stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-07-01 06:52:31|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|980|0.00078177733978944|-0.0002|-1|1|-0.00025|3.673|||||203|-0.00108|-0.00034|0|0|100|100|99.997280297711|0|0|0.0006|4|1|6.1418202121719E-8|0.00035996649916248|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-07-01 06:52:33|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-96.790133991224|8|2.2830317266418|-0.015|-1|1|-0.01496|93.3862|0.03161|58|0.031609722287312|58|3.75|0.00229|0.00912|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|93.386192321777|0.681|0.481|0.01398|401|11|9.9821073558648E-5|0.015752067594433|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-07-01 06:52:34|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-397.45682258171|15|3.0989396398682|0.0105|-1|1|0.0105|388.16|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.627192033124|0.526|0.368|0.02814|38|12|-0.00024188741721854|0.010125918874172|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-07-01 06:52:34|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|91|15.336091632437|0.9702|1|2|0.95651|865.429|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|175188.06425405|0.813|0.569|0.0226|851|6|0.041672277814352|0.0054914417379855|872|2024-06-30|-0.99678|1995-07-02|32.5|1996-07-28
2024-07-01 06:52:35|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|891.75384022943|420|5.8023393082892|60.0854|1|1|60.08538|911.5466|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|175129.02253766|0.529|0.294|0.04544|17|6|0.0047875484606614|0.012235957810718|912.24499511719|2024-06-30|-0.08413|2018-10-07|1.2025|2023-12-17
2024-07-01 06:52:36|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|29|0.024885481588182|-0.0197|-1|1|-0.01967|1.4993|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|188.73587728526|0.516|0.329|0.00969|1118|14|0.00036992885375494|0.012250118577075|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-07-01 06:52:38|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000883747129|225|2.944234306712E-5|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00079908808290156|0.0044802176165803|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-07-01 06:52:39|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|116.00694464767|9|0.46781018468623|0.0655|1|2|0.00521|117.1068|-0.06388|5|0.27860813615601|123|49.62|0.02471|0.0366|0.024784164188274|0.067920079369629|138.52146108639|154.19240877971|275.86987901614|0.517|0.241|0.0117|29|11|0.00072011057360055|0.0056291154111956|117.73935699463|2024-06-23|-0.05129|2006-09-17|0.09367|2022-09-18
2024-07-01 06:52:40|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|29|0.01867755915483|-0.0245|-1|1|-0.02451|1.8189|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6662.6879292965|0.5|0.406|0.06441|32|10|0.0031969330855019|0.02685905204461|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-07-01 06:52:41|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|66|0.00058183671750937|-0.0007|-1|1|-0.00067|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.998403164704|0.5|0.143|0.00278|14|7|7.3529411764706E-8|0.0015412556561086|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-07-01 06:52:42|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3637416661022|32|0.0097495951260451|-0.0131|-1|1|-0.01306|1.3507|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|90.113916485104|0.536|0.348|0.006|1080|8|-2.4254498714653E-5|0.0032218444730077|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-07-01 06:52:44|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|100|0.035853205443094||0|0|-0.00701|6.8864|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.46063285582|0.876|0.558|0.0024|466|1|0.00026775401069519|0.0033816911764706|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-07-01 06:52:45|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1262094933713|39|0.12058019774077|0.0868|1|1|0.08683|5.5925|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5592500.3512986|0.754|0.681|0.05326|69|13|0.0069258385804236|0.031368855180309|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-07-01 06:52:46|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.182992402814|151|0.27856733539628|0.2128|1|2|0.19435|13.4954|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|282.72683354485|0.714|0.429|0.0827|7|3|0.0011006781279847|0.030138681948424|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-07-01 06:52:47|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|28|0.012355259913889|-0.0321|-1|1|-0.03209|1.367|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|115.23222949601|0.59|0.388|0.01027|268|23|0.0001113802435724|0.013490189445196|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-07-01 06:52:48|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87430723972545|16|0.011459578097849|0.0013|1|1|0.00134|0.8988|-0.04984|9|-0.049841509237287|9|4.02|-0.00022|0.009|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|34.489640593591|0.509|0.33|0.01814|625|19|-0.00029365217391304|0.017597102766798|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-07-01 06:52:51|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-992.61642104321|8|25.028348743766|-0.059|-1|1|-0.059|940.85|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02694|0.032155911643459|0.051104854817423|235.1636213548|239.94992371746|285.32220639452|0.577|0.365|0.05702|52|22|0.00070652223489168|0.020023956670467|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-07-01 06:52:52|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1884272267972|58|0.036847585752459|0.0266|1|1|0.0266|7.2983|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|110.32955467805|0.467|0.333|0.02547|15|5|0.00015278551532033|0.008218286908078|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-07-01 06:52:53|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|32|0.018505921019519|-0.0166|-1|1|-0.01663|7.2677|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|473.74355853354|0.685|0.519|0.00271|1308|6|0.00075885802469136|0.0021569620811287|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-07-01 06:52:54|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3896.6417543103|4|93.970489448657|0.0258|1|2|0.01219|4178.5532|0.06421|61|0.051453264175332|41|3.98|0.00121|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|868.05435840242|0.738|0.445|0.01204|454|19|0.001320392699115|0.018182455752212|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-07-01 06:52:54|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.37361420601|5|7.3701135728905||0|0|-0.01188|521.7019|0.09233|102|0.092332840664625|102|2.71|-0.00025|0.00345|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|331.76591688195|0.948|0.517|0.00378|573|8|0.00079993573264782|0.0080137789203085|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-07-01 06:52:56|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|61|0.17859049043374||0|0|-0.00293|23.9191|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2391.911315918|0.995|0.991|0.00432|1408|0|0.028012949591281|0.00034698910081744|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-07-01 06:52:57|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.581930048504|43|0.36789321820542||0|0|0.00924|23.2348|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|81.597190614492|0.622|0.4|0.0693|45|19|-1.1609336609336E-6|0.02403933046683|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-07-01 06:52:58|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|29|0.073918933158228|-0.0234|-1|1|-0.02337|6.9266|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|112.4813249104|0.516|0.321|0.01526|624|17|0.00014010671936759|0.015593122529644|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-07-01 06:53:00|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|52|5.8836903240348|0.0556|1|2|0.0522|58.8706|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|438.35151113704|0.744|0.542|0.01213|706|3|0.0011370012870013|0.009684009009009|60.118003845215|2024-06-16|-0.18156|2004-10-03|0.22955|2004-01-25
2024-07-01 06:53:01|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.00157068298|100|0.83843961730911||0|0|0.05222|134.7215|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|590.57305574939|0.571|0.429|0.01988|56|2|0.001136077968104|0.020773142350856|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-07-01 06:53:03|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.00157068298|100|0.83843961730911||0|0|0.05222|134.7215|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|590.57305574939|0.571|0.429|0.01988|56|2|0.001136077968104|0.020773142350856|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-07-01 06:53:04|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|44.951112848426|119|1.0047631913706|2.0145|1|2|1.63217|48.037|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1786.294885455|0.674|0.442|0.01436|43|7|0.0019342625795257|0.009538021978022|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-07-01 06:53:05|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.470912856381|730|0.37873143536491||0|0|3.19821|57.5365|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2848.3428846335|0.831|0.662|0.00697|597|2|0.0024362804515746|0.0065628223410576|57.812023162842|2024-06-23|-0.26|1996-04-07|1.41379|1992-10-25
2024-07-01 06:53:06|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|29|0.0099138927942237|-0.0229|-1|1|-0.02285|0.9287|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|115.21712508013|0.532|0.34|0.01209|1107|13|0.0001455256916996|0.011088363636364|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-07-01 06:53:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81347113238593|18|0.0089489560837576||0|0|-0.01403|0.7884|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|160.11576423046|0.526|0.332|0.01207|1119|10|0.00027950988142292|0.0098083873517786|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-07-01 06:53:09|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6292486583171|55|0.068617594959384|0.0686|1|1|0.06857|2.805|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|136.16505556658|0.444|0.287|0.00829|414|12|0.00033608298755187|0.010342041493776|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-07-01 06:53:10|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.995748866753|16|0.42225047311651|0.1929|1|2|0.18677|15.25|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|45252.22485498|0.852|0.621|0.0163|169|3|0.0038650591715976|0.022670769230769|15.425000190735|2024-06-30|-0.29845|2022-12-18|0.22748|2022-10-23
2024-07-01 06:53:11|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8323291389674|22|0.026135876726098||0|0|0.00649|7.7444|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|264.94768209106|0.656|0.44|0.00582|759|6|0.00060630434782609|0.0028424885583524|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-07-01 06:53:12|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|60|0.011191313600033|0.0005|-1|1|0.00051|7.8113|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.83950443359|0.599|0.384|0.00367|706|22|0.00021805084745763|0.00076519774011299|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-07-01 06:53:13|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|134|0.20605114913327||0|0|0.0065|24.671|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|132.97598517135|0.429|0.286|0.02976|7|1|0.00042950364963504|0.0096246861313869|25.110000610352|2024-06-23|-0.04189|2014-08-17|0.05449|2014-05-18
2024-07-01 06:53:15|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-07-01 06:53:16|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|347.03328320594|39|7.0907123648793|-0.0105|1|1|-0.01046|365.34|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|403.24503586195|0.609|0.261|0.10101|23|13|0.0010190864197531|0.02764612345679|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-07-01 06:53:18|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15934.247427811|13|149.77504995976|0.0287|1|2|0.01427|16347|-0.04048|21|0.018060663245688|13|9.89|0.01749|0.02613|0.021071844662185|0.035209298373246|482.79962579327|619.48804817282|990.72727272728|0.796|0.511|0.01476|186|14|0.0016540226781857|0.019774708423326|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-07-01 06:53:18|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|34|0.083783461546315||0|0|-0.01176|3.7591|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|250606.6618432|0.799|0.602|0.02033|264|16|0.31053708683473|0.014826879551821|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-07-01 06:53:19|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.501684899979|170|0.33017346931787|0.1159|1|1|0.11586|83.3924|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|933.84546247543|0.665|0.433|0.00759|786|16|0.00092955731225296|0.0080331264822135|83.747497558594|2024-04-21|-0.05117|1996-03-03|0.2313|1991-07-07
2024-07-01 06:53:22|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.7617063519|67|1.5959003647025||0|0|0.00357|1305.3268|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233094.06726235|0.859|0.825|0.005|725|1|3.2791189313471|0.0025258225388601|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-07-01 06:53:23|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41906.339866415|56|64.553377861708|0.0018|1|1|0.00178|42100|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2407.0897655803|0.874|0.728|0.00341|713|2|0.0037761974789916|0.0016081932773109|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-07-01 06:53:23|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|39|1.6533531666769|-0.0065|1|1|-0.00655|138.11|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|237.7394938554|0.519|0.333|0.03256|81|14|0.00066179775280899|0.020287321111768|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-07-01 06:53:24|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.29986122183|74|1.3713595614362|0.0074|1|1|0.0074|155.6436|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17103.696896111|0.857|0.716|0.00711|1272|16|0.002242325029656|0.003599881376038|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-07-01 06:53:25|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|556|0.0021737501127576||0|0|-0.00582|0.7088|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.13934551521|0.781|0.625|0.00993|160|3|0.000447343832021|0.0030986089238845|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-07-01 06:53:27|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|153.34137680616|16|2.5270412680636|0.0683|1|2|0.0631|160.975|-0.00051|25|-0.0005059058948933|25|4.38|0.00026|0.00733|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|52.60621114494|0.53|0.329|0.01508|574|21|-0.00014518181818182|0.017567501976285|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-07-01 06:53:28|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-135.83158988527|21|2.2136920914756||0|0|0.10243|129.25|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|545.12865875496|0.619|0.405|0.02209|84|15|0.0010885322672758|0.0096941233580811|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-07-01 06:53:29|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.775509191577|12|0.4433709227456||0|0|0.02877|86.4454|0.03882|69|0.038824695694637|69|2.19|0.00057|0.00519|0.0045004378242131|0.0090997076652296|495.00674034618|961.70889468981|294.23212693204|0.618|0.425|0.00627|602|10|0.0009050864012021|0.0053520736288505|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-07-01 06:53:30|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|4066.3195039788|4|352.74268670502|-0.0035|1|1|-0.00349|4096.6367|-0.00513|25|-0.0099249576373759|18|2.16|-0.00072|0.0046|0.0025824080936297|0.0047914899966871|366.53442054046|761.52694173214|157.38135684787|0.781|0.638|0.00673|685|10|0.00039866756393001|0.0066332166890983|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-07-01 06:53:31|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1314.534818259|64|22.131724805595|0.0385|1|1|0.03851|1380.55|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|203.99705191402|0.592|0.371|0.0053|517|10|0.00042192904656319|0.013555791574279|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-07-01 06:53:33|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|83|0.0010249110057139|-0.0002|-1|1|-3.0E-5|0.3065|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|109.56738686279|0.565|0.364|0.00672|283|13|4.9082693176683E-5|0.0054523813827384|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-07-01 06:53:34|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|455.52397779699|3|6.4103423619423|0.0372|1|2|0.02047|475.5|-0.03237|23|-0.034731261065388|17|52.45|0.10268|0.11924|0.1089738479753|0.17512813259265|325.74389364156|353.21249289409|753.98400119622|0.586|0.379|0.04393|29|12|0.0014493630991464|0.010986690741957|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-07-01 06:53:35|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21658.330082419|398|120.78645690199|1.6843|1|1|1.68429|21993.709|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|3054.6818033854|0.922|0.836|0.00725|614|3|0.0026195501285347|0.0038278920308483|22080.654296875|2024-06-30|-0.29947|1999-11-21|0.79691|1999-07-11
2024-07-01 06:53:36|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|86198.491900319|75|1052.9753561438|57.7869|1|2|4.94989|89248.3516|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1927610.13729|0.586|0.428|0.01435|1306|3|0.0096032708528585|0.0027953842549203|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2024-07-01 06:53:37|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.9533230176|23|2.2057035555313||0|0|0.02095|304.975|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3949.4298208347|0.82|0.555|0.00446|1034|6|0.0016156336909019|0.0043889193484307|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-07-01 06:53:39|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|32|0.021484538014375||0|0|-0.01082|4.8587|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1583.1501997261|0.774|0.615|0.00711|846|5|0.0027829434447301|0.0043265552699229|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-07-01 06:53:40|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.209936977226|28|0.093655705716335||0|0|-0.00538|9.9168|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|124.22714216979|0.565|0.374|0.01198|313|14|0.00017703767123288|0.0097467979452055|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-07-01 06:53:41|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|77|0.19922151941098||0|0|0.05299|17.8795|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|394.69188689507|0.478|0.283|0.03243|46|11|0.0010492899800929|0.010993616456536|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-07-01 06:53:42|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|19|557.28556460219|-0.0468|-1|2|-98.86733|4464.0698|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|634.1008273038|0.61|0.418|0.01701|574|9|6.6564177056555|0.040460392030848|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-07-01 06:53:43|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|29|0.5978724616959||0|0|-0.0268|57.1515|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|110.09724869276|0.5|0.412|0.04351|34|8|0.00015778620166793|0.013665360121304|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-07-01 06:53:44|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2654.5232915307|1|197.81254865644||-1|0|0|3247.9609|-0.39739|1|-0.0030695636000093|1|36.66|-4.4893|4.37535|7.8309191450135|15.782528127118|6579.0517770126|24682.887037202|51609.820907051|0.552|0.276|0.09253|29|4|0.12102014111007|0.0077045625587959|3254.8884277344|2024-06-23|-0.35538|2024-06-30|126.89433|2012-04-08
2024-07-01 06:53:45|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.3606407381|323|0.85145275669293|0.3617|1|1|0.3617|46.57|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|270.91331150664|0.556|0.37|0.03377|27|8|0.0006976|0.017924878688525|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-07-01 06:53:46|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.732172357446|2|0.55760912517493|-0.001|1|1|-0.00097|15.405|0.00163|404|0.0016276414559502|404|2.1|-0.00028|0.02179|0.0066027994676233|0.0070477177638049|4858.3041892459|5371.5617048907|130.32995034439|0.812|0.78|0.02238|741|3|0.00020780848329049|0.0076662403598972|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-07-01 06:53:47|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1713.3922299557|191|6.6374491681222|1.2714|1|1|1.27135|1728.0239|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41212.115235158|0.56|0.36|0.04526|25|5|0.003986130592503|0.019051045949214|1744.9481201172|2024-05-05|-0.13966|1994-12-11|0.50904|2012-05-13
2024-07-01 06:53:48|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.965396655899|5|0.51518267286576|0.0466|1|2|-0.00588|18.272|0.08426|79|-0.05998705187449|18|26.53|0.01685|0.03085|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|695.01710601193|0.779|0.471|0.03927|68|17|0.0012309789823009|0.021239424778761|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-07-01 06:53:50|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.661824239329|21|0.030246941569948|-0.0104|1|2|-0.01298|4.716|0.04492|44|0.044921075912588|44|3.25|0.00088|0.00414|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|182.46537691002|0.568|0.356|0.00628|773|21|0.00028766798418972|0.0070556640316206|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-07-01 06:53:51|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.536022469452|50|0.46289834878555||0|0|-0.03098|18.1237|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|537.90573192447|0.694|0.444|0.07336|36|13|0.0012867001254705|0.030182722710163|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-07-01 06:53:52|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1668.0652314007|12|148.07663174727|-0.5296|-1|1|-0.52957|1532.63|-0.03435|37|0.0019325996532331|1|1.8|0.00553|0.01161|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1840.9970028622|0.559|0.368|0.00844|834|2|0.0022659920634921|0.011388022486772|1680.75|2024-02-25|-0.1287|2024-04-21|0.57328|2024-02-04
2024-07-01 06:53:53|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.972633028783|708|0.27672262646045|0.7756|1|1|0.77561|36.685|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.49482169831|0|0|0.11406|3|1|0.00087672153635117|0.01426012345679|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-07-01 06:53:54|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|29|0.23011547121349||0|0|-0.04469|10.6287|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|191.00221062137|0.523|0.325|0.01399|604|24|0.00037181027667984|0.019041612648221|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-07-01 06:53:56|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5937342246546|12|0.026002771161787|-0.0341|1|1|-0.03404|1.6388|-0.03895|39|-0.024633358197931|15|2.24|-0.00019|0.00643|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|170.60690632044|0.515|0.335|0.01029|1124|17|0.00033944664031621|0.013263592885375|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-07-01 06:53:57|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|786|0.00072784511288253||0|0|-0.00621|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.993350598555|0.938|0.917|0.00016|96|6|7.981755986317E-8|0.0018548916761688|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-07-01 06:53:58|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|29|0.055044541957365||0|0|-0.04048|3.8217|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|688.59082271055|0.444|0.278|0.03443|36|11|0.0011555727376861|0.011756351660939|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-07-01 06:53:59|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6392883373065|486|0.072375550485753|0.4437|1|1|0.44373|3.8351|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|220.51112628035|0.481|0.37|0.05408|27|6|0.0006823571945047|0.036324266088214|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-07-01 06:54:00|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|57.118249520182|48|0.52723248062518|0.036|1|1|0.03603|58.6105|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|223.27809651693|0.581|0.387|0.04196|31|11|0.00053091288782816|0.014878436754177|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-07-01 06:54:02|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-281.84515495895|38|1.3812361419166|-0.0006|-1|1|-0.00059|277.3625|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1118.3069400897|0.911|0.729|0.00385|384|4|0.0014828030751035|0.0086154760496748|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-07-01 06:54:03|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1539662311161|34|0.074585005612026||0|0|0.00459|3.9946|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|229.24534736562|0.524|0.381|0.07697|42|16|0.0006583950617284|0.025582851851852|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-07-01 06:54:04|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7371.8729995733|10|50.958674621389||0|0|0.00562|7515.5645|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|615.52534423628|0.542|0.449|0.05476|107|15|0.001102913340935|0.011075057012543|7561.3198242188|2024-06-02|-0.15603|2002-08-04|0.10556|2008-10-12
2024-07-01 06:54:05|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|365|0.011089775211801|0.0015|-1|1|0.0015|3.635|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|99.849895516277|0.333|0.167|0.00751|6|2|3.2515687393041E-7|0.0029292812321734|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-07-01 06:54:06|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|43|0.052239992830252|-0.0079|1|1|-0.00794|4.6222|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2725.353860855|0.773|0.505|0.02795|97|12|0.0022885025706941|0.023831188946015|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-07-01 06:54:08|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|29|1.2302674293675|-0.0224|-1|1|-0.02241|108.682|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|80.804460376612|0.682|0.519|0.03365|595|6|0.068249602689486|0.01602586797066|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-07-01 06:54:09|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-93.748376734368|34|2.7490380231909|0.05|-1|1|0.04998|85.5016|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|3788.2851439765|0.705|0.4|0.03776|105|17|0.0028748264781491|0.024805102827763|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-07-01 06:54:10|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1129.8637142682|474|57.912209176218||0|0|0.80779|1302.0092|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|406.07838800031|0.739|0.529|0.00311|499|1|0.0011156367746797|0.029292441597589|1326.5487060547|2024-06-30|-0.07225|2016-10-09|0.1928|2001-03-18
2024-07-01 06:54:11|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7546098993603|29|0.0013817743292755|-0.0006|-1|1|-0.00064|3.7518|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.28296449258|0.785|0.674|0.00257|595|7|2.9062870699881E-5|0.00046689996045868|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-07-01 06:54:12|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|169|1.3078355579882||0|0|-0.05402|14.7247|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|289.85609655089|0.623|0.457|0.00679|584|3|0.0011214680050188|0.04332269761606|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-07-01 06:54:14|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|596.50624850003|3|1.4979171666561|0|1|1|0|601|-0.00354|12|0.04715840073729|47|13.39|0.14118|0.18133|0.23051280106033|0.28245247635577|578264.70780971|578894.11102715|193247.59494292|0.8|0.652|0.01338|115|5|0.0085505123216602|0.0059353437094682|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-07-01 06:54:15|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.195581643591|13|0.21122152757218|-0.0293|1|1|-0.02934|10.5549|-0.07452|18|0.11832190463188|91|4.29|0.00133|0.00757|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|241.08955444477|0.537|0.337|0.01319|587|22|0.0004609209486166|0.018981106719368|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-07-01 06:54:16|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3637552329471|32|0.009538522467848|-0.0162|-1|1|-0.01616|1.3549|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|64.732446047115|0.564|0.355|0.00687|502|24|-0.00016718502202643|0.0087326872246696|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-07-01 06:54:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12978.663799725|222|7.6120667584862|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0075234153846154|0.0050743769230769|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-07-01 06:54:18|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.568411722499|50|0.47517677635539||0|0|-0.02984|18.1207|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|720.70700782563|0.558|0.406|0.01829|138|4|0.0013302971428571|0.017347097142857|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-07-01 06:54:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.378093589483|12|0.5021658297927|0.0025|1|2|-0.00209|36.723|-0.05626|20|-0.0032865330878874|23|3.79|0.0009|0.00393|0.0035114836003117|0.005542653744306|365.09777331985|489.03543110653|177.74067479949|0.703|0.527|0.00541|596|21|0.00031601321585903|0.012592841409692|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-07-01 06:54:22|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.04166065152|6|0.13236505907552|0.0057|-1|1|0.00567|10.6393|-0.01382|66|-0.013824937044313|66|4.16|0.00735|0.07655|0.03926517441905|0.046172605425388|9269.7397722126|9385.0676894744|309.34617728226|0.62|0.528|0.06887|216|5|0.0013352491694352|0.010080664451827|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-07-01 06:54:23|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855594|370|0.00024952109296398|-0.0014|-1|1|-0.00138|3.4948|0.03701|43|0.037008034346368|43|21.5|-0.03325|0.02787|-0.0027073990073835|0.056085130233178|93.138752855287|122.43773649831|122.62456869241|0.6|0.4|0.01652|10|2|0.00039303082191781|0.0007954794520548|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-07-01 06:54:23|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|65|0.099019539047504|-0.0284|-1|1|-0.02842|3.125|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|359.19205698917|0.607|0.464|0.05628|28|13|0.00079129892229155|0.023247889960295|3.8194999694824|2024-06-23|-0.10439|1992-07-26|0.13878|1993-01-03
2024-07-01 06:54:24|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|30.929658481266|109|0.59911423630668|0.9447|1|2|0.91635|32.7155|0.38772|39|0.38771628910898|39|30.36|3.70312|3.79566|4.5124182669468|5.4558723525242|164364.94745765|396540.04253154|1422413.0066056|0.839|0.696|0.05749|56|11|0.0056628484513274|0.033138274336283|33.072750091553|2024-06-30|-0.35127|2021-12-26|0.42087|2001-02-25
2024-07-01 06:54:26|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.561261896338|13|0.31066266561677|0.0071|1|1|0.00708|32.5165|-0.03203|19|0.00070366425197688|21|5.29|0.00082|0.00328|0.0028662463857785|0.0046639496541198|172.3101245721|184.1442063319|82.487316276158|0.505|0.343|0.00594|400|26|-7.2619943555974E-5|0.0077582455315146|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-07-01 06:54:27|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2599.0496476611|110|28.841116795255|0.1561|1|1|0.15608|2685.573|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|486.51684747226|0.654|0.429|0.00653|665|8|0.0010862836506894|0.0065539461588969|2690|2024-06-30|-0.06591|2007-10-14|0.08232|2011-11-06
2024-07-01 06:54:28|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3848.2633238738|10|48.823085497002||0|0|0.02059|3697.2585|-0.00132|26|-0.0013227513227513|26|35.95|0.02835|0.05481|0.028679066319359|0.033213060399746|158.8298783441|155.47702763652|389.18510999178|0.405|0.333|0.0386|42|8|0.00097159973666886|0.013668354180382|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-07-01 06:54:29|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-07-01 06:54:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.325797666071|8|0.38732731707958|0.017|1|1|0.01702|39.4401|-0.00052|10|-0.0036445346848109|22|26.75|0.05024|0.07486|0.077729576303462|0.14404711251808|612.06342827941|804.1892120694|1493.9443399206|0.476|0.286|0.02532|63|11|0.0016805141843972|0.011351442080378|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-07-01 06:54:31|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8610.622584916|2|1305.5110589343|0.0479|1|2|-0.00361|12510.8164|-0.11539|1|-0.85295549542898|88|117.4|-0.22347|1.28165|1.3742245849081|2.8039373019441|97.473264395304|109.70404432|856.43592470348|0.8|0.4|0.09853|5|2|0.01421406462585|0.065776360544218|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2024-07-01 06:54:32|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.227553282101|115|0.14118239713866|7.2051|1|2|7.11564|36.4007|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36400727.239298|0.989|0.985|0.00976|267|0|4.2706165378151|0.02086512605042|36.626762390137|2024-06-23|-1|2018-04-22|2496.00001|2018-02-11
2024-07-01 06:54:33|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25180.294312141|47|90.318562619585|0.069|1|1|0.069|25447.5|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|230.29411764706|0.462|0.282|0.0042|39|6|0.0005567606557377|0.0030991803278688|25476.5|2024-05-26|-0.03285|2022-12-11|0.06984|1998-08-09
2024-07-01 06:54:34|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.569839347328|84|1.6991596973362||0|0|0.26014|29.1425|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|490.61447210394|0.5|0.345|0.03454|522|6|0.0015252098540146|0.029568334854015|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-07-01 06:54:35|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2157.0423366459|38|66.850101451903|0.1744|1|1|0.17441|2326.55|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1702.5613997396|0.543|0.34|0.01852|1592|11|0.0014406403162055|0.013479399209486|2450.1306152344|2024-05-26|-0.2|1980-01-27|0.34029|1980-01-20
2024-07-01 06:54:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|581.95129720803|3|54.6887306377|-0.0017|1|1|-0.00174|610.4367|0.02238|82|0.090593388447994|53|15.23|-0.00093|0.01504|0.015204096542437|0.025601261412551|180.38545682579|186.75609054793|105.8095965863|0.494|0.299|0.02608|87|11|0.00013970610399397|0.017247309721176|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-07-01 06:54:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|165|0.31057733617954||0|0|-0.00968|250.4|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.71312256885|0.6|0.45|0.01402|20|3|0.0004712440570523|0.0050497305863708|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-07-01 06:54:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.543036559969|50|0.48575372820083||0|0|-0.02169|17.9795|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2056.6804044171|0.553|0.358|0.01475|606|12|0.0013913201581028|0.023918707509881|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-07-01 06:54:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-07-01 06:54:40|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0617097284579|12|0.17665197570413|-0.0342|1|2|-0.04776|4.402|-0.09834|20|1.5582972835903|99|1.3|0.00046|0.01623|0.012820910974443|0.033139624244907|2873135.0158206|3879645738.0442|56.873386054028|0.506|0.31|0.02304|1814|4|-0.001409033347404|0.039894807935838|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-07-01 06:54:42|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7406237768648|10|0.18755136825917|-0.0353|1|1|-0.03534|4.176|-0.33972|27|0.20355889738236|11|1.18|-0.0009|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.959748169766|0.516|0.332|0.02398|2007|6|-0.0035794353139486|0.027605983986515|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-07-01 06:54:43|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.5981357531862|30|0.20097376370592|-0.0687|-1|1|-0.06874|4.431|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|44.310002326965|0.584|0.395|0.01583|1918|10|-0.0022055445544554|0.040752871287129|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-07-01 06:54:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1493814993996|11|0.14987606404931|-0.0161|1|1|-0.0161|2.5355|-0.09149|21|0.38882352635935|64|1.32|3.0E-5|0.01078|0.0053154769162644|0.01751014055866|-1698043.3417798|-443171193.40563|31.302468273847|0.506|0.315|0.03369|1869|8|-0.0022464675010093|0.035104561970125|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-07-01 06:54:46|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8318714807496|6|0.14854285087632|0.0385|1|1|0.0385|3.269|0.24923|65|0.24922664093193|65|1.49|-0.01045|0.08257|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|32.71289946385|0.498|0.312|-0.02465|1218|8|-0.0036965365585487|0.048914238592633|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-07-01 06:54:47|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.83805282123557|11|0.076976733854553||0|0|0.14457|1.053|0.46476|18|0.46475584322394|18|1.61|0.01071|0.01736|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|18.938848635504|0.494|0.32|0.03175|1250|9|-0.0022300841167739|0.019990598713508|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-07-01 06:54:49|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.162965767511|11|0.34199570942983|-0.0662|1|2|0.09007|10.062|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|59.609009330076|0.501|0.317|0.01583|1477|0|-0.0045850706119704|0.0024498991257566|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-07-01 06:54:50|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.94619328563488|58|0.12156443061125|0.3249|-1|1|0.32494|0.59|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|14.097968502769|0.501|0.319|0.02996|950|5|-0.0022985933503836|0.047325447570332|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-07-01 06:54:51|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1964523964243|25|0.16870262432817||0|0|-0.04098|4.039|0.03966|1|0.03965701967969|1|1|-9.0E-5|0.01991|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|28.953405659903|0.498|0.308|0.03024|1704|0|-0.0057355324074074|0.0023454861111111|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-07-01 06:54:52|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|32|0.14816088068191||0|0|-0.01131|3.399|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|43.12904341239|0.49|0.305|0.02739|974|3|-0.0028331226295828|0.069085967130215|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-07-01 06:54:53|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4313472554997|7|0.15010188183651|-0.0059|1|1|-0.00591|2.861|0.30905|65|0.30904522944194|65|1.57|-0.00637|0.00508|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|40.593077728856|0.474|0.296|0.01795|1040|5|-0.002551492992078|0.051851919561243|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-07-01 06:54:55|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|31|0.16611241059175||0|0|-0.07306|3.0625|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|50.863644686382|0.479|0.302|-0.00416|968|3|-0.0018928342930262|0.057080422264875|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-07-01 06:54:56|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|31|0.17336533601612||0|0|-0.09259|3.139|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|47.452759600538|0.485|0.292|-0.00984|1005|8|-0.0021793103448276|0.05667210031348|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-07-01 06:54:57|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|30|0.16184493220104||0|0|-0.01357|4.706|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|57.600976833302|0.529|0.332|0.01908|966|5|-0.0022148337595908|0.057385549872123|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-07-01 06:54:58|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.2330252517644|10|0.19483075751412|-0.0834|1|1|-0.08338|3.507|-0.01948|59|-0.019484263041683|59|1.61|0.00137|0.01508|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|35.65836254072|0.478|0.309|0.02387|992|5|-0.0039500624219725|0.062267790262172|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-07-01 06:54:59|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1940461103772|23|0.065062425559447||0|0|0.00468|7.017|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|54.399566687777|0.493|0.315|0.01341|875|9|-0.0042778181818182|0.042543272727273|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-07-01 06:55:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.0010664184944|20|0.1346121718237||0|0|0.03015|3.2625|-0.15544|22|0.85191552499659|59|1.78|0.00068|0.01919|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|70.77006406064|0.495|0.306|0.02976|742|2|-0.0010048471290082|0.17908426547353|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-07-01 06:55:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.6471811615391|34|0.11379889710746|0.1262|-1|1|0.12615|3.311|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|40.182041270489|0.493|0.313|0.02329|611|8|-0.0040668316831683|0.05928300330033|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-07-01 06:55:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.5312367891032|56|0.1039956084476|0.1719|-1|1|0.17186|2.231|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|92.266334261075|0.588|0.385|0.02231|507|6|-0.00016417910447761|0.063525899912204|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-07-01 06:55:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|9684.796178213|26|1073.5679405957|0.2372|1|1|0.23718|13241.5|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|123636.78760818|0.661|0.458|0.0934|59|7|19.258791790393|115.64244133916|13366|2024-06-30|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-07-01 06:55:04|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.9825641365493|3|0.13485472903134||0|0|-0.00364|3.582|-0.07825|16|-0.078254125759028|16|1.75|0.00258|0.02105|0.017579224907009|0.046001110143481|22442.059482122|3842049.5471904|36.950690395652|0.495|0.322|0.03681|788|11|-0.0044257784214337|0.055320057929037|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-07-01 06:55:06|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.5743679640177|15|0.046877356453617|0.3389|1|2|0.19512|1.715|-0.20588|15|-0.033170196102779|10|1.27|0.00339|0.0173|0.016244340539623|0.039268203779956|75614.999168324|7712783.823356|33.960395417907|0.502|0.318|0.02494|1026|2|-0.0025399847677075|0.0089798172124905|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-07-01 06:55:07|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.10591182102197|56|0.0064372742819582|0.3786|-1|1|0.37857|0.087|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|14.999999999999|0.8|0.4|0.26304|10|8|-0.00067532876712329|0.025718219178082|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-07-01 06:55:08|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8750751884277|84|0.15853387190993||0|0|0.0439|3.702|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|53.18201294331|0.529|0.331|0.0317|715|8|-0.002476443768997|0.19556762917933|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-07-01 06:55:09|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.8152529828034|10|0.17744197533328||0|0|-0.05735|4.175|-0.14295|10|-0.1429473475406|10|1.42|0.00248|0.02332|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|65.254772508123|0.488|0.315|0.03555|858|4|-0.0018161764705882|0.057525326797386|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-07-01 06:55:10|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5211763463667|11|0.15453731573209|-0.0164|1|1|-0.01644|2.931|-0.08839|21|0.18425600050159|64|1.84|0.02113|0.01823|0.026379634744692|0.054620016534284|-13803.132042502|-236967.02966216|54.297890379744|0.505|0.31|-0.1227|703|6|-0.0018904214559387|0.072573946360153|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-07-01 06:55:13|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.880619353947|13|0.11863281124626|0.1154|1|2|0.10089|12.33|-0.06781|10|0.010538318118869|3|5.56|-0.00521|0.02188|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|97.086615030583|0.475|0.31|0.03437|158|7|-0.00041573033707865|0.19021235955056|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-07-01 06:55:13|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.773082771257|1|0.29112483214014||1|0|0|9.79|-0.05729|3|-0.057287373215459|3|3.1|-0.00054|0.01524|0.0098778757981199|0.025129290322858|481.55298202914|1420.2987179455|119.09975235794|0.534|0.321|0.02075|343|8|0.0014755639097744|0.06199295112782|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-07-01 06:55:14|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.7745473043356|12|0.14884443338499|0.0327|1|2|0.02045|7.187|-0.06117|21|0.0166973357892|12|2.32|0.0007|0.01702|0.015755159894073|0.036966309665949|1862.8699582243|12153.28344521|58.288725403827|0.479|0.316|0.02622|434|7|-0.0050520628683694|0.10261984282908|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-07-01 06:55:15|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5678471662414|8|0.068346071664555||0|0|-0.03804|2.6935|0.0604|25|0.11739445599252|6|1.47|0.00293|0.01989|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|53.231226727684|0.501|0.321|0.02852|823|3|-0.0019477366255144|0.027697942386831|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-07-01 06:55:16|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.6459310763806|12|0.10554749918464|0.0341|1|2|-0.01096|6.676|0.10014|30|0.065854368068116|11|1.85|-0.0011|0.01434|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|47.263717651367|0.485|0.31|0.02279|672|8|-0.0059449321628093|0.09075259377494|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-07-01 06:55:18|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8364660089845|12|0.051520959757461|-0.011|1|2|-0.01791|3.894|-0.01865|7|-0.018647392422653|7|1.98|-0.00017|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|115.1730258822|0.51|0.341|0.01874|592|5|0.00043401015228426|0.038606937394247|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-07-01 06:55:19|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.5196572105359|95|0.1661142256435|0.6627|1|2|0.60598|5.046|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|89.468087291977|0.472|0.301|0.02955|919|1|-0.00051295336787565|0.033231001727116|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-07-01 06:55:20|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.8991018476036|1|0.085299374595399||-1|0|0|6.2|-0.04553|6|0.029513818177362|9|1.53|0.0022|0.01285|0.01258117703085|0.024279919721246|2224.2754961207|6853.2783457171|110.75383626904|0.547|0.371|0.0168|512|6|0.00076785714285714|0.050982142857143|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-07-01 06:55:21|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.7512902197743|17|0.065374633035033|0.0701|1|1|0.07015|2.807|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|34.869563419755|0.563|0.384|0.01626|453|4|-0.0061465416178195|0.041466588511137|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-07-01 06:55:22|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|18.884088645341|22|0.24380393493096|0.3334|1|2|0.29803|19.682|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|180.48601273262|0.549|0.348|0.0229|486|2|0.010889578163772|0.10828163771712|20.174999237061|2024-03-31|-2.255|2012-10-07|4.795|2011-10-23
