|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.074544722535073|9|0.012744416765231||0|0|0.22465|0.0366|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|132.45401702222|0.5|0.3|0.98684|10|4|0.016476720257235|0.30113662379421|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-08-11 18:34:45|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.96299158748103|42|0.51700999318048|5.4971|1|1|5.49711|1.801|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|13.611971931947|0|0|0.67502|1|1|0.0030705263157895|0.26323717105263|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-08-11 18:34:45|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.5838603340336E-7|15|3.9462011134454E-8||0|0|0.17647|1.4E-7|||-0.34555802935302|17|66|0.35682|0.40158|0|0|100|100|6.3926939763558|0|0|0.62122|2|0|-0.0042289726027397|0.23889835616438|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-08-11 18:34:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.019824128390453|7|0.0037067094126027|0.162|-1|1|0.16632|0.0085|1.32105|72|1.3210524498704|72|68|1.09756|1.21487|1.3210524498704|1.3210524498704|232.105|232.105|24.368877291942|0.5|0.5|0.77474|2|2|0.0026593661971831|0.2306638028169|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-08-11 18:34:47|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.003625214387069|7|0.00060039312294967||0|0|-0.03189|0.0018|-0.31102|17|-0.31101933245726|17|41.38|5.0896|6.42041|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|53.246311677688|0.75|0.5|0.87408|8|3|0.024473709198813|0.39943376854599|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-08-11 18:34:49|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.31101933245726|17|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-08-11 18:34:49|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-4.0788929657809|19|0.68146789660073||0|0|0.17759|2.033|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|29.506531665691|0.5|0.5|0.46829|4|1|0.009042538071066|0.23873781725888|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-08-11 18:34:50|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|25|0.032266300108745|-0.3571|1|1|-0.35719|0.1688|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|691.59106486705|0.857|0.429|0.63864|7|5|0.020568262711864|0.23478949152542|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-08-11 18:34:51|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.31224528687726|9|0.04934765469292|0.2081|-1|1|0.20799|0.1668|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|11.845748569874|0.4|0.4|0.74114|10|4|0.0066146407185629|0.25860335329341|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-08-11 18:34:51|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.7130088452892|15|0.46583627476944||0|0|0.50254|1.275|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|4.8297282777817|0.5|0.5|0.68118|2|1|-0.0042972677595628|0.24907355191257|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-08-11 18:34:56|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.042160517602173|1|0.0068568391945642||0|0|0|0.0209|||-0.14737194677888|42|72.5|1.84232|2.17348|0|0|100|100|10.062225158544|0|0|0.61112|2|0|0.0061939310344828|0.27661993103448|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-08-11 18:34:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.0369870370806|19|0.33066234013043|0.4866|-1|1|0.4866|1.015|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|6.5210408805542|0|0|0.72323|2|1|-0.0081495205479452|0.243265|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-08-11 18:34:57|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.078753780849668|7|0.014417927183341||0|0|0.16908|0.0344|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|10.271723504208|0.75|0.5|0.55915|4|1|-0.0034904081632653|0.25258088435374|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-08-11 18:34:57|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-17.519417035166|19|3.1238951169202||0|0|0.31743|8.0309|||0.28187883992954|32|64|0.8554|1.33064|0|0|100|100|2.1350356557926|0|0|0.61669|2|0|-0.0084691780821918|0.25395321917808|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-08-11 18:34:58|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-309.84207312431|4|46.665296650427||0|0|0.19579|171.6857|0.73831|37|0.73831361711902|37|39.38|0.56451|0.83411|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|99.556166355373|0.5|0.25|0.60905|8|3|0.0095609748427673|0.20691801886792|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-08-11 18:35:00|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.68538237386139|10|0.11382012574331|0.1996|-1|1|0.19957|0.3567|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|31.535994396712|0.4|0.3|0.74507|10|5|0.017181495601173|0.28097445747801|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-08-11 18:35:11|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-08-11 18:35:13|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0088654365991318|9|0.001268980949515||0|0|0.23615|0.0052|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|13.09296466748|0.5|0.3|0.64992|10|4|0.0088992352941177|0.24309170588235|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-08-11 18:35:14|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-08-11 18:35:15|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.012000925955576|10|0.0017806147807923||0|0|0.27025|0.0067|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|209.23871698952|0.75|0.5|1.3802|8|3|0.034107473404255|0.28233|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-08-11 18:35:19|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.4488206179699|9|0.20623352741481||0|0|-0.01026|0.9173|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.701998019403|0.667|0.5|0.636|6|3|0.0079212827988338|0.25752883381924|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-08-11 18:35:20|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1013506542393|3|0.18750519128883|-0.1167|-1|1|-0.11672|0.5731|-0.61483|12|-0.51479975926368|17|35|0.64169|0.92807|-0.56481618403339|-0.51479975926368|18.6884484|48.52|34.960042381001|0.5|0.25|0.63888|4|3|0.01032985915493|0.26253485915493|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-08-11 18:35:21|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.59646955010861|10|0.092920865498692|0.4152|-1|1|0.41516|0.3264|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|13.754741872443|0.333|0.167|0.68922|6|2|0.0037456132075472|0.23557235849057|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-08-11 18:35:21|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00013618619921029|19|1.8042066456765E-5|0.2976|-1|1|0.30116|8.2E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|9.2513009647248|0.5|0.5|0.65123|8|1|0.012966394557823|0.23808989795918|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-08-11 18:35:22|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-08-11 18:35:28|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0089602112944866|10|0.0013503220766689|0.2419|-1|1|0.2352|0.0048|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|164.66302512143|0.625|0.375|0.71646|8|4|0.034037246835443|0.31383294303797|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-08-11 18:35:29|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|37|0.022370210501205|0.0237|1|1|0.02346|0.0939|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|27.679566841488|0.429|0.429|0.83177|7|2|0.017198680351906|0.30932302052786|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-08-11 18:35:30|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.98797272470578|10|0.15317079036429||0|0|0.30403|0.522|1.37289|29|1.372888253541|29|25.08|0.09185|0.60624|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|520.03657419348|0.667|0.5|0.84482|12|4|0.025733516129032|0.30476583870968|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-08-11 18:35:31|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.13263190533167|28|0.017353974973335|0.3997|-1|1|0.39951|0.0827|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.0220278627445|0.5|0.333|0.91562|6|2|0.01874696875|0.31793859375|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-08-11 18:35:31|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.52949271036484|19|0.086469699243599|0.0875|-1|1|0.08751|0.3237|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|100.80106162289|0.667|0.417|1.02588|12|7|0.014069366391185|0.27226187327824|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-08-11 18:35:33|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.10509788287|8|0.40188385808571|0.3656|-1|1|0.36567|0.8544|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1139.2391878738|0.667|0.5|1.03421|12|7|0.030728549618321|0.30200927480916|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-08-11 18:35:34|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.027778719913454|19|0.004409573316653|0.5265|-1|1|0.52649|0.0143|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|11.750205717451|0.25|0.25|0.49442|4|1|-0.0087436111111111|0.18948944444444|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-08-11 18:35:34|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1584.8961782721|17|43.328323727646||0|0|-0.0405|1544.1|-0.06709|12|-0.067085790933667|12|13.35|0.00377|0.02302|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|49.280939684972|0.457|0.277|0.05389|94|12|-0.00023720692368214|0.033144138473643|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-08-11 18:35:35|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3446.2086373742|80|113.86738925648||0|0|0.18974|3662.5|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|116.89103325561|0.438|0.24|0.05936|96|8|0.00049306058221873|0.03247589299764|3856.3999023438|2024-08-04|-0.21413|2020-03-22|0.13418|2000-06-04
