stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-19 09:01:16|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|973|0.00080500651410548|-0.0002|-1|1|-0.0002|3.6728|||||203|-0.00108|-0.00034|0|0|100|100|99.993191007872|0|0|0.0006|4|1|3.9237668161435E-8|0.00036050448430493|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-05-19 09:01:18|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.019055415216|39|1.735631909699||0|0|-0.08961|92.25|0.03161|58|0.031609722287312|58|3.66|0.00252|0.00932|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|92.25|0.683|0.483|0.01385|400|10|9.2090545938748E-5|0.015680106524634|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-05-19 09:01:19|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-401.63478804969|8|4.4582645142839|0.0119|-1|1|0.01193|387.6|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.525298343059|0.526|0.368|0.02814|38|12|-0.00024452123230641|0.010153197335554|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-05-19 09:01:20|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|84|14.303653157847|0.9484|1|2|0.9349|855.87|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|173253.03971329|0.813|0.569|0.0226|851|6|0.041857791005291|0.0054191600529101|863.09448242188|2024-05-19|-0.99678|1995-07-02|32.5|1996-07-28
2024-05-19 09:01:21|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|859.31697267824|413|8.4248295011338|58.4231|1|1|58.42315|886.7419|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|170363.47262498|0.529|0.294|0.04544|17|6|0.0047909101316543|0.012275449341729|886.86419677734|2024-05-19|-0.08413|2018-10-07|1.2025|2023-12-17
2024-05-19 09:01:22|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|22|0.029755157170949|-0.016|-1|1|-0.01598|1.4939|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|188.05387527743|0.516|0.329|0.00969|1118|14|0.00036946095917558|0.012240388426476|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-05-19 09:01:24|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7001847175597|218|6.1556625324396E-5|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00080492693110647|0.0045129540709812|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-05-19 09:01:25|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|116.39679223361|2|0.12676403899262|0.0653|1|2|0.00508|117.0914|-0.06388|5|0.27860813615601|123|49.62|0.02471|0.0366|0.024784164188274|0.067920079369629|138.52146108639|154.19240877971|275.83357424187|0.517|0.241|0.01345|29|11|0.00072351388888889|0.0056067430555556|117.19333648682|2024-05-19|-0.05129|2006-09-17|0.09367|2022-09-18
2024-05-19 09:01:26|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|22|0.021215998726846|-0.0132|-1|1|-0.01324|1.7989|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6589.395613274|0.5|0.406|0.06441|32|10|0.0032039203484754|0.02693705040448|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-05-19 09:01:27|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|59|0.000840488894234|-0.0004|-1|1|-0.00055|0.3769|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.985525715726|0.5|0.143|0.00278|14|7|5.6785917092559E-9|0.0015482680295287|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-05-19 09:01:28|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3637416661022|25|0.011889854096113|-0.0107|-1|1|-0.01071|1.3476|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|89.904844920165|0.536|0.348|0.006|1080|8|-2.5881213686249E-5|0.0032101162040026|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-05-19 09:01:30|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|93|0.039347827417319||0|0|-0.00144|6.925|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.28693956319|0.876|0.558|0.0024|466|1|0.00027273337810611|0.0033840631296172|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-05-19 09:01:31|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.8986240751361|33|0.1044957361207|-0.008|1|1|-0.00804|5.1044|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5104350.2191669|0.754|0.681|0.05326|69|13|0.0068967432510052|0.03139066053992|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-05-19 09:01:32|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.182992402814|144|0.37838195815012|0.2144|1|2|0.19595|13.5135|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|283.10706054222|0.714|0.429|0.0827|7|3|0.0011092115384615|0.030246653846154|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-05-19 09:01:33|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|21|0.014507719908956|-0.0277|-1|1|-0.02767|1.3612|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|114.73910319808|0.59|0.388|0.01027|268|23|0.0001097556561086|0.013507140271493|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-05-19 09:01:34|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87302113861991|9|0.013012211871642|0.0129|1|1|0.01287|0.9092|-0.04984|9|-0.049841509237287|9|4.02|-0.00022|0.009|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|34.886800576303|0.509|0.33|0.01814|625|19|-0.00029000396353547|0.017613396749901|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-05-19 09:01:36|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-990.27930836805|1|31.576430019169||1|0|0|888.43|0.02053|39|0.020527011541194|39|33.6|0.0092|0.02694|0.032155911643459|0.051104854817423|235.1636213548|239.94992371746|269.42531999265|0.577|0.365|0.05679|52|21|0.00067627933600458|0.019998797939325|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-05-19 09:01:37|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.131949483276|51|0.047874900184379|0.0175|1|1|0.01753|7.2338|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|109.35495427697|0.467|0.333|0.02547|15|5|0.00014180028129395|0.0082553445850914|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-05-19 