2024-07-01 06:55:24|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.157360723179|29|0.9805609300654||0|0|-0.17501|26.52|0.59769|27|0.59768524804923|27|36.2|0.00039|0.10698|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|237.20929994507|0.6|0.4|0.20545|20|7|0.020398936170213|0.72822473404255|28.954999923706|2024-06-30|-4.83|2023-05-21|4.56|2021-03-28
2024-07-01 06:55:25|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-27.651993607073|7|0.96866443905209|0.0768|-1|1|0.07678|24.746|0.88111|201|0.88111457752374|201|1.89|0.00515|0.01887|0.014771035984459|0.023186297954061|2674.0225133802|6275.1880803172|190.35384838398|0.779|0.59|0.01701|366|2|0.016852223816356|0.25661047345768|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-07-01 06:55:25|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-07-01 06:55:26|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.172153117999|41|0.04634593806998||0|0|0.132|14.065|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|110.31372219908|0.598|0.413|0.01281|363|6|0.0018289290681502|0.067442280945758|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-07-01 06:55:27|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722708158575|87|0.13943625959001|0.1585|-1|1|0.15848|6.85|-0.09756|4|-0.097560983346014|4|2.77|0.00145|0.0231|0.014773259671443|0.031296736450052|801.8649594859|3213.7759086276|99.854224071615|0.61|0.422|0.03201|287|11|-1.1350737797959E-5|0.14425766174801|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2024-07-01 06:55:29|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.5131900236103|13|0.19017862271754|0.0079|1|2|0.00146|6.88|-0.02542|42|0.040882040916057|6|2.15|0.00042|0.02127|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|94.765838809079|0.512|0.324|0.03151|500|7|-0.00034958601655934|0.10415823367065|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-07-01 06:55:30|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.5131900236103|13|0.19017862271754|0.0079|1|2|0.00146|6.88|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022928549637201|0.097948685041853|1374.2198612825|13083.16153757|94.765838809079|0.001|0.001|6.0E-5|500|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-07-01 06:55:31|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|37|0.41177913677547|-0.09|1|1|-0.08998|10.63|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|57.459460078059|0.49|0.313|0.01932|1088|1|-0.0070017793594306|0.012338078291815|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-07-01 06:55:32|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|131|0.090737052577348|55.2323|1|1|55.23229|5.3983|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|70.778815700778|0.548|0.345|0.07802|1190|3|-0.0012416155988858|0.029044902506964|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-07-01 06:55:33|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.1638956213063|133|0.04757793712046||0|0|15.40439|5.233|-0.88732|27|-0.88732394199922|27|1.25|-0.02122|0.00827|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|50.904668653365|0.54|0.347|0.02214|1855|6|-0.0020591595267238|0.011670053039576|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-07-01 06:55:35|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.1638956213063|133|0.04757793712046||0|0|15.40439|5.233|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|0|0.0095354860886646|0.051417268889479|2117.2687901094|1526669.3893795|50.904668653365|0|0|1.0E-5|1855|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-07-01 06:55:35|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|70|0.18972330018847|0.1858|1|1|0.18585|3.385|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|57.666099769282|0.565|0.346|0.03219|628|6|-0.0020236156351792|0.074800488599348|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-07-01 06:55:36|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.6551509778517|132|0.061447358361098|-6.458|1|1|-6.45797|3.766|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|44.780024979237|0.58|0.365|0.06626|880|5|-0.0031230665770007|0.028508406186954|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-07-01 06:55:37|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.087332600242484|17|0.042750289330195|-1.2403|1|2|-1.87179|0.017|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|0.80760098669037|0.612|0.418|0.13573|917|4|-0.0013470967741935|0.019536129032258|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-07-01 06:55:38|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.4358305724537|108|0.49960652155762||0|0|0.26984|8|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|58.866813172747|0.594|0.396|0.02435|890|0|-0.0050179533213645|0.22803411131059|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-07-01 06:55:40|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|108|0.27194538849399|-7.8667|1|1|-7.86667|1.03|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|11.942028653794|0.584|0.395|0.03196|1994|2|-0.003425800631484|0.034970681100586|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-07-01 06:55:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|110|0.28519449256972|-8.1343|1|1|-8.1343|3.453|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|33.819785071139|0.483|0.294|0.11021|327|5|-0.00719595314164|0.10454419595314|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-07-01 06:55:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.3823592194882|127|0.12462661835309|-10.2848|1|1|-10.28476|3.4725|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|29.814544454102|0.521|0.333|0.09191|526|2|-0.0082073293172691|0.057747489959839|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-07-01 06:55:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.7419346542954|2|0.12314490383863||0|0|-0.00716|3.374|-5.1272|129|-5.1272046778714|129|5.08|0.22003|0.42314|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|1109.8684805825|0.51|0.34|0.0306|147|3|0.0041042780748663|0.066316844919786|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-07-01 06:55:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.5358649567543|133|0.7742311617782||0|0|-6.47951|3.611|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|51.585715157645|0.546|0.344|0.10438|716|2|-0.0025462058602554|0.040073628850488|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-07-01 06:55:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.579288402688|11|0.10038618993162|-0|1|1|0|5.67|0.03558|5|0.035583139047493|5|1.16|0.00491|0.01405|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|84.880242844319|0.594|0.387|0.01344|1340|2|-0.00064826700898588|0.0092682926829268|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-07-01 06:55:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0037394059493|6|0.10249648136542||0|0|0.03719|4.66|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|57.318570502045|0.569|0.356|0.02872|1560|1|-0.0018350079323109|0.013119513484929|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-07-01 06:55:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-7.0061673728173|3|0.062055813191487|0.0029|-1|1|0.00293|6.81|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|103.18181880578|0.605|0.399|0.01669|837|1|0.00017933390264731|0.036944491887276|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-07-01 06:55:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|68|10676607.821683||0|0|-0.01705|3.9665|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|683.87933758685|0.597|0.395|0.09923|1264|2|0.002119211514393|82484.421167084|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2024-07-01 06:55:51|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-07-01 06:55:52|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.5899238636599|27|0.13166980209376||0|0|0.00673|4.43|-0.00119|14|-0.0011924519955775|14|1.97|0.0365|0.1541|0.12516339250547|0.25776043936682|-0|-1.3126505540226E+18|263.69047420534|0.576|0.379|0.13873|578|8|0.0023584905660377|0.050384219554031|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-07-01 06:55:53|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-07-01 06:55:54|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-07-01 06:55:55|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.3013610465042|107|0.6105574828255||0|0|5.79077|4.122|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|68.233740985303|0.534|0.336|0.08773|292|1|-0.0026180081855389|0.22155252387449|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-07-01 06:55:55|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-07-01 06:55:57|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-07-01 06:55:58|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-10.432585213778|53|0.06430329129103||0|0|0.21583|10.355|-0.03502|8|-0.03501542166124|8|2.43|0.01454|0.02643|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|60.203483040234|0.376|0.248|0.00924|258|1|-0.010081001472754|0.036729013254786|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-07-01 06:55:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.238350538387|1|0.12596649991984||-1|0|0|11.6|-0.02233|1|-0.028163362361266|2|5.16|0.01088|0.03627|0.024167041066183|0.055200145857195|692.75328804225|1291.0186310283|226.56251251465|0.817|0.45|0.02249|120|8|0.010468497576737|0.028616316639742|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-07-01 06:56:00|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.5501911616798|11|0.31660277570243|-0.0043|1|1|-0.00429|5.803|0.91733|77|0.91733451700371|77|35.06|-0.10509|0.11638|-0.010479635341241|0.14566338353125|5.6483472592776|164.86563093267|126.81380468517|0.529|0.353|0.14038|17|5|0.0020247524752475|0.2605397689769|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-07-01 06:56:00|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6187419612009|20|0.076419362796717|0.0276|1|1|0.02759|5.848|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|64.391105395925|0.47|0.296|0.05294|662|9|-0.002578947368421|0.10649441786284|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-07-01 06:56:02|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.2372212322658|36|0.00092625909031867|0.0373|1|2|0.02208|3.24|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|113.2867177755|0.674|0.507|0.01358|562|1|0.00035647279549719|0.0032739212007505|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-07-01 06:56:03|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|118|0.31072751231107|21.709|1|1|21.70899|4.292|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|411.11108193047|0.519|0.337|0.14952|824|2|0.002802415875755|0.0708835202761|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-07-01 06:56:04|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-07-01 06:56:05|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-07-01 06:56:06|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|29.801099609333|59|4.8549671732723|1.6788|1|1|1.67876|43.112|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|50.719999425552|0.511|0.311|0.03817|750|2|-0.046030758241758|1.9674747252747|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-07-01 06:56:08|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|120|3.4997862013122||0|0|0.85536|28.528|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|281.1194377494|0.603|0.402|0.02446|373|0|0.026182336182336|0.77243945868946|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-07-01 06:56:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-07-01 06:56:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.8322976778227|59|0.13909923865655|0.5299|-1|1|0.52993|6.36|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|56.333039459732|0.518|0.339|0.03647|681|6|-0.0047725072604066|0.050067763794773|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-07-01 06:56:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3551240806192|30|0.13118474391871|-0.0397|-1|1|-0.03975|5.1613|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|248.37824888329|0.49|0.305|0.10992|243|8|0.0036749702026222|0.05391620977354|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-07-01 06:56:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|145|0.19338114284745||0|0|18.16393|4.676|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|40.993811643094|0.493|0.312|0.08131|1373|3|-0.0038570773638969|0.039957306590258|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-07-01 06:56:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1410364903438|6|0.11265453373631|0.025|1|1|0.02502|4.465|0.05408|29|0.054077183386064|29|1.93|0.04284|0.07265|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|84.885930766148|0.572|0.368|0.02301|661|5|-0.00062206572769953|0.051899843505477|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-07-01 06:56:14|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.5815615581028|30|0.13396847029186|-0.0025|-1|1|-0.00247|3.251|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|61.224104756186|0.52|0.326|-0.01092|904|7|-0.0013563899868248|0.039407114624506|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-07-01 06:56:15|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.7614593922628|32|0.099187815771506||0|0|-0.00988|3.476|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|35.505618836734|0.537|0.334|0.05259|775|6|-0.0045720492396814|0.031941346850109|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-07-01 06:56:16|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.094263157151428|20|0.036830607512744|19.9285|1|2|6.18519|0.194|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|2.8111868581165|0.565|0.39|0.11529|1004|7|-0.0037637485970819|0.0097065095398429|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-07-01 06:56:17|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.7462898444841|12|0.19876328944198|0.0574|-1|1|0.05738|1.15|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|31.081080036149|0.553|0.364|0.09311|1364|1|-0.0016068052930057|0.030604914933837|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-07-01 06:56:19|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|22|0.2106520066779|-0.0146|1|1|-0.01455|3.521|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|35.458205440457|0.516|0.337|0.16586|900|2|-0.0068472222222222|0.011121794871795|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-07-01 06:56:20|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|32|0.094910066413223|0.0031|-1|1|0.00307|3.4075|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|184.78850662113|0.513|0.324|-0.71465|306|4|0.0021806136680614|0.063730125523013|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-07-01 06:56:21|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|32|0.094910066413223|0.0031|-1|1|0.00307|3.4075|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|184.78850662113|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-07-01 06:56:22|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8919176354333|119|0.23741392912489|-9.1801|1|2|-13.55636|3.453|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|65.922110041783|0.486|0.327|0.00365|1188|1|-0.0011354961832061|0.050436768447837|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-07-01 06:56:23|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-07-01 06:56:25|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.2292063171924|21|0.060264589546098|0.0183|1|2|-0.00696|5.425|-0.00993|25|-0.009929293846666|25|1.19|0.0057|0.01984|0.020898806483418|0.038906163352578|775703.09291985|31069257.219005|79.545455339971|0.569|0.389|0.02021|1098|3|-0.0010472972972973|0.014604354354354|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-07-01 06:56:26|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.6926445684733|35|0.1010433590979||0|0|0.11222|4.43|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|84.865900505639|0.578|0.365|0.03721|1492|1|-0.0005|0.0076408227848101|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-07-01 06:56:27|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|179|0.090244819118548|0.7138|1|1|0.71379|6.958|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|65.088872368842|0.502|0.318|0.01689|896|4|-0.0028081264108352|0.066813393528969|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-07-01 06:56:28|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.1859191923412|62|0.12369357648583||0|0|-0.9632|3.557|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|127.03571365622|0.569|0.366|0.05715|1043|1|0.00054934687953555|0.15746066763425|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-07-01 06:56:29|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.3252866467504|4|0.093262202232032|0.0137|-1|1|0.01375|3.3|-0.03434|16|-0.034343423083997|16|1.66|0.0023|0.01746|0.017425159230102|0.034949986692263|33838.587980444|924399.38706466|22.680411746095|0.554|0.379|0.02173|885|9|-0.0076426630434783|0.019374320652174|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-07-01 06:56:31|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.9004251764889|24|0.12555838977877||0|0|0.25908|1.53|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|79.979089456633|0.571|0.371|0.04637|515|9|-0.00033655536028119|0.074307117750439|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-07-01 06:56:32|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.73097752884|3|1.0680073123675|0.0234|1|1|0.02342|18.35|0.01503|10|0.015025067784116|10|1.47|-0.00772|0.03685|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|93.909925904292|0.512|0.325|0.04943|802|3|-0.0010093299406276|0.23726463104326|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-07-01 06:56:33|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9812643689138|7|0.10569578609884|0.0125|1|2|-0.01609|4.28|0.15265|29|0.15265421164574|29|1.48|0.06361|0.13368|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|64.555054840587|0.563|0.364|0.08242|824|1|-0.001913680781759|0.030269218241042|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-07-01 06:56:34|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.0914728301019|84|0.41502259140571||0|0|0.27131|4.966|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|43.946902622005|0.563|0.362|0.02365|588|2|-0.0052915622389307|0.14643107769424|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-07-01 06:56:35|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.5314534560234|22|0.083651173624408||0|0|-0.00897|4.386|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|48.73333507114|0.563|0.393|0.13285|1029|6|-0.0035437788018433|0.042483870967742|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-07-01 06:56:37|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8068750875856|319|0.4369773737417|-22.481|1|1|-22.48102|3.452|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|110.11163997532|0.543|0.359|-0.03857|348|2|0.00033263378803777|0.2148869884575|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-07-01 06:56:38|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.694041868459|7|0.12312355566927|0.0783|1|2|0.06168|11.137|-0.02542|3|0.02435652682881|2|6.82|0.03143|0.04993|0.046767246510038|0.094548872599555|514.66362030129|1111.758870309|102.06195369873|0.515|0.315|0.0226|130|7|0.00025195968645017|0.11166965285554|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-07-01 06:56:39|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.477461729003|6|0.2422209979635|0.0097|-1|2|-0.02176|10.99|-0.02227|11|-0.0222653926577|11|6.14|0.01324|0.03531|0.026036988628212|0.044461857097246|405.06188238598|533.13202537481|110.67471735514|0.614|0.406|0.01516|101|3|0.001696|0.031236|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-07-01 06:56:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.3881860560171|8|0.22537860093678|-0.0338|-1|1|-0.03381|6.727|0.64568|108|0.64567525942341|108|2.21|0.00093|0.03531|0.028471357658716|0.067318134333296|23962.186330044|2556689.074537|57.105266460091|0.505|0.337|0.04826|493|6|-0.004610401459854|0.20191332116788|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-07-01 06:56:41|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|24|0.012903359925136|0.0804|1|2|0.06211|2.3685|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.377355058153|0.549|0.351|0.03839|572|8|-0.00023655462184874|0.012739411764706|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-07-01 06:56:43|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.9702011398108|23|0.034039626966982||0|0|-0.00656|6.06|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.296208279527|0.482|0.31|0.04165|664|6|-0.0040710295291301|0.092281963288109|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-07-01 06:56:43|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2585841094257|5|0.015044973782378||0|0|0|3.3|-0.04762|44|0.73600906553291|74|1.25|0.00114|0.00702|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|110.73825272465|0.795|0.69|0.00889|833|1|0.00030680728667306|0.0038734419942474|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-07-01 06:56:44|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5681126790865|36|0.16467353187781|-0.0105|-1|1|-0.01054|4.313|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|72.365774741168|0.496|0.32|0.07933|810|3|-0.0014396853146853|0.043468094405594|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-07-01 06:56:45|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.2708485768294|53|0.21861618909756||0|0|0.45645|4.68|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|71.779138681432|0.536|0.347|0.05143|343|4|-0.0021775147928994|0.10751479289941|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-07-01 06:56:46|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9193682798183|15|0.031043882885386|0.3605|1|2|0.31916|2.017|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|28.814285142081|0.56|0.379|0.02539|457|5|-0.0058348946135831|0.057964871194379|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-07-01 06:56:48|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-07-01 06:56:49|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-07-01 06:56:50|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-28.733619453787|14|0.77155714334589||0|0|0.00209|26.68|0.94084|108|0.94083640872055|108|1.85|0.00193|0.01594|0.012488211038303|0.023089311036825|1454.3800432316|3611.6861557673|247.72515479276|0.686|0.473|0.01634|370|3|0.022826398852224|0.23309971305595|32.057998657227|2024-03-17|-2.623|2011-05-08|4.242|2016-11-13
2024-07-01 06:56:50|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-07-01 06:56:51|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.4125192961727|102|0.13423944493506||0|0|0.22494|6.123|0.11455|5|0.1145535380941|5|2.84|0.00624|0.02996|0.018843232785287|0.046112201045671|632.73625482891|6841.4060074747|86.239439819759|0.579|0.373|0.03676|271|1|-0.0011229885057471|0.1231908045977|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-07-01 06:56:53|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.7743523733425|58|0.11311747685433||0|0|0.51159|6.32|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|55.978743959394|0.504|0.339|0.02892|472|5|-0.0046622889305816|0.057073170731707|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-07-01 06:56:54|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.3706292842009|12|0.1591570256378|-0.0495|1|1|-0.04948|4.7411|-0.12113|18|-0.10124847297868|23|1.46|0.01209|0.04044|0.04722985910989|0.10097771086865|7646977.9016293|641485879260.89|66.225728279015|0.498|0.312|0.03916|1291|7|-0.0012793121693122|0.039625291005291|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-07-01 06:56:55|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7519856658909|29|0.1904457201759||0|0|0.01609|4.219|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|37.596127820012|0.505|0.323|0.06629|1376|1|-0.0040085289066972|0.036689467658844|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-07-01 06:56:57|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.7306728669771|11|0.17444236050816|0.0136|1|1|0.01359|4.25|0.0228|28|0.022800083627646|28|1.31|0.00846|0.022|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|50.117927233746|0.565|0.36|0.01823|1913|5|-0.0016752475247525|0.033426930693069|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-07-01 06:56:58|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.6326731636444|12|0.23650238915048|-0.0191|1|2|-0.04096|2.88|-0.1281|20|0.84533738036367|27|1.4|0.04484|0.00269|0.053633154974683|0.047640662304978|-553829173.16741|-295399753329.19|34.179922110181|0.503|0.326|0.0444|1476|7|-0.0026663461538462|0.030022115384615|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-07-01 06:57:00|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.7112825511302|12|0.14868534231503|0.0106|1|1|0.01064|3.134|-48.82871|87|-48.828709272983|87|1.54|-4.96712|-0.01599|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|37.220903023102|0.513|0.33|0.03754|1116|5|-0.0030607990735379|0.042581933989577|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-07-01 06:57:01|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.25078572876003|20|0.046552398852347|1.2635|1|2|1.18634|0.352|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|4.8087430305723|0.5|0.312|0.05793|1008|6|-0.0038992725237829|0.010839395635143|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-07-01 06:57:02|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-07-01 06:57:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.1801033011266|69|0.14236776998268|-0.0352|-1|1|-0.03523|0.764|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|18.593330743938|0.493|0.321|0.07569|879|4|-0.002231487658439|0.056791861240827|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-07-01 06:57:04|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1458644788781|7|0.13232093035374|-0.018|1|1|-0.01801|3.544|-14.71536|101|-14.715360509233|101|1.28|-0.05674|-0.01106|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|25.125842079912|0.49|0.311|-0.13003|1370|3|-0.0059971607041454|0.046017035775128|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-07-01 06:57:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5325733079705|30|0.13448814399479||0|0|-0.03465|3.1505|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|39.564236218295|0.51|0.328|0.03838|819|6|-0.0040611814345992|0.046648523206751|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-07-01 06:57:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.563062003723|12|0.15905648634604|-0.0597|1|1|-0.05975|2.88|0.86369|65|0.86368562046707|65|1.57|-0.00479|0.02452|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|41.45674540623|0.495|0.311|0.06727|1040|5|-0.0024753499695679|0.043280584297018|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-07-01 06:57:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.4170108260624|30|0.27560963557737||0|0|-0.21417|3.194|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|36.131221160522|0.475|0.301|0.03944|1334|2|-0.0032921282798834|0.038281982507289|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-07-01 06:57:10|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.5414151370815|7|0.21725943053027|-0.0616|1|1|-0.06161|3.005|0.80947|66|0.80947224022803|66|1.63|-0.00046|0.02171|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|53.384260342067|0.502|0.32|0.03748|968|4|-0.0016523929471033|0.04757556675063|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-07-01 06:57:11|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|35|0.15927037420806||0|0|0.04665|4.905|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|60.931678181247|0.53|0.332|0.01993|1099|2|-0.0021689655172414|0.03274275862069|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-07-01 06:57:12|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.4761883678599|31|0.20190653391372|0.0172|-1|1|0.01721|3.998|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|41.841965241741|0.523|0.34|0.03704|1138|8|-0.0031754285714286|0.045613142857143|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-07-01 06:57:13|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8705647348054|179|0.10568585192363|0.6156|1|2|0.5327|6.983|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|93.580808115664|0.554|0.317|0.01877|249|3|-0.00055632984901278|0.12697328687573|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-07-01 06:57:14|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.0801324116078|11|0.13401761125132|-0.0458|1|1|-0.04579|3.355|-0.05333|23|-0.085193893842532|8|1.74|0.00335|0.04618|0.046387996884624|0.10775583972269|3095928.2015193|331571312051.75|168.08616896352|0.482|0.317|0.05225|801|5|0.00096863863150392|0.06644119743407|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-07-01 06:57:15|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.5027248029849|32|0.077241591776126||0|0|0.0969|3.262|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|19.16568740417|0.484|0.307|0.02448|752|5|-0.010176035502959|0.035772189349112|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-07-01 06:57:17|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.9824071440678|56|0.11755237690545||0|0|0.21811|1.649|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|86.561683643196|0.568|0.376|0.0336|511|4|-0.00022456140350877|0.069011403508772|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-07-01 06:57:19|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.026466282831|42|1.2023102067036|0.6037|1|1|0.60372|18.09|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|78.549716080025|0.46|0.292|0.03069|797|2|-0.0041935483870968|0.17456706281834|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-07-01 06:57:20|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.545061391629|12|0.16079604265688||0|0|-0.07895|3.698|-0.0764|26|-0.076404537839813|26|2.03|0.03534|0.08477|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|48.257861185941|0.498|0.318|0.08143|572|8|-0.0033888888888889|0.054809487179487|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-07-01 06:57:21|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2388264857036|41|0.035391180968892|0.3881|1|2|0.3122|1.345|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|55.809127830244|0.597|0.397|0.06338|642|3|-0.00096994535519126|0.007620218579235|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-07-01 06:57:22|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8915895405358|78|0.24768191602499||0|0|0.15351|5.167|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|49.022768838664|0.505|0.318|0.02361|721|3|-0.0040428893905192|0.10966817155756|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-07-01 06:57:23|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.6540516071059|22|0.3285090155796|-0.1111|-1|1|-0.11107|2.891|1.64162|107|1.6416243251816|107|1.28|0.01062|0.05175|0.046099374679277|0.10543490869134|4059467.6841164|9633827546.8972|106.48250916463|0.58|0.377|0.07503|547|2|0.00024479833101537|0.09055354659249|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-07-01 06:57:24|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.7062036038316|41|0.25485059632461|0.2172|-1|1|0.21719|3.943|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|50.319041545137|0.48|0.31|0.04314|905|4|-0.0029336850037679|0.091064807837227|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-07-01 06:57:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.245418618349|8|0.097624424032174|0.091|1|2|0.08651|11.642|-0.01744|1|0.044112687754942|4|4.57|0.00244|0.02402|0.017818852247706|0.03701514313587|370.59030115647|885.16579607001|75.972330500793|0.512|0.341|0.02548|205|8|-0.0039045599151644|0.13206256627784|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-07-01 06:57:26|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4462751618565|9|0.027591681200298||0|0|0.01521|2.3635|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.783337275187|0.55|0.348|0.037|549|9|-0.00054965457685665|0.013635664939551|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-07-01 06:57:27|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.1115625099788|9|0.088736349088594||0|0|-0.02796|6.223|-0.04831|23|1.1359624331553|91|1.88|-0.00038|0.01914|0.01809864658331|0.044394702215389|7044.0127780905|158673.74966173|50.286869087604|0.472|0.295|0.0337|661|6|-0.0049294871794872|0.11209575320513|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-07-01 06:57:28|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|39|0.21914242664347|-0.143|-1|1|-0.14297|4.381|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|780.92693830378|0.489|0.317|0.10757|180|3|0.0074174757281553|0.1060067961165|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-07-01 06:57:30|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.1737971705006|52|0.17013920550962||0|0|0.35183|4.79|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|93.737765884533|0.52|0.325|0.03491|394|5|-0.00036036036036036|0.086665540540541|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-07-01 06:57:31|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9324504961591|16|0.030183168582756|0.3528|1|2|0.33707|2.027|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|28.549295459657|0.564|0.394|0.02299|475|5|-0.0058310344827586|0.054583908045977|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-07-01 06:57:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19.212405503961|19|0.28253132066046|0.538|1|2|0.22542|20.13|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|228.54223490035|0.499|0.337|0.05148|481|3|0.014117206982544|0.21927431421446|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-07-01 06:57:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-41.995778876692|7|1.13732448867|-0.0751|-1|1|-0.07506|41.68|1.31601|40|1.3160096169568|40|29.77|0.04733|0.15029|0.090552978280815|0.16747181441012|159.69660647917|270.38747355913|357.76825467771|0.654|0.462|0.2289|26|11|0.0385|0.88500641025641|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-07-01 06:57:34|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-26.788302473331|12|0.63143445786663|0.0677|-1|1|0.06775|24.894|0.87711|193|0.8771110302386|193|4.24|0.00794|0.02514|0.028976802865252|0.048827435758832|417.70222974354|546.35923697478|167.41088965244|0.606|0.414|0.02158|99|2|0.023257540603248|0.39640719257541|31.882999420166|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-07-01 06:57:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-07-01 06:57:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.1659584392703|87|0.074486108276452|0.226|-1|1|0.22597|5.96|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.36919|0.47437345661131|0.56489845341439|524.84512543613|563.61023757665|133.333340445|0.583|0.5|0.23292|12|4|0.0025823223570191|0.2118596187175|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-07-01 06:57:37|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.8385285522146|3|0.095990525828378|-0|1|1|0|9.1265|0.02933|11|0.029326325028601|11|1.3|0.00793|0.03051|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|64.443583684856|0.506|0.312|0.03072|597|2|-0.0064890463917526|0.032759020618557|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-07-01 06:57:38|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-34.421532527759|1|8.6568441047118||0|0|0|8.312|-0.02873|3|-0.028732247832832|3|1.5|-0.01088|0.02786|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|86.891075558402|0.491|0.329|0.02759|645|3|-0.001299481865285|0.027311917098446|93.297996520996|2023-08-20|-84.986|2024-06-30|82.488|2023-08-20
2024-07-01 06:57:39|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-122.76722767911|11|2.6380851599839||0|0|-0.03133|117.4063|-0.04708|19|-0.047079966303517|19|36.89|0.01156|0.02764|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|113.95346150736|0.667|0.424|0.06683|66|33|0.00018100613496933|0.021971226993865|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-07-01 06:57:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.70677586163|12|0.32791263680739|-0.0054|-1|1|-0.00542|102.0703|-0.00985|20|-0.0098507963352713|20|49.03|0.00777|0.01115|0.0096625539939984|0.012759436840199|121.87211578189|120.66195659263|102.88308985175|0.583|0.417|0.01092|36|13|1.9166666666667E-5|0.0030808727477477|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-07-01 06:57:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.80179444532|12|0.81075153946951||0|0|-0.01281|106.4063|-0.02268|18|-0.022678348514756|18|44.62|0.01044|0.01803|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|109.75374249553|0.571|0.357|0.02589|42|17|6.698673740053E-5|0.0081770822281167|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-07-01 06:57:43|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.94318854772|12|1.2631692053713|-0.0163|-1|1|-0.01633|109.6719|-0.02713|18|-0.027129859139007|18|39.09|0.00871|0.02059|0.014034102563547|0.020997317430056|138.61870207664|145.46158980106|149.72269624573|0.518|0.375|0.04096|56|24|0.00023011818181818|0.013423659090909|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-07-01 06:57:44|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.284566963398|29|1.7573205973369|-0.0247|1|2|-0.03453|97.57|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01101|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|80.876989546136|0.429|0.381|0.05121|21|7|-0.00022953521126761|0.014536901408451|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-07-01 06:57:44|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-07-01 06:57:46|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-134.80929143341|12|1.6890098428777||0|0|-0.00122|131.15|-0.02313|19|-0.02313142425632|19|30.15|-0.00444|0.00645|-0.022467047953255|-0.022291063755717|77.306062804535|82.878778471122|107.66767631975|0.423|0.308|0.0405|26|6|0.00013645283018868|0.013098855345912|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-07-01 06:57:47|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.90841787468|19|0.9387283187545|0.0011|-1|1|0.00112|116.16|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|99.460572610258|0.667|0.4|0.0207|30|15|7.2409488139824E-6|0.0068983645443196|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-07-01 06:57:48|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.91208306826|21|0.31211582828458||0|0|-0.00285|105.63|-0.00936|48|-0.0093580545097204|48|32.54|-0.00111|0.00074|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|97.59770301869|0.542|0.333|0.00723|24|11|-2.8639200998752E-5|0.0021069538077403|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2024-07-01 06:57:48|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.19383062683|6|3.9857860979819|-0.0229|-1|1|-0.02286|129.31|-0.05961|25|-0.059612172141473|25|37.94|0.00629|0.0287|0.021532048145347|0.0019548587757235|114.74719788352|98.540645064854|97.533561451728|0.5|0.375|0.09349|16|5|0.0001690522875817|0.029387532679739|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-07-01 06:57:49|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-127.985992875|6|1.5719974724105||0|0|0.01026|123.46|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|99.116892665638|0.556|0.333|0.03779|18|6|3.2260596546311E-5|0.012699811616954|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-07-01 06:57:51|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.19870328619|11|0.88623412355354|0.0091|-1|1|0.0091|142.62|-0.01819|15|-0.0181854139807|15|32.83|-0.00678|-0.00235|-0.0056234489085687|-0.0056779751142741|92.818783443026|94.354779139551|102.1852745095|0.542|0.417|0.01476|24|10|3.1766917293233E-5|0.0044985213032581|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-07-01 06:57:52|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|113.51078655338|32|1.626814311395|-0.0034|1|1|-0.00336|115.62|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03786|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|100.78452015019|0.529|0.294|0.05288|17|8|9.3471502590674E-5|0.019037396373057|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-07-01 06:57:53|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.59490294929|57|1.5549248398661||0|0|-0.00752|149.22|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.46666219574|0.613|0.355|0.03582|31|12|0.00020083333333333|0.01045210199005|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-07-01 06:57:53|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.210468071489|10|0.043177360366192|0.0017|1|2|0.00161|96.34|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|97.966239501242|0.579|0.421|0.00107|19|6|-2.55E-5|0.000425625|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-07-01 06:57:54|WEEKLY|00280|8830|/commodities/gold|COMMO:|2166.7716121101|80|66.617241637915|0.2792|1|1|0.27921|2336.1001|-0.05096|50|-0.050963152872416|50|37.71|0.01424|0.05296|0.0080125975077944|0.044146748008737|95.693555810004|227.14512697183|1706.4281970843|0.615|0.354|0.10446|65|31|0.0014564980237154|0.034802624505929|2464.5|2024-05-26|-0.22843|1980-01-27|0.31051|1980-01-20
2024-07-01 06:57:56|WEEKLY|00281|8836|/commodities/silver|COMMO:|25.715225396697|14|1.6552294894413|0.1525|1|2|0.06996|29.427|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|689.96485268415|0.523|0.385|0.16999|65|22|0.0016686062992126|0.057435834645669|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-07-01 06:57:57|WEEKLY|00282|8831|/commodities/copper|COMMO:|4.2663163589538|17|0.19744748908262||0|0|0.06123|4.3675|-0.15248|22|-0.11927412092581|39|22.67|-1.03057|0.04749|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|498.57304709223|0.585|0.366|0.10281|82|23|0.10713442666667|0.04441024|5.186999797821|2024-05-26|-0.99047|1989-10-01|106.04|1989-10-08
2024-07-01 06:57:58|WEEKLY|00283|8910|/commodities/platinum|COMMO:|891.27540901694|8|49.654431637064||0|0|-0.07266|1008.85|-0.19131|46|-0.11734000216862|33|28.65|-0.07243|-0.03857|-0.098257868689481|-0.078369679498039|20.388317131271|46.811473776131|74.762854404423|0.652|0.391|0.16058|23|11|0.00020797297297297|0.052021981981982|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-07-01 06:57:59|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1096.7674147771|114|58.076878824532||0|0|0.51647|982.53|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|459.55566663814|0.308|0.269|0.16761|26|5|0.0037468665667166|0.059051349325337|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-07-01 06:58:00|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|34|3.8364085780403|-0.083|-1|1|-0.08301|82.19|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|280.79945731468|0.677|0.403|0.19997|62|34|0.0017890803529958|0.072576256386438|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-07-01 06:58:02|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861180828532|34|3.7879813707972|-0.0624|-1|1|-0.0624|85.64|-0.10341|10|-0.10340699520396|10|30.78|0.00362|0.05077|0.051622166917069|0.074195198105551|288.41588824495|329.30662499228|547.22045672287|0.633|0.417|0.19336|60|30|0.0021041170212766|0.066789893617021|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-07-01 06:58:03|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.0421045177039|8|0.28417608911354|-0.0194|1|1|-0.01942|2.575|-0.13475|28|-0.13474574992418|28|33.58|-0.00581|0.10036|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|158.46154139592|0.566|0.396|0.31313|53|19|0.002941466144376|0.10290374370453|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-07-01 06:58:04|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.8011299163573|35|0.13076152485773|0.0667|-1|1|0.06675|2.56|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2560000.0075475|0.754|0.605|0.12609|114|30|3.6796531754757|0.05969867230444|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-07-01 06:58:05|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.3510653084314|19|0.1197930245074|-0.0292|1|1|-0.02922|2.538|-0.26062|8|-0.26061589495784|8|17.78|0.00949|0.05523|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|145.86207430466|0.537|0.37|0.14639|54|11|0.0016450204498977|0.070564713701432|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-07-01 06:58:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-857.6258943659|31|41.755132609541||0|0|-0.02276|791.62|-0.11442|19|-0.11441647597254|19|29.29|0.01423|0.06682|0.06609319982093|0.1096793892328|478.46721450572|591.89162925424|262.34299755334|0.592|0.342|0.16856|76|28|0.0014068794326241|0.059625124113475|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2024-07-01 06:58:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2653.6619413717|4|47.713724170356||0|0|-0.00636|2533.5|0.0662|10|0.066196330114323|10|30.94|0.03701|0.07586|0.083647238237931|0.12654667656053|171.36088975441|197.50453467228|136.57681940701|0.5|0.389|0.09961|18|5|0.00095135714285714|0.030338392857143|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-07-01 06:58:09|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3077.4403390103|5|83.669002379497||0|0|-0.06234|2939.5|0.0487|9|0.048701913966269|9|23.74|-0.31307|0.41721|0.098137914771828|0.11060427549214|245.37383038688|209.6453532775|257.85087719298|0.382|0.294|0.18088|34|6|0.015575856966708|0.043385819975339|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-07-01 06:58:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2327.4269916954|4|50.685258981985||0|0|-0.04136|2228|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|257.57225433526|0.528|0.306|0.11836|36|11|0.0018432962962963|0.045154987654321|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-07-01 06:58:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-19469.319559484|4|757.27318649474|0.041|-1|1|0.04104|17291|0.01601|13|0.016007127021831|13|31.04|0.09387|0.13423|0.11564999663572|0.16804006376254|215.34937671528|227.68242471471|168.69268292683|0.346|0.231|0.16797|26|4|0.0018697530864198|0.05488662962963|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-07-01 06:58:11|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-10244.572281909|5|223.0240939698||0|0|0.02003|9567|-0.0282|26|-0.028201354136002|26|25.22|0.00051|0.04029|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|326.96514012304|0.594|0.406|0.10428|32|9|0.0019412330456227|0.037768902589396|10925|2024-05-26|-0.16206|2011-09-25|0.14246|2011-10-30