2024-08-11 18:35:36|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11960.45598144|28|298.76330322417|0.0096|1|1|0.00964|12620.9004|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|402.80411939286|0.621|0.389|0.03885|95|13|0.0012953343823761|0.027941085759245|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-08-11 18:35:38|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10765.704209042|40|406.01793947237|0.1075|-1|1|0.10746|9383.2998|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|299.47402307635|0.614|0.416|0.05853|101|17|0.0014534146341463|0.042866939417781|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-08-11 18:35:39|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7435.8621401181|35|217.45634819896|0.1728|1|2|0.16498|7694|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|245.55893784811|0.635|0.394|0.04451|104|22|0.001015987411487|0.031046451612903|8176.6000976562|2024-08-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-08-11 18:35:40|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42476.564984953|5|1201.3305045141|0.0163|1|2|0.00883|45655.1992|-0.11399|12|0.038349784092611|19|12.93|0.01262|0.02964|0.040642600644055|0.09460722934832|566.80816029795|1681.5611194167|1457.1149242787|0.643|0.388|0.05061|98|14|0.0024128953579858|0.033890188827695|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-08-11 18:35:41|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6694.478433377|35|176.26213916277|0.0365|1|2|0.03067|6955.7998|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|221.99880581273|0.618|0.412|0.04474|102|14|0.00090921321793863|0.029747584579072|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-08-11 18:35:42|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2114.9287297541|28|95.1361759019|0.1829|1|1|0.18286|2234.3|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|71.309117081389|0.463|0.305|0.08229|95|10|0.00042518489378442|0.046828772619984|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-08-11 18:35:44|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18106.367010497|22|587.42230428017||0|0|0.05187|16303.9004|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|520.3494232783|0.533|0.381|0.05917|105|14|0.0018100472069237|0.039593571990559|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-08-11 18:35:44|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5920.7155288761|74|198.3218429587|0.0781|-1|1|0.0781|5298.5|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|621.8896713615|0.556|0.355|0.02578|1278|9|0.0016017738095238|0.010153732142857|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-08-11 18:35:45|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9327179211|36|69.531179554641|0.1887|1|1|0.18873|1679.8|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|171.79383000604|0.557|0.333|0.01513|501|11|0.00064892261904762|0.025847791666667|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-08-11 18:35:46|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8452.2440828335|18|260.49132976004||0|0|0.0501|9073.2002|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|289.57699543075|0.605|0.395|0.03892|86|10|0.0010893705743509|0.030410613690008|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2024-08-11 18:35:47|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|146.87224130803|2|5.0525858237568||0|0|0.01486|164.62|-0.06473|15|-0.064725415401527|15|5.62|0.00991|0.02488|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|284.85895917845|0.502|0.352|0.03213|247|10|0.0010417435158501|0.023867298270893|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-08-11 18:35:49|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|269.06968817674|29|7.6689471664852|0.0175|1|1|0.01753|281.55|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|422.05065455997|0.579|0.381|0.02845|247|12|0.0013367146974063|0.02509226945245|294.41000366211|2024-07-21|-0.22158|2020-03-22|0.20957|2020-04-12
2024-08-11 18:35:50|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|952.00944445571|40|25.183838241588|0.1323|1|1|0.13233|993.54|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1516.1605318711|0.665|0.384|0.02168|245|13|0.0021328386167147|0.022179402017291|1038.0999755859|2024-08-04|-0.10423|2008-10-12|0.07178|2013-07-21
2024-08-11 18:35:52|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.12757053893|22|13.217708969669|0.0291|1|2|0.01727|278.54|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|302.66218867709|0.554|0.333|0.05272|195|19|0.0017490273775216|0.04815257204611|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-08-11 18:35:53|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3085.0990583677|8|65.476170642777|-0.0061|-1|1|-0.00606|2913.3899|0.0797|44|0.079695012198383|44|1.46|0.00125|0.01579|0.011942269143007|0.032293106562597|294793.45159217|135197239.88105|729.20429041112|0.561|0.347|0.02459|1299|10|0.0016204190675746|0.0089481875327397|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-08-11 18:35:54|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|384.30714047731|37|10.260919727377|0.1199|1|1|0.11988|402.26|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|576.71685987903|0.556|0.333|0.03725|198|14|0.0016212752161383|0.027414574927954|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-08-11 18:35:56|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-27.075407935124|9|1.3798476328018||0|0|-0.03171|24.08|-0.14064|13|-0.14063848947206|13|5.48|0.00451|0.0296|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|37.572166172008|0.552|0.349|0.04841|252|10|0.00019353746397694|0.047128090778098|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-08-11 18:35:57|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-475.99444355418|1|12.498546071392||1|0|0|440.17|0.06407|33|0.064066107478323|33|5.6|0.00582|0.02672|0.023902938413571|0.049870094261649|1789.6295064685|5808.4057464059|602.55988369482|0.552|0.355|0.03393|248|10|0.0016336455331412|0.027454978386167|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-08-11 18:35:58|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|39|9.7359132094195|0.1152|1|2|0.09005|220.19|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|616.77870514218|0.582|0.366|0.06517|194|12|0.0022580187319885|0.04616|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-08-11 18:35:58|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-117.90406687451|18|4.4096892124826||0|0|0.02855|105.82|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|106.01081949343|0.583|0.333|0.09768|24|9|0.00040622666666667|0.032677973333333|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-08-11 18:35:59|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3357.1066300621|21|127.83179704143||0|0|0.20416|3595.5601|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|300.40604772766|0.515|0.321|0.03037|809|20|0.0013054845468832|0.024415358826611|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-08-11 18:36:01|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|333.24642203398|20|18.390977691591|0.1042|1|2|0.08067|360.89|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|298.20692832511|0.566|0.36|0.04073|258|15|0.0014303746397694|0.042968631123919|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-08-11 18:36:02|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|294.73881374754|4|9.4799166504679|0.0274|1|2|0.00724|318.56|0.01458|28|-0.063611679645716|19|5.39|0.00374|0.01536|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|259.26588299637|0.506|0.296|0.02721|257|16|0.0010339193083573|0.027038991354467|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-08-11 18:36:03|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|145.75222369215|3|4.9693507749948||0|0|-0.01499|158.37|-0.08844|27|-0.08843804650831|27|4.81|0.00273|0.01565|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|175.98621944289|0.531|0.33|0.02688|288|8|0.0007403818443804|0.023738674351585|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-08-11 18:36:04|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|267.76738197115|14|8.4437874838497|0.0248|1|1|0.02481|292.45|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|252.85319293383|0.537|0.336|0.02527|259|14|0.0008910590778098|0.022342744956772|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-08-11 18:36:05|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2617.0294295243|7|93.397505153927|0.0593|-1|1|0.05933|2314.8843|-0.13976|16|-0.1397614479482|16|33.25|0.03429|0.06995|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|102.59601815481|0.55|0.4|0.12762|20|6|0.0005666915052161|0.044443308494784|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-08-11 18:36:07|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11781.030814727|8|506.32101199609||0|0|0.043|10557.6191|-0.12471|19|-0.12470598326368|19|36.89|0.05604|0.10144|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|232.17845459077|0.389|0.278|0.13954|18|5|0.0018081073025335|0.047722488822653|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-08-11 18:36:09|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8230.6323036209|8|312.64432975815||0|0|0.06947|7294.1387|-0.09422|6|-0.09422286995289|6|40.5|0.05327|0.10943|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|166.73117125041|0.643|0.429|0.12924|14|6|0.0014685540069686|0.046563710801394|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-08-11 18:36:10|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-2220.0952784895|2|90.19940272568|-0.0004|-1|1|-0.00037|1972.1515|0.26631|50|0.26631303465336|50|37.22|0.02743|0.06363|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|64.733714462472|0.389|0.278|0.14289|18|5|-4.725782414307E-5|0.048627496274218|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-08-11 18:36:10|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|795.41886762035|28|24.072840624525|0.0893|1|1|0.08933|824.4301|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|166.09520087768|0.471|0.353|0.10318|17|5|0.0012324038461538|0.03853171474359|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-08-11 