2024-07-01 06:58:13|WEEKLY|00296|959209|/commodities/tin|COMMO:|29867.784363629|23|1361.072917718|0.2696|1|2|0.22784|32739|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|311.8|0.484|0.355|0.1203|31|5|0.0021253827160494|0.042466987654321|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-07-01 06:58:13|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-687.17303803218|3|38.016012677393|-0.0029|-1|1|-0.00287|577.4|-0.10112|6|-0.10112135321181|6|35.04|0.00159|0.05385|0.046242552273254|0.074673271127601|161.87588890443|183.78647173103|140.91519814864|0.688|0.417|0.18069|48|24|0.0011955997624703|0.066659423990499|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-07-01 06:58:14|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-18.81803877394|2|1.1719116188305|-0.0207|-1|2|-0.08785|16.965|-0.14147|9|-0.14146966971691|9|30.84|-0.0009|0.15551|0.13622584946459|0.23894250421948|890.82560213488|1571.6967814776|1169.9999720475|0.557|0.343|0.14938|70|21|0.0030048842592593|0.044812157407407|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-07-01 06:58:15|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-462.75094572444|2|18.713648371363|-0.0015|-1|1|-0.00147|409.1|-0.12103|5|-0.12103281334051|5|31.61|0.02347|0.06777|0.037602248799672|0.061901656671337|236.97569183543|374.92706696329|150.12844260679|0.588|0.413|0.13699|80|33|0.000767604743083|0.044364063241107|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-07-01 06:58:16|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1241.997735077|104|34.915911692348||0|0|0.15823|1144.38|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|202.72453585169|0.48|0.32|0.14568|50|15|0.0010391632047478|0.045922071216617|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-07-01 06:58:18|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-49.803165875842|38|2.0129496940881||0|0|0.16239|44.72|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|271.52400173109|0.641|0.397|0.14761|78|37|0.00097354940711462|0.047210940711462|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-07-01 06:58:19|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-389.99008694596|28|19.943834485726|0.1329|-1|1|0.1329|334.7|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|254.13820802028|0.553|0.368|0.15988|76|30|0.0011359051383399|0.050507292490119|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-07-01 06:58:20|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-85.521747072237|14|4.2722496852932|0.1513|-1|1|0.1513|73.2|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|107.23702703987|0.55|0.35|0.15629|20|7|0.00096945454545455|0.050740575757576|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-07-01 06:58:21|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-11423.984017593|9|1376.1549091828|0.0511|-1|1|0.05107|7729|2.19967|71|2.1996722352697|71|30.74|0.01308|0.05557|0.029676754514032|0.069081417111971|69.17801584805|168.77746856914|538.23119777159|0.695|0.402|0.17896|82|42|0.0016310715697904|0.056005432977461|11722|2024-04-21|-0.25582|2024-05-19|0.25243|2020-11-22
2024-07-01 06:58:22|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|186.04705983508|31|14.967645704387|0.2988|1|2|0.18076|228.95|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|103.92646108791|0.577|0.394|0.18375|71|28|0.001191668099742|0.063136233877902|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-07-01 06:58:24|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3429.7578615937|29|304.24012271876|0.4424|1|2|0.40392|4011|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|195.18248175183|0.606|0.394|0.11847|33|11|0.0013939813736903|0.044579429569267|4386|2024-06-02|-0.14731|2008-03-23|0.16766|2010-06-13
2024-07-01 06:58:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-22.022753134646|30|1.165429783433|0.1306|-1|1|0.13057|20.31|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|144.14477818307|0.628|0.436|0.21628|78|30|0.0015733491686461|0.070494136975455|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-07-01 06:58:26|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|373.03626981869|8|31.281876102224|0.1037|1|2|0.06288|432.7|1.2267|102|1.2267037928489|102|35.52|0.03291|0.10729|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|744.4941847197|0.577|0.408|0.17153|71|26|0.0018225780941083|0.056499478054567|495.25|2024-06-02|-0.1779|1990-10-14|0.45513|1981-01-18
2024-07-01 06:58:27|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|177.62366992232|22|5.1208984434687|0.0225|1|2|0.00355|185.275|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|275.41995412836|0.476|0.333|0.09431|105|34|0.00081383720930233|0.030553367786391|195.64999389648|2024-06-30|-0.23904|2005-11-13|0.34983|2005-12-04
2024-07-01 06:58:28|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|84.432918215331|21|3.2723094942282|0.1008|1|2|0.05169|89.625|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|190.28663036846|0.548|0.4|0.16615|115|40|0.0015834901185771|0.052698972332016|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-07-01 06:58:30|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|23|9.0295311270288|0.0818|1|1|0.08177|259.3|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|405.02968039604|0.636|0.455|0.09086|77|31|0.00085913188647746|0.028579774624374|264.95001220703|2024-06-02|-0.13542|2020-03-15|0.13404|2023-05-28
2024-07-01 06:58:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-537.90550747072|12|28.635169156908||0|0|0.10848|452|-0.3|55|-0.17950468242463|5|25.93|-0.04939|0.02236|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|206.86498855835|0.522|0.348|0.20168|92|28|0.0017569503546099|0.065668477263246|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-07-01 06:58:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|-389.35493126756|39|24.941476938861||0|0|0.18226|313.4|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|204.83659731796|0.614|0.364|0.1813|88|32|0.0015056371576022|0.062193676061929|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-07-01 06:58:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|57.144038422789|13|4.9620864335312|-0.0497|1|1|-0.04969|68.08|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|401.65191012799|0.574|0.412|0.11626|68|9|0.72904992015968|0.082211686626746|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-07-01 06:58:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|37413.137676678|32|836.88161334376|0.1135|1|2|0.10536|39118.8594|-0.02307|50|-0.023067112616248|50|21.53|0.00521|0.02738|0.031600729784841|0.055558208580509|378.52718069191|586.98781586734|4293.4443125963|0.509|0.345|0.05877|116|20|0.0017448003163306|0.030370763147489|40077.3984375|2024-05-26|-0.18151|2008-10-12|0.12844|2020-03-29
2024-07-01 06:58:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|18110.312398081|67|562.02669073205|0.5417|1|1|0.54169|19682.8711|0.63471|92|0.63470601451153|92|32.07|0.05065|0.08579|0.12790789559495|0.18514196172349|2786.786440094|5346.0899276523|17790.013740358|0.59|0.459|0.12763|61|24|0.0031115380811078|0.045151508407517|20017.71484375|2024-06-30|-0.25302|2000-04-16|0.21094|2000-06-04
2024-07-01 06:58:37|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|16270.361262942|30|506.54855471116|0.2389|1|2|0.23048|17723.8301|0.03445|30|0.034454811987919|30|11.41|0.01869|0.04081|0.038627226692696|0.07739252354369|4010.8810955879|17503.282467401|12769.329746712|0.61|0.395|0.04747|200|29|0.0025136233766234|0.034582649350649|18034.99609375|2024-06-30|-0.25305|2000-04-16|0.18978|2000-06-04
2024-07-01 06:58:38|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|5149.6946772033|32|111.80180681765|0.2042|1|2|0.19765|5460.48|-0.07935|5|0.0076766053108994|22|39.65|0.02739|0.04979|0.050866846176844|0.13149996784015|437.81832740025|933.38623551101|5753.9303400113|0.635|0.317|0.09459|63|33|0.0018589719256623|0.031483527085805|5523.6401367188|2024-06-30|-0.18195|2008-10-12|0.12102|2020-04-12
2024-07-01 06:58:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-19.914568581557|64|2.3494930699||0|0|0.27124|12.44|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|61.859767293989|0.625|0.281|0.61317|32|16|0.0086025847693163|0.19841232907171|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-07-01 06:58:40|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11871.184455914|31|272.87878844221|0.0728|1|2|0.05153|12473.1904|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|447.4061354752|0.471|0.294|0.10354|17|7|0.0021635913705584|0.030004060913706|12761.200195312|2024-05-19|-0.16156|2020-03-22|0.13655|2020-03-29
2024-07-01 06:58:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14481.081392758|29|521.36560879446||0|0|-0.03752|15415.2305|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|512.85120611944|0.381|0.238|0.12943|21|5|0.0025322335025381|0.041449720812183|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-07-01 06:58:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|859.68220795569|26|27.944649136278|0.0089|1|1|0.0089|906.67|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|275.3492426723|0.529|0.294|0.09364|17|9|0.0015835532994924|0.033067804568528|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-07-01 06:58:43|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4525.6519023627|88|187.34598955486|0.0922|1|2|0.06432|4829.6602|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|878.12002840909|0.569|0.412|0.09809|51|19|0.0018183120376597|0.033583355749832|5094.9399414062|2024-04-14|-0.26139|2008-10-12|0.14155|2020-04-12
2024-07-01 06:58:44|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17170.696835485|31|346.83211192957|0.122|1|2|0.10838|18026.5|-0.03668|47|-0.036678930356289|47|25.76|0.01374|0.03858|0.030285826212192|0.057556428980296|371.05381258912|604.34964459643|3389.7142560706|0.577|0.381|0.07197|97|32|0.0016442783708976|0.023394954527481|18421.919921875|2024-05-26|-0.19535|2008-10-12|0.12894|2008-11-30
2024-07-01 06:58:45|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2485.6869308052|33|53.174343377448||0|0|0.22797|2645.21|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|618.67573581296|0.48|0.28|0.08964|25|9|0.0025636421319797|0.028823769035533|2683.2800292969|2024-06-30|-0.13866|2020-03-22|0.10388|2020-04-12
2024-07-01 06:58:47|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1884.7100213272|30|64.771656372158|0.0987|1|2|0.08872|2047.691|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06718|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|442.13217931373|0.548|0.323|0.117|31|11|0.0017332092638544|0.041132332506203|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-07-01 06:58:48|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7948.6849603482|15|163.66183594052|0.0294|1|1|0.0294|8164.1201|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|184.79472843601|0.391|0.261|0.09312|23|8|0.0010119949174079|0.029504650571792|8474.41015625|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-07-01 06:58:48|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19469.395861326|31|376.7667995548|0.0847|1|1|0.0847|20286.0293|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|261.8454240662|0.524|0.333|0.09622|21|9|0.0015048792884371|0.029643049555273|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-07-01 06:58:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4375.2621910788|16|78.796143024398|0.0383|1|2|0.02927|4495.8501|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|195.15101444075|0.478|0.391|0.09072|23|9|0.0010765355329949|0.028679923857868|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-07-01 06:58:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3666.5684683083|31|72.139823254694|0.0633|1|2|0.05786|3677.98|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|158.86367751393|0.6|0.32|0.08638|25|10|0.00088007614213198|0.028163489847716|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-07-01 06:58:52|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|15|26.162112452686|0.0299|1|1|0.02986|1328|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|185.60447239693|0.348|0.261|0.09058|23|6|0.0010222744599746|0.02933918678526|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-07-01 06:58:53|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7363.5929074191|30|152.43783905681|0.0523|1|2|0.04138|7750.7002|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|454.69320112176|0.584|0.365|0.01948|447|15|0.0011048776119403|0.020515994029851|7910.5|2024-04-07|-0.15647|2008-10-12|0.09542|2008-11-30
2024-07-01 06:58:54|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7607.46720618|30|152.67827977977|0.057|1|2|0.04312|7992.2998|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1385.1472798418|0.579|0.364|0.02124|653|16|0.0014211096075778|0.015135570590889|8168|2024-04-07|-0.29396|1987-10-25|0.08438|2008-11-30
2024-07-01 06:58:54|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2887.8615606619|30|67.636084483065|0.043|1|2|0.03333|2955|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|215.28486467724|0.636|0.4|0.08142|55|22|0.00074991519895629|0.027209119373777|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-07-01 06:58:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6178.5257732197|30|127.87466436228|0.0521|1|2|0.04211|6516.3999|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|474.64489667592|0.596|0.366|0.01952|445|20|0.0011317014925373|0.020626567164179|6634.6000976562|2024-04-07|-0.15467|2008-10-12|0.09892|2008-11-30
2024-07-01 06:58:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4128.6291165824|30|90.523611529831|0.057|1|2|0.04302|4417|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|523.65145228216|0.544|0.351|0.02728|379|21|0.0011352770585189|0.019372475401346|4461.3999023438|2024-06-30|-0.31713|1987-10-25|0.11452|2008-11-30
2024-07-01 06:58:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7320.7662731471|30|150.3388308052|0.0521|1|2|0.04115|7690.8999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|454.38378903919|0.586|0.365|0.01956|449|19|0.0011033970149254|0.020386668656716|7861.8999023438|2024-04-07|-0.15801|2008-10-12|0.09481|2008-11-30
2024-07-01 06:58:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7212.5440584998|30|152.30753329278|0.0548|1|2|0.04265|7636.3999|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1483.0840047121|0.588|0.364|0.02305|651|18|0.001480798376184|0.016029968425801|7754.6000976562|2024-04-07|-0.31692|1987-10-25|0.10584|2008-11-30
2024-07-01 06:59:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7377.9418795985|30|153.82580298008|0.0543|1|2|0.04439|7768.6001|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|123.43258983024|0.593|0.407|0.08391|27|14|0.00049861797752809|0.029861123595506|7929.2998046875|2024-04-07|-0.15707|2008-10-12|0.0953|2008-11-30
2024-07-01 06:59:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7284.8411187992|30|154.46132533586|0.0582|1|2|0.04559|7697.2998|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|126.85278149882|0.655|0.448|0.08267|29|15|0.00052687640449438|0.030114101123596|7830.7998046875|2024-04-07|-0.1501|2008-10-12|0.10566|2008-11-30
2024-07-01 06:59:03|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9047.5564871629|28|195.88606820098||0|0|0.01739|9440.5|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|551.04484409671|0.471|0.255|0.08242|51|19|0.0013437703848663|0.027979615133725|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-07-01 06:59:04|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17489.526392865|32|376.09147937551|0.1438|1|2|0.12336|18420.25|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1832.5142465863|0.606|0.359|0.04176|231|20|0.0019682519685039|0.035400692913386|18892.919921875|2024-05-19|-0.2161|2008-10-12|0.16116|2008-11-02
2024-07-01 06:59:05|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4758.3766941697|86|122.75998675405|0.2882|1|2|0.2651|4894.02|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|199.65487014853|0.294|0.294|0.11413|17|3|0.0012609656925032|0.037070241423126|5121.7099609375|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-07-01 06:59:05|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8856.4324571322|29|239.08396371071|-0.0174|1|1|-0.01742|8983.1904|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|924.95781680165|0.52|0.32|0.14882|25|10|0.002394950405771|0.036226834986474|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-07-01 06:59:06|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|25124.003356563|29|745.31019794096|-0.0722|1|1|-0.07215|25176.0605|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|952.2823726011|0.486|0.314|0.11045|35|14|0.0018973342354533|0.034410913396482|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-07-01 06:59:08|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4051.0277843942|3|123.92259154285|0.0327|-1|1|0.03271|3640.3101|-0.02182|26|-0.021818510757915|26|11.66|0.02672|0.07259|0.086154151441216|0.14169146050726|7774.2349275208|18354.972394631|743.48181735003|0.541|0.361|0.07413|122|11|0.0022032443820225|0.043638188202247|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-07-01 06:59:09|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9365.0905742023|31|216.28087785794|0.1125|1|2|0.09353|9650.1699|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|769.15233205226|0.568|0.324|0.12234|37|16|0.0018307889413351|0.039256183412003|10075.240234375|2024-05-19|-0.21703|2008-10-12|0.15287|2008-11-02
2024-07-01 06:59:10|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6912.5208078092|31|160.17595628056|0.1155|1|2|0.09736|7144.8599|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|763.91921555182|0.593|0.333|0.12047|27|12|0.0022364833183048|0.036162317403066|7438.740234375|2024-05-19|-0.21465|2008-10-12|0.14765|2008-11-02
2024-07-01 06:59:11|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|14062.496841277|29|385.08712059694|0.0658|1|2|0.05141|14317.5498|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1431.7549804688|0.578|0.356|0.10133|45|17|0.0016692489495798|0.027186228991597|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-07-01 06:59:12|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|11|108.20541604592|-0.0437|-1|1|-0.04375|3326.6299|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|72.770803741776|0.639|0.361|0.1441|36|16|0.00055731389102072|0.051640859554873|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-07-01 06:59:14|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-07-01 06:59:14|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-8245.3154403011|3|225.72258619189||0|0|0.00318|7479.3999|-0.00309|27|-0.0030930221363514|27|26.76|0.02206|0.05437|0.047125335576751|0.05394261292411|416.39104159925|293.54304522271|501.83167709855|0.556|0.347|0.07896|72|19|0.0012479419388284|0.036608501814412|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-07-01 06:59:15|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9881.9720601203|3|274.51012389546||0|0|0.00951|8924.9297|-0.0083|27|-0.0083017119862684|27|28.87|0.01239|0.04599|0.039620499311725|0.041777667093839|199.23309694801|175.78897864788|240.26623197289|0.478|0.348|0.08585|46|12|0.0010434887218045|0.031342293233083|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-07-01 06:59:16|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6098.8496208454|3|165.54890480832||0|0|0.00522|5528.2598|-0.00316|27|-0.0031588697051643|27|7.66|0.00427|0.01891|0.012391612790871|0.032052332947854|365.32060844808|951.26003795845|552.8259765625|0.526|0.329|0.03323|228|19|0.0013391704805492|0.029157883295194|6120.8500976562|2024-05-19|-0.21846|2008-10-12|0.12712|2008-11-30
2024-07-01 06:59:17|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-8859.2624989249|3|241.54832975558||0|0|0.00418|8033.2202|-0.00469|27|-0.0046933923631073|27|25.32|-0.01871|0.0194|-0.045063071464221|-0.042859690281664|48.709468056606|63.30506536931|157.72689490936|0.395|0.263|0.09071|38|10|0.00089921161825726|0.033263973029046|8879.1298828125|2024-05-12|-0.2217|2008-10-12|0.13288|2008-11-30
2024-07-01 06:59:19|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14669.697355091|3|445.85745169711||0|0|0.02223|13029.1201|0.00507|28|0.005067796379209|28|27.67|0.05832|0.08617|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|427.69889614873|0.667|0.479|0.08029|48|18|0.0014042556390977|0.02693977443609|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-07-01 06:59:20|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-15051.651490721|3|463.15726774038||0|0|0.01728|13360.5498|-0.00422|25|-0.0042164087903046|25|27.67|0.04196|0.07154|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|459.34011421555|0.604|0.417|0.086|48|15|0.0014714661654135|0.029342511278195|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-07-01 06:59:21|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-11598.819407393|3|344.07635845398||0|0|0.02402|10381.0596|-0.02505|27|-0.025047113826848|27|30.18|0.03363|0.05802|0.030285089153514|0.066846893771447|187.53998447108|246.87964243592|342.58209263186|0.636|0.364|0.10081|44|21|0.0013356165413534|0.033437428571429|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-07-01 06:59:22|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-12338.538534371|3|399.01609999851||0|0|0.06358|10826.2695|0.07281|30|0.072809166946073|30|21.42|0.06246|0.08893|0.086337320917467|0.12314029867186|1536.8149626722|1570.8469673548|275.27237249136|0.629|0.435|0.06506|62|19|0.0010546616541353|0.023192631578947|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-07-01 06:59:22|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1461.756997015|29|34.479344999964||0|0|0.05885|1484.29|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|148.42900390625|0.515|0.34|0.04855|97|16|0.00068462441314554|0.033859147104851|1560.4100341797|2024-05-19|-0.22357|2008-10-12|0.12785|2001-09-30
2024-07-01 06:59:24|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-3594.6460295246|3|89.198325458929|-0.0019|-1|1|-0.00189|3294.7|0.08929|28|0.089290158572175|28|12.15|0.01684|0.04104|0.031840518362517|0.060569923897357|447.61063779666|707.86263210545|329.46999511719|0.524|0.343|0.048|105|11|0.0012938888888889|0.030219820031299|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-07-01 06:59:25|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-6234.5928685909|3|169.59844163196||0|0|0.00486|5651.3398|-0.0035|27|-0.0035024358028142|27|8.08|0.0064|0.02027|0.0070088372208262|0.024950282245887|192.14163662587|592.92030766379|565.133984375|0.542|0.352|0.03463|216|17|0.0013674256292906|0.033760040045767|6254.9702148438|2024-05-19|-0.2199|2008-10-12|0.12953|2008-11-30
2024-07-01 06:59:26|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|36842.880575088|65|1080.4365717751|0.3993|1|2|0.39|39606|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|390.16845630972|0.554|0.415|0.10367|65|22|0.0010565623518255|0.036627771455666|41087.75|2024-03-24|-0.24334|2008-10-12|0.17137|2020-03-29
2024-07-01 06:59:27|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-07-01 06:59:28|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-07-01 06:59:30|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23893.360154989|85|644.2149092746||0|0|0.41903|25831.5098|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|186.73438995844|0.543|0.326|0.02428|396|6|0.0010540601503759|0.018026326530612|25967.41015625|2024-07-07|-0.19927|2008-10-12|0.13632|2020-03-29
2024-07-01 06:59:31|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-07-01 06:59:31|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|548.10670200221|98|16.643198133354|0.4219|1|1|0.42193|600.48|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|330.56977739891|0.52|0.36|0.08824|25|8|0.0018549236641221|0.031621577608142|606.78002929688|2024-03-24|-0.13894|2020-03-15|0.13428|2020-03-29
2024-07-01 06:59:32|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|-3544.0457810126|11|80.664905414671|-0.0666|-1|1|-0.06664|3392|0.20339|88|0.20338602701686|88|25.87|-0.0284|0.0244|0.032485011784921|0.055156779052665|140.88866667081|174.55543915846|421.54972933357|0.533|0.433|0.08774|30|8|0.0021458396946565|0.030856183206107|3498.9599609375|2024-03-24|-0.12971|2020-03-15|0.12644|2020-03-29
2024-07-01 06:59:33|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-07-01 06:59:35|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|37|2.4089054221377||0|0|-0.30474|16.13|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|52.489422066528|0.493|0.314|0.08584|692|7|0.0069620869565217|0.085282224637681|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-07-01 06:59:36|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2621.3726942919|85|68.795731134485||0|0|0.39954|2824.28|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|314.53933175573|0.519|0.333|0.08781|27|10|0.0017901395939086|0.031479467005076|2838.6398925781|2024-07-07|-0.14255|2020-03-15|0.13737|2020-03-29
2024-07-01 06:59:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1804.0074555125|85|52.175859555739||0|0|0.46624|1961.62|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|212.99500065345|0.513|0.337|0.03014|312|9|0.00086237370663421|0.031248557516738|1971.5300292969|2024-07-07|-0.19471|2008-10-12|0.13723|2020-03-29
2024-07-01 06:59:37|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2472.9184599546|85|66.287189780756||0|0|0.40046|2672.1799|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|260.32206422495|0.6|0.429|0.09182|35|14|0.0012502764976959|0.03374330875576|2685.7600097656|2024-07-07|-0.19787|2008-10-12|0.13583|2020-03-29
2024-07-01 06:59:38|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2043.2361890307|85|55.611252419465||0|0|0.40956|2210.8799|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|222.86420950175|0.545|0.363|0.02893|314|14|0.00085169202678028|0.029689811320755|2221.9399414062|2024-07-07|-0.19762|2008-10-12|0.13499|2020-03-29
2024-07-01 06:59:40|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-07-01 06:59:41|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67610.134881448|9|1789.7623311838|0.0258|1|2|0.01106|72979.4219|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1526.8874949406|0.576|0.362|0.03204|403|18|0.002202820343461|0.0293021334214|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-07-01 06:59:42|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3849.1915524329|29|99.090787274187||0|0|0.04912|4132.5698|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|977.22095132804|0.635|0.397|0.0259|370|12|0.002156142172524|0.018126094249201|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-07-01 06:59:43|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11330.856593248|29|252.37201971567|0.0717|1|1|0.07165|11993.8301|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|843.32938334319|0.584|0.374|0.03634|219|24|0.0014183596214511|0.028861624605678|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-07-01 06:59:44|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|600.27253335713|8|8.4201418034279|0.0119|1|2|-0.00808|621.52|-0.06236|2|0.01778994113202|21|3.39|-0.00069|0.01266|0.0047997531119655|0.019322466119094|243.3181588713|1147.9449610805|159.55639398222|0.592|0.359|0.0223|368|12|0.00067261771747805|0.014907198723065|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-07-01 06:59:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|15041.058083492|29|303.03464254736|0.0861|1|1|0.08613|15785.7598|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|312.37464741074|0.581|0.372|0.08885|43|18|0.0011330457227139|0.029682514749263|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-07-01 06:59:46|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2490.7841228786|29|52.376046571102||0|0|-0.01315|2576.0691|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|574.41280013936|0.566|0.34|0.08784|53|19|0.0015115545087483|0.028990962314939|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-07-01 06:59:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|34718.100593176|87|923.77320266953|0.3584|1|2|0.33315|35339.6094|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|172.38615402453|0.381|0.19|0.12881|21|4|0.0011497715736041|0.040930875634518|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-07-01 06:59:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45316.758764223|34|1004.9677962873|0.1363|1|2|0.12237|46834.2383|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|206.12346435456|0.619|0.333|0.10103|21|7|0.0012698096446701|0.034309441624365|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-07-01 06:59:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|32|594.15868465223||0|0|0.0933|28674.1992|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|120.92878629629|0.586|0.414|0.09433|29|9|0.00060222081218274|0.030773185279188|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-07-01 06:59:51|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-84674.34375|2|0|0.0101|1|2|0.00201|82970.4297|-0.03342|4|-0.033422240953426|4|1.04|-0.0025|0.01398|0.011378120049386|0.030223808741622|474614.85768542|283081844.73676|333.02772438876|0.599|0.382|0.02355|1323|0|0.001397132512672|0|86764.578125|2024-06-02|-0.23296|2020-03-15|0.2136|2001-09-30
2024-07-01 06:59:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3151.8365421648|51|97.900152676347|0.1598|1|1|0.15982|3262|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|165.33115319611|0.609|0.304|0.13885|23|10|0.0011406488549618|0.043404796437659|3447.3999023438|2024-05-26|-0.23413|2020-03-15|0.1106|2020-06-07
2024-07-01 06:59:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10501.919036591|84|300.40633279968||0|0|0.30025|10943.7002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|393.73476679337|0.581|0.349|0.11869|43|17|0.0012490654205607|0.041011372663551|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-07-01 06:59:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2396.650480527|6|82.197116558694||0|0|0.06933|2164|-0.05679|28|-0.056790525220256|28|29.05|0.01797|0.05909|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|191.03106521214|0.614|0.364|0.15153|44|19|0.0013378721745908|0.051164629773967|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-07-01 06:59:54|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1040.7589240954|85|26.679027139447||0|0|0.28973|1079.83|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1079.2902779784|0.575|0.391|0.083|87|27|0.0014862446167097|0.03242470714901|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-07-01 06:59:56|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14261.568714094|32|279.30780020611||0|0|0.08046|14552.5|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|485.08333333333|0.588|0.372|0.02346|478|13|0.0011706885063853|0.023504797334814|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-07-01 06:59:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8308.6178330121|27|173.86284891439||0|0|0.04296|8489.2002|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|282.97333984375|0.615|0.415|0.08804|65|23|0.0010018600777346|0.030763847862299|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-07-01 06:59:58|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|10.762064090275|2|1.1126452714524|0.0803|1|1|0.08029|14.8|-0.20885|5|-0.20885038032393|5|20|-0.28511|0.02693|0.008625457721157|0.12377535795435|37.956532076229|81.317040413944|125.42372840261|0.6|0.4|0.34447|15|7|0.011021661129568|0.12427378737542|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-07-01 06:59:59|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|873.90368817802|30|17.747100278552|0.188|1|2|0.18162|923.85|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1928.7055243345|0.618|0.377|0.03295|369|26|0.0017427171903882|0.030269792051756|934.59002685547|2024-06-16|-0.2499|2008-10-12|0.14547|2001-09-30
2024-07-01 07:00:00|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1169.6952657581|30|26.893916610458|0.1862|1|2|0.1798|1245.24|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|155.29780860626|0.49|0.327|0.08451|49|17|0.00074752123552124|0.032019250965251|1269.5300292969|2024-06-16|-0.23773|2008-10-12|0.16091|2001-09-30
2024-07-01 07:00:02|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|39|35.44986720629|0.0116|-1|1|0.01161|1202.54|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|229.23425484675|0.647|0.441|0.08959|34|17|0.0010043370607029|0.03154821086262|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-07-01 07:00:03|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-950.58634744383|3|25.712111745601|0.0206|-1|1|0.02058|860.37|0.0164|30|0.016395129390742|30|3.04|0.00352|0.01635|0.011723599028263|0.026596282192772|10228.573723732|103211.84762559|1818.1952676794|0.619|0.387|0.02151|711|16|0.0017148890942699|0.026275596118299|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-07-01 07:00:04|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3519.6292186029|32|77.576407541275|0.0883|1|1|0.08828|3609.47|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|214.78675812878|0.368|0.263|0.12456|19|5|0.0015834042553191|0.037877507598784|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-07-01 07:00:05|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1650.2580026035|32|44.713021310611||0|0|0.0983|1707.86|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|148.79162806615|0.619|0.381|0.15696|21|9|0.0011350190114068|0.048639011406844|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-07-01 07:00:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1765.5279945615|32|36.695836885376|0.0882|1|1|0.08817|1809.03|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|193.52674898624|0.48|0.32|0.12405|25|10|0.0012666413181242|0.037947135614702|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-07-01 07:00:07|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|-386.54730473866|3|6.8761909333171||0|0|-0.02904|366.77|0.07601|30|0.076012741973196|30|3.4|0.00187|0.01695|0.011368419107899|0.031664716392295|819.30916576927|5903.9635427265|224.72273385582|0.611|0.383|0.02594|368|11|0.0012574920127796|0.024159249201278|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-07-01 07:00:08|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|359.73022947383|56|10.599923101822||0|0|0.29444|391.53|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|456.48829905947|0.571|0.476|0.12088|21|7|0.002415152284264|0.03752404822335|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-07-01 07:00:09|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1350.722693169|57|31.500638760565|0.2497|1|2|0.23147|1419.51|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|156.73763353336|0.444|0.333|0.10826|27|7|0.00095401015228426|0.035464352791878|1461.1199951172|2024-05-26|-0.22055|2020-03-15|0.10178|2020-11-08
2024-07-01 07:00:10|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3719.0869458037|30|89.454277442691|0.0664|1|2|0.05218|3887.24|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|353.05485652528|0.444|0.244|0.09999|45|12|0.0010839495305164|0.033335622065728|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-07-01 07:00:11|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-12851.543968831|1|14.591479193752||1|0|0|12542.7002|0.01046|1|0.010457834516244|1|1.15|-0.00196|0.01235|0.0093709148720738|0.025381597280142|157033.10958315|32915782.967248|732.94687876015|0.603|0.374|0.01948|1372|3|0.001618146742568|0.0036867109424415|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-07-01 07:00:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|-9457.9610900266|1|11.28357948804||1|0|0|9228.3896|0.01018|1|0.010181094893372|1|1.15|-0.00188|0.01216|0.0091409085340882|0.025053006791893|126428.36013109|25390919.94873|556.44331884991|0.601|0.371|0.01949|1372|4|0.001443807716635|0.00368944971537|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-07-01 07:00:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-7121.2821956135|2|147.04409775657|0.0095|-1|1|0.0095|6660.9702|0.04018|31|0.040182297291577|31|6.96|0.00644|0.01908|0.019384863214044|0.035861134170001|645.13942152274|1028.0030036241|419.21632260839|0.646|0.429|0.02439|161|11|0.0015295361284567|0.021767252453167|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-07-01 07:00:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|14|232.9933544173||0|0|-0.076|8634.4004|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|262.00498147596|0.646|0.415|0.0209|164|9|0.0010430151650312|0.018292765388046|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-07-01 07:00:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11375.005425954|31|207.76391728179|0.0256|1|1|0.02555|11789.3896|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|691.23274721606|0.694|0.429|0.06199|49|24|0.0017167400162999|0.020578997555012|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-07-01 07:00:17|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5092.0774388816|9|95.14413978345||0|0|0.00745|4810.4102|-0.02962|17|-0.029620964050527|17|4.89|0.00381|0.01413|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|481.041015625|0.571|0.369|0.01954|350|16|0.0010507093023256|0.015791244186046|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-07-01 07:00:19|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.43276451843|28|6.7796132473787||0|0|0.02846|333.96|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|269.40948202775|0.565|0.304|0.07189|23|11|0.0014610666666667|0.022462973333333|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-07-01 07:00:19|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|346.88682729297|30|10.039387443686|0.0497|1|2|0.02777|376.75|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|276.55436527613|0.56|0.4|0.0989|25|5|0.0016090736040609|0.033079555837563|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-07-01 07:00:20|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|30|29.785622943264|0.0011|1|1|0.00106|1745.24|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|174.11830040783|0.556|0.353|0.02802|351|21|0.00047486636409481|0.018560216843167|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-07-01 07:00:21|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-16364.392838173|19|260.69084189102|0.1417|-1|1|0.1417|15570.7305|-0.01283|10|-0.012828471542947|10|7.87|0.01806|0.03246|0.032209508414423|0.056331434377488|5832.8996012945|9932.2968913453|1076.605508846|0.655|0.414|0.02563|220|21|0.0014918925100057|0.014171818181818|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-07-01 07:00:22|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-07-01 07:00:24|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21090.768398695|28|434.54584587984|0.0644|1|2|0.04763|21875.7891|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1351.6839738075|0.517|0.337|0.07678|89|32|0.0013522402044293|0.026201384156729|22554.98046875|2024-05-26|-0.16089|2008-10-12|0.13675|2008-11-30
2024-07-01 07:00:25|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1261.7328184435|29|26.094500252739|0.0535|1|1|0.05352|1304.8|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|347.03973900239|0.538|0.359|0.09169|39|19|0.001218954887218|0.031202593984962|1348.1899414062|2024-05-26|-0.15541|2008-10-12|0.14291|2008-11-30
2024-07-01 07:00:26|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1271.3858023548|28|30.066186893126|0.1025|1|2|0.09616|1344.55|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|332.22556329632|0.605|0.419|0.08813|43|19|0.0012312356979405|0.02960588863463|1374.5600585938|2024-05-26|-0.1906|2020-03-15|0.13742|2020-04-12
2024-07-01 07:00:27|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|712.41185840198|28|20.491620091694|0.0663|1|1|0.06626|754.38|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|184.35934416331|0.491|0.34|0.09002|53|17|0.00083608695652174|0.032288436308162|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-07-01 07:00:28|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|556.74292929011|18|17.901333205073|-0.0031|1|1|-0.00311|569.82|-0.00265|23|-0.11336271085788|29|31.32|0.13508|0.17392|0.1957018376124|0.21032608228415|2685.1192606463|1253.3326782704|57.561646938689|0.595|0.432|0.10967|37|13|6.6598639455782E-5|0.036286530612245|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-07-01 07:00:30|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|73671.287830329|30|1841.7868690571|0.169|1|2|0.13671|79371.5391|-0.09474|6|0.018477608851358|20|30.36|-0.00038|0.0223|0.0093256646174194|0.072871363878376|99.312294201956|161.81177952165|571.54662281243|0.52|0.32|0.08809|25|10|0.0024855076142132|0.031248502538071|79405.9375|2024-07-07|-0.12279|2020-03-29|0.12934|2020-04-19
2024-07-01 07:00:30|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22317.418941357|59|583.28548308927|0.3038|1|1|0.30384|24120.1992|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2412.019921875|0.468|0.319|0.1212|47|15|0.0025995187165775|0.04212506684492|24174|2024-06-30|-0.1595|2008-10-26|0.15439|2009-05-24
2024-07-01 07:00:31|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18940.155468057|59|665.36484398084|0.7165|1|2|0.68176|20999.9004|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|336.9121224546|0.556|0.333|0.10598|9|4|0.0046140701754386|0.035372877192982|21017.05078125|2024-07-07|-0.12931|2020-03-22|0.09969|2020-04-12
2024-07-01 07:00:32|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11.476197419328|9|3.9083886074904|-0.1774|1|2|-0.24361|13.9725|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18731|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|39.694600978882|0.846|0.385|0.67278|13|10|0.0049643075117371|0.26320524647887|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-07-01 07:00:33|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|23161.396195485|59|633.90113796325|0.3715|1|2|0.36572|25119.8008|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|947.09498619316|0.645|0.419|0.10682|31|11|0.0027185463917526|0.036672103092784|25165.80078125|2024-06-30|-0.1543|2008-10-26|0.16643|2009-05-24
2024-07-01 07:00:34|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|12548.342652262|59|355.60241669394|0.4206|1|2|0.40836|13648.2998|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1324.8460553593|0.617|0.383|0.03136|428|7|0.0028257476635514|0.018573074766355|13653.549804688|2024-06-30|-0.15801|2008-10-12|0.18047|2009-05-24
2024-07-01 07:00:35|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9340.8360796668|31|178.59630677772|0.1978|1|2|0.18337|9977.1299|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1085.00136102|0.574|0.361|0.10865|61|21|0.0023102595529921|0.041146106705119|9982.669921875|2024-06-30|-0.17815|2008-10-26|0.21445|2009-05-24
2024-07-01 07:00:36|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|12060.92744826|100|343.74928156963|0.4795|1|2|0.47213|13136.9004|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|345.64878976419|0.538|0.308|0.09322|13|4|0.002867940552017|0.030055201698514|13143.900390625|2024-07-07|-0.11667|2020-03-15|0.08917|2020-04-12
2024-07-01 07:00:37|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|20829.999983085|59|601.799810326|0.4611|1|2|0.4456|22691.1992|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|6428.2840438857|0.536|0.339|0.04343|304|17|0.0029398104537622|0.034595393452039|22699.69921875|2024-07-07|-0.15975|2008-10-12|0.184|2009-05-24
2024-07-01 07:00:38|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|50347.096366917|59|1886.8676172775|0.7244|1|2|0.68102|56188.25|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1633.3318335208|0.606|0.333|0.11664|33|11|0.0033225783619818|0.041288543983822|56237.94921875|2024-07-07|-0.18502|2008-10-12|0.22728|2009-05-24
2024-07-01 07:00:40|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|14150.686076736|100|536.33787676498|0.9197|1|2|0.89159|15810.75|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|557.05980798027|0.762|0.429|0.1462|21|13|0.00261864|0.048350891428571|15823.849609375|2024-07-07|-0.21238|2008-10-12|0.28498|2009-05-24
2024-07-01 07:00:40|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|63960.192775821|59|2605.7938143095|0.7537|1|2|0.7247|71893.5|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|7160.0651412853|0.512|0.395|0.13386|43|13|0.0036208385308385|0.047942356202356|72614.6015625|2024-06-23|-0.19907|2008-10-12|0.24042|2009-05-24
2024-07-01 07:00:41|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16299.64269321|60|725.31929757587|0.8907|1|2|0.87532|18550.0996|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1823.7687926149|0.659|0.439|0.10789|41|13|0.0033728224299065|0.038353336448598|18572.150390625|2024-07-07|-0.2226|2008-10-12|0.26462|2009-05-24
2024-07-01 07:00:42|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15392.995027134|61|621.51858470543|0.8206|1|2|0.80409|17325.25|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|253.60605559203|0.464|0.275|0.03141|69|4|0.0031557391304348|0.031341072463768|17335.30078125|2024-07-07|-0.15965|2020-03-22|0.09861|2020-06-07
2024-07-01 07:00:43|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7641.8086282547|96|336.38882313386|0.9189|1|1|0.91886|8689.9502|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|278.71609997687|0.571|0.429|0.12651|7|4|0.0041535438596491|0.043339859649123|8709.400390625|2024-07-07|-0.16358|2020-03-22|0.10942|2020-06-07
2024-07-01 07:00:44|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2024-07-01 07:00:45|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|40771.453394896|61|1882.3150142013||0|0|0.77845|46596.6602|-0.02902|33|-0.029018520664709|33|1.63|-0.00274|0.02249|0.01678501623529|0.04544077534959|27111.982614274|5060397.6414351|4906.7192079525|0.63|0.394|0.03368|644|5|0.0046145536519387|0.01505780883679|46607.55859375|2024-07-07|-0.35258|2007-02-18|0.55739|2007-04-15
2024-07-01 07:00:46|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|46042.167998874|62|2193.2975160004|0.8166|1|2|0.80489|52854.2617|-0.07453|19|-0.02340831978217|19|1.63|-0.00035|0.02453|0.019556749483222|0.049409586776602|83214.495356132|9756941.8255667|5970.6138789275|0.621|0.391|0.0335|642|4|0.0044095671776375|0.015424896302976|52867.58984375|2024-07-07|-0.20309|2008-10-12|0.28824|2009-05-24
2024-07-01 07:00:47|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|23584.844377505|31|623.3402856233|0.2232|1|1|0.22317|25510.0801|-0.06879|5|0.042993795413545|22|28.07|0.00141|0.02239|0.018629607429546|0.053162936631869|120.53499804253|164.1901281322|607.35680400615|0.593|0.407|0.09274|27|9|0.0025628934010152|0.031149771573604|25522.630859375|2024-07-07|-0.12076|2020-03-29|0.12731|2020-04-19
2024-07-01 07:00:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10267.729376859|58|289.35680927604|0.4171|1|2|0.40473|11160.9404|-0.01002|29|-0.010020976870845|29|31.78|0.02196|0.0446|0.050725944427268|0.08312028167515|182.16303671622|190.97851435865|662.65743023757|0.609|0.391|0.09418|23|8|0.0026713324873096|0.030980583756345|11164.849609375|2024-07-07|-0.12015|2020-03-29|0.12408|2020-04-19
2024-07-01 07:00:49|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|32884.300265465|58|956.41618755317|0.4508|1|2|0.43568|35838.5898|-0.00755|29|-0.0075491457463871|29|31.78|0.02678|0.05072|0.070112142882885|0.080810583552098|193.58980616262|171.9033654987|684.5055808275|0.478|0.348|0.09372|23|7|0.0027139593908629|0.030849340101523|35852.12890625|2024-07-07|-0.12227|2020-03-29|0.12137|2020-04-19
2024-07-01 07:00:50|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|343.65554652034|28|3.1581527874905|0.0241|1|1|0.0241|353.13|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|165.90556483756|0.549|0.369|0.02493|388|11|0.00071650438946528|0.01442320830008|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-07-01 07:00:51|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|295.98906719967|10|5.7136458943817|0.0683|1|2|0.0324|313.2|-0.09248|36|-0.096825570288944|3|25.1|-0.02266|-0.00172|-0.031104579863129|-0.022461538624535|53.262134801243|76.404551057359|111.66571589385|0.613|0.355|0.07821|31|14|0.00036611181702668|0.026558907242694|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-07-01 07:00:52|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2598.8456159937|30|65.373116608883|0.0939|1|1|0.09387|2804.1899|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2268.7621165249|0.559|0.359|0.02846|746|17|0.0019574265360641|0.0295642920748|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-07-01 07:00:53|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2443.7349366238|30|72.996679654054|0.1219|1|1|0.12189|2671.8401|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|230.06330081874|0.519|0.37|0.0969|27|7|0.0013569543147208|0.032325317258883|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-07-01 07:00:55|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|402.87021614891|30|8.0832596560941|0.1291|1|2|0.1105|427.12|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|425.54546520796|0.584|0.351|0.03911|370|15|0.0016966640063847|0.018044421388667|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-07-01 07:00:55|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|828.49019612646|16|22.079423443935|-0.0429|1|2|-0.06292|847.1|-0.10729|24|0.06468529589901|35|27.82|0.02222|0.07209|0.038909034286561|0.039279283241052|221.87256182731|175.2104201099|70.881097221228|0.627|0.392|0.13608|51|18|0.00061626220362622|0.048495069735007|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-07-01 07:00:56|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2165.5668234596|7|75.882966667714||0|0|-0.0434|1990.1801|-0.08751|10|-0.087512939515772|10|34.75|0.03075|0.0595|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|154.0375104425|0.6|0.5|0.12728|20|11|0.0010747360912981|0.043081041369472|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-07-01 07:00:57|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2659.7390287675|30|75.665318861358|0.1157|1|1|0.11566|2895.24|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|219.17198552888|0.44|0.32|0.0953|25|8|0.0012809771573604|0.031411370558376|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-07-01 07:00:58|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|354.04434711344|30|9.7885521828909|0.1172|1|1|0.11724|384.32|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|382.86513034461|0.523|0.385|0.12834|65|23|0.0013925736520289|0.044143329627571|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-07-01 07:01:00|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2572.7220443038|29|71.832682823199|0.0986|1|2|0.0843|2799.9399|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|210.79757884906|0.593|0.407|0.09421|27|13|0.0012214847715736|0.03072597715736|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-07-01 07:01:00|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2897.2352313161|22|61.611571657657|0.081|1|1|0.08096|3069.9399|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|161.55112526511|0.524|0.333|0.09445|21|9|0.00090553299492386|0.030717081218274|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-07-01 07:01:01|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2293.5093049327|8|35.43794299045||0|0|-0.0012|2386.7|-0.13286|9|-0.13286485761123|9|26.93|0.0021|0.03613|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|212.2850748693|0.517|0.345|0.08954|29|9|0.0012828680203046|0.029932944162437|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-07-01 07:01:02|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|5491.5243622771|30|156.39357194931|0.1184|1|1|0.1184|5979.96|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|208.72095980953|0.48|0.36|0.09402|25|9|0.001209885786802|0.031114517766497|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-07-01 07:01:03|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5528.0127160584|90|210.35083699341||0|0|0.22362|4940.4727|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|488.31445864915|0.625|0.458|0.17216|24|7|0.0025468213925328|0.058765721493441|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-07-01 07:01:05|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2907.0903616747|14|64.171708093177||0|0|-0.02429|2994.738|-0.00779|21|0.091045088837682|82|34.43|0.19947|0.27681|0.28424170437237|0.42657447175717|6732.2042712537|2999.5520705864|2744.1932671867|0.592|0.347|0.16247|49|20|0.0033658764705882|0.050401811764706|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-07-01 07:01:06|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|8730.0168269411|17|275.69912543488||0|0|-0.07518|8890.0176|0.14641|76|-0.094839236421728|12|31.38|0.14111|0.19648|0.23882656767798|0.39630438502744|1616.9954429697|1255.1840148698|763.24230784225|0.574|0.319|0.14282|47|18|0.002149302481556|0.050750657276995|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-07-01 07:01:07|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|11751.862407472|20|284.05293159127|0.0092|1|1|0.00922|12111.3701|0.03204|20|-0.073943426853961|36|44.52|0.23931|0.27806|0.28869727484005|0.46073773111229|856.5467666602|733.25260452718|217.73171286866|0.652|0.391|0.13519|23|11|0.0013672866730585|0.046575388302972|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-07-01 07:01:07|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3066.8965304236|16|80.380161473242||0|0|-0.03113|3150.8401|0.05318|28|0.19866628397454|37|27.51|0.10846|0.1462|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|279.22089357845|0.578|0.356|0.10651|45|12|0.001363695131684|0.039060885873903|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-07-01 07:01:08|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3115.1262369602|19|83.439532763254|-0.0001|1|1|-0.00014|3193.9099|-0.07726|38|-0.077262363900336|38|33.45|0.13513|0.1695|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|348.64966515214|0.613|0.387|0.10491|31|14|0.0017714597156398|0.041197952606635|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-07-01 07:01:10|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3047.3837165351|14|67.277985621382||0|0|-0.02431|3139.5293|-0.00791|21|0.098634918195602|82|42.53|0.06324|0.09317|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|123.27348973939|0.6|0.333|0.10284|15|5|0.00067797235023041|0.034739923195084|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-07-01 07:01:11|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-5329.0447513885|2|164.78623874408||0|0|-0.00711|4864.5386|-0.08638|15|-0.086384443494532|15|39|0.08581|0.11745|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|122.15184503379|0.563|0.313|0.12212|16|6|0.000853312|0.04187664|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-07-01 07:01:12|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-3456.4846218067|4|117.72167308313||0|0|0.02914|3123.4299|0.32577|61|0.32577448031644|61|30.02|0.09624|0.14952|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|3159.1279911728|0.543|0.37|0.15689|46|19|0.0038660910404624|0.05425573699422|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-07-01 07:01:13|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1111.7586509688|34|40.055230520218|0.059|1|2|0.04989|1162.6899|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1162.6899414062|0.541|0.393|0.17255|61|18|0.0032985053619303|0.062424075067024|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-07-01 07:01:14|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-6357.5677352004|5|205.62935376326||0|0|0.03459|5746.2798|0.36312|63|0.36312396312725|63|29.95|0.00322|0.04723|0.0062300625345398|0.093616746740684|71.129884903833|250.86332784624|2343.7940319258|0.55|0.325|0.16477|40|17|0.0034936106489185|0.05493418469218|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-07-01 07:01:15|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-21319.446473889|5|603.40122732298||0|0|0.02619|19544.8809|0.29971|61|0.29971276367097|61|25.64|0.06364|0.12905|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|19544.880859375|0.569|0.397|0.16025|58|20|0.0050033333333333|0.056336391683434|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-07-01 07:01:16|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-37.327050911055|113|6.369906883043||0|0|0.66184|23.82|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|109.01601500669|0.75|0.5|0.5344|8|2|0.0084824863883848|0.20974049001815|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-07-01 07:01:17|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|11226.049623897|11|518.53480030859|-0.002|1|1|-0.00205|11908.3799|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|73.95613412268|0.6|0.36|0.14136|25|14|0.00015640862944162|0.045436649746193|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-07-01 07:01:18|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|16866.799374888|9|753.85574380084|-0.0198|1|2|-0.04099|17718.6094|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|4872.4349435968|0.592|0.368|0.03744|657|19|0.0021663187030447|0.032270798734678|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-07-01 07:01:19|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-07-01 07:01:21|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1078.2146295399|60|43.998209439732|0.3761|-1|1|0.37613|946.24|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|59.368942504799|0.375|0.292|0.11397|24|7|-0.00026274111675127|0.036995241116751|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-07-01 07:01:21|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3512.0001212451|10|156.43060602181|0.0742|1|2|0.05293|3867.0901|-0.01407|44|0.022168958173822|28|5.79|-0.00699|0.02482|0.019081562977664|0.0429195970639|1041.1532435611|4871.4528458758|252.38973206817|0.574|0.351|0.05663|282|17|0.001526790499391|0.047379153471376|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-07-01 07:01:22|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5903.286316645|10|291.62584801495|0.0285|1|2|0.0099|6331.8599|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|161.95712903236|0.519|0.346|0.10726|104|12|0.0014385696594427|0.056664842105263|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-07-01 07:01:23|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|21049.734902546|29|635.72249798633||0|0|0.30318|23032.25|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|334.26385246599|0.621|0.379|0.08884|29|11|0.0018004247104247|0.02798166023166|23406.099609375|2024-06-23|-0.10537|2020-03-15|0.0753|2022-11-13
2024-07-01 07:01:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|272.92741665356|32|10.19227366116|0.2419|1|1|0.24188|305.34|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|243.12445675721|0.619|0.333|0.136|21|9|0.0018692758089368|0.043306271186441|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-07-01 07:01:26|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|830.7962191006|27|31.944132927047||0|0|0.35907|933.22|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|370.44298884016|0.593|0.333|0.09554|27|12|0.0019740540540541|0.030762844272844|951.15997314453|2024-06-23|-0.09377|2020-03-15|0.09892|2022-11-13
2024-07-01 07:01:27|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|250.52119076039|32|6.6961421615309|0.2061|1|1|0.2061|273.35|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|302.57916447232|0.696|0.435|0.09629|23|10|0.0020311111111111|0.032780432098765|273.80999755859|2024-06-30|-0.14432|2020-03-15|0.13592|2012-02-05
2024-07-01 07:01:28|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|16372.242012579|84|698.4999548199|0.6874|1|2|0.66138|18634.3691|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|390.35075445143|0.571|0.381|0.10444|21|11|0.0020434278350515|0.03209300257732|19002.80078125|2024-06-23|-0.09357|2011-08-07|0.10422|2022-11-13
2024-07-01 07:01:28|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2332.7458932192|36|80.45803396598|0.2176|1|2|0.18399|2577.8999|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|197.5704940124|0.585|0.377|0.13123|53|22|0.0011316497461929|0.045934771573604|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-07-01 07:01:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2919.7421737764|36|97.342615251608|0.2284|1|2|0.19874|3211.77|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|124.34358933546|0.5|0.328|0.05226|58|6|0.00075287853577371|0.034355241264559|3263.7199707031|2024-05-26|-0.2238|2020-03-15|0.11941|2020-11-08
2024-07-01 07:01:31|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|6150.7435755906|34|164.34439949698|0.2229|1|2|0.20792|6517.71|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|374.0586284687|0.56|0.32|0.09339|25|8|0.0019661675126904|0.03072173857868|6732.0698242188|2024-06-02|-0.20131|2020-03-15|0.09874|2020-11-08
2024-07-01 07:01:32|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|24025.126384942|32|417.82440814435|0.1671|1|2|0.1575|25278.5996|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|234.9742375404|0.609|0.435|0.06656|23|6|0.0016762199312715|0.022743195876289|25331.359375|2024-05-26|-0.18927|2020-03-15|0.07777|2020-11-08
2024-07-01 07:01:33|WEEKLY|00483|37662|/indices/wig|INDICES:PL|81525.793081853|36|2362.6262643823|0.2508|1|2|0.22271|88613.6719|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|302.20139792675|0.56|0.4|0.09953|25|7|0.0017255837563452|0.032318934010152|89657.96875|2024-05-26|-0.21685|2020-03-15|0.11031|2020-11-08
2024-07-01 07:01:33|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1382.3131106809|25|39.783350361803||0|0|0.03815|1404.26|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|84.756343796493|0.481|0.37|0.15482|27|10|0.00064168994413408|0.052233393854749|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-07-01 07:01:34|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3332.4960948516|25|106.51860970138|0.0354|1|1|0.03542|3401.8301|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|41.06457235588|0.571|0.367|0.17206|49|18|0.0051781818181818|0.057702857142857|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-07-01 07:01:36|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1481.9731451967|30|27.928005858409||0|0|0.0983|1545.91|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|461.19032753044|0.531|0.322|0.03503|369|14|0.00143595625|0.0275930625|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-07-01 07:01:37|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1538.2992555999|13|29.198457579817|-0.0289|1|1|-0.02892|1577.21|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|259.75130586785|0.598|0.378|0.03359|368|13|0.0012261691939346|0.018102545889864|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-07-01 07:01:38|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1729.5004425177|30|35.47575840461||0|0|0.08835|1798.71|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|131.3444724376|0.696|0.435|0.10559|23|12|0.00066247461928934|0.03211788071066|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-07-01 07:01:38|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1891.4944805179|26|42.934960979746|0.0449|1|1|0.04493|1954.3|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|139.65370828511|0.652|0.391|0.11945|23|13|0.00082571065989848|0.035507918781726|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-07-01 07:01:39|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2029.674267736|26|55.187128869323|0.0384|1|2|0.02009|2094.52|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|107.03090872152|0.571|0.333|0.12828|21|7|0.00062532994923858|0.041878629441624|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-07-01 07:01:41|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1992.3638855798|48|27.803739122267|0.1708|1|2|0.16374|2048.79|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|204.87900390625|0.494|0.364|0.06749|77|17|0.00084187459599224|0.021848332255979|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-07-01 07:01:42|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|9283.4055363247|28|269.70753499681|0.0591|1|1|0.0591|9318.3496|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|342.26927782075|0.667|0.381|0.1183|21|12|0.0019370648030496|0.038125768742058|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-07-01 07:01:43|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-458.2832078011|4|8.0377314577901||0|0|-7.0E-5|434.17|0.06022|16|0.06021923158324|16|3.48|0.00154|0.01843|0.013176611510492|0.032511195016449|1239.2607905967|5701.4242435191|97.507135926559|0.599|0.37|0.0269|359|9|0.00057076616121309|0.02377885075818|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-07-01 07:01:44|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.4720534794|29|44.266775412144|0.0521|1|1|0.05209|1563.85|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|358.20468727031|0.632|0.421|0.1206|19|7|0.002002668360864|0.037768564167726|1705.4100341797|2024-05-12|-0.17836|2020-03-15|0.10938|2020-04-12
2024-07-01 07:01:45|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-07-01 07:01:46|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1133.5209763298|122|66.72711668761||0|0|0.63419|975.1|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|77.826815093261|0.417|0.333|0.12784|12|3|5.6289707750953E-5|0.041538894536213|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-07-01 07:01:47|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-129625.84448685|5|3163.2713148042|-0.0148|-1|1|-0.01481|123906.5469|0.07574|51|0.075735370979604|51|29.7|16.77509|22.56049|0.13477594157584|0.21567564948253|1806.0486458104|2998.1306283107|12390654.6875|0.702|0.474|0.13937|57|22|0.0084779434295816|0.063042899233942|134392|2023-12-31|-0.33333|1992-06-21|1|1992-03-08
2024-07-01 07:01:48|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21761.14993521|4|533.43208993802|-0.0295|-1|1|-0.02952|20856.3691|0.06204|52|0.062044336544031|52|31.06|0.00679|0.05334|0.04111705169314|0.091017606078129|166.8772157602|272.15683634134|1326.8676695974|0.611|0.417|0.13891|36|18|0.0028969848349688|0.048328715432649|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-07-01 07:01:49|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-28994.029467243|4|714.92387923528||0|0|-0.02743|27774|0.07118|52|0.071179060130045|52|27.42|-0.01047|0.02792|0.018158484179152|0.052226570907244|114.40109468863|191.05659491706|877.20019653328|0.639|0.472|0.1397|36|17|0.0027561919191919|0.045367373737374|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-07-01 07:01:50|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5119.7393107962|5|126.25773073887|-0.0137|-1|1|-0.01369|4895.75|0.07485|51|0.074848407942988|51|30.91|0.00416|0.04048|0.065261763924365|0.094884234601827|180.07122843893|199.83264798781|258.72364670306|0.591|0.455|0.12214|22|10|0.0018291812865497|0.042009020467836|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-07-01 07:01:51|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-54756.737377571|5|1347.3971898337|-0.0151|-1|1|-0.01505|52388.0586|0.07294|51|0.072943470756546|51|30.87|0.01326|0.06318|0.053132988235573|0.1176977815463|259.53542061189|512.88517557515|2632.5657584799|0.609|0.391|0.14668|46|20|0.0030072050561798|0.051080266853933|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-07-01 07:01:52|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2609.0007213058|4|62.385213950334||0|0|-0.02784|2500.6499|0.07705|52|0.077047902753888|52|5.38|-0.00015|0.02219|0.017866355218169|0.046142442053393|585.55222204313|2331.6214281162|624.92813707018|0.654|0.412|0.04298|182|14|0.0024248065173116|0.03815616089613|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-07-01 07:01:53|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2165.4435596839|6|75.9350698583||0|0|0.02496|2003.45|-0.11006|23|-0.11006349760232|23|5.31|0.00903|0.02899|0.024900752900094|0.052482575581225|949.26542294627|2417.2639668874|385.90963246762|0.63|0.386|0.04104|184|15|0.0019864867617108|0.038067026476578|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-07-01 07:01:54|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1169.8440113066|5|32.521327336585|0.0107|-1|1|0.01066|1072.28|-0.02561|27|-0.025613125368671|27|3.47|-0.00379|0.01003|0.0067938564926229|0.020475747274704|163.1859114534|253.33923965475|115.76697622671|0.605|0.364|0.02028|129|7|0.00055756637168142|0.025002853982301|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-07-01 07:01:54|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-56993.38855858|5|1517.7896757766|0.0101|-1|1|0.01014|52440.0195|-0.01714|27|-0.017144431610769|27|27.9|0.07004|0.12591|0.10317262040121|0.20573359909728|1813.9698410231|6094.1875469688|111054.67635663|0.614|0.386|0.13068|70|29|0.0042763464486459|0.041222314767501|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-07-01 07:01:56|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-3546.4705090521|4|95.486833095485||0|0|-0.00367|3260.01|-0.01834|28|-0.018342090096315|28|32.24|0.03067|0.07025|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|2699.5776350583|0.54|0.34|0.13302|50|18|0.002595306501548|0.043184606811145|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-07-01 07:01:57|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-475.72093377692|5|13.020310038269|0.01|-1|1|0.00998|436.66|-0.00794|27|-0.0079409159990393|27|30.63|-0.00547|0.01665|-0.0015149949713363|0.034622312795786|90.208258676652|133.31837587438|252.287958772|0.6|0.333|0.09939|30|13|0.001332210184182|0.033697475622969|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-07-01 07:01:58|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7421.8199915071|5|192.56930017255||0|0|-0.03092|7111.2271|-0.01694|36|-0.016944090381843|36|5.56|0.00527|0.02188|0.016929844986901|0.047726046526413|835.99770656604|8526.4705232755|1108.928662528|0.535|0.333|0.03718|318|18|0.0019019176536943|0.03359429216018|7454.4482421875|2024-03-17|-0.20782|2008-10-12|0.20687|1998-01-18
2024-07-01 07:01:59|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3571.581755283|12|86.166916455707||0|0|0.03237|3428.53|-0.0327|20|0.027734944762964|18|3.38|0.00267|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1258.2223759295|0.569|0.373|0.03506|367|13|0.0026159776536313|0.020536552274541|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-07-01 07:02:00|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1172.8296124807|11|35.224914559249|-0.0036|-1|1|-0.0036|1106.79|-0.09976|16|-0.099764407376774|16|33.31|-0.01171|0.03573|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|199.70230189618|0.423|0.308|0.10447|26|10|0.001272397260274|0.038990353881278|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-07-01 07:02:02|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-219.60110284122|96|6.0983485636372|0.3431|-1|1|0.34306|205|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|116.87571672379|0.65|0.4|0.11777|20|11|0.00056793103448276|0.039420536398467|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-07-01 07:02:03|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-957.47695973479|12|31.513440383277||0|0|0.02881|893.8|-0.04864|16|-0.048636406282464|16|31.93|0.01408|0.06849|0.043586748039625|0.10837895067731|194.40521712881|435.26033496078|603.18533673342|0.636|0.409|0.14345|44|19|0.0021099646892655|0.048743615819209|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-07-01 07:02:04|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1380.8469525372|69|26.213978482468||0|0|0.16868|1299.91|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1211.924303832|0.595|0.376|0.03258|585|19|0.0016954533152909|0.030250748759585|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-07-01 07:02:05|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1541.7186841696|71|28.857888212785|0.1788|-1|1|0.17879|1452.22|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|223.96632236553|0.773|0.409|0.09801|22|15|0.0012823984771574|0.030606611675127|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-07-01 07:02:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1472.3902912984|70|29.385091785341|0.1354|-1|1|0.13537|1381.05|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|210.48741984787|0.591|0.318|0.10023|22|10|0.0012233756345178|0.032780329949239|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-07-01 07:02:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1838.3967933869|113|39.580588030012||0|0|0.29766|1716.89|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|280.62011606276|0.364|0.227|0.09384|22|5|0.0015807741116751|0.031498946700508|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-07-01 07:02:08|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1915.1146957547|113|40.746565251578||0|0|0.282|1790.4301|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|292.10050053905|0.577|0.308|0.09071|26|12|0.0016387944162437|0.031435532994924|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-07-01 07:02:09|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1128.647880306|69|21.719978952159|0.1118|-1|1|0.11177|1062.9399|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|165.10918217938|0.333|0.167|0.10481|18|7|0.00089963197969543|0.032432068527919|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-07-01 07:02:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-385.98840016691|86|11.455268771385|0.4109|-1|1|0.41088|353.87|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|203.22172238802|0.864|0.5|0.11094|22|16|0.0012774492385787|0.035058565989848|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-07-01 07:02:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1887.9899414947|69|38.161645537299||0|0|0.16004|1770.03|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|208.17269674787|0.667|0.375|0.09683|24|11|0.0011976395939086|0.030930076142132|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-07-01 07:02:12|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-858.37391821613|69|17.21630403754|0.144|-1|1|0.14398|805|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|202.07852937076|0.708|0.458|0.09964|24|12|0.0011628172588833|0.031266687817259|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-07-01 07:02:13|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6834.1911231912|4|179.24351976552||0|0|-0.00016|6384.6899|-0.01462|26|-0.014623851876473|26|30.19|0.00521|0.02822|0.0028204150232963|0.029711244996449|96.441349388426|131.8169113846|267.21897890322|0.692|0.423|0.10423|26|13|0.0015564340101523|0.031793362944162|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-07-01 07:02:14|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-618.43046611961|12|13.620727500243||0|0|-0.02321|590.63|0.00658|18|0.0065783503856351|18|3.4|0.00356|0.02085|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|495.37028285965|0.559|0.364|0.03047|365|12|0.0017098244213887|0.018581292897047|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-07-01 07:02:14|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3622.4191012232|3|69.985722027534||0|0|-0.02893|3472.8401|-0.02471|24|-0.024713387360045|24|30.23|0.01741|0.04254|0.034471979289571|0.069913093619689|149.04861061288|209.61808319494|221.5005133529|0.577|0.462|0.07833|26|9|0.0012375253807107|0.026012855329949|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-07-01 07:02:15|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1563.3005415908|50|19.422597901267||0|0|0.09983|1595.14|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|152.77509429347|0.56|0.44|0.06204|25|9|0.0006391116751269|0.01875423857868|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-07-01 07:02:17|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5265.8865980599|9|180.20780390191|0.1342|1|2|0.12941|5835.3999|-0.03607|42|0.011036936917534|16|28.89|0.03083|0.08536|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|144.45167790062|0.481|0.296|0.12089|27|9|0.0009925|0.040517842639594|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-07-01 07:02:18|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16962.309652562|84|321.68278763062||0|0|0.36823|17884.3906|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|250.61153699362|0.484|0.355|0.06953|31|11|0.001334885786802|0.021447868020305|18290.66015625|2024-06-16|-0.13425|2020-03-15|0.08342|2013-05-12
2024-07-01 07:02:18|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11532.475635844|50|140.56351208837||0|0|0.14422|11832.5498|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|174.33008478652|0.686|0.457|0.0586|35|17|0.00080765228426396|0.017966611675127|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-07-01 07:02:19|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|228.20013387619|50|1.8150076858017|0.1416|1|2|0.12306|230.44|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|207.09985566066|0.529|0.319|0.01975|382|13|0.00074814844373504|0.01067094972067|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-07-01 07:02:20|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1842.2951497735|30|49.011580693849|0.1018|1|2|0.09148|1989.4399|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1117.4118267961|0.527|0.309|0.09371|55|20|0.0018205565638234|0.032924543254688|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-07-01 07:02:22|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1876.901815775|31|50.032731134674||0|0|0.06954|1959.15|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1128.2177329542|0.545|0.4|0.09498|55|15|0.0018299818731118|0.032060416918429|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-07-01 07:02:23|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-701.23509590565|3|17.623028161344||0|0|-0.02728|663.54|-0.02895|18|-0.028947034089432|18|31.61|0.08305|0.11228|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|88.045854561022|0.5|0.357|0.12375|28|10|0.00043136414881624|0.038144859075536|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-07-01 07:02:24|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|-2122.4847586428|5|69.271591910874||0|0|0.00443|1925.58|0.69819|107|0.69818513241136|107|33.78|0.07994|0.11712|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|445.5916811178|0.611|0.389|0.10477|36|17|0.0016902131147541|0.035605467213115|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-07-01 07:02:25|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-1829.5400075096|3|45.417995905234||0|0|-0.01976|1713.22|-0.05696|8|-0.082610504900716|13|36.45|0.04819|0.07347|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|173.81273655559|0.7|0.4|0.08043|20|9|0.0010207250341997|0.025313337893297|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-07-01 07:02:26|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-1616.7532894686|3|36.830491235108||0|0|-0.02756|1529.52|0.15137|26|0.15136527092951|26|29.77|0.07033|0.10595|0.098109683106915|0.15492017526313|333.04469503298|360.17867310569|129.30365465853|0.633|0.4|0.09974|30|14|0.00074173184357542|0.032011117318436|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-07-01 07:02:27|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|20|5.4460615997748|-0.3879|-1|1|-0.38794|17.96|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|129.20863005298|0.667|0.5|0.66428|6|4|0.017368725868726|0.27952374517375|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-07-01 07:02:28|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6178.0476842587|29|170.92549118969|0.0449|1|1|0.04493|6413.8799|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1184.2248216028|0.649|0.403|0.08488|77|26|0.0019169950124688|0.033698485037406|6838.3901367188|2024-06-02|-0.19425|2008-10-12|0.15798|2008-10-19
2024-07-01 07:02:29|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-07-01 07:02:30|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31418.041659193|29|827.16297078753|0.0476|1|1|0.04764|32538.8398|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1039.645962557|0.601|0.362|0.04046|163|20|0.0017179925187032|0.024176234413965|34614.078125|2024-06-02|-0.17459|2020-03-22|0.12779|2020-04-05
2024-07-01 07:02:31|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-07-01 07:02:33|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|468.53518040679|4|25.933206673469|-0.0508|1|1|-0.05082|515.71|0.1321|24|0.1320993958303|24|36.29|0.08139|0.12909|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|390.48231496394|0.588|0.353|0.17789|17|9|0.0028524516129032|0.053823564516129|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-07-01 07:02:34|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1194.1804056213|22|38.022483699656|0.0557|1|1|0.05567|1280.21|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|408.56895892632|0.557|0.351|0.0393|194|8|0.0022225810473815|0.027952381546135|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-07-01 07:02:34|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1179.2867702281|22|33.835638931252|0.0412|1|1|0.04115|1247.85|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1247.8499755859|0.605|0.419|0.11926|43|17|0.0027386974110032|0.037727451456311|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-07-01 07:02:35|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-388.41792769671|12|7.5259771196058||0|0|-0.02416|365.84|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|85.480626886002|0.549|0.352|0.02501|577|3|0.00030879487179487|0.0070406025641026|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-07-01 07:02:36|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1254.9403261724|1|7.2667705079746||1|0|0|1225.01|-0.02962|3|-0.029617573614506|3|1.26|0.00024|0.01608|0.014619717127422|0.033902613465235|12529.826051316|137299.21891862|266.83439402675|0.57|0.358|0.02269|618|1|0.0016895250320924|0.00026291399229782|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-07-01 07:02:38|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|38|6.7015655879896|-0.0373|-1|1|-0.03729|236.97|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|236.9700012207|0.7|0.467|0.17767|30|15|0.0017492959183673|0.053808591836735|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-07-01 07:02:39|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1204.2890769055|22|37.459801309035|0.0662|1|2|0.06052|1284.51|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|261.11111180039|0.781|0.469|0.06292|32|8|0.0020706317689531|0.034188736462094|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-07-01 07:02:40|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|58|60.859171931128|0.8984|1|2|0.83695|3710.3201|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|440.83882382614|0.613|0.452|0.09017|31|11|0.0023590513833992|0.030106693017128|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-07-01 07:02:40|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95327.46549573|58|1576.6755639234|0.835|1|2|0.79241|100057.4922|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|336.7066324247|0.621|0.345|0.0896|29|14|0.0019304568527919|0.02872538071066|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-07-01 07:02:41|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|9609.9452401599|56|412.72605062541|0.8925|1|1|0.89246|10647.9102|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|15211300.158453|0.71|0.504|0.07872|341|21|0.0080540952380953|0.057376984126984|11088.009765625|2024-05-26|-0.28736|1994-01-30|0.38849|1994-02-20
2024-07-01 07:02:43|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|17091.249490725|22|748.49821663339|0.2087|1|2|0.18278|19484.2402|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|7148.8685037753|0.828|0.483|0.13262|29|17|0.0058260148514851|0.043209900990099|19646.41015625|2024-05-26|-0.1733|2020-03-15|0.11621|2023-06-04
2024-07-01 07:02:44|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|10458.476528597|56|478.74660601387|0.8405|1|1|0.84047|11559.7402|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|112121.62719587|0.585|0.358|0.19482|53|17|0.0062697824561404|0.066805242105263|12222.9296875|2024-05-26|-0.2616|2000-12-03|0.30865|1997-01-26
2024-07-01 07:02:45|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|8490.1573236629|56|377.10071395902|0.8486|1|1|0.84855|9391.0703|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|6021.0747188565|0.61|0.366|0.18478|41|15|0.0042543273013375|0.060588033044847|9862.4501953125|2024-05-26|-0.26378|2000-12-03|0.29586|2002-11-10
2024-07-01 07:02:46|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|11030.199410515|56|437.06083936428|0.9626|1|1|0.96264|12090.5|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|117383.49297193|0.561|0.386|0.17392|57|20|0.0061059901685393|0.060526046348315|12553.83984375|2024-05-26|-0.25834|2000-12-03|0.28525|2002-11-10
2024-07-01 07:02:47|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|32112.471754637|23|1281.4361444956|0.1846|1|2|0.16729|35054.9297|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|12911.576312155|0.714|0.486|0.11057|35|15|0.0065299752475247|0.038658304455446|36433|2024-05-26|-0.24377|2020-03-15|0.13957|2020-03-29
2024-07-01 07:02:49|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|1143.9399414062|1|0||0|0|0|1149.1801|0.00939|1|0.0093927130337879|1|1.2|-2.0E-5|0.00449|0.0048530400905469|0.0093839231112684|413.85210050191|722.24442678647|126.3265563683|0.586|0.418|0.00653|512|0|0.00044795751633987|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-07-01 07:02:50|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-31139.239079393|9|1684.1102980368|-0.0713|-1|1|-0.07133|27766.2695|0.44132|35|0.44132344910699|35|4.38|0.0345|0.05756|0.0844149811528|0.15108827924364|29637.218592562|219689.64362043|2775.9329698825|0.481|0.308|0.04027|312|11|0.0032181209031318|0.03562390386016|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-07-01 07:02:51|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-6908.6931568958|13|370.49096054152|0.032|-1|1|0.03201|6194.1699|1.06292|44|1.0629223773331|44|2.24|0.0139|0.02996|0.034129812555864|0.067430037047533|1246.5018763945|3313.7181406697|627.88081328732|0.565|0.369|0.02808|168|4|0.0055552319587629|0.032336469072165|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-07-01 07:02:51|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-734.22686823379|16|32.42351352658||0|0|0.06299|670.5195|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|97.046226277837|0.601|0.413|0.0558|143|1|0.026158131067961|0.016354684466019|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-07-01 07:02:52|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-07-01 07:02:54|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-38493.215776869|9|2199.0922721231|-0.0763|-1|1|-0.07632|34068.0703|-0.23713|6|0.4193241210736|32|25|0.12928|0.18741|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3406.80703125|0.591|0.386|0.1202|44|11|0.0039670397111913|0.040150541516246|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-07-01 07:02:55|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-07-01 07:02:55|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-10043.683693276|7|190.99502399393|-0.0436|-1|1|-0.04356|9978.6201|-0.10031|12|-0.10031032461281|12|20.2|0.00403|0.03633|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|742.73316838016|0.485|0.348|0.08879|66|18|0.0019537191934279|0.032759096340553|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-07-01 07:02:56|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5842.3932885182|14|118.84638119876|0.0003|-1|1|0.00027|5825.3701|-0.08528|12|-0.085275978472205|12|21.33|-0.04442|-0.01595|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|169.44953491901|0.361|0.278|0.09714|36|12|0.001030781049936|0.031033649167734|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-07-01 07:02:57|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3494.2937543689|6|61.427724192698||0|0|-0.06564|3489.29|-0.094|12|-0.094004693187941|12|3.01|-6.0E-5|0.01964|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|347.1688552673|0.61|0.383|0.02979|300|8|0.0017789207048458|0.018217863436123|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-07-01 07:02:59|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|71891.1560953|53|2305.9753119833|0.8395|1|2|0.78359|78986.2188|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3518.7089319523|0.623|0.434|0.12862|53|21|0.0028239643084767|0.041018508604207|80059.8671875|2024-06-23|-0.18207|2008-12-21|0.13921|2000-01-23
2024-07-01 07:03:00|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|32153.119376632|53|921.67374945587|0.6817|1|2|0.61931|34949.2617|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|208.69555177186|0.556|0.333|0.09766|9|2|0.0020937647058824|0.034405505882353|35384.83984375|2024-06-23|-0.14378|2020-03-22|0.13422|2020-04-05
2024-07-01 07:03:00|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|21|49.220673015015||0|0|-0.25424|1110.33|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|376.00067793878|0.574|0.378|0.03568|376|7|0.0017537589784517|0.021201811652035|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-07-01 07:03:01|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|22897.587576269|53|831.99066468127|0.6319|1|2|0.60628|25422.1992|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|204.55485488239|0.6|0.44|0.12573|25|9|0.001301345532831|0.039979020452099|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-07-01 07:03:02|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|45790.297860434|53|1335.7984996468|0.7588|1|2|0.68802|49928.0313|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|904.11663647127|0.56|0.44|0.10043|25|6|0.0026126871794872|0.033210728205128|50468.5|2024-06-23|-0.17142|2008-12-21|0.09911|2020-04-05
2024-07-01 07:03:04|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|114951.60467787|13|3987.3192740449|0.0927|1|2|0.07735|127107.9609|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1209.3242388959|0.609|0.348|0.11143|23|9|0.0035356997455471|0.03690893129771|128465.3515625|2024-06-23|-0.1511|2020-03-22|0.15485|2020-04-05
2024-07-01 07:03:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|17016.625632415|82|385.73807044488||0|0|0.48901|18244.75|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|577.47883055324|0.6|0.4|0.094|25|10|0.0025631385006353|0.031096581956798|18362.330078125|2024-06-30|-0.18807|2018-12-23|0.10954|2020-04-12
2024-07-01 07:03:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1454.3352681187|82|30.858255353665||0|0|0.457|1555.84|0.19354|65|0.19354445701408|65|28.24|-0.01564|0.04061|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|507.84699053792|0.6|0.44|0.09294|25|7|0.00240583227446|0.030930876747141|1561.6800537109|2024-06-30|-0.17694|2018-12-23|0.10567|2010-06-20
2024-07-01 07:03:07|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|66108.312734009|58|1677.0858594968||0|0|0.51544|72094.7891|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|472.40422024736|0.619|0.381|0.12481|21|9|0.0023579695431472|0.038511903553299|72094.8671875|2024-06-30|-0.16987|2020-03-15|0.11252|2009-07-19
2024-07-01 07:03:08|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|6065.3067982955|53|129.03274366713||0|0|0.7925|6488.7998|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|395.8733619267|0.632|0.263|0.10673|19|9|0.0020409898477157|0.032955139593909|6500.3598632812|2024-06-30|-0.20466|2020-03-15|0.15426|2017-11-05
2024-07-01 07:03:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5421.8115464172|30|100.2861251526|0.1805|1|2|0.14722|5722.6699|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|480.12599590317|0.585|0.369|0.03471|366|13|0.0018889704708699|0.023069824421389|5733.3598632812|2024-05-12|-0.29342|2008-10-12|0.19532|2008-11-30
2024-07-01 07:03:11|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5245.3871894982|58|148.61269942745|0.4241|1|1|0.42405|5709.8999|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|229.73674783077|0.381|0.19|0.13816|21|8|0.0015847582697201|0.043511972010178|5748.2299804688|2024-05-19|-0.1817|2020-03-15|0.12366|2009-07-19
2024-07-01 07:03:11|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|13528.366520025|57|309.1828396791|0.5104|1|1|0.51042|14629.4404|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|319.91812701396|0.579|0.368|0.14773|19|9|0.0018114885496183|0.037444707379135|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-07-01 07:03:12|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5593.3859752202|84|191.71172218306|0.6883|1|2|0.66934|6119.5801|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|173.93867658577|0.429|0.381|0.15171|21|5|0.0014068956743003|0.049934083969466|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-07-01 07:03:13|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2185.1493467012|14|53.551430182943||0|0|0.03783|1986.97|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|502.49605564445|0.628|0.374|0.01816|425|14|0.0015231345100426|0.023610407790627|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-07-01 07:03:15|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1280.4000764704|8|30.986691343006|0.0325|-1|1|0.03246|1165.4301|0.06147|21|0.061465250242315|21|29.14|0.05658|0.08778|0.093198044834691|0.15206627764866|477.0321488214|714.85544159196|114.34865441372|0.611|0.444|0.08909|36|13|0.00089145833333333|0.031637357954545|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-07-01 07:03:16|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2449.8870189355|14|56.808978642557|0.0351|-1|1|0.03507|2249.5701|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|224.38258795857|0.654|0.462|0.09133|26|11|0.0013355816831683|0.031262079207921|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-07-01 07:03:17|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-118.41592421262|15|2.348134429706||0|0|0.04294|111.22|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|111.24224593556|0.654|0.423|0.09126|26|11|0.00041709966405375|0.029320828667413|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-07-01 07:03:17|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-363.34755218882|8|8.0058552055176||0|0|0.0394|337.9|-0.05296|20|-0.052957443658369|20|31.64|0.05872|0.10495|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|331.30699183642|0.607|0.429|0.09379|28|9|0.0016502575587906|0.027714602463606|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-07-01 07:03:18|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1306.830227373|27|34.080252729235|0.171|1|2|0.15653|1382.29|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|152.99450508621|0.774|0.452|0.08022|31|13|0.00088251748251748|0.031390233100233|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-07-01 07:03:20|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|950.01040637967|29|26.180548215071|0.2519|1|1|0.25189|1018.89|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|99.356407605263|0.64|0.4|0.08188|25|13|0.00035745644599303|0.02891893728223|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-07-01 07:03:21|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3750.1784136135|27|86.517725083343|0.0349|1|2|-0.02613|3921.98|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1206.0208589328|0.622|0.399|0.03205|378|12|0.0025067198723065|0.018218012769354|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-07-01 07:03:22|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1306889.3443068|39|101468.59356439|1.3321|1|2|1.11825|1611295.125|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|566858.44327177|0.561|0.369|0.09616|198|15|0.0065213051044083|0.060603573085847|1665774.375|2024-06-09|-0.31447|2019-08-18|0.42246|2023-11-26