18:36:11|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4164.9447940252|25|125.82883194426|0.0119|1|2|-0.02323|4321.2236|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|143.29992667305|0.6|0.4|0.12807|15|6|0.0010256780923994|0.041758450074516|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-08-11 18:36:13|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-5660.0522027191|51|240.2438206165||0|0|0.22021|5148.8179|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|142.52191632943|0.556|0.389|0.15252|18|8|0.0011016244411326|0.048398807749627|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-08-11 18:36:14|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5891.070355017|96|216.49790404||0|0|0.27509|5334.3638|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|96.166128110686|0.438|0.313|0.13277|16|4|0.0005382563338301|0.046754754098361|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-08-11 18:36:17|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1927.0304005908|17|57.625630821247|-0.0427|1|1|-0.04265|1984.782|-0.12916|14|-0.129162337893|14|34.47|0.09096|0.12491|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|89.207697853331|0.526|0.368|0.12033|19|7|0.0003967958271237|0.043878584202683|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-08-11 18:36:17|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|24|161.42337079321|-0.1125|1|1|-0.11245|2610.3569|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|103.94734667458|0.533|0.4|0.17688|15|6|0.00096459016393443|0.059075335320417|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-08-11 18:36:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2879.8050843014|24|98.973883443606|-0.0836|1|1|-0.08356|3011.0227|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|146.34517631574|0.471|0.412|0.15043|17|5|0.001362131147541|0.053968181818182|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-08-11 18:36:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2680.865175637|3|102.0207323738||0|0|0.00745|2371.6589|0.66801|69|0.66801002468519|69|37.17|0.05288|0.12179|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|78.795538049248|0.611|0.389|0.12671|18|4|0.00027238450074516|0.048120938897168|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-08-11 18:36:21|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-2400.9692094174|3|94.682648256329|0.0231|-1|1|0.02312|2105.7058|0.01924|20|0.01923565617535|20|30.41|0.02977|0.07243|0.034444234659111|0.066546064003609|102.00144996419|131.16964361482|78.857706846746|0.409|0.364|0.13633|22|6|0.000284739195231|0.048672235469449|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-08-11 18:36:22|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2986.1327333039|3|119.0509176117||0|0|0.0162|2632.6462|0.01078|22|0.01077869188061|22|33.45|0.00864|0.0726|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|77.431455657532|0.6|0.45|0.12936|20|5|0.00025081967213115|0.048888509687034|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-08-11 18:36:22|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4306.6604013253|13|216.61855109587|-0.1056|1|2|-0.1481|4404.3901|-0.19081|44|-0.19081234333739|44|31.38|-0.02825|0.03226|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|122.60538538868|0.429|0.333|0.15983|21|8|0.0010722354694486|0.053776423248882|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-08-11 18:36:23|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2555.4460758494|26|91.013324376293|0.1233|1|1|0.1233|2657.23|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|159.11747515218|0.316|0.211|0.11827|19|5|0.0011098211624441|0.03850390461997|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-08-11 18:36:25|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|433.898642078|37|15.72144536042||0|0|0.10345|436.47|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|53.167749395786|0.558|0.379|0.06751|95|8|0.00025562547384382|0.045000659590599|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-08-11 18:36:28|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|421.92331404401|41|11.636006275078|0.1895|1|1|0.1895|460.35|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|217.84496978425|0.551|0.327|0.08219|107|19|0.0013114783927218|0.042021993934799|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-08-11 18:36:29|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-2028.2903391884|9|82.425108179993||0|0|0.07764|1792.1|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1792.0999755859|0.556|0.347|0.0336|700|13|0.0023825916230366|0.036254848167539|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-08-11 18:36:30|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-2024.5298967041|1|65.914954174799||1|0|0|1806.84|0.21687|83|0.21687479369876|83|12.93|0.0161|0.04251|0.049036665428511|0.075729963991482|914.73716963264|1177.8533528654|702.85911010284|0.539|0.373|0.05008|102|14|0.0018967778620167|0.03586506444276|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-08-11 18:36:31|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-264.69353555845|74|15.105203972118||0|0|0.24338|227.97|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|74.783494278755|0.549|0.382|0.05819|102|13|0.00039319939347991|0.043120523123579|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-08-11 18:36:33|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|-161.28848756756|2|8.9078283753847|0.0287|-1|1|0.02868|135.13|0.17759|34|0.17758587976916|34|12.2|0.00348|0.03215|0.00023349276185638|0.034623739976667|55.969819001334|307.73681366586|36.140681221895|0.62|0.417|0.0895|108|19|0.00060636087945413|0.062854374526156|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-08-11 18:36:36|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1987.9091100293|65|73.595250548967|0.2758|1|1|0.27583|2084.3401|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2084.3400878906|0.559|0.343|0.02921|690|15|0.0022730680628272|0.031174612565445|2218.1799316406|2024-06-09|-0.25763|2008-10-12|0.21541|2008-11-30
2024-08-11 18:36:37|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3787.3748534306|58|123.61603575523||0|0|0.16105|3495.21|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|475.86248617257|0.635|0.385|0.05062|104|14|0.0015268915845337|0.032204958301744|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-08-11 18:36:38|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-11324.623144789|7|470.25947274229|0.0277|-1|1|0.02765|10127.3096|0.15302|30|0.15302020201799|30|11.94|0.01202|0.04778|0.039507067814144|0.068059903569208|941.4344559435|1964.6325689639|643.14669376015|0.627|0.445|0.06494|110|16|0.0020365049279757|0.041268771796816|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-08-11 18:36:39|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|47759.928540391|92|2812.1714252868|0.8545|1|2|0.74178|55231.1406|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|538.79835405374|0.593|0.389|0.08948|108|16|0.002205579984837|0.04594526914329|57473.91015625|2024-08-04|-0.264|2008-10-12|0.28865|2002-10-13
2024-08-11 18:36:41|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2085.037015039|2|140.98068144529|-0.0146|-1|1|-0.01465|1693.47|-0.20641|10|-0.20641134284142|10|12.32|0.01578|0.06185|0.05786809049088|0.12449604283754|730.49646675572|2787.4349146915|487.83485027451|0.617|0.374|0.10994|107|16|0.0024403108415466|0.062513904473086|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-08-11 18:36:42|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|-4326.1098893762|1|130.14498753947||1|0|0|3965.4099|-0.03646|32|-0.036462492716661|32|13.19|0.01336|0.04197|0.035650045808387|0.066507085808393|424.26623517605|712.77497194854|876.72120697126|0.52|0.35|0.05872|100|10|0.002220826383624|0.041592221379833|4487.6499023438|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-08-11 18:36:43|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2046.7753332147|55|81.069224644057|0.2055|1|1|0.20548|2253.45|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|312.22895156833|0.58|0.36|0.06298|100|14|0.0014022744503412|0.039408438210766|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-08-11 18:36:44|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.8867386229|14|46.980713156337|-0.0318|1|2|-0.0564|1174.72|-0.06295|9|-0.062948760528245|9|12.93|0.00904|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|231.8328019011|0.525|0.366|0.0625|101|12|0.0012891432903715|0.045441387414708|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-08-11 18:36:44|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5607.8954146497|9|235.01844225304||0|0|0.10373|4954.2798|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|909.5762377498|0.597|0.362|0.03172|392|14|0.0021171032934132|0.026708877245509|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-08-11 18:36:46|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-959.22762964283|62|28.295877768314|0.2026|-1|1|0.20257|872.12|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|78.177078722701|0.554|0.332|0.03072|392|11|0.00024431137724551|0.023774738023952|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-08-11 18:36:47|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1204.3645302402|2|48.719858061825|-0.0016|-1|1|-0.00155|1083.77|0.08414|91|0.084139004419608|91|3.41|-0.00389|0.01911|0.012663934616244|0.034700104376852|1134.5100545199|9514.0413270796|266.11255550353|0.546|0.347|0.03507|392|10|0.001405621257485|0.033531624251497|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-08-11 18:36:48|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1039.0421541448|9|40.884025730667||0|0|-0.02726|932.4|-0.01427|27|-0.014270215923799|27|3.4|-0.00088|0.01923|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|165.43061504058|0.575|0.355|0.03174|391|12|0.0011610928143713|0.034924101796407|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-08-11 18:36:49|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1886.4506443382|20|63.822922717983||0|0|-0.01856|2008.66|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|293.85707995771|0.565|0.35|0.02699|391|14|0.0011997380239521|0.025980389221557|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-08-11 18:36:50|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3256.0257664131|9|128.32190260646||0|0|0.01613|2932.9199|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|359.07883308735|0.574|0.362|0.02988|390|8|0.0014818338323353|0.028486586826347|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2024-08-11 18:36:52|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1798.1479693266|17|83.357652373179||0|0|0.15111|1558.45|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|126.73210066523|0.513|0.308|0.0497|396|14|0.001003869760479|0.029945913173653|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-08-11 18:36:53|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2913.1184733548|2|94.042827706824||0|0|-0.00104|2664.45|-0.02693|33|-0.02693033939794|33|3.37|-0.00213|0.01721|0.010022636514249|0.028894894492872|671.51055866801|4756.2298110116|459.57808511991|0.621|0.374|0.03154|396|10|0.0017371706586826|0.032252260479042|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-08-11 18:36:55|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|27|25.611116337913|-0.0611|-1|1|-0.06112|699.68|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|53.980571140657|0.521|0.316|0.0365|288|12|0.00017659367396594|0.033220502838605|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-08-11 18:36:57|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1292.4151411957|8|18.689972199527||0|0|-0.01158|1306.95|-0.02001|1|-0.020012703301276|1|1.25|3.0E-5|0.01579|0.012019988902979|0.027601105986749|5249.770093976|36713.428366315|73.92418267656|0.552|0.349|0.02135|630|1|5.1841109709963E-5|0.00061839848675914|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-08-11 18:36:57|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17750.767177383|5|239.35060850385||0|0|0.03244|18343.3398|0.06813|5|0.068133830809916|5|1.22|-0.00137|0.01109|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|253.31835380656|0.589|0.388|0.01634|645|0|0.0013782723833543|0.00044858764186633|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-08-11 18:36:59|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5506.8267158766|5|71.674697733068||0|0|-0.01975|5556.1899|0.00912|4|0.0091162376209646|4|1.23|-0.00334|0.01089|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|216.28674345532|0.594|0.384|0.01699|640|0|0.0012515384615385|0.00047475409836066|5788.1201171875|2024-08-04|-0.18571|2020-03-15|0.1568|2020-04-12
2024-08-11 18:37:00|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9287.3789386924|5|126.57292748079||0|0|0.02491|9116.1299|0.00889|3|0.0088874282739766|3|1.26|-0.00125|0.01607|0.014186414283957|0.032270584058078|8147.2977669672|80583.754229235|119.11853541725|0.53|0.344|0.02308|628|0|0.00086394703656999|0.00079160151324086|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-08-11 18:37:00|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5281.7859226174|2|67.118582278714||0|0|-0.01015|5239.9199|-0.01568|6|-0.015680007430699|6|1.25|-0.00124|0.01328|0.0087284776846935|0.023371911945809|1956.6109433422|20950.129474232|166.74739090011|0.57|0.37|0.01975|632|0|0.00097636822194199|0.00040360655737705|5515.08984375|2024-08-04|-0.13777|2020-03-15|0.12769|2020-04-12
2024-08-11 18:37:01|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|15538.27774567|2|186.77069935993|0.0297|1|2|0.00733|16387.9707|0.00397|2|0.069905201291349|3|1.26|-0.00193|0.01334|0.0097415508725954|0.024902888929298|2588.3460909539|25628.471572658|315.23936261141|0.558|0.362|0.01904|629|0|0.0017344262295082|0.00053588902900378|16345.700195312|2024-05-19|-0.13181|2020-03-15|0.10202|2016-07-03
2024-08-11 18:37:04|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8499.5662453128|2|111.01882656259|-0.0013|-1|1|-0.00128|8375.9697|0.0497|6|0.049702959730563|6|1.24|-0.00204|0.01353|0.010753108543018|0.024344355970481|5023.5141977356|35461.621295444|431.21976860443|0.595|0.386|0.01796|640|3|0.0021392433795712|0.00046662042875158|8689.5302734375|2024-08-04|-0.16753|2020-03-15|0.13985|2020-04-12
2024-08-11 18:37:06|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2631.9943754054|4|32.901445447633||0|0|0.01502|2536.48|-0.01705|6|-0.017047080756319|6|1.28|-0.00116|0.01679|0.013380744749394|0.032031345259931|9508.7800872902|168290.55259628|621.44256117965|0.586|0.386|0.02247|619|0|0.0027403656998739|0.00047016393442623|2673.9599609375|2024-08-04|-0.1853|2018-03-25|0.2236|2016-07-24
2024-08-11 18:37:07|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7634.8033849058|4|139.38449418734||0|0|0.04024|7285.1099|-0.03772|4|-0.037715121937212|4|1.22|-0.00294|0.02285|0.016157305611042|0.041023790805778|16566.958983677|864551.49591703|160.35689093523|0.535|0.355|0.03375|648|0|0.0013967465321564|0.00055648171500631|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-08-11 18:37:08|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|388.15339749339|37|15.149693769458|0.0476|1|1|0.0476|419.24|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|159.99694393293|0.435|0.261|0.1113|23|10|0.00098031525851198|0.037228436317781|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-08-11 18:37:09|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8779.1227212374|8|150.44062503504||0|0|0.04533|9009.8496|0.00043|7|0.00043148266130322|7|1.26|-0.00185|0.01242|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|161.49606346074|0.571|0.369|0.01687|624|0|0.00085904161412358|0.00054703656998739|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-08-11 18:37:09|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1410.5034140883|25|55.851016573717||0|0|0.03277|1441.3199|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|90.013300017473|0.529|0.316|0.04446|376|10|0.00063031176929072|0.03130673421668|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-08-11 18:37:11|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2300.3113565963|6|105.71045464018||0|0|0.05304|2007.63|-0.13974|9|-0.13974489801478|9|31.38|0.04495|0.08733|0.0040521133946012|-0.082159548044516|97.092332949025|76.893246124563|72.240291257445|0.5|0.375|0.15958|8|2|-0.000460703125|0.055553203125|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-08-11 18:37:12|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13811.92475975|9|639.61692987805||0|0|0.09757|12070.5098|-0.08734|25|-0.087336375981058|25|41.33|0.0584|0.07482|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|52.932008490224|0.5|0.333|0.16573|6|3|-0.00198140625|0.047474765625|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-08-11 18:37:13|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|11547.589080799|29|711.44639001542|0.2122|1|2|0.17813|11596.6504|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|571.77899975618|0.562|0.361|0.04238|377|9|0.0022967420109119|0.041346492595479|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-08-11 18:37:14|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3309.3284380211|1|120.37616228308||1|0|0|2978.3999|-0.04551|14|-0.045511892406915|14|9.87|0.00157|0.02942|0.038621577577917|0.065141318104212|983.15686362523|1284.1578608151|159.6073036785|0.515|0.331|0.05368|130|11|0.00083314107560405|0.035438121590023|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-08-11 18:37:14|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1235.583830512|14|56.733770937312|-0.0536|1|1|-0.0536|1314.41|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|71.928664572642|0.457|0.287|0.06074|129|19|0.00024681995323461|0.036939711613406|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-08-11 18:37:16|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-989.08468502438|3|40.716562488595|0.029|-1|1|0.02898|869.64|-0.05504|11|-0.055036150351891|11|3.38|0.00122|0.02579|0.015940653294882|0.039609033193998|1295.7666955623|14726.76333483|46.943623036715|0.538|0.359|0.04238|379|13|0.00032052221356197|0.037719025720966|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-08-11 18:37:17|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8789.4570570329|16|584.29856903738|-0.0088|1|1|-0.00884|9679.2305|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|601.16832135517|0.488|0.295|0.09757|129|17|0.0025214809041309|0.055074520654716|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-08-11 18:37:18|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7947.58400406|3|498.84798833249||0|0|0.01136|6498.5601|0.07247|20|0.072466787630216|20|3.39|0.00471|0.0309|0.021341578388547|0.052020302999894|5138.234966001|85692.19886945|306.47803989288|0.585|0.376|0.04821|378|8|0.0020982930631333|0.043864590802806|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-08-11 18:37:19|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1560.1316328529|3|76.071484484785||0|0|-0.01734|1370.6801|-0.14574|11|-0.14574119605497|11|9.85|0.01268|0.03773|0.0358328197554|0.04779586928409|618.73003087047|605.09338173676|77.758493101906|0.492|0.338|0.06993|130|14|0.00054081839438815|0.043696703039751|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-08-11 18:37:20|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2832.7916543822|2|106.80721975502|-0.0084|-1|1|-0.00841|2548.97|-0.06238|13|-0.062379585344235|13|9.86|0.01057|0.03457|0.030191212230619|0.0599880700911|532.1690726887|1041.8916635992|143.01095130344|0.492|0.331|0.05494|130|13|0.00075026500389712|0.035592985190959|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-08-11 18:37:21|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4941.8242313099|25|188.50996554127|0.0898|1|1|0.08975|5479.0498|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|276.06854960111|0.637|0.411|0.03564|124|13|0.0010112081060016|0.027093086515978|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-08-11 18:37:22|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2122.2463386319|24|119.37240206705||0|0|-0.04047|2101.6499|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|156.54747875931|0.5|0.389|0.14981|18|7|0.0013027982326951|0.052645213549337|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-08-11 18:37:23|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|23320.687020442|111|1020.6488743361|1.1642|1|1|1.16417|25346.6504|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|669.89946334422|0.647|0.294|0.1366|17|9|0.0032451026392962|0.040596275659824|26934.05078125|2024-08-04|-0.13132|2020-03-22|0.23257|2020-04-12