2024-07-01 07:03:23|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|56124070.974281|39|4232448.3419064|1.3661|1|2|1.16327|68821416|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|351650.32283329|0.443|0.313|0.08369|115|11|0.0077586650679456|0.054958880895284|71092808|2024-06-09|-0.31125|2019-08-18|0.44995|2023-11-26
2024-07-01 07:03:24|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2077.9047898963|19|16.778260857361|-0.01|-1|1|-0.01001|2025.493|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|194.65039953986|0.618|0.382|0.04417|34|17|0.00069299465240642|0.014983484848485|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-07-01 07:03:26|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1825.2349256825|2|14.251688183946|0.0326|1|2|0.02511|1922.5699|0.01076|2|0.010759865668752|2|1.57|0.00074|0.01146|0.010199708689202|0.025965493316046|511.5466122954|1560.1492628805|129.15635719162|0.495|0.307|0.01523|374|0|0.0006272402044293|0.0068242589437819|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-07-01 07:03:27|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5096.3926071906|1|41.265778071885||0|0|0|5355.4102|0.02875|2|0.028748985722909|2|1.55|0.00085|0.01008|0.0071832390717148|0.021033675690537|357.40536582127|1067.3248648042|129.47345233972|0.503|0.307|0.01511|378|2|0.00060739352640545|0.0061251277683135|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-07-01 07:03:28|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-933.83918075795|4|12.899722036504||0|0|-0.00342|895.14|0.02237|25|0.022367899853558|25|23.56|0.01898|0.05086|0.038292422648647|0.047833047373445|207.39152251854|195.04222540115|90.94733231021|0.647|0.471|0.05169|34|15|8.1741293532338E-5|0.018175422885572|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-07-01 07:03:29|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1024.2341769858|7|16.821945073752|0.1084|1|2|0.09138|1085.88|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|99.700680378851|0.52|0.44|0.05502|25|6|0.00015185922974768|0.01899636122178|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-07-01 07:03:29|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1936.5257705031|4|11.444515408887|-0.0096|-1|1|-0.00964|1912.99|-0.00357|4|-0.0035695451756073|4|21.62|0.01747|0.03071|0.035588020962467|0.053240827778327|214.9461944638|213.11588671841|179.01834493169|0.676|0.441|0.02754|34|14|0.00083447154471545|0.0091452574525745|1937.3699951172|2024-05-26|-0.04898|2022-03-13|0.06156|2021-10-31
2024-07-01 07:03:31|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9281.23046875|1|0||1|0|0|9374.5703|0.0232|2|0.023199118985179|2|1.07|-0.00068|0.00378|0.0034070368251724|0.0090832474808467|1120.0735914446|7353.6107316391|523.40904301447|0.649|0.426|0.00617|1124|0|0.0014265141430948|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-07-01 07:03:32|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2944.3500976562|1|0||1|0|0|2944.3501|0|1|0|1|1.02|0.00273|0.00825|0.0085828866600837|0.016190429379592|13143.588434661|166651.44073315|514.32393808184|0.692|0.495|0.01096|1180|0|0.0037022064945878|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-07-01 07:03:33|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|815.56624644731|118|15.968951352046|0.3347|1|1|0.33472|847.68|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|223.33816886807|0.529|0.471|0.08136|17|6|0.0012122363405337|0.025388487928844|873.67999267578|2024-05-26|-0.1547|2020-03-15|0.1607|2009-08-09
2024-07-01 07:03:34|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|165.01279359411|77|2.2644911912065||0|0|0.17935|168.27|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|160.51702884032|0.476|0.333|0.07325|21|5|0.00087166243654822|0.021371967005076|173.41000366211|2024-06-02|-0.37617|2014-01-05|0.15484|2009-08-09
2024-07-01 07:03:34|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|824.14721384801|58|11.309210663433||0|0|0.14231|851.76|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|83.969361659522|0.619|0.381|0.07699|21|9|6.9737142857143E-5|0.02503472|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-07-01 07:03:36|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.554982708|1|0.0017260068028711||1|0|0|11893.1299|5.0E-5|22|4.5831348626013E-5|22|1.18|0.00116|0.00994|0.0091034786806268|0.022307338893115|26751.332922988|966498.189463|1187.7214096955|0.577|0.37|0.01362|1162|0|0.0021515720524017|0.00014730713245997|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-07-01 07:03:37|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|181.62266337101|50|2.3141130234656|0.1282|1|1|0.12821|188.05|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|95.529589647495|0.517|0.414|0.06067|29|9|0.00011922746781116|0.019295278969957|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-07-01 07:03:38|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|216.02727245744|70|4.4042418021084||0|0|0.11408|229.7|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|135.86892243307|0.4|0.28|0.05298|25|5|0.00056732474964235|0.017183905579399|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-07-01 07:03:39|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2717.8211147024|29|33.916317885642|0.1463|1|2|0.13955|2829.79|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|292.84798456075|0.569|0.36|0.02848|633|6|0.0012323260869565|0.01120834057971|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-07-01 07:03:39|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1617.6894212607|30|25.102334117127|0.1278|1|1|0.12783|1696.4399|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|152.51502297399|0.481|0.296|0.05917|27|7|0.0006929274611399|0.020978562176166|1730.9899902344|2024-03-31|-0.16866|2020-03-15|0.10783|2010-12-19
2024-07-01 07:03:41|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|117.23136776004|109|4.7306795129854|1.8203|1|1|1.82028|127.11|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|12.808730739117|0.476|0.286|0.1902|21|7|-0.00062841901066925|0.061447943743938|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-07-01 07:03:42|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1233.1461827618|17|24.433400867682||0|0|0.06315|1288.66|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|131.16533559366|0.481|0.37|0.07801|27|9|0.00045732298739088|0.026688021338506|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-07-01 07:03:43|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|152.66955287073|109|4.5041541829842|1.2803|1|2|1.24958|160.98|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|16.210989696004|0.368|0.263|0.16307|19|3|-0.00060853540252182|0.054320067895247|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-07-01 07:03:44|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2640.2481665636|84|88.310629049126|0.6422|1|2|0.59368|2893.01|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2754.4606716076|0.495|0.309|0.05259|97|13|0.0021780820399113|0.035229345898004|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2024-07-01 07:03:45|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1852.1847178622|29|43.605950140545|0.1055|1|2|0.09138|1968.59|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|195.4187612657|0.545|0.364|0.09222|11|4|0.0019868956743003|0.032668117048346|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-07-01 07:03:47|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3504.2105462192|84|96.034798395677|0.5574|1|2|0.52442|3784.6699|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1658.1248288609|0.636|0.394|0.09764|33|12|0.0027068112244898|0.033628613945578|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2024-07-01 07:03:48|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4286.2939846817|84|130.88198557486|0.6815|1|2|0.62864|4667.0498|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1930.1280999937|0.586|0.379|0.10964|29|11|0.0028808333333333|0.036000170068027|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2024-07-01 07:03:49|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|856.54818973518|26|20.324275044527|0.146|1|1|0.14599|916.08|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|898.55816038417|0.6|0.429|0.08295|35|12|0.0022779857397504|0.028336657754011|924.84997558594|2024-06-09|-0.20943|2020-03-15|0.08847|2008-10-19
2024-07-01 07:03:50|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|516.97593851001|39|8.4375384073699||0|0|0.05228|533.34|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|525.30289891446|0.568|0.405|0.05562|37|10|0.0016349019607843|0.019514563279857|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-07-01 07:03:50|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|146.93110656738|2|0|0.0081|1|2|0.00371|147.4767|-0.02189|3|-0.021886099406954|3|1.2|0.0001|0.004|0.0029920790448592|0.0068168314586986|337.69553200384|793.71617989965|115.64079137515|0.645|0.471|0.01106|656|0|0.00026055979643766|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-07-01 07:03:52|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-07-01 07:03:53|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4368.9102371758|29|100.0231836303|0.0128|1|2|0.0035|4537.21|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|718.98234375349|0.513|0.317|0.03483|439|21|0.0015483819628647|0.033223612732095|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-07-01 07:03:54|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6724.5647031399|29|153.72506267009|0.049|1|2|0.03681|6985.8901|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|189.53936251934|0.111|0.111|0.11789|9|1|0.0017355752212389|0.033030508849558|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-07-01 07:03:55|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9672.6666359958|29|209.691626902|0.0042|1|2|-0.00649|10041.8203|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|973.30870756107|0.52|0.325|0.0366|302|22|0.0017323709759837|0.038914292284108|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-07-01 07:03:56|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.80110598366|29|1.1351619569998|0.0199|1|2|0.00747|53.92|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|130.24153667057|0.593|0.37|0.11271|27|13|0.00070196572580645|0.038594939516129|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-07-01 07:03:58|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7155.5697791226|31|152.82552096715|0.0334|1|1|0.03342|7411.1802|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|783.91178285659|0.515|0.337|0.03729|303|19|0.0015895080091533|0.03051045194508|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-07-01 07:04:01|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.59022777224|29|6.8376232744441|0.0096|1|1|0.00961|395.22|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|388.80471745009|0.641|0.436|0.07056|39|16|0.0014890909090909|0.026479705882353|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-07-01 07:04:01|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|462.58456567194|27|7.5701441656697|0.0558|1|2|0.04387|485.46|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|470.36139498243|0.486|0.371|0.06145|35|8|0.001606889483066|0.023951613190731|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-07-01 07:04:02|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1039.5425091331|1|52.504159945399||0|0|0|882.03|0.07919|5|0.079186802190636|5|2.15|0.00371|0.01509|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|87.720539959908|0.502|0.313|0.01715|233|1|1.5856573705179E-5|0.0059548406374502|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-07-01 07:04:03|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|318082.46875|1|0||0|0|0|318919.875|0.01695|2|0.016946717404853|2|1.19|0.00019|0.00831|0.0088896146423284|0.018984214422156|2439.9832698262|11845.457786007|384.6254386917|0.599|0.411|0.01167|628|0|0.0019934270414993|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-07-01 07:04:04|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|355796.1875|1|0||-1|0|0|358136.5938|-0.00743|1|0.017466548808689|1|1.19|-0.00125|0.00885|0.0097672798041224|0.020899186992475|3325.2221818125|19789.163809549|507.95914296858|0.607|0.418|0.01386|624|0|0.0024249798657718|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-07-01 07:04:05|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2448.930962398|9|27.704494184875||0|0|-0.01189|2393.53|0.03444|45|-0.0012652818156879|11|24.17|0.03815|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|239.35300292969|0.558|0.404|0.05787|52|13|0.00094377865612648|0.018513090909091|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-07-01 07:04:06|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4235.9245092149|4|46.180441184597||0|0|-0.01834|4334.6499|-0.05085|16|-0.050849909813977|16|27.64|0.10154|0.17511|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|280.63252433365|0.491|0.34|0.07916|53|16|0.00092707765667575|0.023381335149864|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-07-01 07:04:08|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4890.3486815185|102|88.523828165695|0.746|1|1|0.74604|5157.0098|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|333.87564853732|0.526|0.368|0.10657|19|9|0.0021324264705882|0.032818073529412|5166.9501953125|2024-07-07|-0.14553|2012-05-20|0.23859|2014-12-28
2024-07-01 07:04:09|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1726.9599609375|4|0|-0.04|1|2|0.06027|1656.5|0.04468|1|0.044679536396863|1|1|-0.01316|-0.00258|0.044679536396863|0.044679536396863|104.468|104.468|96.452254135225|0.5|0.5|0.02241|2|0|-0.006964|0|1749.5100097656|2024-06-16|-0.04264|2024-06-30|0.02337|2024-06-09
2024-07-01 07:04:10|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-07-01 07:04:11|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-07-01 07:04:12|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-112.76000213623|3|0||0|0|0.03669|109.49|0.00415|1|0.0041523209697467|1|1|-0.00169|-0.00161|0.014506847244326|0.014506847244326|102.9113169|102.9113169|96.808133811622|0.667|0.667|0.00803|3|0|-0.006368|0|113.62999725342|2024-06-16|-0.02891|2024-06-30|0.01434|2024-06-09
2024-07-01 07:04:13|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.278677821|26|97.69196033818||0|0|-0.00552|5762.52|-0.08682|12|-0.086819745147114|12|29|0.03611|0.06492|0.090052140125455|0.092228314154698|134.89080997589|124.49314269777|115.79347631774|0.571|0.429|0.07214|7|1|0.00082758771929825|0.022733815789474|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-07-01 07:04:13|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7977.3417566829|11|127.937242462||0|0|0.00873|7576.25|-0.00083|15|-0.00082881032525062|15|29.58|0.02666|0.07279|0.050597355362625|0.055964464716034|229.15117296316|176.99050656659|94.482270386276|0.731|0.462|0.06139|26|9|0.00018743260590501|0.021432362002567|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-07-01 07:04:15|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7259.5601285789|12|99.613385958595||0|0|0.00859|6936.98|0.00919|15|0.0091897287604885|15|30.8|0.22548|0.26194|0.46804899538482|0.66643923848247|743.12487663082|734.48834068112|703.68326529945|0.5|0.35|0.06392|20|3|0.0059542902711324|0.024033859649123|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-07-01 07:04:16|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.3916813072|26|91.665492465821|0.028|1|2|0.01403|5912.3999|-0.06698|12|-0.066983490901014|12|31.74|-0.24346|0.22455|0.035846629370281|0.03222583421514|142.3955197183|121.67329942583|609.53205310038|0.632|0.421|0.07084|19|9|0.0076645382165605|0.020074394904459|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-07-01 07:04:17|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-07-01 07:04:17|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1839.9224646686|16|32.551140566611|-0.035|-1|1|-0.03497|1742.269|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|162.29043488663|0.453|0.375|0.0616|64|16|0.00072914119359534|0.020706171761281|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-07-01 07:04:18|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-07-01 07:04:20|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.097994763516|9|0.17420229684561|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.8001769677419|0.096694387096774|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-07-01 07:04:21|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-07-01 07:04:22|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|-3840.508679456|6|484.28739755994||0|0|-0.00984|3730.2251|-0.00574|25|-0.0057420593095978|25|6.79|0.01697|0.0317|0.035946816998057|0.056678941068453|1469.0261521694|1662.4766930322|373.02250976563|0.509|0.33|0.01614|218|11|0.0010621683501683|0.013155703703704|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-07-01 07:04:23|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2123.8565269709|6|3.0379639506356||0|0|0.03019|2108.8201|0.00918|2|0.0091764645643477|2|1.09|0.00027|0.00854|0.0073937119609353|0.019899400017079|68148.648315801|5730493.8899659|2108.8200683594|0.559|0.341|0.0115|1652|1|0.0018335686707115|0.00038092664092664|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-07-01 07:04:23|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42151.003851205|2|744.72527876486|0|1|1|0|44385.1797|0.12044|22|0.12044484663212|22|1.14|-0.00026|0.0154|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|272.44362447704|0.484|0.321|0.02062|467|2|0.0023612710280374|0.0025607476635514|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-07-01 07:04:25|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-07-01 07:04:26|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-07-01 07:04:26|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12838.95348326|55|210.89041646884|0.192|1|2|0.1614|13301.3701|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|362.28707931874|0.606|0.424|0.06633|33|10|0.00127242114237|0.021666197783461|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-07-01 07:04:27|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11826.294299106|58|208.21385577897|0.2034|1|1|0.20336|12350.2197|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|122.85035854193|0.526|0.335|0.01212|508|1|0.00044102599179207|0.0068938577291382|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-07-01 07:04:28|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10669.334809281|58|163.29727934063|0.1928|1|1|0.19277|11096.5098|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|110.70472533155|0.545|0.339|0.01144|508|1|0.00028140902872777|0.0065240218878249|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-07-01 07:04:30|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-07-01 07:04:31|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1586.449557867|39|64.886809161533|0.1584|1|1|0.15842|1797.6899|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|232.10074153461|0.52|0.36|0.19955|25|9|0.001897947295423|0.04539987517337|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-07-01 07:04:32|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|90|9.9310495338264|0.3791|1|2|0.37001|679.29|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|415.72215630417|0.636|0.455|0.05565|11|6|0.0020578502080444|0.018456560332871|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-07-01 07:04:32|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1343.7664143352|48|28.17118464216|0.1369|1|1|0.13689|1433.53|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|225.20305660003|0.455|0.182|0.09436|11|6|0.0019598731501057|0.030989344608879|1456.6300048828|2024-06-09|-0.15756|2020-03-15|0.06801|2020-04-05
2024-07-01 07:04:33|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1252.7155264516|45|27.561874852364|0.1376|1|1|0.13759|1334.72|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|994.13080985577|0.436|0.282|0.10995|39|12|0.0022186332046332|0.036949305019305|1365.5600585938|2024-06-09|-0.21948|2008-10-12|0.18334|2008-11-30
2024-07-01 07:04:35|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|580.86245910046|43|12.818264542811|0.053|1|1|0.05299|616.56|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|265.97644797557|0.529|0.353|0.11653|17|8|0.0015408121827411|0.034953515228426|633.44000244141|2024-06-09|-0.15714|2020-03-15|0.08692|2009-10-11
2024-07-01 07:04:36|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|676.08599766886|13|15.193003625354||0|0|-0.01113|723.11|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|126.76354783268|0.526|0.368|0.11263|19|7|0.00079844850065189|0.034936870925684|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-07-01 07:04:37|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1558.216756298|44|34.187737321224|0.1417|1|2|0.13776|1667.52|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|486.00160028064|0.429|0.286|0.10132|21|7|0.002280076142132|0.032711852791878|1689.4399414062|2024-06-09|-0.1739|2020-03-15|0.08275|2020-04-05
2024-07-01 07:04:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4599.4281537158|17|76.206593495256|-0.0187|1|1|-0.01873|4687.2612|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|393.29258587274|0.627|0.427|0.05414|75|25|0.0010639140811456|0.018730650357995|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-07-01 07:04:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-550.86594462757|38|9.0419746252062||0|0|0.13939|523.67|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|479.02486678743|0.5|0.31|0.08751|42|14|0.0029373586309524|0.043162827380952|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-07-01 07:04:40|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27861.584798384|29|820.62242080442|0.2913|1|2|0.20646|29895.8691|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|30378.892417556|0.598|0.367|0.05211|264|20|0.0040060530973451|0.030924737463127|30961.94921875|2024-05-26|-0.29252|2008-10-12|0.21919|1993-01-03
2024-07-01 07:04:41|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13862033669|101|0.00045968431790394|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.002422781168265|0.023750845684394|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-07-01 07:04:42|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-07-01 07:04:43|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35355.183501137|8|1091.3031527838|0.063|1|2|0.05145|38727.3203|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|40282.214019516|0.602|0.372|0.05922|266|22|0.0043249734513274|0.033691492625369|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-07-01 07:04:44|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|718.63582828929|7|24.106839680891||0|0|-0.02708|775.64|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|229.4724985175|0.632|0.474|0.09677|19|7|0.002150251572327|0.033922536687631|809.17999267578|2024-05-26|-0.1243|2020-03-15|0.12933|2021-08-29
2024-07-01 07:04:46|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6368.805186708|78|172.698341767||0|0|0.09006|6574.8701|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|219.16233723958|0.449|0.327|0.09398|49|12|0.00083141727493918|0.034082931873479|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-07-01 07:04:47|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4289.6418965391|8|144.71588832065|-0.0146|1|2|-0.05325|4475.4902|-0.10207|13|-0.12143111106006|23|4.46|0.00466|0.01741|0.013731467635745|0.035230661390478|1055.6440650762|5674.7452019653|390.83838352935|0.473|0.292|0.0237|425|15|0.0010294534944824|0.021905811875985|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-07-01 07:04:48|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.27927589512|23|0.073574701625143|0.0115|1|2|0.00895|145.5|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.5170055472|0.696|0.348|0.03232|23|9|0.00032655986509275|0.0059416357504216|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-07-01 07:04:48|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-07-01 07:04:49|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1588.1809016369|5|40.964694266216||0|0|-0.01993|1464.6899|-0.05907|21|-0.059070957335313|21|5.35|0.00195|0.03487|0.043266949190255|0.071119507477416|279.45840141359|336.77801487722|135.79925404427|0.491|0.345|0.03982|55|0|0.0015891946308725|0.023653087248322|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-07-01 07:04:51|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-12568.682890297|5|285.764386678||0|0|0.00145|11679.5|0.02588|24|0.025877368982977|24|25.27|0.05705|0.09663|0.11389112507128|0.15476129226376|1140.1430935078|1129.6555351825|799.52762935417|0.558|0.404|0.09622|52|16|0.0020684673748103|0.035056373292868|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-07-01 07:04:52|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24420.547271461|21|843.46874388136|0.0165|1|1|0.01653|26145.7598|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|433.10986483828|0.286|0.286|0.19104|7|1|0.0049457591623037|0.058792931937173|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-07-01 07:04:52|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1008.0454599145|4|8.9759640572915||0|0|0.00163|985.72|0.10559|17|0.10558691894249|17|26.94|0.08512|0.1072|0.14837566618981|0.17803772064819|1048.6655972499|605.53030197006|95.883422167295|0.611|0.389|0.07653|36|12|0.0003854470709147|0.027561860226105|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-07-01 07:04:53|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|35|3.8243797290598|0.0393|-1|1|0.03929|311.03|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|89.893063231011|0.583|0.417|0.06774|24|7|8.8068614993646E-5|0.020195972045743|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-07-01 07:04:54|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1472.7748845594|28|32.731529993518|0.2791|1|2|0.26218|1576.59|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|144.90449968922|0.429|0.333|0.08009|21|4|0.00067919032597266|0.028974121976867|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-07-01 07:04:56|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11607.530970224|17|237.71131705937|0.0994|1|1|0.09939|12143.7598|-0.04078|16|0.12540941266705|36|14.01|0.05738|0.08509|0.053057764759213|0.090415167349221|2058.2243672888|3895.7152576812|2038.6724384359|0.64|0.43|0.05544|114|24|0.0022438747675139|0.028178425294482|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-07-01 07:04:57|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3346.676770374|16|100.582293007|0.1321|1|2|0.10579|3588.54|-0.07623|20|0.073864872337066|16|2.36|3.0E-5|0.01537|0.0088302870086242|0.029529490393979|632.76844039201|7170.7448135406|358.85400390625|0.568|0.359|0.02579|421|9|0.0017013168316832|0.019888415841584|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-07-01 07:04:58|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2454.9904504077|31|50.788907078849|0.1426|1|2|0.11948|2589.366|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844534552968|0.10175896000429|703.30284855321|608.40817017269|2043.8597497024|0.559|0.338|0.10362|68|23|0.0019654416243655|0.039563527918782|2648.1989746094|2024-05-26|-0.20171|2008-10-12|0.19623|1998-10-18
2024-07-01 07:04:59|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2724.198394124|85|63.528839328444|0.3419|1|2|0.32724|2908.9299|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|290.89299316406|0.452|0.29|0.10637|31|9|0.001319914893617|0.035848740425532|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2024-07-01 07:04:59|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|932.33440750805|33|19.707254058965|0.1786|1|1|0.17858|982.89|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|982.89001464844|0.611|0.362|0.03284|298|13|0.0019351814516129|0.030309314516129|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-07-01 07:05:01|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|786.2039530142|32|16.501660183966|0.1629|1|2|0.15705|827.29|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|518.48206987064|0.556|0.353|0.03523|133|4|0.0018718156934307|0.025311843065693|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-07-01 07:05:02|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1567.5422391864|34|35.795236813859|0.3076|1|1|0.30761|1652|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1622.9491945589|0.568|0.405|0.0817|37|14|0.0028167914438503|0.028936292335116|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-07-01 07:05:03|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1218.724253861|33|28.600522730225||0|0|0.10027|1258.4399|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1238.3781808632|0.581|0.442|0.07686|43|15|0.0025235204991087|0.025832976827094|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-07-01 07:05:04|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2016.0799560547|2|0||0|0|-0.00528|2016.97|0.16236|2|0.16235592344886|2|1.16|-0.00179|0.00874|0.006515513474125|0.014294766613256|1310.9119920533|6814.3348361901|166.62012508345|0.622|0.445|0.01224|677|0|0.00091395171537484|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-07-01 07:05:05|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9362.3549109658|17|128.12267710088||0|0|0.11688|9726.0801|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|976.36699691353|0.488|0.341|0.0429|41|9|0.0017561666666667|0.015736253623188|9811.8603515625|2024-06-23|-0.12738|2011-01-16|0.09003|1999-02-07
2024-07-01 07:05:07|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4186.772201483|17|67.039384476987|0.1457|1|2|0.13627|4369.8101|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|232.91989315383|0.545|0.455|0.04999|11|2|0.0013962751159196|0.017456336939722|4419.1401367188|2024-06-23|-0.08108|2020-03-22|0.08169|2014-11-02
2024-07-01 07:05:08|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|896.45292887176|27|60.715055265249|0.1793|1|1|0.17929|1028.9301|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|298.56945861805|0.483|0.345|0.09847|58|9|0.0015676344086021|0.02869908113392|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-07-01 07:05:09|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02944561541|150|0.00081251959129727||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020467343976778|0.027968563134978|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-07-01 07:05:10|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-9237.8738300877|19|133.63355649374||0|0|0.02124|9058.2197|-0.05992|7|-0.059919612918316|7|21.83|0.06268|0.09276|0.095728660720177|0.1419759990313|670.23501907652|871.45094514216|888.33073825131|0.556|0.407|0.06039|54|15|0.0021639348370927|0.023292731829574|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-07-01 07:05:11|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-4201.5161238028|5|67.692837629111||0|0|-0.00956|4008.96|0.09004|25|0.090039474930429|25|31.26|0.16736|0.21065|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|400.89599609375|0.588|0.412|0.11886|34|12|0.0019406654170572|0.041921293345829|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-07-01 07:05:13|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|66210.741021687|13|3789.5108052711|0.3342|1|1|0.33418|78695.2031|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|182460.4710784|0.579|0.421|0.26984|19|6|0.043167554417414|0.077185864276569|78695.203125|2024-06-30|-1|2016-03-06|2|2018-04-15
2024-07-01 07:05:13|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|14046.940429688|1|0||1|0|0|14273.21|0.0679|2|0.067903245663675|2|1.13|-0.00265|0.00535|0.010663311961831|0.019571190570053|6281.148806885|26511.359398023|571.31230468443|0.578|0.419|0.01084|697|0|0.0023865776081425|0|14046.940429688|2024-06-30|-0.08882|2019-06-09|0.1281|2010-01-03
2024-07-01 07:05:14|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|3319.5700683594|1|0||1|0|0|3336.25|0.23001|1|0.23001281383361|1|1.06|-0.00364|0.00795|0.019848202117009|0.028244117394409|793161.55665375|3331424.7780096|3141.7741061273|0.751|0.601|0.01854|676|0|0.0058783193277311|0|3319.5700683594|2024-06-30|-0.19048|2021-04-18|0.62503|2014-03-30
2024-07-01 07:05:15|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02232|0.04137|0.053528385480682|0.063457721238771|-982898.85333206|12561049.96322|8976.4706721678|0.827|0.731|0.01878|692|0|0.034435144508671|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-07-01 07:05:16|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-138901.90170395|12|46259.30723353||0|0|-0.2814|128.64|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|135.85383469522|0.605|0.379|0.06264|177|2|0.030193765060241|0.045029006024096|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-07-01 07:05:17|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-483099.01276483|12|160995.20592146||0|0|-0.13876|115.8|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|1.0816011738525|0.923|0.538|0.13045|13|2|0.032588493975904|0.063057228915663|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-07-01 07:05:18|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-1535830.5137018|12|511910.15623453||0|0|-0.0009|100.09|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23151889702462|0.909|0.545|0.20904|11|2|0.032908734939759|0.059995060240964|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-07-01 07:05:18|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-64849.8364007|12|21572.733799521||0|0|-0.36315|135.92|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|143.98304658044|0.59|0.36|0.07432|178|3|0.02955421686747|0.056012409638554|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-07-01 07:05:19|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-84906.319022721|12|28259.064672969||0|0|-0.34193|133.71|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|4.580804211579|0.533|0.4|0.16596|15|2|0.033546144578313|0.10417361445783|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-07-01 07:05:20|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-127159.20415674|12|42344.35138507||0|0|-0.31402|131.52|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|2.3362727059829|0.5|0.5|0.25961|8|1|0.033054968152866|0.10125566878981|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-07-01 07:05:27|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-157803.46132268|12|52566.682107254||0|0|-0.0323|103.23|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|73.98409249628|0.551|0.346|0.03095|593|2|0.012888575197889|0.016131094986807|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-07-01 07:05:28|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-31206.214415246|12|10364.033137856||0|0|-0.1416|114.16|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|39.574306922392|0.573|0.391|0.05421|604|0|0.011478810741688|0.012281662404092|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-07-01 07:05:29|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1886.8613081766|3|28.712897274463|0.0778|1|2|0.05236|2050|0.0424|2|0.042402943750521|2|11.17|0.06544|0.16009|0.14193711227362|0.17129128222399|3452584.6710968|6034985.2023202|205|0.546|0.464|0.1482|183|27|0.0032055913978495|0.041359784946237|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-07-01 07:05:30|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|757|2|0|0.0686|1|2|0.01328|763|0.09767|4|0.097667638483965|4|1.12|-0.00032|0.01862|0.022965978475732|0.059586419634779|136141.10357774|50333710.486974|87.802071346375|0.569|0.357|0.03813|694|0|0.0012068637532134|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-07-01 07:05:30|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3093|1|0||1|0|0|3443|0.17189|1|0.17188563648741|1|1.1|-0.04406|0.10332|0.17991422193992|0.36010348082957|2.1107560430496E+16|-8.5482260178307E+25|79.276997467188|0.551|0.372|0.15437|710|0|0.052327416452442|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-07-01 07:05:32|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|785|1|0||0|0|0|834|0.09646|3|0.096463022508039|3|1.1|-0.0004|0.0258|0.044958967730239|0.091507682353693|56393713.032692|33484773794.468|171.9587628866|0.523|0.349|0.04992|705|0|0.004630694980695|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-07-01 07:05:33|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1190|3|0||0|0|0.07258|1150|0.00243|1|0.0024252223120453|1|1.09|-0.00345|0.02366|0.032687028709989|0.07509182991316|1178960.9321304|11715899798.021|239.58333333333|0.581|0.395|0.04847|709|0|0.0041444087403599|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-07-01 07:05:33|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1594.8503823401|29|94.025380914524||0|0|0.06836|1826.09|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|367.00899887059|0.488|0.317|0.03472|1299|16|0.0015603244954491|0.032899137316977|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-07-01 07:05:34|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1397.5621225387|17|46.42332770567||0|0|-0.00257|1254.2|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|254.22628622895|0.543|0.326|0.13385|46|17|0.0013751256664128|0.04511575780655|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-07-01 07:05:35|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1843.0754407989|10|88.968929163941||0|0|-0.00238|1619|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|598.69829140167|0.818|0.5|0.15161|22|14|0.0027218781725888|0.045791484771574|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-07-01 07:05:37|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-66.01778396653|3|3.2742614239021|-0.0023|-1|1|-0.0023|56.69|-0.0391|27|-0.03909565151166|27|36.57|0.03193|0.11414|0.12431667830135|0.112423097217|491.59517171922|249.87345981661|123.88549105351|0.524|0.405|0.20922|42|11|0.0016911898569571|0.069208907672302|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-07-01 07:05:38|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1207.3560365887|3|33.643682931896||0|0|-0.00171|1108.73|0.0719|28|0.071898398805292|28|2.72|0.00155|0.03048|0.017793331316449|0.050513640749579|2396.4444333595|90041.72848982|123.80850860812|0.532|0.338|0.05347|447|13|0.0014888085456039|0.035030361544782|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-07-01 07:05:39|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|449.76975977884|31|13.671213540977||0|0|0.05601|456.46|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|373.22974657809|0.571|0.333|0.11746|21|8|0.002063807106599|0.039693743654822|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-07-01 07:05:40|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-36.441647459186|222|4.1541658802553||0|0|0.99917|23.54|1.98294|5|1.9829394034573|5|55.38|0.21207|0.41343|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.6671199226806E-8|0.25|0.25|0.67712|8|1|-0.021519292168675|0.20455667168675|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-07-01 07:05:40|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|167.24614028643|31|3.6218258938559||0|0|0.09578|174.47|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|314.92779136333|0.677|0.419|0.09894|31|16|0.0012373587907717|0.032614168655529|179.55999755859|2024-03-31|-0.21119|2008-10-12|0.1432|2020-04-12
2024-07-01 07:05:42|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|335.85466511843|32|9.9360519415217|0.2534|1|1|0.25337|364.51|-0.13015|4|0.043106885327506|26|37.15|0.03923|0.06284|-0.0029563037854506|0.058692146563469|84.949137721488|178.18003625863|466.48325136014|0.606|0.333|0.10277|33|18|0.0015824184566428|0.036714327764519|370.46450805664|2024-06-30|-0.16659|2008-10-12|0.11595|2008-11-02
2024-07-01 07:05:43|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|141.61254977073|31|5.2883190921459|0.0613|1|1|0.06125|152.3|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|445.97363469031|0.622|0.405|0.12436|37|18|0.00169|0.041992844551282|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-07-01 07:05:44|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6026.6816623097|17|289.39388743657||0|0|0.17601|5131|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|878.59589041096|0.483|0.362|0.1905|58|17|0.0021104312796208|0.062196739336493|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-07-01 07:05:45|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-56.653406023029|3|1.306771814538|-0.0122|-1|1|-0.01221|53.04|0.18763|83|0.18762920606242|83|35.14|0.02756|0.06089|0.013714662534438|0.028116931970612|114.72989839521|127.54953855167|103.93886377486|0.571|0.393|0.10828|28|12|0.00046487829614604|0.035107910750507|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-07-01 07:05:46|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.013229765471|32|2.5499293282148|0.118|1|2|0.10642|102.3|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|199.76568029812|0.387|0.323|0.10015|31|9|0.0010581237322515|0.033178620689655|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-07-01 07:05:47|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|90.576175761925|32|2.1383968136587||0|0|0.23063|96.58|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|266.28067441996|0.6|0.429|0.09501|35|14|0.0011037672904801|0.031984719283971|97.875|2024-06-30|-0.17166|2008-10-12|0.12719|2008-11-02
2024-07-01 07:05:48|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|512.78535121658|32|11.203222771558|0.2021|1|2|0.1953|544.22|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.03615901390003|0.094854394267002|189.03309954367|314.94815782893|1238.5525437234|0.641|0.359|0.0974|39|19|0.0018217144600366|0.032250402684564|550.28002929688|2024-06-30|-0.19793|2008-10-12|0.13292|2008-11-30
2024-07-01 07:05:49|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.138915471979|32|1.3762431168777||0|0|0.08072|54.76|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|142.93917086547|0.515|0.303|0.10286|33|11|0.00071823717948718|0.035835024038462|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-07-01 07:05:50|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.0174686304|15|0.82550431150343|0.0436|1|2|0.02891|34.88|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|140.92929724491|0.485|0.212|0.10699|33|13|0.00063572591587517|0.037023507462687|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-07-01 07:05:51|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-32.690238156874|3|0.79981131522624|-0.0203|-1|1|-0.02033|30.62|0.08824|30|0.088238259847284|30|35.07|0.02847|0.07593|0.08962089642963|0.11745278532776|467.96616288015|527.07592602947|226.81482103136|0.476|0.381|0.11964|42|9|0.0011359322033898|0.042054684745763|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-07-01 07:05:53|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.123275377114|19|1.034121935879||0|0|0.04901|42.59|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|386.83014774935|0.568|0.378|0.12111|37|11|0.0017624932249322|0.042186838301716|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-07-01 07:05:54|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.494447737543|27|0.74496251068061||0|0|0.0606|30.63|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|128.15899435002|0.474|0.263|0.09334|19|5|0.00089913043478261|0.030001283643892|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-07-01 07:05:55|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-71.707405505936|2|1.8319722468735|-0.0303|-1|2|-0.03378|68.24|0.04232|26|0.042318020333004|26|36.85|0.03291|0.06362|0.055089975219805|0.063013352352907|288.41999450913|206.09893469202|111.41224141024|0.6|0.35|0.11126|40|19|0.00046839322033898|0.036196827118644|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-07-01 07:05:56|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.987430004239|10|1.1455854731917|0.0217|1|2|0.00464|25.99|-0.01633|14|-0.016329962798619|14|29.14|-0.00047|0.03942|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|145.27669456577|0.6|0.429|0.13726|35|10|0.0010946452866861|0.049489096209912|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-07-01 07:05:56|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|24.987430004239|10|1.1455854731917|0.0217|1|2|0.00464|25.99|-0.01633|14|-0.016329962798619|14|0.83|-1.0E-5|0.00113|0.036093958874052|0.11110698945797|125.25985248274|177.41827535562|145.27669456577|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-07-01 07:05:58|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.11034292225|6|1.2594178981898|0.1019|-1|1|0.10187|27.33|-0.02576|50|-0.025764093192426|50|29.62|-0.00017|0.05299|-0.039566310302756|-0.0048231725430319|31.653381640149|80.601395007354|144.75636196266|0.5|0.31|0.18971|42|17|0.0015342113690953|0.067073995196157|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-07-01 07:05:59|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.320628406324|86|1.2497904295002|0.4408|1|1|0.44076|48.28|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|191.96818891291|0.652|0.391|0.13208|23|10|0.0013944548651817|0.042557889800703|48.439998626709|2024-06-30|-0.17126|2020-03-22|0.22734|2009-05-24
2024-07-01 07:06:00|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.632476289701|29|0.70264613029305|0.0569|1|2|0.02518|24.43|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|238.34146639196|0.571|0.327|0.12011|49|21|0.0011289355932203|0.041422616949153|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-07-01 07:06:01|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-07-01 07:06:02|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.34969320152|31|0.44251062063654||0|0|0.0028|17.92|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|118.44018467118|0.4|0.24|0.09889|25|7|0.0005895612244898|0.036559346938776|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-07-01 07:06:04|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|69.084651023078|31|1.2962331672748|0.1316|1|1|0.13159|72.75|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|288.57597239981|0.63|0.333|0.09418|27|14|0.0014242720510096|0.030199596174283|73.581703186035|2024-06-30|-0.17969|2008-10-12|0.14845|2008-11-30
2024-07-01 07:06:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|176.207365209|25|4.153009925161|0.1015|1|2|0.06428|184.455|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|269.55282918083|0.59|0.359|0.07028|39|14|0.001591747311828|0.023709690860215|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-07-01 07:06:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.413154520632|28|1.0919200998537|0.0841|1|1|0.08411|43.31|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|83.432867464072|0.548|0.387|0.11312|31|13|0.00022020338983051|0.038057514124294|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-07-01 07:06:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.413154520632|28|1.0919200998537|0.0841|1|1|0.08411|43.31|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|83.432867464072|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-07-01 07:06:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.503725485003|31|1.0062749035477|0.0394|1|1|0.03937|31.15|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|186.08124279831|0.483|0.379|0.14347|29|11|0.0011766737513284|0.041730807651435|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-07-01 07:06:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.00730288604|33|1.6904622341719|0.0866|1|1|0.08663|59.58|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|117.12208193838|0.414|0.379|0.10097|29|6|0.00067773645058449|0.035590340063762|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-07-01 07:06:10|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.366511695299|31|1.080484892018||0|0|0.06811|51.44|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|100.74421708421|0.581|0.387|0.10308|31|10|0.00039996547756041|0.035840299194476|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-07-01 07:06:11|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|185.68272365457|30|6.8695058731769||0|0|0.08613|202.89|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|443.76639101614|0.519|0.407|0.12381|27|6|0.0016850198886237|0.043547796340493|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-07-01 07:06:12|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.482217651343|33|1.6040162706357|0.1026|1|2|0.07519|55.91|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|120.6777415017|0.48|0.36|0.10496|25|5|0.0007179792147806|0.036338983833718|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-07-01 07:06:12|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.80022595223|32|1.478406990123|0.0596|1|2|0.05314|61.64|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|121.1001916342|0.565|0.391|0.10197|23|9|0.00062070683661645|0.035437068366165|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-07-01 07:06:14|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-75.143449029672|2|1.6090350751125||0|0|-0.01832|70.9971|-0.01027|27|-0.010270578793632|27|33.12|0.00585|0.03513|0.014125080699677|0.041742035160114|111.73930629097|144.89985259022|142.39290004208|0.615|0.423|0.09169|26|11|0.00072958236658933|0.031334361948956|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-07-01 07:06:15|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|84.76716836745|33|2.2842781263774|0.1172|1|2|0.11048|91.62|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|341.61075238291|0.571|0.357|0.09273|28|9|0.0018712640801001|0.033939874843554|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-07-01 07:06:16|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|57.453996315748|33|1.2052842328446|0.0851|1|1|0.08513|61.1148|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|127.9891088995|0.579|0.316|0.0988|19|10|0.00066992548435171|0.030634888226528|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-07-01 07:06:17|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-44.903246805081|3|1.4807242170004||0|0|-0.04139|41.51|-0.003|85|-0.0030014740685025|85|32.72|-0.00779|0.02609|-0.015415091486067|0.037575683162842|53.009676457408|136.98274224375|279.34050659874|0.611|0.361|0.12982|36|17|0.0015102203389831|0.046037440677966|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-07-01 07:06:18|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|84.129742503397|31|2.2467670470022||0|0|0.00865|84.9261|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|174.24312425104|0.517|0.345|0.13275|29|13|0.0012220064724919|0.04282306364617|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-07-01 07:06:20|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.597721152911|22|1.2857274731374||0|0|-0.00116|60.11|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|237.02681058223|0.621|0.414|0.07119|29|14|0.0011148651564186|0.026568759439051|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-07-01 07:06:21|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.04149719345|31|3.4614903917478|0.0482|1|1|0.04817|160.86|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|312.53156556299|0.519|0.333|0.10111|27|11|0.0016541100323625|0.033847184466019|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-07-01 07:06:21|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|81.925243538695|33|2.1432148178599|0.1502|1|1|0.15023|85.0731|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|164.67885691112|0.475|0.3|0.10376|40|15|0.00098132315521629|0.038435750636132|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-07-01 07:06:22|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87.646656575711|27|1.8652303805249||0|0|0.07057|92.84|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|366.37725248162|0.541|0.351|0.0877|37|15|0.0013567175572519|0.030636751484309|94.329299926758|2024-06-09|-0.18538|2008-10-12|0.10362|2008-10-19
2024-07-01 07:06:23|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|131.89865578719|33|3.1183955674071|0.1424|1|1|0.14241|135.09|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|266.60746244251|0.37|0.296|0.10295|27|8|0.0014808522114347|0.034742006472492|141.55000305176|2024-05-19|-0.15546|2008-10-12|0.14473|2020-03-29
2024-07-01 07:06:25|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|75.04870838961|33|3.0175274519891|0.2924|1|2|0.27828|82.82|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|893.41958581525|0.622|0.4|0.1118|45|20|0.0023112457627119|0.038809245762712|85.460601806641|2024-06-23|-0.15183|2008-10-12|0.12458|2008-11-02
2024-07-01 07:06:26|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.235912346116|31|1.691382736326||0|0|0.01919|59.8701|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|119.12077221133|0.519|0.37|0.08182|27|9|0.00050381877022654|0.030546105717368|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-07-01 07:06:27|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|82.743351159229|76|2.0518671083005||0|0|0.46044|88.78|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|166.69170405025|0.545|0.364|0.09634|33|10|0.00072849152542373|0.032651974576271|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-07-01 07:06:28|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.071653695151|2|0.66888470492272|0.0128|-1|1|0.01275|24|-0.02975|29|-0.029750231752024|29|32.61|0.0138|0.03846|-0.00014599207449031|-0.00094260991823691|95.344067823161|97.186006089062|39.087946911344|0.571|0.357|0.09537|28|12|-0.00053384026258206|0.03550397155361|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-07-01 07:06:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.616220379334|33|0.57034072231638|-0.004|1|1|-0.00402|19.8|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|42.226486446557|0.52|0.36|0.09985|25|10|-0.00053271362586605|0.035783914549654|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-07-01 07:06:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.671016018952|32|1.2728091981233|0.0454|1|1|0.04538|47.92|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|95.610533100909|0.476|0.381|0.09274|21|7|0.00032135573580533|0.034120637311703|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-07-01 07:06:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|16|3.3541595688165|-0.0045|1|1|-0.00448|91.15|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|397.34088667764|0.697|0.364|0.15813|33|16|0.0017474079639369|0.052079030803907|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-07-01 07:06:32|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|31|2.2320964517236|0.0595|1|1|0.05951|88.31|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|410.17182880709|0.457|0.314|0.13077|35|11|0.001571637866266|0.043549015777611|93.714996337891|2024-04-07|-0.14939|2008-10-12|0.20676|2020-04-12
2024-07-01 07:06:33|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.815951596741|25|1.597760484091||0|0|0.05192|76.58|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|282.68734366817|0.655|0.448|0.08714|29|17|0.00098387678437265|0.028186393688956|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-07-01 07:06:34|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|167.15711919345|30|5.0792950263384|0.0625|1|2|0.05318|182.4|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|700.19193565653|0.578|0.4|0.12199|45|16|0.0019356498873028|0.04060543200601|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-07-01 07:06:36|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|39.018585906637|33|1.0345028730851|0.1742|1|1|0.17424|41.11|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|212.56463436403|0.629|0.343|0.14986|35|20|0.001255792637115|0.045589466566491|42.490001678467|2024-05-19|-0.23985|2008-11-23|0.3247|2009-03-15
2024-07-01 07:06:37|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|137.10378586784|27|3.0825724293119|0.0742|1|2|0.06871|145.75|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|569.78108066735|0.629|0.371|0.10428|35|16|0.0016036288504884|0.033343884297521|148.2700958252|2024-02-25|-0.18601|2008-10-12|0.09547|2002-07-28
2024-07-01 07:06:38|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.86661652966|31|3.0127682817309|0.1361|1|2|0.12075|121.87|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|507.79167811076|0.59|0.308|0.1218|39|18|0.0016473553719008|0.038314800901578|126.38999938965|2024-04-07|-0.18335|2020-03-22|0.14572|2020-03-29
2024-07-01 07:06:40|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|206.2744059506|68|7.8939271467057|0.577|1|1|0.57696|226.23|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|692.04651340273|0.743|0.4|0.12642|35|21|0.0019922915101427|0.045324575507138|232.46499633789|2024-06-23|-0.18263|2000-04-16|0.14092|2000-06-04
2024-07-01 07:06:41|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|65.173271064999|14|2.217626360547||0|0|0.03793|68.14|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|225.25619632942|0.455|0.273|0.10395|33|12|0.00093371900826446|0.03603954921112|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-07-01 07:06:43|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.240894803425|5|2.5833415987175|0.0097|1|1|0.00968|77.16|-0.07228|18|-0.072284398615675|18|25.78|-0.04885|-0.00701|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|150.26291325207|0.37|0.296|0.10987|27|6|0.00098917142857143|0.036175357142857|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-07-01 07:06:43|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|31|2.7996462972994|0.0472|1|2|0.01352|87.74|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|248.06333195751|0.515|0.364|0.11052|33|9|0.0012743735035914|0.041114213886672|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-07-01 07:06:44|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.412740926123|31|1.7504924964579|0.0555|1|2|0.02194|57.29|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|286.73674788841|0.613|0.355|0.1121|31|14|0.001481506961507|0.043596347256347|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-07-01 07:06:45|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|40.944885922638|31|1.1932640824316|0.0957|1|1|0.09573|42.12|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|163.89104156224|0.545|0.364|0.11679|11|7|0.0020507384615385|0.036525846153846|44.869998931885|2024-05-26|-0.1789|2020-03-15|0.17121|2020-04-12
2024-07-01 07:06:46|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-96.353303813523|11|2.4814448448963||0|0|-0.0295|91.78|-0.12126|18|-0.12125676016524|18|36.65|0.01882|0.04028|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|103.18156484334|0.35|0.25|0.07976|20|4|0.00023864064602961|0.02706597577389|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-07-01 07:06:48|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-95.382861200019|11|1.1803744473196||0|0|-0.02082|93.65|-0.02446|20|-0.024457709797598|20|31.05|-0.00208|0.00413|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|87.360078537217|0.65|0.35|0.03742|20|12|-0.00017600633914422|0.011366687797147|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-07-01 07:06:48|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.453609538734|12|0.31296986760693||0|0|0.01562|21.43|-0.01513|19|-0.015128577755366|19|35.92|0.00351|0.01387|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|82.581886994705|0.667|0.417|0.05684|24|14|-0.00014099656357388|0.017787823596793|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-07-01 07:06:50|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.694088093442|12|0.72343561689794||0|0|0.00567|38.61|-0.00026|20|-0.00025742331343781|20|36.05|-0.01937|0.03775|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|40.663509058771|0.455|0.318|0.06768|22|7|-0.00080441542288557|0.017257711442786|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-07-01 07:06:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.934101813658|31|1.2241754679647|0.0387|1|2|0.01877|88.48|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|80.057913540015|0.368|0.263|0.04355|19|6|-0.00025706814580032|0.014996545166403|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-07-01 07:06:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.221039282865|31|0.72356795943955|0.0254|1|2|0.01513|77.14|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|74.009399314211|0.52|0.36|0.06482|25|12|-0.0001984855233853|0.017055824053452|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-07-01 07:06:53|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.607284346025|10|1.0171995400826|-0.0183|-1|1|-0.01825|97.07|-0.00537|21|-0.0053680547635262|21|35.8|-0.00205|0.00476|-0.0051343782336927|-0.0027471410027201|90.158064855553|95.723006674008|94.748660406368|0.633|0.467|0.02933|30|17|-2.3453370267775E-5|0.0087026315789474|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-07-01 07:06:54|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.014729384567|12|0.24993749669142|-0.0054|-1|1|-0.00542|81.65|-0.00527|19|-0.0052670297451068|19|51.67|0.00317|0.00528|0.0043573920255736|0.0020658728756422|102.56858481115|100.97221410613|96.707332974952|0.5|0.417|0.00775|12|4|-5.1553090332805E-5|0.0021025515055468|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-07-01 07:06:55|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.11315184086|29|1.0369093366778|0.004|1|2|-0.0079|106.78|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|104.84045201673|0.52|0.4|0.03795|25|11|8.1491146318732E-5|0.011572479030755|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-07-01 07:06:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|29|0.81217875481257|-0.0602|1|2|-0.07205|38.51|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|62.455398016271|0.32|0.2|0.06003|25|6|-0.00043206124852768|0.020408881036514|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-07-01 07:06:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|33|0.4422701283834|0.0061|1|1|0.00613|28.715|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|93.778574022099|0.684|0.421|0.06037|19|8|1.766304347823E-7|0.018698668478261|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-07-01 07:06:58|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|31|1.4969729804013|0.02|1|2|-0.00047|107.12|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|104.86539515072|0.571|0.371|0.04476|35|13|0.00011388111888112|0.013909326923077|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-07-01 07:06:59|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.477233016872|31|0.31092227684657|0.0331|1|2|0.02546|44.3|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|87.653340788623|0.684|0.421|0.0417|19|9|-0.00015919811320755|0.013394889937107|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-07-01 07:07:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.234293112827|31|0.35690239744969|0.0168|1|2|0.01053|77.275|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|102.09406663145|0.571|0.333|0.01488|21|8|4.0604467805519E-5|0.0044600525624179|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-07-01 07:07:01|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.622155323376|33|0.3185283051937|0.0263|1|2|0.02159|52.06|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|103.6226107365|0.48|0.36|0.02379|25|9|6.321052631579E-5|0.0071070131578947|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-07-01 07:07:02|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.234293112827|31|0.35690239744969|0.0168|1|2|0.01053|77.275|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|102.09406663145|0.571|0.333|0.01488|21|8|4.0604467805519E-5|0.0044600525624179|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-07-01 07:07:04|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-100.20773596875|11|4.9376365954902||0|0|-0.11928|92.71|0.06424|20|0.06424257847062|20|31.63|-0.01457|0.04391|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|559.84300769539|0.667|0.4|0.17135|30|14|0.0026271637122002|0.05917968717414|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-07-01 07:07:04|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|227.72512300654|75|13.987216210831|1.2649|1|2|1.17904|260.7|0.0856|52|0.89623183098392|88|34.06|0.06093|0.10186|0.082017889286257|0.32668792154174|143.03342158622|204.27592516105|1701.6972415157|0.471|0.176|0.15043|17|7|0.0049518070444104|0.048550336906585|279.57000732422|2024-06-23|-0.15175|2020-03-22|0.15361|2022-11-13
2024-07-01 07:07:05|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.957026869749|9|1.6273388561104||0|0|-0.08361|33.54|-0.06866|23|-0.068657377210336|23|30.04|0.02863|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|132.1513082135|0.56|0.32|0.15159|25|10|0.0011619631093544|0.050787549407115|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-07-01 07:07:06|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-07-01 07:07:07|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-69.702914546969|6|2.1580405810922|-0.0239|-1|1|-0.02394|65.43|0.03895|25|0.038948559724759|25|31.65|-0.01104|0.03155|-0.024221925084101|0.017179848432013|57.594499481454|105.1395181126|515.19686053414|0.471|0.294|0.12684|34|12|0.0020233024976873|0.0434955226642|71.160003662109|2024-03-10|-0.13874|2020-03-01|0.12814|2020-04-12
2024-07-01 07:07:09|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.535535642097|133|1.6985120205712|0.7236|-1|1|0.72356|20.15|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|25.800256097581|0.5|0.417|0.18329|24|10|-3.0049603174602E-5|0.068484007936508|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-07-01 07:07:10|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.711684483676|12|1.5722285172637|0.0242|-1|1|0.02417|39.4584|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|158.46747522419|0.769|0.462|0.14299|26|17|0.0011363015184382|0.045734197396963|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-07-01 07:07:11|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-51.280985995429|48|3.6331208891236||0|0|0.3589|40.21|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|15.127916076427|0.458|0.25|0.22775|24|9|-0.00019330177514793|0.08233024852071|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-07-01 07:07:12|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.976059408178|30|1.2288557606771|0.1343|1|2|0.12093|45.42|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|311.3091000269|0.759|0.448|0.12484|29|18|0.0017658366935484|0.042588618951613|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-07-01 07:07:12|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-23.767074656109|5|0.72762233961214|0.0188|-1|1|0.01876|21.45|0.02425|24|0.024251561764399|24|22.67|0.02066|0.05677|0.047427802442776|0.076501134620244|287.04594347991|316.51051203881|176.39803480347|0.583|0.375|0.08786|48|16|0.0011194688644689|0.030895311355311|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-07-01 07:07:14|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|41.838932847375|32|2.0014348461048|0.3191|1|1|0.31908|47.49|-0.0611|10|-0.061097151722626|10|33.14|0.03069|0.0657|0.09385483127207|0.12488462280418|310.11670321287|268.32870564037|961.33605523048|0.586|0.379|0.13389|29|13|0.002756310483871|0.043074909274194|62.509937286377|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-07-01 07:07:15|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|77.139423774437|28|1.8391251806564|0.0894|1|1|0.08941|82.2056|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|554.31960449589|0.548|0.387|0.10042|31|14|0.0020451411290323|0.036228538306452|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-07-01 07:07:16|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.135789667485|4|0.87645349723891||0|0|0.00382|45.64|0.04244|27|0.042438600648586|27|49.45|0.04699|0.0689|0.083013789489752|0.13063291439795|231.29760536924|256.30169747353|310.26512081096|0.65|0.45|0.08243|20|7|0.0013608467741935|0.029887721774194|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-07-01 07:07:17|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|31|2.9335905814498|0.1183|1|1|0.11827|74.98|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|402.25325006487|0.522|0.348|0.15063|23|11|0.0021454787234043|0.050678617021277|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-07-01 07:07:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-52.236356578969|11|2.8704521929897||0|0|-0.04643|43.95|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|215.6526132128|0.389|0.222|0.18158|18|5|0.0028387301587302|0.067406746031746|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-07-01 07:07:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|84.761171851164|57|3.70238910377|0.3224|1|2|0.27543|95.53|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|467.82565339067|0.571|0.333|0.13471|21|8|0.0028041358936484|0.044220413589365|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-07-01 07:07:20|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.831807849922|31|1.7130213073073||0|0|0.03591|55.1|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|202.94659023315|0.471|0.294|0.15602|17|5|0.0018383269230769|0.038506846153846|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-07-01 07:07:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|184.89425099898|30|7.0529268771174|0.167|1|1|0.16695|204.94|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|998.73293308757|0.6|0.4|0.14027|25|10|0.003019914893617|0.047324787234043|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-07-01 07:07:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.513428069472|10|1.530898104867|-0.0618|1|1|-0.06181|27.02|-0.04244|23|-0.042444761830027|23|29.47|0.00273|0.03406|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|102.69859751514|0.789|0.421|0.19588|19|12|0.0012429173989455|0.064256221441125|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-07-01 07:07:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.55878258563|30|4.7884635448105|-0.0265|1|1|-0.02649|201.4303|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|886.96744153233|0.545|0.424|0.09064|33|11|0.0032021|0.0290897125|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-07-01 07:07:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.217554408031|31|2.3578647092176|0.0046|1|1|0.00461|78.37|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|165.54711130963|0.556|0.407|0.12013|27|11|0.0011798323353293|0.042571508982036|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-07-01 07:07:26|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-07-01 07:07:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.63495426103|14|6.2955936790051|-0.0373|1|2|-0.06106|145.47|-0.19285|62|-0.19284907979837|62|40.3|0.00267|0.05778|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|99.938172341715|0.522|0.391|0.21987|23|7|0.0014037872340426|0.073206968085106|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-07-01 07:07:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100.18317042816|33|5.1277657737711|0.191|1|2|0.16576|101.06|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|201.71656813682|0.556|0.407|0.23166|27|11|0.0020507074973601|0.065782787750792|116.33999633789|2024-03-31|-0.25932|2020-03-22|0.41491|2008-11-30
2024-07-01 07:07:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-45.918114660622|130|2.1677052174812|0.521|-1|1|0.52098|38.81|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|120.60286204239|0.563|0.313|0.14816|16|7|0.0010142916093535|0.049509628610729|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-07-01 07:07:30|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|53.690586345405|29|1.8222919537694|0.0657|1|2|0.04508|58.42|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|195.84310532471|0.348|0.261|0.1115|23|6|0.0015724233576642|0.039136627737226|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-07-01 07:07:31|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|77|5484.8497983899|1.8733|1|2|1.78187|63358.9219|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|127971973.15401|0.667|0.4|0.58751|15|7|0.030937764060357|0.1857962962963|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-07-01 07:07:31|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2717.1262772377|67|362.58811897829|0.915|1|1|0.91497|3486.74|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|26987.151467839|0.462|0.308|0.55841|13|4|0.022586451612903|0.1994780875576|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-07-01 07:07:32|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|469.03597659942|29|56.995826030865|1.265|1|2|1.16024|584.9953|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|35240.681449145|0.727|0.364|0.60244|11|6|0.029536685878963|0.19674340057637|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-07-01 07:07:33|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0035917133637|68|0.0017943074487078||0|0|0.00158|0.999|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.95447538667|0.75|0.5|0.05218|4|3|4.7957559681698E-5|0.014538037135279|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-07-01 07:07:35|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|52|25.192496215158|4.3772|1|1|4.37717|147.6337|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11584.435949514|0.6|0.4|0.72011|5|2|0.041650436893204|0.2671513592233|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-07-01 07:07:35|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.59668398477099|3|0.068681833073369||0|0|-0.03071|0.3964|0.14273|32|0.14272529296432|32|33.8|1.60677|2.53389|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|67.194137488929|0.4|0.3|0.50915|10|2|0.0098245588235294|0.22086008823529|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-07-01 07:07:36|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99548915826025|32|0.0020691427828802|0.0014|1|1|0.00145|1.0009|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.560088335695|0.333|0.333|0.05103|3|1|2.8659793814433E-5|0.012522817869416|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-07-01 07:07:37|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|65|0.057578425889843|-0.0786|1|1|-0.0786|0.4785|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2751.4772682851|0.462|0.154|0.58037|13|5|0.023570791075051|0.24106953346856|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-07-01 07:07:38|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-9.3936213018914|13|1.0705158234444|0.0129|-1|1|0.01294|6.3092|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|22.556637761226|0.25|0.25|0.6581|4|1|-0.00041124293785311|0.19685389830508|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-07-01 07:07:40|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-47.696544542216|4|6.6775742215822|0.0081|-1|1|0.00806|29.7608|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|414.0523702908|0.75|0.5|0.75203|8|4|0.027720824175824|0.24591291208791|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-07-01 07:07:40|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|34|0.026199860473116|0.5722|1|1|0.57217|0.1262|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|3927.7726158406|0.545|0.273|1.5391|11|5|0.034384567567568|0.2514152972973|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-07-01 07:07:41|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00074311703316445|113|0.00022070067727315||0|0|0.56088|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00023645447252166|0.5|0.5|0.84714|2|0|0.015450616438356|0.24517438356164|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-07-01 07:07:42|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.9871821876851E-5|3|4.2522741139504E-6|0.0545|-1|1|0.0356|1.7E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|111.65486101553|0.25|0.25|0.78045|4|1|0.021027743902439|0.22033146341463|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-07-01 07:07:42|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.1370874015183|3|0.015275627546535|0.0061|-1|1|0.00644|0.0929|0.47235|33|0.4723492114926|33|23.67|-0.03024|0.22975|0.21098244956607|0.4388231596493|-143.58350673303|488.60464963041|539.48470673848|0.75|0.5|0.57289|12|6|0.02114979020979|0.19858003496503|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-07-01 07:07:44|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.94174312038734|25|0.019457653219454||0|0|-0.08205|1.0005|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.05674338737|0.333|0.333|0.18204|3|1|5.7397260273973E-5|0.013277671232877|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-07-01 07:07:45|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.8796385616307|13|0.10773725609794|0.1357|-1|1|0.13565|0.5635|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2334.5062694544|0.5|0.375|0.73229|8|5|0.031200267175573|0.25698034351145|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-07-01 07:07:46|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|77|5509.8251908578|1.7887|1|1|1.78873|63246.1094|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|131.02199722111|0|0|0.37138|1|1|0.0049855479452055|0.11346705479452|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-07-01 07:07:46|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.189344135096|19|9.4529525157255|-0.2029|1|1|-0.20287|75.28|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|1991.5343743143|0.727|0.455|0.5745|11|6|0.018199536585366|0.2153243902439|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-07-01 07:07:47|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-13.56627295695|13|2.0998501378548|-0.353|-1|1|-0.35298|9.3529|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|38.130333356661|0.5|0.5|0.52717|2|1|0.0023634246575342|0.20043719178082|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-07-01 07:07:48|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.23858057974011|4|0.031874292487005||0|0|0.03013|0.1478|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|7.1453541572263|0.5|0.5|0.48281|2|1|-0.010763287671233|0.20722445205479|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-07-01 07:07:49|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.275612099108|41|2.4759410440594||0|0|0.75943|14.4044|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2836.6275366895|0.714|0.429|0.66451|7|3|0.023298776119403|0.25402979104478|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-07-01 07:07:50|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|357.256029571|55|74.897347265904|1.6854|1|2|0.83769|390.6927|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|186.0441226051|0.556|0.333|0.77682|9|4|0.019323296398892|0.23428947368421|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-07-01 07:07:51|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.13809898594913|13|0.0071233080381908||0|0|-0.13851|0.1253|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|6245.4476151959|0.6|0.4|0.61058|10|4|0.04622725433526|0.20691222543353|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-07-01 07:07:52|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-07-01 07:07:53|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-9.9907836399813|3|1.3088908024079|-0.0031|-1|1|-0.00314|6.0646|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|4307.2318044968|0.75|0.5|0.80377|4|3|0.050031727748691|0.28721502617801|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-07-01 07:07:54|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12715762350036|3|0.012041303823633|-0.0092|-1|1|-0.00924|0.0917|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|4844.2467276617|0.75|0.5|1.06159|8|4|0.030191770833333|0.24479622395833|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-07-01 07:07:55|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|69|0.0031107894137139|0.0116|1|2|-0.00047|0.9992|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.890025123155|0.667|0.333|0.09503|3|2|3.7731343283582E-5|0.02699847761194|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-07-01 07:07:56|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.56005981216652|3|0.074467523726565||0|0|-0.02926|0.34|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|333.51579661886|0.5|0.4|0.61242|10|1|0.024857880597015|0.25655170149254|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-07-01 07:07:56|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.6724992494146|23|0.42524471217925|0.2093|-1|1|0.20924|1.4116|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.2126812218787|0.5|0.5|0.72505|2|1|0.00076527397260274|0.25694952054795|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-07-01 07:07:58|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.043248883698694|4|0.0056062946929896||0|0|0.05412|0.0271|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|11.098245797462|0.7|0.4|0.82437|10|6|0.020813276353276|0.27804712250712|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-07-01 07:07:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.222361381|5|1.1806204501609|0.1288|-1|1|0.12877|6.759|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|144.08441369664|0.5|0.3|0.68625|10|6|0.012146156716418|0.21877425373134|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-07-01 07:07:59|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-48.884869627233|13|6.6348724537677||0|0|0.20673|29.95|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|12.069843434196|0.5|0.5|0.53956|2|1|-0.0068886301369863|0.19451671232877|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-07-01 07:08:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-14.992596645764|3|2.3087314829601|-0.0129|-1|1|-0.01288|8.2973|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.3735681662757|0.75|0.5|0.59629|4|4|-0.0074144512195122|0.23572280487805|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-07-01 07:08:01|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-7.8988346140795|4|1.1565539532639|0.1379|-1|1|0.13794|4.5047|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|18.824422861657|0.7|0.4|0.65324|10|6|0.0066332537313433|0.23036525373134|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-07-01 07:08:02|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-225860.09012856|12|55135.539808479|0.3369|-1|1|0.33695|59252.2188|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|122.95141736569|0.333|0.333|0.39726|6|2|0.0068458682634731|0.17788185628743|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-07-01 07:08:03|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.069539684060233|31|0.018147366069198||0|0|0.03509|0.077|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|219.44573839021|0.429|0.286|0.65042|7|2|0.01563991902834|0.22523412955466|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-07-01 07:08:04|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.56083969164528|3|0.077113233965758||0|0|-0.00786|0.3332|-0.24692|32|-0.24692486203359|32|34.75|-2.22922|-2.13277|-0.59428972677596|-0.59428972677596|4.3942218|4.3942218|43.60115412442|0.5|0.5|0.91847|4|2|0.0092632624113475|0.22648411347518|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-07-01 07:08:04|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.7903972066602|5|0.41699591600766|0.1686|-1|1|0.1686|1.5962|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|696.86760018147|0.625|0.375|0.70556|8|4|0.020001782477341|0.2568213897281|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-07-01 07:08:05|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.006180448173|31|4.2490346570461||0|0|0.08047|23.8109|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1330.2185299456|0.636|0.364|0.69012|11|5|0.020392971014493|0.24685637681159|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-07-01 07:08:07|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|36|1.2608851027513|2.5336|1|1|2.5336|5.3392|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|58.888673258641|0|0|1.00918|3|1|0.0099758904109589|0.24433904109589|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-07-01 07:08:08|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.0295773662972|2|0.15216353263615||0|0|-0.09341|0.5924|0.87658|33|0.87658303184763|33|24.17|-0.2218|-0.06413|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|44.490824823176|0.5|0.5|0.67896|6|1|0.008483698630137|0.25224746575342|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-07-01 07:08:08|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.1973336278214|5|0.13862312630859|0.0387|-1|1|0.0387|0.7972|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|24.100648653955|0.7|0.3|0.68842|10|7|0.0071613134328358|0.22793492537313|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-07-01 07:08:09|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|122.7687734205|5|15.884764856305|0.0114|1|1|0.01135|171.2103|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|59119.59037451|0.462|0.308|0.63597|13|4|0.027804430894309|0.24349510162602|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-07-01 07:08:10|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.9872555230481|54|0.33533842316682|0.4056|1|1|0.40563|5.8717|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|307.99852477843|0.6|0.2|0.35749|5|4|0.0066132061068702|0.092520267175573|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-07-01 07:08:12|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.37144037203447|3|0.05407162959859||0|0|-0.0059|0.214|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|25.646856599247|0.5|0.5|0.45969|2|0|0.0011308219178082|0.23337404109589|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-07-01 07:08:12|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.29249848797163|4|0.040953503298233||0|0|0.09565|0.1721|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|40.202730296575|0.5|0.333|0.74147|12|4|0.015161793478261|0.24828633152174|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-07-01 07:08:13|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|34|0.034964703126401|-0.0556|1|1|-0.05554|0.1611|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|12.57839233584|0.667|0.333|0.82796|3|3|-0.0033130821917808|0.19006404109589|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-07-01 07:08:14|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-07-01 07:08:14|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.082290715331|4|0.15348270745878||0|0|0.11606|0.6299|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.7230800902964|0.5|0.5|0.48193|2|1|-0.011650638297872|0.21518595744681|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-07-01 07:08:16|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.054690249340415|5|0.009155083162645|0.2671|-1|1|0.26813|0.0278|0.54312|30|0.54312451676759|30|22.67|-0.41795|0.08645|-0.031677684284835|-0.031677684284835|57.878150955469|57.878150955469|26.534123793719|0.5|0.5|0.87989|6|3|0.016536714285714|0.26056692857143|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-07-01 07:08:17|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.94154574563396|4|0.12275007065896|0.1229|-1|1|0.12295|0.5804|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|50.912280470601|0.7|0.4|0.75019|10|5|0.01422543715847|0.237575|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-07-01 07:08:17|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-3.228546397356|3|0.51151548374619||0|0|-0.04713|1.733|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1829.9894598282|0.5|0.5|0.71655|8|3|0.027687954545455|0.25955318181818|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-07-01 07:08:18|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.5367192935873|4|0.46724203268453|0.1445|-1|1|0.14449|2.149|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|9.5853766237677|0.5|0.5|0.44308|2|1|-0.0086169178082192|0.17299568493151|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-07-01 07:08:19|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.32227392928708|13|0.04863477146264|0.2718|-1|1|0.27174|0.1787|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|14.549119535942|0.5|0.25|0.66121|8|4|0.011880650887574|0.27837183431953|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-07-01 07:08:20|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|36|16.673811036327|0.1665|1|2|0.08793|97.9765|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|88506.320744338|0.667|0.333|0.65472|3|1|0.30009054216867|0.29101846385542|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-07-01 07:08:21|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3592.6552545909|5|417.82727884697||0|0|-0.07909|2615.8704|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|153.23564742946|0.5|0.25|0.61444|4|2|0.01292556547619|0.24575636904762|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-07-01 07:08:22|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-40.706517643614|13|5.7341290933832|0.1582|-1|1|0.15822|24.1648|||1.5983476835769|48|67|0.50827|0.57371|0|0|100|100|5.7727617695079|0|0|0.53996|2|1|-0.011360890410959|0.200995|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-07-01 07:08:23|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-07-01 07:08:23|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-31.423624615831|13|3.6211788193923|-0.0351|-1|1|-0.03512|21.1452|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.1129035949707|0.5|0.417|0.70402|12|5|0.0046999002493766|0.24648154613466|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-07-01 07:08:25|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.9668764761213E-5|3|9.3479216554043E-6||0|0|0.00339|3.2E-5|||-0.38265570333903|6|72|0.36119|0.50565|0|0|100|100|13.968843589453|0|0|0.60655|2|0|-0.0048341095890411|0.20918178082192|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-07-01 07:08:26|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.026141137776186|5|0.0038653792059785|0.2056|-1|1|0.2029|0.0148|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|69.263061451999|0.4|0.1|0.76423|10|4|0.01767752851711|0.26326581749049|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-07-01 07:08:26|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.3840028485076|13|0.064003715595151|0.3675|-1|1|0.36751|0.1945|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|107.73553846974|0.75|0.417|0.83557|12|8|0.022980597014925|0.2888403880597|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-07-01 07:08:27|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0092305985469953|3|0.0014335328310918|0.002|-1|1|-0.00204|0.0049|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|8.4930091484002|0.25|0.25|0.62375|4|2|-0.0072476433121019|0.21335694267516|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-07-01 07:08:28|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-82.031992220587|3|12.552248088422||0|0|0.01227|44.9515|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|75.200717969428|0.25|0.25|0.67449|8|0|0.012486894197952|0.22267215017065|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-07-01 07:08:29|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.1157661374005|9|0.17970538124748||0|0|0.25006|0.5986|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|9.8754427647131|0|0|0.5737|2|0|-0.0028273571428571|0.23508692857143|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-07-01 07:08:30|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-117.61331743042|5|13.677003840739||0|0|0.06321|78.0934|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3752.0448265007|0.833|0.5|0.66262|6|5|0.041099296296296|0.26337985185185|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-07-01 07:08:31|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-7.6492258457695|13|1.1929086098523|0.1561|-1|1|0.1561|4.179|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|44.476372302439|0.5|0.25|0.87236|4|3|0.011101411042945|0.26377147239264|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-07-01 07:08:31|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.6065338804633|36|2.5598216713592|0.1681|1|2|0.01738|11.5578|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|51.140771694677|0.636|0.455|0.65605|11|3|0.010066601123596|0.23858870786517|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-07-01 07:08:32|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.069771381084116|31|0.024727986986048||0|0|-0.15|0.0767|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|15.145454274797|0.333|0.333|1.67131|3|1|-0.0047830935251799|0.21815532374101|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-07-01 07:08:34|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.4390309437347|9|0.45434878217619|0.5311|-1|1|0.53114|1.076|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|21.20470806802|0.5|0.25|0.79305|12|5|0.01136893557423|0.26114067226891|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-07-01 07:08:35|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-13.244658390039|14|1.0994975803356|0.0281|-1|1|0.02813|10.055|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|88.566903745421|0.9|0.5|0.529|10|5|0.012876083086053|0.19051528189911|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-07-01 