2024-08-11 18:37:25|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|57189.987562175|10|1723.2566610351|0.0955|1|2|0.07254|62157.3516|0.38129|84|0.3812864251192|84|40.94|0.05612|0.08984|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|755.24878995383|0.647|0.412|0.10224|17|6|0.0031168794326241|0.032937929078014|63084.30078125|2024-08-04|-0.09431|2020-03-15|0.09102|2020-04-12
2024-08-11 18:37:27|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|10941.752822645|66|283.89925086283|0.5398|1|2|0.5118|11714.9502|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|626.87017814766|0.522|0.391|-0.50151|23|7|0.0029102052785924|0.031157639296188|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-08-11 18:37:30|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|28553.868987411|66|872.9662983517|0.5089|1|2|0.48375|30470.0996|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|642.09761529952|0.524|0.333|0.09569|21|7|0.0028697021276596|0.030285290780142|31494.55078125|2024-08-04|-0.09586|2020-03-22|0.12309|2020-04-12
2024-08-11 18:37:31|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|47858.854571396|59|1571.8528840727|0.145|1|2|0.12821|50484.5|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.09963|0.031038422374934|0.089037466234027|154.64746662504|250.61314807034|1404.8642516184|0.677|0.387|0.15355|31|16|0.00344921|0.0517265|53357.69921875|2024-07-07|-0.19267|2020-03-22|0.23551|2009-05-24
2024-08-11 18:37:32|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|21656.570457766|59|689.76163852843|0.1777|1|2|0.14586|22983.3008|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|571.95722052884|0.652|0.391|0.11596|23|10|0.003043649851632|0.039011765578635|24046.599609375|2024-07-07|-0.18424|2020-03-22|0.14601|2021-02-07
2024-08-11 18:37:32|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6407.8899601341|58|377.1146350784|0.5686|1|1|0.56858|6994.4502|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|169.91049609913|0.579|0.421|0.20554|19|7|0.0018657446808511|0.064548397163121|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2024-08-11 18:37:33|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|29147.676633379|36|795.67454904875|0.1871|1|2|0.14394|30880.5996|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02308|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|470.87364682437|0.8|0.44|0.09869|25|17|0.002501219858156|0.033031106382979|31636.650390625|2024-08-04|-0.15234|2020-03-22|0.12895|2020-04-12
2024-08-11 18:37:35|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|19867.925404365|63|677.83345896164|0.7551|1|2|0.72159|22209.5508|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|485.64042598262|0.8|0.4|0.13567|15|10|0.0025981560283688|0.038383985815603|22301.05078125|2024-08-11|-0.10788|2017-05-28|0.19545|2020-04-12
2024-08-11 18:37:36|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8471.9546032799|104|331.95346276604|0.7984|1|1|0.79837|9166.4502|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|258.80401322965|0.476|0.333|0.12421|21|8|0.0016766439290587|0.038746834924966|9547.599609375|2024-08-04|-0.10402|2020-03-22|0.10511|2020-04-12
2024-08-11 18:37:38|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|35598.397632803|6|1667.1631320342|0.0574|1|2|0.03506|39043.3008|0.07562|72|1.1817088521486|85|37.52|0.07784|0.11754|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2593.1537399382|0.724|0.448|0.15079|29|14|0.0035032387923147|0.046698700823422|41381.1015625|2024-08-04|-0.19562|2008-10-12|0.12538|2008-04-20
2024-08-11 18:37:39|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8518.0954519293|61|370.95134488997|0.52|1|1|0.52|9265.7002|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|367.16344067817|0.476|0.429|0.1162|21|7|0.0023140504451039|0.037675044510386|9742.5|2024-08-04|-0.1124|2020-03-15|0.10855|2020-04-12
2024-08-11 18:37:40|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8520.4199290159|57|474.44411864816|0.4078|1|2|0.39707|9038.2998|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|233.61360202258|0.421|0.316|0.16908|19|6|0.0020185337243402|0.054186304985337|10195.599609375|2024-06-09|-0.14019|2020-03-01|0.13548|2014-05-25
2024-08-11 18:37:41|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|955.69792267574|68|57.393966021677|1.2967|1|1|1.29667|1022.25|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|223.00392967083|0.609|0.348|0.18436|23|11|0.0021581446111869|0.064196657571623|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2024-08-11 18:37:42|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|38458.607157563|58|1916.904962106|0.7339|1|2|0.70603|43216.0508|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|498.02420952175|0.385|0.308|0.11965|13|2|0.002677134751773|0.040284794326241|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2024-08-11 18:37:43|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1752.9275934819|1|83.425856355935||1|0|0|1545.01|0.01265|33|0.012651614800053|33|43.25|0.00729|0.03366|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|69.183374460547|0.5|0.313|0.11894|16|6|-8.03612716763E-5|0.040487312138728|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-08-11 18:37:44|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|835.62145139305|16|34.274955416144|0.0193|1|1|0.0193|845.54|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|100.26443187857|0.421|0.263|0.09434|19|6|0.00023543352601156|0.031837182080925|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-08-11 18:37:45|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1224.9958540828|143|60.711946071232||0|0|0.4536|1056.48|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|60.185600950654|0.333|0.333|0.14046|12|4|-8.7687861271676E-5|0.048077167630058|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-08-11 18:37:46|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|748.36303738731|48|48.109591591425|0.3009|1|2|0.25892|836|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|96.260134810336|0.571|0.381|0.12036|21|11|0.00045528901734104|0.041556632947977|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-08-11 18:37:47|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|412.82656325951|22|30.328410920786|0.3842|1|2|0.30131|469.67|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|58.022632456035|0.478|0.348|0.1725|23|8|9.4436416184973E-5|0.055377138728324|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-08-11 18:37:48|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-797.55937087535|3|41.284784595168||0|0|0.06744|695.96|-0.17482|22|-0.17482313370033|22|38.33|0.01004|0.0395|-0.051506468381409|-0.040435663946447|51.229473810159|73.202821270111|56.413331793701|0.667|0.389|0.14744|18|10|-0.00020732658959537|0.047309523121387|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-08-11 18:37:49|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.83925613047|23|17.011298965252||0|0|-0.0463|315.15|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|43.734388644716|0.64|0.32|0.16311|25|13|-0.0004831936416185|0.050948569364162|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-08-11 18:37:50|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3612.5295455245|2|195.02315417224||0|0|0.04719|3105.3601|-0.03017|31|-0.030173675443321|31|34.55|0.00663|0.04222|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|226.60742124293|0.45|0.25|0.13339|20|9|0.0016103179190751|0.040642225433526|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-08-11 18:37:52|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4114.2871476032|2|135.72901664899||0|0|0.00151|3761.47|-0.10771|37|0.0033032580918571|54|4.26|-0.00069|0.01452|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|456.40597697942|0.54|0.353|0.02361|289|9|0.0015618359057677|0.024420292445167|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2024-08-11 18:37:53|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1529.8922839904|78|46.785539065044|0.1536|1|2|0.09877|1606.3199|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|78.630936912332|0.503|0.308|0.03761|286|10|0.00048632006498782|0.033869853777417|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-08-11 18:37:53|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2848.1961593474|16|78.84765854343|0.0549|1|1|0.05491|3037.5901|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|247.1072078941|0.548|0.341|0.02824|290|12|0.0010474573517465|0.022083419983753|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-08-11 18:37:54|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1124.4755168297|19|42.156361314897|0.0283|1|2|0.00628|1196.0601|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|97.077285441158|0.579|0.371|0.03818|302|15|0.00065770917952884|0.033222144597888|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-08-11 18:37:55|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|-729.79672866816|2|22.513907928449|0.0056|-1|1|0.00564|675.79|0.13195|34|0.13194709258957|34|4.2|0.00129|0.02446|0.013093262848322|0.036168469592972|567.14943184246|2916.2976030904|41.939887947097|0.529|0.338|0.0415|293|12|0.00014822908204712|0.031891697806661|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-08-11 18:37:57|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1235.8824265795|15|78.0425277287|0.1609|1|2|0.03249|1484.76|-0.11445|13|-0.11445015246416|13|4.17|-0.00154|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|126.68817168462|0.558|0.353|0.03059|292|10|0.00091311129163282|0.036682323314379|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-08-11 18:37:58|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2388.5123306654|2|99.637431348102||0|0|-0.00539|2146.6299|0.15625|37|0.15625267075847|37|4.23|0.00212|0.0367|0.023105460271633|0.060512696759118|1795.2607895246|23831.811265321|138.17577904437|0.536|0.344|0.05153|291|11|0.0011052233956133|0.031950560519903|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-08-11 18:37:59|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|-13192.936803512|4|969.02548398301|0.054|-1|1|0.05404|10843.5596|0.23065|32|0.23064630000497|32|4.28|0.0048|0.0363|0.028793726230204|0.070239513977351|4007.8598794516|53054.602800248|396.00037589313|0.526|0.338|0.0568|287|12|0.0021557920389927|0.038934882209586|13598.629882812|2024-07-14|-0.20567|2008-10-12|0.29212|2002-10-20
2024-08-11 18:38:01|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1296.4011508282|10|50.497059227887|0.0878|-1|1|0.08781|1171.62|-0.04192|25|-0.04192062326926|25|4.21|0.00512|0.02582|0.015400300454081|0.037285000326353|969.45277958367|3537.9740541691|114.8579493286|0.593|0.362|0.04036|290|12|0.0010069374492283|0.03819837530463|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-08-11 18:38:02|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-34089.73601896|17|2233.2257527784|0.059|-1|1|0.05899|29136.2109|0.26721|16|0.26721470934709|16|10.11|0.05388|0.11855|0.14411900709152|0.20283872721345|3106.9515824993|3655.3668433492|593.43331401664|0.455|0.33|0.07702|88|7|0.0040767218543046|0.063043013245033|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-08-11 18:38:03|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|-8042.6640144177|11|226.78534605311||0|0|-0.01871|7420.3799|-0.04616|22|-0.046160502715879|22|22.79|0.01043|0.11326|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|605.74529655612|0.542|0.333|0.10011|48|10|0.0030226268115942|0.040871485507246|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-08-11 18:38:04|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-5587.798076397|3|239.62443268474||0|0|0.04407|4912.6802|0.04216|32|0.042163584910748|32|8.68|-0.00328|0.05088|0.037312154979113|0.072309377978065|489.04458778976|928.5284828854|101.86154129788|0.606|0.385|0.07451|104|12|0.0017720220994475|0.040936364640884|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-08-11 18:38:05|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5522.2251161157|19|225.43172815837|0.0794|-1|1|0.07938|4882.7798|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|88.828205986883|0.578|0.367|0.08869|90|9|0.0011924751381215|0.045401160220994|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-08-11 18:38:06|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8079.0178367628|13|248.9413129429||0|0|0.07644|7358.7002|-0.0346|20|-0.034602530484734|20|9.71|0.02119|0.05336|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|146.6072181103|0.652|0.424|0.05813|92|10|0.0011800220994475|0.032363314917127|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-08-11 18:38:07|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9707.8242732653|16|278.27281908896||0|0|0.08865|8889.8799|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|181.82985219693|0.554|0.369|0.05154|65|4|0.0018207589285714|0.034737209821429|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-08-11 18:38:09|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6517.4757889703|12|230.30539627091|0.0134|-1|1|0.01338|5858.3501|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|112.9259594715|0.543|0.37|0.06111|92|8|0.0009612044198895|0.036816066298343|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-08-11 18:38:11|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5617.3494966865|28|133.26783728719||0|0|0.08276|5289.5801|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|109.84100164543|0.652|0.457|0.05955|92|11|0.00085627624309392|0.037048828729282|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-08-11 18:38:12|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12530.533776953|13|422.97570215193|-0.023|-1|1|-0.02303|11849.9199|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|146.23013844199|0.5|0.354|0.0852|48|10|0.0014114732142857|0.0368245|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-08-11 18:38:12|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-8299.0287580764|12|338.30362254012|0.0436|-1|1|0.04364|7361.8198|0.09258|19|0.092584154166329|19|6.52|0.00643|0.04125|0.042527197396174|0.077090697578574|270.57505991979|339.54578244473|119.57392618667|0.522|0.328|0.0489|67|6|0.0010269866071429|0.03907890625|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-08-11 18:38:13|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9700.4769562806|81|572.76243019023|0.8447|1|2|0.77334|10618.6602|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|1010.7041752109|0.512|0.39|0.15591|41|10|0.0044833998005982|0.05115480558325|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-08-11 18:38:15|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13969.403507781|11|550.62212655296|-0.0074|-1|1|-0.00742|12318.4502|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|289.32033045212|0.538|0.323|0.05248|65|6|0.0028747321428571|0.034353370535714|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-08-11 18:38:16|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5361.3649314398|10|256.42840033038|-0.0379|-1|1|-0.03786|4722.9399|-0.19833|17|0.32213516419968|23|6.97|0.0184|0.04713|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|111.87373785274|0.619|0.365|0.05742|63|5|0.0010558928571429|0.04649078125|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-08-11 18:38:16|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|11133.702018641|38|600.24019207636|0.4851|1|1|0.48507|12020.1504|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|245.86817226865|0.613|0.409|0.06687|93|10|0.0018665082872928|0.040474298342541|13082.919921875|2024-07-14|-0.40297|2016-01-10|0.13728|2007-03-11
2024-08-11 18:38:17|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5734.6091219836|12|292.26537868504||0|0|-0.00666|5005.8301|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|89.768777497431|0.462|0.292|0.05118|65|0|0.00029345982142857|0.036206450892857|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-08-11 18:38:18|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-8169.4279153851|11|352.17574688363|-0.0428|-1|1|-0.04278|7290.9502|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|146.93393689755|0.591|0.398|0.06171|88|12|0.0014076685082873|0.04124679558011|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-08-11 18:38:19|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-6114.6688312689|11|179.49296328755||0|0|0.04085|5596.3999|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|174.88859106937|0.614|0.409|0.08365|44|16|0.001057625|0.035027258928572|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-08-11 18:38:20|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3782.1898077336|11|157.4717196438||0|0|-0.09261|3601.27|0.03721|20|0.037208362172424|20|8.95|0.00406|0.03664|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|72.772333058738|0.57|0.38|0.06714|100|11|0.00042195580110497|0.037548872928177|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-08-11 18:38:21|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3415.6602914189|16|63.113433684762||0|0|0.06152|3261.4099|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|61.564610896014|0.552|0.354|0.09644|96|4|0.0036200995575221|0.037540907079646|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-08-11 18:38:22|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-16019.963692608|9|967.08960637699|-0.0824|-1|1|-0.08238|13427.2998|0.62769|57|0.62769404794823|57|9.34|0.00928|0.04069|0.034386328509941|0.062211566513192|464.80604147862|776.80834333172|269.27896607631|0.594|0.396|0.05825|96|14|0.0018303535911602|0.037887723756906|16605.51953125|2024-04-28|-0.43793|2016-01-10|0.19221|2010-06-13
2024-08-11 18:38:23|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1388.568524691|14|48.332952114172|0.1863|1|2|0.16852|1494.8199|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|135.48748682253|0.727|0.364|0.10727|11|4|0.0011419664268585|0.034147697841727|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-08-11 18:38:24|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8264.3845784945|22|187.35791746726|0.2695|1|1|0.26949|8679.8896|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|293.2454651196|0.524|0.333|0.07947|21|6|0.0029740047961631|0.024591966426859|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-08-11 18:38:26|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1283.4707648063|2|48.785258190643||0|0|0.00435|1155.41|-0.0587|13|-0.062983732982447|34|35.17|0.02494|0.07004|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|114.62173486564|0.5|0.333|0.1134|6|2|0.0012008490566038|0.046429905660377|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-08-11 18:38:26|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1204.7463889896|8|38.251405553195||0|0|-0.01912|1125.45|0.26581|26|0.26581154836549|26|16.67|-0.05241|-0.03044|-0.022457808397036|-0.022457808397036|84.90642537281|84.90642537281|108.54720628003|0.417|0.417|0.10173|12|3|0.00089183574879227|0.029030628019324|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.17385|2024-05-05
2024-08-11 18:38:27|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11301.942586426|9|518.06598583977||0|0|0.02586|9929.1602|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|367.64591157064|0.643|0.429|0.1767|14|7|0.0042822682926829|0.058695195121951|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-08-11 18:38:28|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1364.7636561501|37|38.255406328789|0.1693|1|2|0.16348|1460.99|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|145.10359051802|0.556|0.222|0.09109|9|3|0.0019833962264151|0.029962688679245|1496.5300292969|2024-08-04|-0.06125|2023-01-29|0.11712|2022-05-15