07:08:35|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.3047458614632|3|0.037463588374342||0|0|-0.03601|0.1957|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|81.92657499546|0.8|0.5|0.93951|10|5|0.011372072829132|0.25265319327731|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-07-01 07:08:36|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0032462057110306|4|0.00047905357903521|0.0574|-1|1|0.08173|0.0019|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|527.91913414849|0.8|0.5|0.80487|10|9|0.019673439490446|0.24945579617834|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-07-01 07:08:37|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|36|8.2035742535268|3.832|1|1|3.83204|29.229|||0.35552263712525|32|112|0.901|0.9021|0|0|100|100|47.837971884619|0|0|0.58234|1|1|0.0097248979591837|0.25244829931973|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-07-01 07:08:39|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.57161160664015|5|0.09625386978604|0.309|-1|1|0.30904|0.2768|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|8.4077516307362|0.5|0.333|0.74733|6|4|0.00016632768361582|0.25569858757062|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-07-01 07:08:39|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.602638308313|19|3.9569949531265||0|0|-0.37958|24.7068|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|56.421009111542|0.364|0.364|0.60543|11|2|0.010718120104439|0.22194960835509|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-07-01 07:08:40|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-58.188852778764|3|5.1729509008232||0|0|-0.0219|42.46|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|910.57255225984|0.5|0.333|0.63756|6|3|0.023976596858639|0.18207486910995|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-07-01 07:08:41|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.0856959109018|13|0.16423197204901|0.196|-1|1|0.19603|0.607|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|13.174172181729|0.25|0.25|0.66186|4|1|-0.0011090395480226|0.23315265536723|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-07-01 07:08:41|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.407499678265|20|9.6455404925181|-0.258|1|1|-0.25803|50.15|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|28.841729996314|0.6|0.2|0.75518|5|3|0.0073153465346535|0.23283638613861|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-07-01 07:08:43|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.95070342480838|21|0.14411780655284||0|0|0.57358|0.5245|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|23.745925118133|0.7|0.4|0.5499|10|4|0.0049704918032787|0.17749632786885|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-07-01 07:08:44|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|35|0.017979790498516|0.6321|1|1|0.6321|0.0787|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|845.32762148777|0.6|0.4|0.56234|5|2|0.026959465648855|0.24648530534351|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-07-01 07:08:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|35|0.14053818647634|0.7417|1|2|0.67355|1.215|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1907.455419867|0.778|0.333|0.71292|9|5|0.020586491803279|0.23874150819672|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-07-01 07:08:45|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.98114409473043|16|0.0060011763489879||0|0|-0.01063|0.9993|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.800262229489|0.6|0.4|0.05814|5|2|2.5573770491803E-6|0.030044262295082|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-07-01 07:08:46|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|15|2.1380014988578E-5||0|0|-0.77158|3.1E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|992.90324152133|0.8|0.4|1.11876|5|2|4.9167039102564|0.31129980769231|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-07-01 07:08:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.730981135341|28|3.5765105273374|-0.1921|1|1|-0.19207|15.4833|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|14.427010607764|0.2|0|0.53801|5|2|0.0028429970326409|0.25615735905045|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-07-01 07:08:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.0197902473818|4|0.16366342216767|0.1544|-1|1|0.15442|0.5487|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|10.505456055982|0.5|0.5|0.60866|4|3|-0.0046090476190476|0.22680149659864|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-07-01 07:08:49|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.034562593772957|5|0.0066723646533824||0|0|0.29999|0.0148|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|7.0067835095351|0.75|0.375|-1.05922|8|6|0.0044320810810811|0.26382391891892|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-07-01 07:08:50|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.074192457657062|2|0.011647139617471||0|0|-0.07309|0.0402|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|101.18655138719|0.5|0.375|0.81233|8|3|0.019882996845426|0.28205659305994|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-07-01 07:08:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.14103925924024|142|0.021696700386145|0.9593|-1|1|0.95929|0.0898|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.1279097582355|0.5|0.25|0.74543|4|2|0.015929872611465|0.3472499044586|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-07-01 07:08:52|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.3960791071942|3|0.60854698686766||0|0|-0.02427|2.6146|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|24.759542680672|0.4|0.2|0.75539|10|3|0.010066723646724|0.26275156695157|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-07-01 07:08:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.8491990532545|4|0.43958302226557||0|0|0.09534|1.5741|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|18.123935719547|0.5|0.5|0.70399|2|0|0.00049861313868613|0.25690416058394|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-07-01 07:08:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.32867232951072|31|0.081392407538331|-0.0094|1|1|-0.0094|0.4004|||1.1383355164044|71|147|0.92921|0.93109|0|0|100|100|7.0123823460933|0|0|0.55881|1|1|-0.0047062146892655|0.22544740112994|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-07-01 07:08:55|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.011884257179443|12|0.33791005114116|-0.0029|1|1|-0.0029|1.0015|||1.1383355164044|71|279|0.00266|0.00461|0|0|100|100|99.445298693059|0|0|1.02232|1|1|-1.4586206896552E-5|0.024425689655172|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-07-01 07:08:55|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.08328305267393|74|0.023106011092944|0.4479|1|1|0.44849|0.1005|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|50.670293151541|0.667|0.333|0.73021|3|3|0.0076077622377622|0.22885839160839|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-07-01 07:08:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.04447476012382|21|0.0049937119264518|0.2953|-1|1|0.29522|0.0297|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|865.75232989673|0.5|0.5|0.62234|6|2|0.066938612903226|0.28775577419355|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-07-01 07:08:59|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.29895372653915|9|0.045867909871583|0.0243|-1|1|0.02431|0.1565|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.8610260288086|0.5|0.5|0.63926|4|3|-0.0063962585034014|0.24270285714286|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-07-01 07:08:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-12.099403168709|3|1.8562903481574||0|0|-0.22704|7.9056|4.21277|33|4.212765414583|33|32.9|-0.11052|0.38408|1.1495886256594|1.860980018204|192.91647738624|265.42903563|19.953725331763|0.3|0.2|0.67022|10|2|0.0086958912386707|0.26041637462236|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-07-01 07:09:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.074328694826887|4|0.011580423252956|0.1785|-1|1|0.17924|0.0403|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|13.420199100706|0.5|0.333|0.94435|6|4|0.011833897280967|0.31191096676737|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-07-01 07:09:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.05471369768892|2|0.0080745662731084|-0.0528|-1|1|-0.05247|0.0313|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|254.34887213212|0.375|0.25|0.71625|8|3|0.021011633663366|0.25175831683168|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-07-01 07:09:03|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.76819281837014|13|0.13280929810692|0.3876|-1|1|0.38763|0.3697|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|86.774344929561|0.75|0.438|0.88139|16|9|0.020456565934066|0.27879972527473|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-07-01 07:09:04|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.036198083994078|3|0.0055493997202275||0|0|-0.0039|0.02|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|85.372122357978|0.667|0.333|0.94748|6|3|0.021364|0.26512973770492|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-07-01 07:09:04|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00012120315273141|142|2.6651050498805E-5||0|0|0.99773|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0023622332569096|0.75|0.5|0.4577|4|2|-0.0085692879256966|0.29980105263158|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-07-01 07:09:05|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-119.19990733579|3|17.436635982049||0|0|-0.0446|69.56|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|5.0303728017325|0.75|0.5|0.68946|4|3|-0.011985555555556|0.20626414814815|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-07-01 07:09:06|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.27276902508529|5|0.038434539774366|0.1462|-1|1|0.14639|0.1612|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|86.646164485265|0.7|0.5|0.91656|10|7|0.017929433427762|0.28234331444759|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-07-01 07:09:08|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0087941666098534|13|0.0013999622303445||0|0|0.32743|0.0047|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|31.850130651798|0.625|0.5|-0.72319|8|5|0.021061370262391|0.3354044606414|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-07-01 07:09:08|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8971.9449134816|24|964.08012664002|0.126|-1|1|0.12598|6362|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|44.537724815189|0.5|0.333|0.64455|6|3|0.0071151308900524|0.20783047120419|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-07-01 07:09:09|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.52189805438|100|0.35369614729275||0|0|-0.72959|0.9719|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|702.26186287121|0.8|0.4|1.29228|5|3|0.033449548387097|0.36849616129032|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-07-01 07:09:10|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00034787877311733|13|5.6742924577442E-5||0|0|0.22188|0.00018|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|4.5347754161582|0.5|0.5|0.36983|2|0|-0.003851726618705|0.23704848920863|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-07-01 07:09:11|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.029731191219104|5|0.0040727653507431||0|0|0.15955|0.0177|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|37.648199692829|0.625|0.375|1.02427|8|4|0.013367190332326|0.27107359516616|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-07-01 07:09:12|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|48|4.7659236177286||0|0|1.14174|16.984|||-0.35382364662827|68|93|0.71628|0.76127|0|0|100|100|60.76564861794|0|0|0.95085|1|0|0.015893571428571|0.26236214285714|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-07-01 07:09:13|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|49|0.10674048084324|0.1093|1|1|0.10929|0.6354|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|23.12322236146|0.571|0.286|0.82574|7|4|0.0098949299719888|0.24372644257703|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-07-01 07:09:14|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.7482153456762|18|0.61847816345938|-0.511|1|1|-0.51101|0.1077|-0.46291|9|1.3981625683853|16|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|8.202510825305|0.333|0|-0.40458|3|2|-0.012819338235294|0.18960588235294|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-07-01 07:09:15|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|72|0.21279701405699|-0.1452|1|2|-0.26101|0.764|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|4.850793641711|0|0|0.81438|1|0|-0.0050271428571429|0.25170272108844|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-07-01 07:09:15|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0017691797690299|13|0.0002495599133533||0|0|0.29046|0.001|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.97370246879023|0.5|0.5|0.47952|2|0|-0.021452554744526|0.2098697080292|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-07-01 07:09:17|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-45.158639022965|3|6.8785915604096||0|0|0.02817|24.5779|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|25.327586731489|0.625|0.25|0.87718|8|4|0.015754584527221|0.26816521489971|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-07-01 07:09:18|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.7304643971187|13|0.12374548059245|0.2088|-1|1|0.20885|0.3695|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|77.995353681289|0.6|0.4|0.81953|10|5|0.016474456824513|0.26772292479109|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-07-01 07:09:18|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.5058765962582|13|0.22629220137533|0.0833|-1|1|0.08333|0.847|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|29.563699826932|0.5|0.5|0.81747|4|1|0.0080904324324324|0.25501086486486|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-07-01 07:09:19|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-07-01 07:09:20|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.55358252911619|13|0.084794176912478||0|0|0.27843|0.3058|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|3.419434153762|0|0|0.52354|2|0|-0.014835428571429|0.22203592857143|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-07-01 07:09:21|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.093805500787957|3|0.015118500067944||0|0|-0.05399|0.0498|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|180.05355638904|0.5|0.3|0.98684|10|4|0.017613770491803|0.30197209836066|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-07-01 07:09:22|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.95215014675355|36|0.39860927564366|5.4596|1|1|5.4596|1.7906|||-0.34555802935302|17|111|0.97905|0.97939|0|0|100|100|13.533368221865|0|0|0.67502|1|1|0.0025184931506849|0.25976760273973|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-07-01 07:09:23|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.8771554575493E-7|9|4.4238513584976E-8||0|0|0.05882|1.6E-7|||-0.34555802935302|17|66|0.35682|0.40158|0|0|100|100|7.305935972978|0|0|0.62122|2|0|-0.0039691428571429|0.23908064285714|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-07-01 07:09:23|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.010920942220002|73|0.0045760048845806|1.7689|1|1|1.7627|0.0121|||-0.34555802935302|17|64|0.87406|0.87672|0|0|100|100|34.79250830137|0|0|0.76101|1|1|0.0049125|0.22811147058824|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-07-01 07:09:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0024007369837786|18|0.00068295641235225|-0.0153|1|2|-0.38192|0.0025|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|74.774337996825|0.714|0.429|0.91558|7|3|0.025752356495468|0.40127419939577|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-07-01 07:09:26|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-07-01 07:09:26|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-4.6816735109159|13|0.76089115409284||0|0|0.01092|2.445|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|35.486211620058|0.5|0.5|0.46829|4|1|0.010000785340314|0.23703921465969|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-07-01 07:09:27|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|19|0.035934206262875|-0.2771|1|1|-0.27711|0.1898|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|777.74521163147|0.857|0.429|0.63864|7|5|0.02155352173913|0.23642343478261|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-07-01 07:09:28|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.38322329910594|3|0.058993618991632|-0.0004|-1|1|-0.00059|0.2107|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|14.965482443713|0.4|0.4|0.74114|10|4|0.0073252743902439|0.25905847560976|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-07-01 07:09:28|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.682074868642|9|0.56769163209951||0|0|0.20562|2.036|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|7.71241335053|0.5|0.5|0.68118|2|1|-0.0020119209039548|0.24938824858757|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-07-01 07:09:30|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.02104198786996|35|0.0063160603646479||0|0|4.27402|0.0296|||-0.14737194677888|42|105|0.97289|0.97677|0|0|100|100|14.297428706992|0|0|0.55395|1|0|0.0084060431654676|0.27480057553957|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-07-01 07:09:31|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.625592861273|13|0.41853095216823|0.3035|-1|1|0.30349|1.377|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|8.8467716760252|0|0|0.72323|2|1|-0.0065113571428571|0.244674|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-07-01 07:09:31|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.046611534663789|33|0.016903919661491|0.5884|1|2|0.07547|0.0513|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|15.318005871297|0.667|0.333|0.508|3|1|-0.0013051063829787|0.25132546099291|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-07-01 07:09:32|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-22.550408214128|13|3.8303360441646||0|0|0.03526|11.3507|||-0.52818800588295|27|64|0.8554|1.33064|0|0|100|100|3.0176132216235|0|0|0.61669|2|0|-0.0067815|0.25344092857143|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-07-01 07:09:33|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|250.99772729347|35|48.292975667957|1.3657|1|2|0.95447|290.5275|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|168.46946895071|0.429|0.143|0.63323|7|3|0.011299134615385|0.20653682692308|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-07-01 07:09:34|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.70245809131058|4|0.10747489589185|0.1375|-1|1|0.13748|0.3844|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|33.982422062929|0.4|0.3|0.74507|10|5|0.017447880597015|0.28008295522388|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-07-01 07:09:35|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-07-01 07:09:36|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.010977937234798|3|0.0014718124022859||0|0|0.03005|0.0066|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|16.625628022636|0.5|0.3|0.64992|10|4|0.0096952694610778|0.24381101796407|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-07-01 07:09:36|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-07-01 07:09:37|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.014317655247484|4|0.0020811134051648||0|0|0.10341|0.0083|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|257.07688483755|0.75|0.5|1.3802|8|3|0.03513227027027|0.28339337837838|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-07-01 07:09:39|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.5392703399748|3|0.20909611336689||0|0|-0.04518|0.949|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.8644995751464|0.667|0.5|0.636|6|3|0.0079961127596439|0.25775537091988|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-07-01 07:09:40|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.55021080042869|35|0.2029216758507||0|0|4.03704|0.68|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|41.481120711315|0.667|0.333|0.61733|3|2|0.011277941176471|0.26056183823529|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-07-01 07:09:40|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.77289510821785|4|0.11231503736802|0.2073|-1|1|0.20731|0.4424|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|18.64306893653|0.333|0.167|0.68922|6|2|0.0051654368932039|0.23626126213592|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-07-01 07:09:41|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00015837563535053|13|2.0616878410178E-5|0.1949|-1|1|0.19186|9.4E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|10.69812777578|0.5|0.5|0.65123|8|1|0.013669166666667|0.23915930555556|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-07-01 07:09:42|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-07-01 07:09:44|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.011752357831741|4|0.0016345949379691|-0.1056|-1|1|-0.11255|0.007|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|239.53454308199|0.625|0.375|0.71646|8|4|0.035813129032258|0.31596887096774|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-07-01 07:09:44|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|31|0.023511888326784|0.2014|1|1|0.20135|0.1102|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|32.490741404629|0.429|0.429|0.83177|7|2|0.017904119402985|0.31082620895522|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-07-01 07:09:45|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.2486658336152|4|0.17487220517655||0|0|-0.09421|0.8207|1.37289|29|1.372888253541|29|25.08|0.09185|0.60624|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|817.61190825813|0.667|0.5|0.84482|12|4|0.027644736842105|0.30658865131579|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-07-01 07:09:46|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.15263013858964|22|0.01934638336281|0.2916|-1|1|0.29166|0.0976|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|8.2833231291822|0.5|0.333|0.91562|6|2|0.019444426751592|0.31999678343949|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-07-01 07:09:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.63289018686496|13|0.096046534564373|0.0046|-1|1|0.00466|0.3531|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|109.95355910298|0.667|0.417|1.02588|12|7|0.014460476190476|0.27255075630252|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-07-01 07:09:48|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.8536939783598|2|0.48610566601836|-0.0876|-1|1|-0.08759|1.4648|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1953.2658200834|0.667|0.5|1.03421|12|7|0.03326890625|0.302336796875|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-07-01 07:09:49|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.035197014008014|13|0.0045490047647062|0.2815|-1|1|0.28146|0.0217|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|17.830732170475|0.25|0.25|0.49442|4|1|-0.0063650724637681|0.18740942028985|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-07-01 07:09:50|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1584.8961782721|12|37.100887303481||0|0|-0.00175|1486.6|-0.06709|12|-0.067085790933667|12|13.35|0.00377|0.02302|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|47.445790357409|0.457|0.277|0.05389|94|12|-0.00026875197472354|0.033140821484992|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-07-01 07:09:51|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3311.295415001|75|100.92551960229||0|0|0.13786|3502.8|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|111.79410702944|0.438|0.24|0.05936|96|8|0.00045906793048973|0.032462132701422|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-07-01 07:09:52|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11573.9571148|23|275.83415703608|-0.0177|1|1|-0.01771|12279|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|391.89214944592|0.621|0.389|0.03885|95|13|0.001278570300158|0.027949502369668|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-07-01 07:09:54|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10833.507992356|35|316.34871067043|0.0424|-1|1|0.04241|10067.0996|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|321.2979318026|0.614|0.416|0.05853|101|17|0.0015117535545024|0.042822985781991|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-07-01 07:09:55|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7065.96470878|30|181.5284466827|0.1612|1|2|0.15341|7617.6001|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|243.12058603225|0.635|0.394|0.04451|104|22|0.0010115244865719|0.031037551342812|7711.5|2024-06-30|-0.16559|2008-10-12|0.11134|2020-05-31
2024-07-01 07:09:55|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-44922.35527256|12|1162.7961824251|-0.0721|-1|1|-0.07211|43554.1992|0.03835|19|0.038349784092611|19|12.94|0.01392|0.03099|0.043136626481579|0.09460722934832|639.73110946598|1681.5611194167|1390.0601636316|0.639|0.392|0.05014|97|14|0.0023850394944708|0.033913633491311|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-07-01 07:09:56|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6694.478433377|30|165.2060557512|0.0113|1|2|0.0056|6786.6001|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|216.59868879391|0.618|0.412|0.04474|102|14|0.00089305687203792|0.029757535545024|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-07-01 07:09:57|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2075.6541821487|23|78.715288893158|0.2122|1|1|0.21224|2289.8|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|73.080435127993|0.463|0.305|0.08229|95|10|0.00044547393364929|0.04681804107425|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-07-01 07:09:59|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18554.376149235|17|531.25884662013||0|0|0.00841|17051.1992|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|544.19994400738|0.533|0.381|0.05917|105|14|0.0018516903633491|0.039590260663507|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-07-01 07:10:00|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6088.7003918664|69|168.30019572631|0.0235|-1|1|0.02347|5612.5|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|658.7441314554|0.556|0.355|0.02578|1278|9|0.0016399343283582|0.010050770149254|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-07-01 07:10:01|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9327179211|31|58.401185994799|0.1588|1|1|0.1588|1637.5|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|167.46778691377|0.557|0.333|0.01513|501|11|0.00063473432835821|0.025771665671642|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-07-01 07:10:02|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8452.2440828335|13|265.76691186869||0|0|0.07512|9289.4004|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|296.47716313591|0.605|0.395|0.03892|86|10|0.0011120537124803|0.030420639810427|9449.400390625|2024-06-30|-0.10925|2020-03-15|0.15161|2022-11-13
2024-07-01 07:10:03|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-164.6196633819|16|4.5098864715374||0|0|0.08523|148.97|-0.06473|15|-0.064725415401527|15|5.56|0.00994|0.02486|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|257.77816034032|0.504|0.354|0.03187|246|10|0.00097298118668596|0.023816041968162|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-07-01 07:10:05|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|262.80362296177|23|6.7800521930771|0.002|1|1|0.00195|277.24|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|415.58985765135|0.579|0.381|0.02845|247|12|0.001330506512301|0.025075397973951|287.83999633789|2024-03-24|-0.22158|2020-03-22|0.20957|2020-04-12
2024-07-01 07:10:06|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|890.58081193889|34|22.852780850704|0.0953|1|1|0.09528|961.03|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1466.5497439327|0.665|0.384|0.02168|245|13|0.0021174023154848|0.022157351664255|972.46002197266|2024-06-09|-0.10423|2008-10-12|0.07178|2013-07-21
2024-07-01 07:10:07|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.12757053893|16|12.575016644206|0.0473|1|2|0.03532|283.48|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|308.03000624412|0.554|0.333|0.05272|195|19|0.001767981186686|0.048156714905933|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-07-01 07:10:08|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3085.0990583677|3|60.603216045453|-0.0189|-1|1|-0.01891|2950.6201|0.0797|44|0.079695012198383|44|1.46|0.00125|0.01579|0.011942269143007|0.032293106562597|294793.45159217|135197239.88105|738.52279583578|0.561|0.347|0.02459|1299|10|0.0016310609243697|0.0089105042016807|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-07-01 07:10:09|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|377.02897166443|31|8.7726025007295|0.0912|1|1|0.09117|391.95|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|561.93550137209|0.556|0.333|0.03725|198|14|0.0016087264833575|0.027408039073806|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-07-01 07:10:11|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-27.075407935124|3|1.1766223767225||0|0|-0.01714|23.74|-0.14064|13|-0.14063848947206|13|5.48|0.00451|0.0296|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|37.041661924831|0.552|0.349|0.04841|252|10|0.00018323444283647|0.047056577424023|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-07-01 07:10:12|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|440.81952313879|28|10.933888734499|0.0902|1|2|0.07524|451|-0.0637|48|-0.063696159714185|48|5.49|0.00564|0.02656|0.023607620993977|0.049706921695941|1681.8719693897|5458.6688341988|617.38532670622|0.551|0.352|0.03375|247|10|0.0016577930535456|0.027443292329957|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-07-01 07:10:12|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|33|7.6960015999194|0.0915|1|2|0.06688|215.51|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|603.66943949917|0.582|0.366|0.06517|194|12|0.0022489218523878|0.046137496382055|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-07-01 07:10:13|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-120.33682261356|12|4.3978433012428||0|0|-0.0134|110.39|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|110.5890600352|0.583|0.333|0.09768|24|9|0.00046370967741935|0.032620241935484|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-07-01 07:10:14|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3261.067385721|16|111.74426188772||0|0|0.13918|3401.53|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|284.1950004105|0.515|0.321|0.03037|809|20|0.0012781092436975|0.024368167016807|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-07-01 07:10:16|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|333.0729960326|14|15.588492419785|0.0921|1|2|0.06884|356.94|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|294.94299482932|0.566|0.36|0.04073|258|15|0.0014266280752533|0.042914471780029|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-07-01 07:10:17|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-310.06224825443|2|7.842676551523||0|0|-0.02023|291.02|0.01458|28|-0.063611679645716|19|5.39|0.00418|0.01572|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|236.85194311739|0.508|0.297|0.027|256|16|0.00097110709117221|0.026997894356006|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-07-01 07:10:18|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-157.35132686636|2|4.4388964424766||0|0|-0.02408|146.28|-0.08844|27|-0.08843804650831|27|4.81|0.00317|0.01601|0.010910753979523|0.027801294255328|465.57922232047|1283.7254022063|162.55139710164|0.533|0.331|0.02671|287|8|0.00068492040520984|0.023687279305355|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-07-01 07:10:19|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|260.17599021784|8|8.432883768|-0.043|1|1|-0.043|273.1|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|236.12311728898|0.537|0.336|0.02527|259|14|0.00084439218523879|0.022309479015919|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-07-01 07:10:20|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2700.6913926885|2|79.503901729491|-0.0056|-1|1|-0.00562|2474.7346|-0.13976|16|-0.1397614479482|16|33.25|0.03429|0.06995|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|109.68060926356|0.55|0.4|0.12762|20|6|0.00066900900900901|0.044417477477477|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-07-01 07:10:22|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12064.352340877|3|433.70843003202||0|0|0.0206|10804.7646|-0.12471|19|-0.12470598326368|19|36.89|0.05604|0.10144|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|237.61356844538|0.389|0.278|0.13954|18|5|0.0018512612612613|0.047635990990991|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-07-01 07:10:23|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8517.0973439953|3|288.54880542031||0|0|0.01715|7704.2271|-0.09422|6|-0.09422286995289|6|40.5|0.05327|0.10943|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|176.10506977455|0.643|0.429|0.12924|14|6|0.0015734973637961|0.04654532513181|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-07-01 07:10:23|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1979.9303127893|26|91.466532373978||0|0|0.1561|2244.595|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|73.676373599514|0.412|0.294|0.14342|17|4|0.00014375375375375|0.048674414414414|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-07-01 07:10:24|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|795.41886762035|23|22.178340769828|0.1279|1|1|0.12788|853.6095|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|171.97387425695|0.471|0.353|0.10318|17|5|0.0012977544426494|0.03857662358643|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-07-01 07:10:25|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4164.9447940252|20|114.27989869977|0.0356|1|2|-0.00031|4422.6475|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|146.66333212674|0.6|0.4|0.12807|15|6|0.0010671321321321|0.041823408408408|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-07-01 07:10:27|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-5688.6562126566|46|216.60773494804||0|0|0.2316|5073.6411|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|140.44098516133|0.556|0.389|0.15252|18|8|0.0010853603603604|0.04834475975976|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-07-01 07:10:28|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5911.7520932982|91|182.79285271399||0|0|0.26699|5394.019|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|97.241573452572|0.438|0.313|0.13277|16|4|0.00055543543543543|0.04673048048048|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-07-01 07:10:28|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1927.0304005908|12|53.214628148606|-0.0143|1|1|-0.01433|2043.5002|-0.12916|14|-0.129162337893|14|34.47|0.09096|0.12491|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|91.846839580871|0.526|0.368|0.12033|19|7|0.00044261261261261|0.043957912912913|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-07-01 07:10:29|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|19|141.63781244286|-0.0809|1|1|-0.08094|2703.0337|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|107.63783932293|0.533|0.4|0.17688|15|6|0.0010180930930931|0.058991951951952|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-07-01 07:10:30|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2892.6970971787|19|95.688858232085|-0.0277|1|1|-0.02769|3194.594|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|155.26731848991|0.471|0.412|0.15043|17|5|0.0014596996996997|0.05412460960961|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-07-01 07:10:32|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2451.1066267269|18|97.024821384061||0|0|0.0047|2603.7651|0.66801|69|0.66801002468519|69|38.18|0.06057|0.13043|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|86.50698961245|0.647|0.412|0.12775|17|4|0.00041307807807808|0.048147597597598|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-07-01 07:10:32|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2188.1215422178|18|83.947636433104|0.0964|1|2|0.07021|2318.635|-0.11444|14|-0.11443645665814|14|30.9|0.03143|0.07423|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|86.83180668871|0.381|0.333|0.13666|21|5|0.00042803303303303|0.048666801801802|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-07-01 07:10:33|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2714.1471828728|20|110.14361290788|0.1071|1|2|0.06942|2930.9856|-0.0992|58|-0.15862389752463|14|34.05|0.01033|0.07509|-0.010344747316773|-0.017342460008569|79.565733262667|78.82705906937|86.206220083085|0.579|0.421|0.12949|19|5|0.00041132132132132|0.04890945945946|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-07-01 07:10:34|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4306.6604013253|8|241.92488547676|-0.0885|1|2|-0.13177|4488.813|-0.19081|44|-0.19081234333739|44|31.38|-0.02825|0.03226|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|124.95547153685|0.429|0.333|0.15983|21|8|0.0011095795795796|0.053863858858859|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-07-01 07:10:35|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2536.555302376|21|86.968911252258|0.1943|1|1|0.19429|2825.1509|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|169.17273931112|0.316|0.211|0.11827|19|5|0.0012091741741742|0.038527837837838|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-07-01 07:10:37|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|433.898642078|31|14.323142685029||0|0|0.14122|451.41|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|54.987636910519|0.558|0.379|0.06751|95|8|0.00028161462300076|0.04503603960396|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-07-01 07:10:38|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|405.43399392978|35|10.682000599252|0.1415|1|1|0.14147|441.76|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|209.04788683253|0.551|0.327|0.08219|107|19|0.001285826351866|0.042091180502666|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-07-01 07:10:38|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-2189.6747888145|3|76.157435423645||0|0|-0.0118|1965.89|-0.06152|17|-0.061517110019999|17|2.72|-0.00182|0.0179|0.012902124224934|0.037561299973496|6480.1191100939|469700.26953081|1965.8900146484|0.556|0.347|0.0336|700|13|0.0024371638655462|0.036227384453781|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-07-01 07:10:39|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1836.5077148949|78|57.706434362567|0.3049|1|1|0.30487|1937.5|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|753.68574504937|0.535|0.366|0.04961|101|14|0.0019569611576542|0.035852939832445|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-07-01 07:10:40|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-268.75580239719|68|14.715267262278||0|0|0.27305|219.03|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|71.85080744343|0.549|0.382|0.05819|102|13|0.00036252856054836|0.043013488194973|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-07-01 07:10:42|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|139.41513087106|30|7.5186374304195|0.2948|1|1|0.29482|152.97|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|40.912009552761|0.617|0.411|0.08829|107|18|0.00069874333587205|0.062834935262757|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-07-01 07:10:43|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1987.9091100293|59|63.863629990228|0.332|1|1|0.33203|2176.1499|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2176.1499023438|0.559|0.343|0.02921|690|15|0.0023017962184874|0.03114969012605|2218.1799316406|2024-06-09|-0.25763|2008-10-12|0.21541|2008-11-30
2024-07-01 07:10:44|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3832.4758978005|52|120.67364724859||0|0|0.17309|3445.0601|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|469.03472547226|0.635|0.385|0.05062|104|14|0.001521523229246|0.032185719725819|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-07-01 07:10:45|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-11728.68703659|1|394.25407730083||1|0|0|10415.2998|0.15302|30|0.15302020201799|30|11.94|0.01202|0.04778|0.039507067814144|0.068059903569208|941.4344559435|1964.6325689639|661.43585198007|0.627|0.445|0.06494|110|15|0.0020651561309977|0.041219855293222|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-07-01 07:10:46|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|47510.663528361|86|2485.849173193|0.8628|1|2|0.74958|55478.4297|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|541.21074203528|0.593|0.389|0.08948|108|16|0.0022157654226961|0.045897783701447|55876.3984375|2024-06-30|-0.264|2008-10-12|0.28865|2002-10-13
2024-07-01 07:10:48|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1700.1068929612|6|128.37605833407|-0.0976|1|1|-0.09755|1897.96|-0.16805|10|-0.075888230840264|15|12.34|0.01788|0.06417|0.061933927926761|0.13298084759854|920.49605811026|3512.437045189|546.7419141696|0.613|0.368|0.10869|106|15|0.00253284843869|0.062418271134806|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-07-01 07:10:49|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3988.4834942554|27|130.14596360528|0.028|1|1|0.02803|4230.8398|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|935.40569487846|0.515|0.343|0.05849|99|10|0.0022798172124905|0.041640167555217|4487.6499023438|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-07-01 07:10:50|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2019.3141317958|49|76.877891749421|0.1814|1|1|0.18142|2208.47|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|305.99670658946|0.58|0.36|0.06298|100|14|0.0013924219345011|0.039417859862909|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-07-01 07:10:51|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.8867386229|8|43.120191986599|-0.0277|1|2|-0.05242|1179.67|-0.06295|9|-0.062948760528245|9|12.93|0.00904|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|232.80970650643|0.525|0.366|0.0625|101|12|0.0012967326732673|0.045461340441737|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-07-01 07:10:52|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6181.5271070282|3|211.30461648346||0|0|0.00989|5473.04|-0.03593|19|-0.035931156035046|19|3.39|-0.00095|0.01947|0.015653966129935|0.039906983141084|2381.9869518616|20551.588915907|1004.8175282106|0.597|0.362|0.03172|392|14|0.0021996240601504|0.026604481203008|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-07-01 07:10:53|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-966.97305160122|56|29.507679798061|0.2122|-1|1|0.21216|861.64|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|77.237650361116|0.554|0.332|0.03072|392|11|0.00023581203007519|0.023742909774436|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-07-01 07:10:54|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1082.6044594657|87|47.574889263634|0.1055|1|1|0.10551|1103.42|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|270.93748894725|0.545|0.345|0.0348|391|9|0.0014241804511278|0.033479240601504|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-07-01 07:10:55|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1039.0421541448|3|38.514657351832||0|0|-0.00813|915.04|-0.01427|27|-0.014270215923799|27|3.4|-0.00088|0.01923|0.017259629591966|0.033173019291629|3025.4615350027|7164.2265612977|162.35051736181|0.575|0.355|0.03174|391|12|0.0011500751879699|0.034875488721805|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-07-01 07:10:56|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1886.4506443382|14|58.964576770095||0|0|-0.06987|1903.66|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|278.49609658047|0.565|0.35|0.02699|391|14|0.0011625563909774|0.025937338345865|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-07-01 07:10:57|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-3323.4074861216|3|108.73084010042||0|0|0.02102|2918.3401|0.0852|28|0.085203298248383|28|3.41|0.00269|0.01805|0.011420391799638|0.032011677374296|1019.5513625637|7581.6516530993|357.2938168192|0.574|0.362|0.02988|390|8|0.0014832330827068|0.028392338345865|3319.2800292969|2024-06-02|-0.22359|2020-03-15|0.18986|2008-11-30
2024-07-01 07:10:59|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1967.6691008534|11|74.431366951124||0|0|0.05739|1730.5|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|140.72309478804|0.513|0.308|0.0497|396|14|0.0010846090225564|0.029833195488722|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-07-01 07:11:00|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2694.7971389295|29|94.677237377284|-0.0082|1|2|-0.02521|2712.97|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|467.94706861549|0.62|0.372|0.03134|395|10|0.0017576466165414|0.032246105263158|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-07-01 07:11:01|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|21|27.351526137197|0.0163|-1|1|0.01627|648.65|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|50.043590148071|0.521|0.316|0.0365|288|12|0.00011413202933985|0.033213887530562|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-07-01 07:11:02|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1353.3168412262|1|4.1489487030005||1|0|0|1300.7|-0.00199|1|-0.0019923165268212|1|1.25|0|0.0158|0.011979839030688|0.027467199097547|5239.323051489|36640.368643866|73.570667883347|0.553|0.35|0.02139|631|1|4.581956797967E-5|0.00045660736975858|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-07-01 07:11:03|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17700.966927924|1|51.158004133193||0|0|0|17288|0.06813|5|0.068133830809916|5|1.22|-0.00133|0.01114|0.0078645013146056|0.019453859193367|1761.5045981533|11763.931321125|238.74429291021|0.59|0.388|0.01632|644|0|0.0013120965692503|0.00028339263024142|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-07-01 07:11:04|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5616.8369064045|5|20.34506606197||0|0|0.00709|5550.6499|0.00912|4|0.0091162376209646|4|1.23|-0.00332|0.0109|0.0083677905592739|0.020149276991559|2142.062566113|12905.499085365|216.07108541986|0.595|0.385|0.01698|639|0|0.0012586912325286|0.00032960609911055|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-07-01 07:11:05|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9354.8170432313|2|24.83767829789|0.0276|1|2|0.01645|9522.6504|0.02653|6|0.046625850788259|2|1.25|-0.00125|0.01605|0.014202375085192|0.03237934292219|8075.5065140573|79873.677238584|124.43045265956|0.53|0.343|0.0231|627|0|0.00092522236340534|0.00065481575603558|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-07-01 07:11:06|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5369.7436558289|1|8.7845063700539||1|0|0|5278.3198|0.0016|1|0.00160118177327|1|1.25|-0.00121|0.01329|0.0087764809880379|0.023445763181723|1990.9597700459|21317.914582037|167.96937207962|0.57|0.37|0.01975|632|0|0.00099193138500635|0.00024982210927573|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-07-01 07:11:07|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16183.562695099|1|69.150937436074||0|0|0|15714.6299|0.00397|2|0.069905201291349|3|1.25|-0.00188|0.01336|0.0097415508725954|0.024902888929298|2588.3460909539|25628.471572658|302.28696387573|0.559|0.363|0.01902|628|0|0.0016933672172808|0.0003923125794155|16345.700195312|2024-05-19|-0.13181|2020-03-15|0.10202|2016-07-03