2024-08-11 18:38:29|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1125.2838628716|24|51.517959075459|0.1353|1|1|0.13534|1228.14|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|115.3183112346|0.333|0.333|0.1662|3|2|0.0017384459459459|0.056494864864865|1290.2099609375|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-08-11 18:38:30|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5503.4077930816|36|207.16992028204|0.2267|1|2|0.20699|5708.3198|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|278.44646796028|0.462|0.231|0.10888|13|5|0.0028742206235012|0.035019376498801|6136.1899414062|2024-08-04|-0.20343|2020-03-15|0.0918|2022-03-20
2024-08-11 18:38:31|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.439187304|24|54.411468256053||0|0|0.19874|1327.87|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|124.6826286495|0.667|0.333|0.17308|3|2|0.0022657432432432|0.056165135135135|1394.9799804688|2024-08-04|-0.08296|2022-05-29|0.19114|2022-07-24
2024-08-11 18:38:34|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4422.2482804841|35|140.41169962086|0.2181|1|2|0.19772|4733.3999|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|267.39351671602|0.364|0.364|0.10595|11|0|0.0027719554455446|0.033832673267327|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-08-11 18:38:37|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7628.9582727288|20|165.1299260312||0|0|0.15217|7948.98|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|329.02225110124|0.63|0.481|0.07125|27|5|0.0032157314148681|0.023365035971223|8119.8500976562|2024-07-28|-0.15066|2020-03-15|0.1011|2020-04-19
2024-08-11 18:38:40|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2549.9342221494|2|105.56474397166||0|0|0.00064|2275.77|0.07528|35|0.075275684116592|35|29.71|0.0691|0.10226|0.18457184049601|0.24724097560002|220.9099439228|202.58645651321|207.39724034112|0.429|0.286|0.1471|14|4|0.0023337889688249|0.046412637889688|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-08-11 18:38:40|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2761.1973783089|3|99.064124475361||0|0|0.04696|2509.03|0.14413|36|0.14412529310609|36|18.27|-0.0161|0.04639|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|363.51165364586|0.545|0.364|0.1252|22|7|0.0040003712871287|0.036175074257426|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2024-08-11 18:38:41|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4554.4877747469|39|232.22652420331|0.2644|1|1|0.26442|5099.21|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|197.15244934948|0.615|0.462|0.13251|13|7|0.0023432134292566|0.045458081534772|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-08-11 18:38:42|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|285.86122888524|80|12.754747562806||0|0|0.53981|296.49|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|331.45891598625|0.57|0.371|0.02413|618|9|0.0010357001647446|0.026593080724876|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-08-11 18:38:43|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1553.0047188842|2|61.92658109943|0.0101|-1|1|0.01013|1399.6801|0.04437|35|0.044366863346231|35|2.89|0.0025|0.01594|0.011160525106622|0.028002531197408|4185.6206559101|56534.681155929|1849.9603303772|0.592|0.376|0.02472|630|24|0.0019974958813839|0.025815645249863|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-08-11 18:38:49|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|787.43032570644|33|18.399897039043|0.1127|1|1|0.11273|848.26|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1487.9144619186|0.6|0.379|0.02009|618|9|0.0016913728720483|0.016741394838001|855.84997558594|2024-08-04|-0.1594|2008-10-12|0.10976|2000-03-19
2024-08-11 18:38:50|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-754.77966506641|9|27.451644947078|-0.0282|-1|1|-0.02819|686.4|-0.04288|12|-0.042876342906087|12|2.9|0.0001|0.01397|0.0066513934691894|0.023228452504478|747.11918709023|15921.832958638|830.28914916791|0.562|0.362|0.02676|625|9|0.0017212959912136|0.033461598023064|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-08-11 18:38:51|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|667.42576683612|38|20.55574901649|0.2101|1|2|0.19869|703.87|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|883.14933760197|0.558|0.343|0.02811|616|10|0.0018060955518946|0.029232136188907|733.38000488281|2024-07-21|-0.23704|2008-11-23|0.33851|2009-03-15
2024-08-11 18:38:52|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1626.9733513832|33|42.591490678796|0.1054|1|2|0.09812|1746.41|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2658.1584707766|0.556|0.349|0.0865|63|20|0.0021011312465678|0.027958215266337|1765.4499511719|2024-08-04|-0.18425|2008-10-12|0.09583|2002-07-28
2024-08-11 18:38:52|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|988.75054957124|37|32.407238829676|0.159|1|2|0.14631|1051.25|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1405.0387654208|0.595|0.365|0.02311|624|16|0.0018189950576606|0.024467375068644|1092.1500244141|2024-08-04|-0.18381|2020-03-22|0.15432|2020-03-29
2024-08-11 18:38:54|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4546.6639461545|2|224.61295763742|0.0023|-1|1|0.00232|4015.1599|0.60918|72|0.60918209921737|72|2.9|0.0019|0.023|0.015586937855273|0.041130984456793|16151.689845576|1152016.1161906|5489.6909291985|0.599|0.387|0.03455|628|20|0.0027849368478858|0.029063168588687|4617.669921875|2024-07-14|-0.21492|2000-04-16|0.157|2000-06-04
2024-08-11 18:38:56|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.44357876637|37|16.252065465938|0.0674|1|1|0.0674|558.08|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|705.44812638621|0.558|0.356|0.02485|624|10|0.0015157495881384|0.027778863261944|590.07000732422|2024-04-07|-0.1533|2008-10-12|0.20656|2020-04-12
2024-08-11 18:38:58|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|233.36853916895|37|8.8238215994442|0.1384|1|2|0.10467|262.47|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|263.84197061088|0.452|0.355|0.10909|31|12|0.0014261796809404|0.043440957178841|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-08-11 18:38:59|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|336.19269051263|20|12.059106621115||0|0|0.11985|373.46|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|390.2403378937|0.568|0.347|0.01867|622|12|0.0010425260845689|0.023139917627677|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-08-11 18:39:00|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38944.296479618|9|1232.6159389272|0.0082|1|1|0.00816|42209.2617|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|240.40737385343|0.692|0.385|0.14474|13|8|0.0028523155216285|0.049457709923664|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-08-11 18:39:02|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29236.402242712|25|1391.0517851321|-0.0605|-1|1|-0.06047|26973.5195|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|349.54281844742|0.833|0.5|0.28315|6|4|0.0070724642857143|0.103532|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-08-11 18:39:03|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17355.803643568|9|733.26378974202|0.1161|1|2|0.08054|19378.9199|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|390.2649764374|0.542|0.329|0.04459|249|11|0.0015730869565217|0.035971528985507|19851.4296875|2024-08-04|-0.23911|2020-03-22|0.242|1998-10-18
2024-08-11 18:39:04|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10837.480559221|57|510.5600314525|0.2012|1|1|0.20121|12218.1904|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|226.90526543347|0.385|0.231|0.15968|13|4|0.0023049084249084|0.05790380952381|12566.3203125|2024-08-04|-0.26147|2020-03-22|0.19902|2020-06-07
2024-08-11 18:39:05|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|44001.16343349|9|1841.9246027654|0.1219|1|2|0.08291|48930.3281|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|118.70551089232|0.444|0.222|0.1306|9|4|0.00098921119592875|0.048040534351145|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-08-11 18:39:05|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5501.1956798698|34|259.15985072657|0.1084|1|1|0.10843|6015.7598|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|75.136512727883|0.429|0.143|0.14618|7|3|-0.00019041131105398|0.048855089974293|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-08-11 18:39:07|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100135.29503922|38|3247.5255355702|0.0487|1|1|0.0487|109351.9375|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1904.5518609568|0.545|0.346|0.02981|393|11|0.0023092297564187|0.027811468071099|112021.6328125|2024-06-23|-0.13213|1998-08-30|0.17182|2008-11-02
2024-08-11 18:39:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39857.658136388|16|2404.8611142044|0.0278|1|2|-0.00306|43658.3789|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|76.054329649092|0.545|0.364|0.23564|11|3|0.00066679389312977|0.072343791348601|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-08-11 18:39:18|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47046.213407092|34|3890.4720099639|0.0568|1|1|0.05683|53617.4219|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1367.0206951946|0.551|0.362|0.04407|401|13|0.0026820342330481|0.046837294272548|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-08-11 18:39:19|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52863.079164548|19|3255.5939475848|-0.0155|1|2|-0.02747|58543.6719|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1202.2152115458|0.59|0.395|0.05578|266|17|0.0026781739130435|0.047574536231884|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-08-11 18:39:20|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39009.183763408|18|2321.1656424112|-0.0338|1|2|-0.1217|42589.8398|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|169.30081922939|0.471|0.353|0.16308|17|4|0.0021749109414758|0.054409262086514|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-08-11 18:39:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1146.0387877554|37|36.388870265165|0.2145|1|1|0.21455|1272.41|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|128.06574714223|0.2|0.2|0.10854|5|2|0.0016385795454545|0.033858238636364|1276.5100097656|2024-08-11|-0.05498|2022-07-03|0.06245|2023-11-05
2024-08-11 18:39:26|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|329.92527892905|37|10.715417114743|0.219|1|1|0.21896|367.76|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|367.76000976562|0.59|0.359|0.0974|39|15|0.0014456678082192|0.030257106164384|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-08-11 18:39:27|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.26852066691|70|9.7132436036543|0.089|-1|1|0.08903|108.26|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|81.798260025433|0.504|0.342|0.06367|830|5|0.0037160635481024|0.02634678729038|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-08-11 18:39:28|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|741.16734229362|22|3.5975598930133|0.0476|1|2|0.04584|751.96|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|186.2993367381|0.56|0.4|0.03193|25|6|0.0018987373737374|0.008517095959596|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-08-11 18:39:29|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.772778904715|3|2.3391662370327|-0.0254|1|1|-0.02541|21.86|-0.28051|80|-0.2805124658674|80|23.51|-0.07237|-0.00462|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|143.7212396813|0.59|0.462|0.17327|39|14|0.0017436235038085|0.071377203482046|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-08-11 18:39:30|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.435398695801|3|3.0238802081542|0.0684|1|2|-0.06745|21.43|-0.30975|30|-0.30974573507558|30|2.68|-0.00353|0.03498|0.023677955532481|0.070157594237596|1380.9407492389|48401.482764162|87.469389000718|0.486|0.31|0.06342|323|7|0.0023364590542099|0.06498693194925|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-08-11 18:39:31|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|119|10.579918191047|||0|0.45644|18.28|||-0.30974573507558|30|0|0|0|0|0|100|100|54.356229872311|0|0|0|0|0|0.017614322033898|0.51243991525424|48.840000152588|2024-08-11|-0.41495|2023-06-04|0.73182|2024-08-04
2024-08-11 18:39:32|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|16.792266605367|3|9.342820144275|-0.1394|1|1|-0.13943|20.06|-1.05737|59|-0.30974573507558|30|56.57|-0.69113|-0.29903|-0.59788415600635|0|-4.9429992|100|158.20188472515|0.286|0|0.89715|7|3|0.030210703517588|0.36017648241206|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-08-11 18:39:33|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74.964881131714|74|26.113374329386||0|0|-0.08112|114.63|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|108.36641952756|0.727|0.364|0.4723|11|7|0.0058403863987635|0.15146544049459|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-08-11 18:39:35|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|178|13.076676335082|0.0538|-1|1|0.05379|16.71|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|65.865189324833|0.5|0.5|0.82656|4|3|0.009889674796748|0.41818882113821|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-08-11 18:39:37|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.357575512122|2|5.5391413052243||0|0|-0.09996|24.94|-0.37724|66|-0.39778506641353|73|7.86|-0.04892|0.00891|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|45.436328678045|0.519|0.327|0.13977|156|12|0.0067156723716381|0.17389001629992|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-08-11 18:39:38|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.468684288224|18|5.3144384714098|0.087|1|1|0.08698|20.4295|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|79.214811378832|0.579|0.368|0.53052|19|8|0.011266293888166|0.20180262678804|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-08-11 18:39:39|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|37.086324862249|43|7.9312247661724||0|0|0.95172|45.28|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|147.34786675497|0.493|0.314|0.08584|692|7|0.0077971356421356|0.086200772005772|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-08-11 18:39:40|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.318226080084|2|0.11940869057978|0.0435|-1|1|0.0435|0.9565|0.87971|169|3.7921570570732|17|34.7|-0.03414|0.15624|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|50.342105568611|0.6|0.45|0.45775|20|10|0.0049858273381295|0.13716420143885|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-08-11 18:39:41|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.47570590246|14|4.3467775376347|-0.0978|1|2|-0.16985|15.335|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18738|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|43.56534007321|0.846|0.385|0.67283|13|10|0.0050928238039673|0.26353331388565|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-08-11 18:39:42|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|227|9.4288885087319|0.4211|-1|1|0.42112|23.52|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|79.486314080693|0.417|0.167|0.68413|12|5|0.008524034334764|0.27470672389127|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-08-11 18:39:43|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-19.12626264957|38|1.1944034753403|0.0234|-1|1|0.02337|18.39|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|91.492532540458|0.522|0.33|0.0485|715|5|0.0021438074398249|0.016997516411379|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-08-11 18:39:44|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|26|5.2610911421939|-0.585|-1|1|-0.58501|20.51|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|147.55396253062|0.667|0.5|0.66428|6|4|0.017795735849057|0.27916886792453|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-08-11 18:39:45|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|24.957075870544|2|4.0209745445151|0.2186|1|1|0.21865|26.53|-0.11271|33|-0.11270840444304|33|25.72|-0.33208|-0.18078|-0.20498110861613|-0.027715087828679|0.49729093260126|42.22657474998|163.36207549601|0.517|0.276|0.46728|29|12|0.0077582329317269|0.14794350736278|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-08-11 18:39:46|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-26.347698230719|83|2.8027596815029||0|0|0.04852|21.57|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|79.097907344124|0.505|0.313|0.087|549|11|0.0057851421608448|0.089973834281072|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-08-11 18:39:48|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-28.932735145327|83|2.7766766484015||0|0|0.04461|24.2|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|94.017097817123|0.375|0.25|0.41982|8|2|0.0063090202702703|0.14500915540541|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-08-11 18:39:49|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|113|2.5959364254133||0|0|-0.32585|15.945|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|71.259385440935|0.496|0.309|0.10745|278|3|0.0077656466512702|0.14746288683603|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-08-11 18:39:50|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|2|5.0647089618851|-0.1456|1|1|-0.14556|15.79|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|108.59697388775|0.556|0.333|0.71244|9|4|0.010696442748092|0.30368885496183|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-08-11 18:39:50|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|1|5.7165373076007||0|0|0|12.67|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|81.636596021851|0.412|0.235|0.53417|17|7|0.0045789911727617|0.22130064312736|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-08-11 18:39:51|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.9246186589508|43|1.22989769274|-0.4033|1|1|-0.40327|4.75|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|286.14458406693|0.444|0.222|0.68994|9|3|0.024633045112782|0.26127026315789|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-08-11 18:39:53|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-39.26771148428|20|6.1695564545884|-0.2703|-1|1|-0.27027|33.37|-0.36081|26|-0.50532565858669|72|11.29|-0.01635|0.05309|0.046576373411875|0.12580545729091|100.90964887065|793.01455220165|126.35365060464|0.564|0.359|0.16842|78|9|0.0068311666666667|0.1874669|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-08-11 18:39:55|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.846715781976|44|2.774428098106|0.1553|1|2|-0.0587|17.8|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|75.423724361618|0.583|0.375|0.39021|24|7|0.0050979739336493|0.19819549763033|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2024-08-11 18:39:56|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|11|8.625279333159|-0.1525|-1|1|-0.15245|62.5111|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|124.00980399724|0.583|0.417|0.37775|12|4|0.0091771886120996|0.13094886120996|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-08-11 18:39:56|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|15.285332486026|3|9.5233998879814|-0.1|1|1|-0.10004|20.96|-0.68402|21|-0.60098095832108|19|26.47|-0.30704|-0.15048|-0.29519877894822|-0.097701202815394|-0.49126754108631|43.651710599148|64.871551202716|0.6|0.267|0.56026|15|8|0.0079471679197995|0.18903596491228|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-08-11 18:39:58|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.116400754251|3|10.949580277265|0.0398|1|1|0.03982|22.72|-0.07213|38|-0.40858967782301|2|1.69|0.01344|0.157|0.15541519459764|0.36580570775981|25616.719157937|479934999.69726|50.770948186267|0.486|0.318|0.21584|173|3|0.02858|0.16073649659864|200.53999328613|2023-09-24|-0.56448|2021-06-27|2.43003|2024-07-21
2024-08-11 18:40:00|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-25.632250521476|10|11.939340435371||0|0|-0.53852|21.37|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|44.951620588324|0.5|0.343|0.08175|172|2|0.001420612244898|0.086690510204082|106.68000030518|2024-08-11|-0.2373|2023-11-05|0.53233|2020-03-01