2024-07-01 07:11:07|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8604.1225327082|1|12.85432079855||1|0|0|8423.3896|-0.00736|1|-0.0073625496180957|1|1.23|-0.00203|0.01355|0.010705685354115|0.024216505544721|4986.5411332403|35200.62376271|433.66108685243|0.597|0.388|0.01795|640|2|0.0021619949174079|0.00029824650571792|8606.7998046875|2024-06-02|-0.16753|2020-03-15|0.13985|2020-04-12
2024-07-01 07:11:09|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2621.0672352265|4|10.460905315112|0.0093|1|2|0.00665|2644.1101|0.03427|3|0.034267303166257|3|1.27|-0.00113|0.01682|0.013464799515984|0.032237557133949|9673.7169614834|171209.67759935|647.8121530033|0.586|0.385|0.02248|618|0|0.002812833545108|0.00034570520965693|2652.4499511719|2024-06-30|-0.1853|2018-03-25|0.2236|2016-07-24
2024-07-01 07:11:10|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7917.3080668643|2|27.257337086894|0.004|1|2|-0.00196|7919.7798|-0.02747|1|0.17357976242192|7|1.21|-0.00288|0.02289|0.016313006268696|0.041367628852691|17216.360086125|898440.6783026|174.32698848379|0.535|0.354|0.03376|647|0|0.0015088437102922|0.00034493011435832|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-07-01 07:11:10|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|382.58051551028|32|12.262356855436|0.03|1|1|0.02999|412.19|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|157.30641696052|0.435|0.261|0.1113|23|10|0.00096354060913706|0.037165088832487|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-07-01 07:11:11|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8685.5810873602|1|35.023773911733||1|0|0|8436.7002|-0.00284|1|-0.0028444114572036|1|1.26|-0.00188|0.0124|0.0083477206007059|0.020731011226904|1726.2548047765|10878.236444691|151.22270950269|0.571|0.37|0.0169|625|0|0.00077903430749682|0.00035598475222363|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-07-01 07:11:12|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1362.7403860422|19|50.929860739851||0|0|0.10708|1545.02|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|96.489576036976|0.529|0.316|0.04446|376|10|0.00068632732967893|0.031268848864526|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-07-01 07:11:14|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2141.7452969194|9|108.84626956618|-0.127|1|1|-0.12703|2151.4199|-0.00561|23|-0.0056102086519222|23|34.57|0.07134|0.11767|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|77.414265275633|0.429|0.286|0.163|7|2|-0.00020496|0.05572508|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-07-01 07:11:15|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-15223.198009493|3|675.2510617582||0|0|0.03632|12889.8096|-0.08734|25|-0.087336375981058|25|41.33|0.0584|0.07482|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|56.524829759568|0.5|0.333|0.16573|6|3|-0.00177752|0.0474516|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-07-01 07:11:15|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|11143.014764071|23|649.0455661393|0.3535|1|2|0.31549|12948.6904|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|638.44205116544|0.562|0.361|0.04238|377|9|0.0023893891934221|0.041242294440094|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-07-01 07:11:16|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|2987.5221709843|9|120.92540001459|0.0094|1|2|-0.01039|3149.7|0.05478|31|0.054781367442255|31|9.84|0.00208|0.02998|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|168.78697726495|0.512|0.326|0.05331|129|11|0.00087992169146437|0.035418371182459|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-07-01 07:11:17|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1235.583830512|8|57.73167184674|-0.0881|1|1|-0.08805|1266.5601|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|69.310162922297|0.457|0.287|0.06074|129|19|0.00021760375880971|0.036912192638998|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-07-01 07:11:19|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|896.05081262339|8|42.62885932215|0.0281|1|2|-0.03453|974.39|0.10131|52|-0.075855257637036|17|3.36|0.00152|0.026|0.016290292721713|0.040310108627671|1371.2397303191|15584.536207702|52.598082847979|0.537|0.357|0.04214|378|12|0.00040981205951449|0.037699631949883|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-07-01 07:11:19|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8789.4570570329|10|567.85718926613|-0.0003|1|1|-0.0003|9762.5996|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|606.34630389047|0.488|0.295|0.09757|129|17|0.0025366405638215|0.055047353171496|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-07-01 07:11:20|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6910.2616608646|17|501.45389078988|0.2042|1|2|0.17109|7380.7998|-0.02066|25|-0.020656049968981|25|3.34|0.00461|0.03064|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|348.08527375092|0.584|0.374|0.04785|377|8|0.0022023492560689|0.043739162098669|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-07-01 07:11:21|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1359.4971322728|8|82.414944019089|-0.1216|1|1|-0.1216|1385.39|0.26694|52|-0.028926739964681|24|9.84|0.0139|0.03905|0.038714946990485|0.05229673126872|724.28772372635|708.32461046609|78.592987186059|0.488|0.333|0.06921|129|14|0.0005493422083007|0.043670368050118|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-07-01 07:11:22|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2534.6896991247|9|107.59565921963|-0.0163|1|2|-0.03888|2652.01|0.05327|60|0.040301308223966|14|9.84|0.0113|0.0353|0.031660589969903|0.062901585696703|567.57436134969|1111.2088731033|148.79205275934|0.488|0.326|0.05439|129|12|0.00078350822239624|0.035573085356304|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-07-01 07:11:24|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4941.8242313099|19|200.53950336035|0.064|1|1|0.06404|5349.7598|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|269.5541146472|0.637|0.411|0.03564|124|13|0.00099681284259984|0.027074722004699|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-07-01 07:11:25|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2121.8486862048|19|105.34467745264||0|0|-0.01057|2041.25|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|152.04841713222|0.5|0.389|0.14979|18|7|0.0012642729970326|0.052512818991098|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-07-01 07:11:26|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|22646.601430933|106|884.19112458484|1.1599|1|1|1.15994|25297.1504|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|668.59120276839|0.647|0.294|0.1366|17|9|0.0032636632200886|0.040564135893648|25991.44921875|2024-06-23|-0.13132|2020-03-22|0.23257|2020-04-12
2024-07-01 07:11:26|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|52414.820694827|5|1556.8083914696|0.0029|1|2|-0.01815|56901.3984|0.38129|84|0.3812864251192|84|40.94|0.05612|0.08984|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|691.38583347444|0.647|0.412|0.10224|17|6|0.0030107857142857|0.032933385714286|58832.6484375|2024-06-09|-0.09431|2020-03-15|0.09102|2020-04-12
2024-07-01 07:11:27|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|10305.571961269|61|282.43434624357|0.4674|1|2|0.4407|11164|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|597.38868302153|0.522|0.391|-0.50151|23|7|0.0028596454948301|0.031205686853767|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-07-01 07:11:29|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|28025.211603599|61|832.09613213377|0.5143|1|2|0.4891|30580|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|644.41355058183|0.524|0.333|0.09569|21|7|0.0028947285714286|0.030282928571429|30814.75|2024-06-23|-0.09586|2020-03-22|0.12309|2020-04-12
2024-07-01 07:11:30|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|47563.340216523|54|1609.1613340757|0.1916|1|2|0.17417|52541.0508|-0.12122|18|0.052167540153309|28|30.39|0.05374|0.10013|0.031040129104952|0.089040453011559|154.65162694643|250.61989005754|1462.0931966255|0.677|0.387|0.1532|31|16|0.0035063015075377|0.0517748040201|53180.75|2024-06-30|-0.19267|2020-03-22|0.23551|2009-05-24
2024-07-01 07:11:31|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|21378.569027673|54|701.39365744242|0.2083|1|2|0.17563|23580.4492|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|586.8177213684|0.652|0.391|0.11595|23|10|0.003104379671151|0.03910375186846|23763.19921875|2024-06-30|-0.18424|2020-03-22|0.14601|2021-02-07
2024-07-01 07:11:31|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6409.3800270621|53|386.0409920084|0.6412|1|1|0.64118|7318.2002|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|177.77509182518|0.579|0.421|0.20553|19|7|0.0019426285714286|0.064675657142857|8053.2998046875|2024-06-09|-0.12582|2016-01-17|0.29837|2017-10-29
2024-07-01 07:11:32|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|28074.365350324|31|813.91988322536|0.1778|1|2|0.13495|30637.9492|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|467.17366444766|0.8|0.44|0.09869|25|17|0.0025074428571429|0.033108042857143|30789.75|2024-06-30|-0.15234|2020-03-22|0.12895|2020-04-12
2024-07-01 07:11:34|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|18123.930052835|58|538.27331572158|0.5548|1|2|0.52513|19675.0508|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|430.22031993112|0.8|0.4|0.13567|15|10|0.0024400142857143|0.038349071428571|19927.900390625|2024-06-23|-0.10788|2017-05-28|0.19545|2020-04-12
2024-07-01 07:11:35|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8163.0893778264|99|322.56184150578|0.7876|1|1|0.78762|9111.7002|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|257.25821093733|0.476|0.333|0.12421|21|8|0.0016787637362637|0.038771483516483|9184.650390625|2024-06-30|-0.10402|2020-03-22|0.10511|2020-04-12
2024-07-01 07:11:35|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|32389.82553842|1|1401.7248205268||0|0|0|37009.4492|0.07562|72|1.1817088521486|85|37.52|0.07857|0.11755|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2458.0706480827|0.724|0.448|0.15094|29|14|0.0034679227941177|0.046671939338235|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-07-01 07:11:36|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8244.7526207797|56|345.29909385467|0.5198|1|1|0.51985|9264.75|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|367.12578815619|0.476|0.429|0.1162|21|7|0.002329177877429|0.037653079222721|9390.650390625|2024-06-09|-0.1124|2020-03-15|0.10855|2020-04-12
2024-07-01 07:11:37|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8542.0699286859|52|447.13505632345|0.5359|1|2|0.52425|9861.0498|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|254.87928198646|0.421|0.316|0.16908|19|6|0.002158788774003|0.054204416543575|10195.599609375|2024-06-09|-0.14019|2020-03-01|0.13548|2014-05-25
2024-07-01 07:11:39|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|955.80185320661|63|54.435739014097|1.4771|1|1|1.47708|1102.55|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|240.52139256291|0.609|0.348|0.18436|23|11|0.0022750274725275|0.06424510989011|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2024-07-01 07:11:40|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36517.07947779|53|1773.9669322587|0.6666|1|2|0.63982|41539|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|478.69778161913|0.385|0.308|0.11965|13|2|0.0026377714285714|0.040236728571429|43084.75|2024-06-09|-0.15412|2018-10-07|0.1009|2020-04-12
2024-07-01 07:11:40|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1606.7666662467|29|66.736123458122|0.179|1|2|0.16051|1798.8101|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|80.548183558997|0.467|0.267|0.11995|15|6|0.00013707423580786|0.040331484716157|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-07-01 07:11:41|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|835.62145139305|11|27.762158075047|0.07|1|1|0.06997|887.57|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|105.2483677288|0.421|0.263|0.09434|19|6|0.00030464337700146|0.031724090247453|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-07-01 07:11:42|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1366.3121792991|138|49.25072724682||0|0|0.36595|1225.96|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|69.84054440646|0.333|0.333|0.14046|12|4|0.00012298398835517|0.047976855895196|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-07-01 07:11:44|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|704.35934029924|43|37.12519133969|0.2616|1|2|0.22084|810.71|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|93.348153118634|0.571|0.381|0.12036|21|11|0.00040949053857351|0.041327103347889|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-07-01 07:11:44|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|391.43675747672|17|18.244413564076|0.3131|1|2|0.23443|445.53|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|55.040395657038|0.478|0.348|0.1725|23|8|1.227074235808E-5|0.055051484716157|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-07-01 07:11:45|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|778.57129327364|20|30.616500750811|-0.0892|1|1|-0.08919|823.74|-0.04816|35|-0.048156271232089|35|39.29|0.02092|0.04994|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|66.770957977034|0.647|0.353|0.14954|17|10|3.0087336244543E-5|0.047139403202329|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-07-01 07:11:46|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.62288915292|18|10.368088551765||0|0|-0.07853|304.5|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|42.256454387527|0.64|0.32|0.16311|25|13|-0.00053976710334789|0.050748602620087|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-07-01 07:11:47|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3343.4228758258|28|132.11905115701|0.1174|1|1|0.11739|3755.0601|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|274.01797120293|0.421|0.211|0.1333|19|9|0.0018898107714702|0.040376695778748|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-07-01 07:11:49|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3813.9721036928|71|102.66929225866||0|0|0.33349|4107.9702|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|498.44932271456|0.542|0.354|0.02342|288|9|0.0016403102040816|0.024331093877551|4161.7299804688|2024-06-30|-0.18283|2008-10-12|0.19054|2001-09-30
2024-07-01 07:11:49|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1473.6008304882|72|43.78804511069|0.1565|1|2|0.10154|1610.36|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|78.82870078707|0.503|0.308|0.03761|286|10|0.00048972244897959|0.033894767346939|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-07-01 07:11:50|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2800.3773097824|10|66.185818295747|0.019|1|1|0.01902|2934.25|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|238.70051711513|0.548|0.341|0.02824|290|12|0.0010236571428571|0.022044253061224|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-07-01 07:11:51|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1113.9580570297|13|40.559451232068|0.0536|1|2|0.03095|1225.39|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|99.457828538003|0.579|0.371|0.03818|302|15|0.00068054693877551|0.033217004081633|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-07-01 07:11:52|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|681.39132593443|30|17.74766603349|0.1675|1|2|0.13078|700.97|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|43.502571777381|0.527|0.336|0.04131|292|11|0.0001774693877551|0.031864326530612|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-07-01 07:11:54|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1199.9861995525|9|71.44763997697|0.0554|1|2|-0.06133|1349.84|-0.11445|13|-0.11445015246416|13|4.17|-0.00154|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|115.17602589768|0.558|0.353|0.03059|292|10|0.00083617959183673|0.0365812|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-07-01 07:11:55|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2173.7649397688|33|82.66529647309|0.188|1|2|0.14334|2193.75|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|141.20883982172|0.534|0.341|0.0513|290|11|0.0011267265306122|0.031849681632653|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-07-01 07:11:56|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|11256.526806847|30|611.40309075827|0.3911|1|1|0.39107|12957.2998|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|473.19291787395|0.524|0.336|0.05617|286|11|0.0022967020408163|0.038573281632653|13345.9296875|2024-06-16|-0.20567|2008-10-12|0.29212|2002-10-20
2024-07-01 07:11:57|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1340.8930736375|4|47.094362761966|0.083|-1|1|0.08304|1177.75|-0.04192|25|-0.04192062326926|25|4.21|0.00512|0.02582|0.015400300454081|0.037285000326353|969.45277958367|3537.9740541691|115.45889485117|0.593|0.362|0.04036|290|12|0.0010150857142857|0.038165134693878|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-07-01 07:11:58|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-34221.283256908|10|2220.7692236568|0.1075|-1|1|0.10751|27633.8496|0.26721|16|0.26721470934709|16|10.11|0.05388|0.11855|0.14411900709152|0.20283872721345|3106.9515824993|3655.3668433492|562.83389037463|0.455|0.33|0.07702|88|7|0.0040343381535039|0.062960678531702|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-07-01 07:11:59|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|-8042.6640144177|5|230.06526273005||0|0|-0.03956|7572.25|-0.04616|22|-0.046160502715879|22|22.79|0.01043|0.11326|0.12857820335295|0.2416331035049|901.48346997072|1567.3933063129|618.14285714286|0.542|0.333|0.10011|48|10|0.003056766848816|0.04092883424408|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-07-01 07:12:00|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|5200.2630043104|29|231.20462267096|0.0851|1|2|0.07209|5350.8901|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|110.94756775106|0.602|0.379|0.07393|103|12|0.0018742602892102|0.040911368186874|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-07-01 07:12:01|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5771.2929238126|13|217.5088748224|0.0294|-1|1|0.02936|5148.0898|0.09355|35|0.093551632628975|35|9.86|0.04364|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|93.654763311218|0.578|0.367|0.08869|90|9|0.0012548164627364|0.045421468298109|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-07-01 07:12:02|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8191.8726944765|7|253.8325648255||0|0|0.07115|7400.79|-0.0346|20|-0.034602530484734|20|9.71|0.02119|0.05336|0.049917949081062|0.088181824928845|1021.0800512963|1617.9886095123|147.44577311853|0.652|0.424|0.05813|92|10|0.0011925361512792|0.032369922135706|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-07-01 07:12:02|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10178.185625851|10|301.7786721586||0|0|0.05329|9234.8496|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|188.88571743022|0.554|0.369|0.05154|65|4|0.0019297511312217|0.034866063348416|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-07-01 07:12:04|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-6517.4757889703|6|243.33622829204|-0.0152|-1|1|-0.01518|6027.9102|-0.01193|19|-0.011932101149858|19|9.72|0.01458|0.03661|0.03107216031464|0.064808815732598|385.7055483468|793.67220052831|116.19441082479|0.543|0.37|0.06111|92|8|0.00099612903225807|0.036844771968854|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-07-01 07:12:05|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-5681.1274689918|22|139.55746362227||0|0|0.08496|5276.9102|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|109.57790384012|0.652|0.457|0.05955|92|11|0.00085876529477197|0.037133559510567|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-07-01 07:12:05|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12530.533776953|7|432.53118533864|0.0073|-1|1|0.00732|11498.3398|0.06227|22|0.062272790677864|22|23.08|0.0798|0.13835|0.18575342719384|0.27332201873557|1408.9993306872|1862.0575228137|141.89157718279|0.5|0.354|0.0852|48|10|0.0013899102333932|0.036840242369838|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-07-01 07:12:06|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-8621.6591753319|6|309.90335156207|-0.0094|-1|1|-0.00944|7770.46|0.09258|19|0.092584154166329|19|6.52|0.00643|0.04125|0.042527197396174|0.077090697578574|270.57505991979|339.54578244473|126.21123961075|0.522|0.328|0.0489|67|6|0.0011561764705882|0.038951674208145|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-07-01 07:12:07|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9679.0441845277|74|689.40206407085|0.9003|1|2|0.82686|10939.1504|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|1041.2090424193|0.512|0.39|0.15591|41|10|0.0045410542168675|0.051229919678715|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-07-01 07:12:09|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-14230.335222564|5|596.86277845786|-0.0615|-1|1|-0.06149|12979.5801|0.07533|26|0.075334883507974|26|6.74|0.00901|0.04034|0.03149329758156|0.086498527871111|201.90729076376|422.55787349297|304.84812113474|0.538|0.323|0.05248|65|6|0.0030281447963801|0.034309208144796|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-07-01 07:12:09|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5492.7227995275|4|287.32461220901|-0.036|-1|1|-0.03596|4714.2998|-0.19833|17|0.32213516419968|23|6.97|0.0184|0.04713|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|111.66907626434|0.619|0.365|0.05742|63|5|0.0010657918552036|0.046489027149321|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-07-01 07:12:10|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|11133.702018641|32|587.42160231389|0.5524|1|1|0.55243|12565.3896|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|257.0208596653|0.613|0.409|0.06687|93|10|0.0019254949944383|0.040419276974416|13047.8203125|2024-05-26|-0.40297|2016-01-10|0.13728|2007-03-11
2024-07-01 07:12:11|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5734.6091219836|6|282.39727926005||0|0|-0.02845|5114.1802|-0.02687|21|-0.026873062654941|21|6.72|-0.00455|0.02017|0.019047279855029|0.045376755473291|166.13448191839|224.37205233241|91.71180306093|0.462|0.292|0.05118|65|0|0.00033257918552036|0.035956764705882|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-07-01 07:12:12|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-8169.4279153851|5|362.59069217881|-0.1208|-1|1|-0.1208|7836.4902|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|157.92816172797|0.591|0.398|0.06171|88|12|0.0014937819799778|0.041248042269188|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-07-01 07:12:14|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-6284.4196422673|5|182.21483192765||0|0|0.015|5747.25|-0.06|22|-0.059998344907965|22|25.23|0.0568|0.09261|0.08332066775195|0.10583461099637|517.98495105495|460.08228679463|179.602686113|0.614|0.409|0.08365|44|16|0.0010851795332136|0.035064353680431|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-07-01 07:12:14|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3798.0351596346|5|149.34338491725||0|0|-0.01011|3329.3401|0.03721|20|0.037208362172424|20|8.95|0.00406|0.03664|0.025104924867274|0.055717816934911|326.93954952987|665.27828995978|67.277333948239|0.57|0.38|0.06714|100|11|0.00033354838709677|0.037475828698554|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-07-01 07:12:15|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3415.6602914189|10|59.630009774751||0|0|0.0679|3239.24|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|61.146116241674|0.552|0.354|0.09644|96|4|0.003635991091314|0.037646369710468|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-07-01 07:12:16|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-16055.389473858|3|1190.8231839943|-0.006|-1|1|-0.00599|12479.6904|0.62769|57|0.62769404794823|57|9.34|0.00928|0.04069|0.034386328509941|0.062211566513192|464.80604147862|776.80834333172|250.27505043758|0.594|0.396|0.05825|96|14|0.0017574638487208|0.03777404894327|16605.51953125|2024-04-28|-0.43793|2016-01-10|0.19221|2010-06-13
2024-07-01 07:12:17|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1299.7504807868|9|38.598187719507|0.124|1|2|0.10715|1416.3101|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|128.37150780381|0.727|0.364|0.10727|11|4|0.001021359223301|0.034038203883495|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-07-01 07:12:18|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7585.7325072217|16|156.69748131671|0.1905|1|1|0.19047|8139.5898|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|274.99172296999|0.524|0.333|0.07947|21|6|0.0028559367396594|0.024628369829684|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-07-01 07:12:19|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1193.4567333391|28|39.30637978325||0|0|0.0178|1252.6801|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|124.27134674304|0.6|0.4|0.11395|5|2|0.0016073913043478|0.046290096618357|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-07-01 07:12:20|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1204.7463889896|2|37.007117456178||0|0|0.00589|1097.83|0.26581|26|0.26581154836549|26|16.67|-0.05241|-0.03044|-0.022457808397036|-0.022457808397036|84.90642537281|84.90642537281|105.8833176688|0.417|0.417|0.10173|12|3|0.00078109452736318|0.029097860696517|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.17385|2024-05-05
2024-07-01 07:12:20|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11804.442583753|4|423.86908257423||0|0|-0.04979|10700.2695|-0.06053|20|-0.060525503507341|20|28.71|0.06385|0.13129|0.16222284383346|0.2801784720652|187.60219760319|243.07315285179|396.19769285237|0.643|0.429|0.1767|14|7|0.0045107160493827|0.058622345679012|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-07-01 07:12:21|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1313.8482494365|32|31.068914413084|0.1271|1|2|0.1214|1408.15|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|139.85559510763|0.556|0.222|0.09109|9|3|0.0018493719806763|0.029849806763285|1427.5|2024-06-23|-0.06125|2023-01-29|0.11712|2022-05-15
2024-07-01 07:12:23|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1123.4708368906|19|39.841386075531|0.146|1|1|0.14595|1239.62|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|116.39624367298|0.333|0.333|0.1662|3|2|0.001850979020979|0.056545034965035|1282.6500244141|2024-06-02|-0.08296|2022-05-29|0.19114|2022-07-24
2024-07-01 07:12:23|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5447.9506750412|31|138.02978800711|0.2587|1|2|0.23854|5857.5698|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|285.72674247587|0.462|0.231|0.10888|13|5|0.0029668203883495|0.034821796116505|5923.5200195312|2024-06-16|-0.20343|2020-03-15|0.0918|2022-03-20
2024-07-01 07:12:24|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1221.2509616418|19|40.893010344657||0|0|0.20994|1340.28|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|125.84789007482|0.667|0.333|0.17308|3|2|0.0023966433566434|0.056203706293706|1386.8000488281|2024-06-02|-0.08296|2022-05-29|0.19114|2022-07-24
2024-07-01 07:12:24|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4296.2547046156|30|104.33746590038|0.1789|1|2|0.15923|4581.2598|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|258.79899966059|0.364|0.364|0.10595|11|0|0.002721679197995|0.033732556390977|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-07-01 07:12:25|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7420.4663376891|14|144.70902271497||0|0|0.13308|7817.2998|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|323.57177720806|0.63|0.481|0.07125|27|5|0.0032189537712895|0.023382214111922|7920.5400390625|2024-06-09|-0.15066|2020-03-15|0.1011|2020-04-19
2024-07-01 07:12:27|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2343.4102786193|32|77.199910382095|0.2158|1|2|0.20462|2574.9299|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|234.66051372098|0.385|0.231|0.14823|13|4|0.0026546116504854|0.046249077669903|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-07-01 07:12:27|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2677.8163693381|32|80.249608241528||0|0|0.4472|2711.1599|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|392.79650360559|0.571|0.381|0.12661|21|7|0.0042438190954774|0.036063567839196|2930.1799316406|2024-06-16|-0.14264|2017-07-23|0.20907|2018-04-22
2024-07-01 07:12:28|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4260.7371194309|34|186.81427073656|0.1965|1|1|0.19647|4825.2002|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|186.55831871895|0.615|0.462|0.13251|13|7|0.0022288106796116|0.045265097087379|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-07-01 07:12:29|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|282.9699561267|74|9.3450111657731||0|0|0.61096|310.19|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|346.77474904878|0.57|0.371|0.02413|618|9|0.0010625509641873|0.026503041322314|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-07-01 07:12:30|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1362.8455173152|31|42.831503180098|0.1021|1|1|0.10207|1492.14|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1972.1648723574|0.591|0.375|0.02454|629|23|0.0020380550964187|0.025725366391185|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-07-01 07:12:32|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|777.66263317061|27|16.871543374845|0.0755|1|1|0.07548|819.86|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1438.0985958421|0.6|0.379|0.02009|618|9|0.0016781046831956|0.016719129476584|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-07-01 07:12:33|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-754.77966506641|3|25.578897688869|-0.0459|-1|1|-0.04591|698.23|-0.04288|12|-0.042876342906087|12|2.9|0.0001|0.01397|0.0066513934691894|0.023228452504478|747.11918709023|15921.832958638|844.59900318594|0.562|0.362|0.02676|625|9|0.0017358016528926|0.033436859504132|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-07-01 07:12:33|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|648.81449117881|32|16.835768129732|0.1764|1|2|0.16529|684.26|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|858.54458715976|0.558|0.343|0.02811|616|10|0.0017960165289256|0.029218385674931|705.14001464844|2024-05-19|-0.23704|2008-11-23|0.33851|2009-03-15
2024-07-01 07:12:34|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1600.5946766297|27|35.64692545555|0.0763|1|2|0.06915|1700.33|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2588.0213623057|0.556|0.349|0.0865|63|20|0.0020930578512397|0.027955157024793|1728.6700439453|2024-03-31|-0.18425|2008-10-12|0.09583|2002-07-28
2024-07-01 07:12:35|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|988.70089311561|31|25.180124146254|0.1377|1|2|0.12528|1031.96|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1379.2568366034|0.595|0.365|0.02311|624|16|0.0018143415977961|0.024426077134986|1069.8599853516|2024-04-07|-0.18381|2020-03-22|0.15432|2020-03-29
2024-07-01 07:12:37|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3905.8917205746|68|171.49993988231|0.7358|1|1|0.73577|4341.0898|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|5935.3156685484|0.598|0.386|0.03433|627|19|0.0028353553719008|0.028943575757576|4507.4399414062|2024-06-23|-0.21492|2000-04-16|0.157|2000-06-04
2024-07-01 07:12:38|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.44357876637|31|13.39163717308|0.0644|1|1|0.06438|556.5|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|703.45088573692|0.558|0.356|0.02485|624|10|0.0015187658402204|0.027761190082645|590.07000732422|2024-04-07|-0.1533|2008-10-12|0.20656|2020-04-12
2024-07-01 07:12:39|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.54552153961|31|7.8762016413367|0.0479|1|2|0.01688|241.61|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|242.87293170212|0.452|0.355|0.10909|31|12|0.0013622869198312|0.043467172995781|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-07-01 07:12:40|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|330.55797767597|14|11.148002391252||0|0|0.0385|346.33|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|361.89132457295|0.568|0.347|0.01867|622|12|0.0010033608815427|0.023102198347107|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-07-01 07:12:41|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38672.473962335|4|1255.732637555|0.0137|1|1|0.01367|42439.6719|-0.06497|14|0.20002058981493|43|29.62|0.00021|0.0285|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|241.71969959232|0.692|0.385|0.14474|13|8|0.0029019072164948|0.049712577319588|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-07-01 07:12:43|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29236.402242712|20|1269.9342204628|-0.017|-1|1|-0.01695|25866.6602|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|335.19931592028|0.833|0.5|0.28315|6|4|0.0070382181818182|0.10430687272727|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-07-01 07:12:43|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16669.83189618|4|733.1725710649|0.0868|1|2|0.05213|18869.3496|-0.10748|17|-0.10747942311735|17|5.51|0.00611|0.02565|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|380.00292639526|0.542|0.329|0.04459|249|11|0.0015590254545455|0.035956596363636|19636.890625|2024-06-23|-0.23911|2020-03-22|0.242|1998-10-18
2024-07-01 07:12:44|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10022.862717848|51|571.56179011433|0.1633|1|1|0.16331|11832.7197|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|219.74664953918|0.385|0.231|0.15968|13|4|0.002269537037037|0.058136444444444|12312.25|2024-06-23|-0.26147|2020-03-22|0.19902|2020-06-07
2024-07-01 07:12:45|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42149.287119756|4|1841.8509079982|0.0932|1|2|0.05512|47674.8398|-0.06967|40|-0.069673919094875|40|42.78|0.01682|0.11727|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|115.65968259817|0.444|0.222|0.1306|9|4|0.00093350515463918|0.048147809278351|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-07-01 07:12:46|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5322.1379846668|29|233.85407021524|0.1099|1|1|0.10989|6023.7002|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|75.235688263397|0.429|0.143|0.14618|7|3|-0.000193125|0.04884890625|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-07-01 07:12:47|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100135.29503922|33|2999.2718722743|0.038|1|1|0.03797|108233.2109|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1885.0673158703|0.545|0.346|0.02981|393|11|0.0023094715984148|0.027790918097754|112021.6328125|2024-06-23|-0.13213|1998-08-30|0.17182|2008-11-02
2024-07-01 07:12:48|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39857.658136388|11|2209.4904451992|0.0256|1|2|-0.00517|43565.8594|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|75.893157587625|0.545|0.364|0.23564|11|3|0.00065971649484536|0.072447680412371|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-07-01 07:12:49|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47046.213407092|29|3623.5943980698|0.0113|1|1|0.01132|51308.8711|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1308.1622759809|0.551|0.362|0.04407|401|13|0.0026600792602378|0.046716334214003|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-07-01 07:12:50|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52863.079164548|14|3127.0521490342|-0.0068|1|2|-0.01887|59060.8398|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1212.8354404969|0.59|0.395|0.05578|266|17|0.0026931345454545|0.047529018181818|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-07-01 07:12:51|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39009.183763408|13|2224.7782009847|-0.0176|1|2|-0.10696|43304.5703|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|172.14197698748|0.471|0.353|0.16308|17|4|0.0022412886597938|0.054350360824742|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-07-01 07:12:52|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1103.7831163497|32|32.062284784479|0.1454|1|1|0.1454|1199.97|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|120.77478699341|0.2|0.2|0.10854|5|2|0.0013391228070175|0.033821871345029|1267.1500244141|2024-06-23|-0.05498|2022-07-03|0.06245|2023-11-05
2024-07-01 07:12:53|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|318.04278481877|32|9.4524030259037|0.1482|1|1|0.14816|346.4|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|346.39999389648|0.59|0.359|0.0974|39|15|0.0013997162510748|0.030233912295787|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-07-01 07:12:54|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.26852066691|64|9.1238980537128|0.1704|-1|1|0.1704|98.59|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|74.491871394989|0.504|0.342|0.06367|830|5|0.0036325110913931|0.025953416149068|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-07-01 07:12:55|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|734.80574546584|18|3.5847506975859|0.0387|1|2|0.03694|745.56|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|184.71372012471|0.56|0.4|0.03193|25|6|0.0018962244897959|0.0085494642857143|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-07-01 07:12:55|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-21.316074651424|57|0.91394112621982||0|0|0.12231|18.73|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|123.14266597805|0.605|0.474|0.17346|38|13|0.0015727820372399|0.070813888280394|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-07-01 07:12:57|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-20.150977259487|8|1.0669921655157||0|0|-0.04052|16.95|-0.30975|30|-0.30974573507558|30|2.65|-0.00227|0.03573|0.023677955532481|0.070157594237596|1380.9407492389|48401.482764162|69.183676583426|0.488|0.311|0.06289|322|7|0.0020451916376307|0.06402356562137|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-07-01 07:12:58|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|113|7.6612615723012|||0|0.66488|11.27|||-0.30974573507558|30|0|0|0|0|0|100|100|33.511745762175|0|0|0|0|0|0.010940714285714|0.49878267857143|47.220001220703|2022-12-18|-0.41495|2023-06-04|0.66464|2023-03-12
2024-07-01 07:12:59|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-20.135452541338|56|3.1984841931618|0.0697|-1|1|0.06973|10.54|-0.1384|105|-0.30974573507558|30|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|83.123026089761|0.167|0|0.90845|6|2|0.028652474489796|0.35780857142857|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-07-01 07:13:00|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|68|13.056732410968||0|0|-0.36289|79.48|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|75.137080992753|0.727|0.364|0.4723|11|7|0.0051507488299532|0.1500451326053|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-07-01 07:13:00|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|172|14.569843474378|0.3443|-1|1|0.34428|11.58|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|45.644460152316|0.5|0.5|0.82656|4|3|0.0093876229508197|0.41673695355191|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-07-01 07:13:02|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-23.329358105453|62|3.5018769014279|0.1928|-1|1|0.19284|16.24|-0.39779|73|-0.39778506641353|73|7.48|-0.04681|0.00999|-0.030324190108413|0.061705031870038|0.0022748964530076|896.34769348066|29.586445530515|0.516|0.329|0.13746|155|12|0.0063502620802621|0.17342236691237|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-07-01 07:13:03|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.533011857531|12|2.7703743747803|-0.0265|1|1|-0.02649|18.2969|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|70.945712082221|0.579|0.368|0.53052|19|8|0.010977614678899|0.20078566186107|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-07-01 07:13:04|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|37|2.4089054221377||0|0|-0.30474|16.13|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|52.489422066528|0.493|0.314|0.08584|692|7|0.0069620869565217|0.085282224637681|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-07-01 07:13:05|WEEKLY|01159|17133|/indices/vdax|INDICES:US|1.0027943123155|7|0.12445220868403||0|0|-0.26531|1.08|0.87971|169|3.7921570570732|17|35.95|-0.01911|0.17606|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|56.842108235134|0.632|0.474|0.46328|19|9|0.0051910740203193|0.13746992743106|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-07-01 07:13:06|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11.476197419328|9|3.9096385884169|-0.1785|1|2|-0.24455|13.955|-0.44939|65|-0.44786841873985|50|64.92|-0.28882|-0.18731|-0.30886791335226|-0.14928215427234|-0.49417344711765|21.961995796864|39.644885287613|0.846|0.385|0.67278|13|10|0.0049628169014085|0.26320629107981|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-07-01 07:13:08|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|221|8.1887693400972|0.6148|-1|1|0.61482|15.65|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|52.889488130542|0.417|0.167|0.68413|12|5|0.0079139538239538|0.27272075036075|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-07-01 07:13:09|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-20.192362107212|32|1.1424539212965|0.1062|-1|1|0.10621|16.83|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|83.731341314907|0.522|0.33|0.0485|715|5|0.0020320264317181|0.016652786343612|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-07-01 07:13:10|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|20|5.4460615997748|-0.3771|-1|1|-0.37713|17.82|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|128.20144017175|0.667|0.5|0.66428|6|4|0.017339111969112|0.27952374517375|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-07-01 07:13:10|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-21.23364709363|6|1.5687134262853||0|0|-0.04342|16.1|-0.11271|33|-0.11270840444304|33|26.29|-0.32927|-0.17481|-0.20498110861613|-0.027715087828679|0.49729093260126|42.22657474998|99.137934780656|0.536|0.286|0.46868|28|11|0.0070885290148448|0.14744566801619|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-07-01 07:13:11|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-26.412999174303|77|2.2576662769934||0|0|0.15262|19.21|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|70.443706498009|0.505|0.313|0.087|549|11|0.005714906122449|0.089741616326531|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-07-01 07:13:13|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-28.932735145327|77|2.3275784453541||0|0|0.1441|21.68|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|84.226886161445|0.375|0.25|0.41982|8|2|0.0060466206896552|0.14557403448276|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-07-01 07:13:14|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|108|2.3678845985183||0|0|-0.49641|11.911|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|53.231142939656|0.496|0.309|0.10745|278|3|0.0074409988385598|0.14715390243902|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-07-01 07:13:15|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|30|3.332387791411||0|0|0.15631|8.15|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|56.05226712457|0.625|0.375|0.67961|8|3|0.0095305084745763|0.30224121725732|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-07-01 07:13:16|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.245614913682|57|3.8609210871482||0|0|-0.36035|9.4|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|60.567006064926|0.438|0.25|0.49231|16|7|0.0040322363405337|0.2174990343075|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-07-01 07:13:17|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|37|0.87036789837067|-0.5389|1|1|-0.53894|3.67|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|221.08434639089|0.444|0.222|0.68994|9|3|0.023717423076923|0.25906842307692|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-07-01 07:13:18|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-41.266978591428|14|5.5993020852027|-0.0103|-1|1|-0.01028|26.54|-0.36081|26|-0.50532565858669|72|55.29|-0.05437|0.08719|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|64.230399592311|0.643|0.429|0.58606|14|9|0.0063486785260483|0.20320818297332|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-07-01 07:13:19|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|38|2.5811767010264|-0.0446|1|2|-0.22158|14.72|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|51.758087168111|0.588|0.353|0.52349|17|7|0.0044495298602287|0.20135616264295|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-07-01 07:13:20|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-69.267384687622|5|6.3819793593748|0.0668|-1|1|0.06682|50.6174|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|100.41497019646|0.583|0.417|0.37775|12|4|0.0084184363636364|0.12945509090909|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-07-01 07:13:20|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-23.444069800098|18|4.7846898825035|0.3427|-1|1|0.34273|9.09|-0.60098|19|-0.60098095832108|19|26.86|-0.28011|-0.12365|-0.24659608615038|-0.097701202815394|-1.554742518787|43.651710599148|28.133704011855|0.571|0.286|0.48003|14|7|0.0051381679389313|0.18332786259542|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-07-01 07:13:21|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-23.922369251811|35|6.1107896997412|0.7257|-1|1|0.72571|5.59|-0.40859|2|-0.40858967782301|2|1.48|0.01393|0.15795|0.15815669816665|0.36580570775981|27608.090743248|479934999.69726|12.49162045271|0.483|0.32|0.20157|172|2|0.0189484375|0.14726211805556|200.53999328613|2023-09-24|-0.56448|2021-06-27|1.1342|2020-03-01
2024-07-01 07:13:23|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-26.542722662615|4|4.3542410401263||0|0|0.02952|13.48|-0.58747|33|-0.58746655483534|33|1.66|0.00831|0.0487|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|28.355067906264|0.5|0.343|0.08175|172|2|-0.00050121527777778|0.078645381944444|70.470001220703|2020-04-12|-0.2373|2023-11-05|0.53233|2020-03-01