09:01:38|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|25|0.027045108547233|-0.0104|-1|1|-0.01044|7.2234|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|470.85586687475|0.685|0.519|0.00271|1308|6|0.00075850508624503|0.0021586643078284|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-05-19 09:01:39|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4073.2871634742|58|86.655072823386|0.1318|-1|1|0.13179|3830.1299|0.05145|41|0.051453264175332|41|3.85|0.00107|0.00758|0.0058832678114678|0.013857418452185|641.22870642676|1516.0137140981|795.67275103636|0.737|0.446|0.01189|453|19|0.0012763575791227|0.018154136590783|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-05-19 09:01:40|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-525.01081113504|92|7.2155380982145||0|0|0.21315|511.7488|0.09233|102|0.092332840664625|102|2.55|-0.00058|0.00309|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|325.43644503304|0.949|0.517|0.00371|572|8|0.00079096191091026|0.0079783666881859|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-05-19 09:01:42|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|54|0.19365524183522||0|0|0.00035|23.9976|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.7638702393|0.995|0.991|0.00432|1408|0|0.028149411362081|0.00031458590006845|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-05-19 09:01:43|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.581930048504|36|0.40000204066121||0|0|-0.01307|22.721|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|79.792801991225|0.622|0.4|0.0693|45|19|-1.5046267735965E-5|0.024079561998766|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-05-19 09:01:44|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|22|0.083025322336733|-0.0141|-1|1|-0.01408|6.8637|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|111.45988830024|0.516|0.321|0.01526|624|17|0.00013685295283393|0.015607352358304|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-05-19 09:01:45|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|45|7.6367305412409|0.0516|1|2|0.04826|58.65|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|436.70886219769|0.744|0.542|0.01213|706|3|0.0011396767937944|0.0091806593406593|59.840835571289|2024-04-14|-0.18156|2004-10-03|0.22955|2004-01-25
2024-05-19 09:01:46|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.11323086122|93|0.88591103984156||0|0|0.05439|134.414|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.22496864146|0.571|0.429|0.01988|56|2|0.0011394306049822|0.020832692763938|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-05-19 09:01:48|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.11323086122|93|0.88591103984156||0|0|0.05439|134.414|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.22496864146|0.571|0.429|0.01988|56|2|0.0011394306049822|0.020832692763938|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-05-19 09:01:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|43.230401923655|112|1.4165330501728|1.944|1|2|1.57062|46.9138|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1744.5262756042|0.674|0.442|0.01436|43|7|0.0019282984901278|0.0095190708478514|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-05-19 09:01:50|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.289306906513|723|0.39059425804434||0|0|3.1795|57.28|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2835.6435307006|0.831|0.662|0.00697|597|2|0.0024437410501193|0.006565745823389|57.91145324707|2024-05-05|-0.26|1996-04-07|1.41379|1992-10-25
2024-05-19 09:01:51|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|22|0.011131996964876|-0.0129|-1|1|-0.01289|0.9196|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|114.09429484451|0.532|0.34|0.01209|1107|13|0.00014202536662703|0.011090221957987|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-05-19 09:01:52|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81347113238593|11|0.011233981374145||0|0|-0.01262|0.7873|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|159.89236785751|0.526|0.332|0.01207|1119|10|0.00027972255251684|0.009810594530321|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-05-19 09:01:54|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5570617144047|48|0.060012723845285|0.0171|1|1|0.01714|2.67|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|129.61165778924|0.444|0.287|0.00829|414|12|0.00029573455759599|0.010234207011686|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-05-19 09:01:55|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.981872004916|10|0.40770930626343|0.1186|1|2|0.11284|14.3|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|42433.234364419|0.852|0.621|0.0163|169|3|0.0038403444180523|0.022641074821853|14.75|2022-11-13|-0.29845|2022-12-18|0.22748|2022-10-23
2024-05-19 09:01:56|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.847759420295|15|0.030438858461906||0|0|0.00449|7.76|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|265.48066953938|0.656|0.44|0.00582|759|6|0.00060990235496841|0.0028431591039632|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-05-19 09:01:57|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|53|0.012685951151903|0.0017|-1|1|0.00171|7.8018|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|167.63644392578|0.599|0.384|0.00367|706|22|0.00021817482800486|0.0007636017806556|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-05-19 09:01:58|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|127|0.22493666222502||0|0|0.0063|24.666|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|132.94885482489|0.429|0.286|0.02976|7|1|0.00043361356932153|0.0096447787610619|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-05-19 09:02:00|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-05-19 09:02:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|345.84444486605|32|7.4300699291582|-0.0352|1|1|-0.03518|356.21|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|393.16776760965|0.609|0.261|0.10101|23|13|0.0010074395536268|0.027682504649721|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-05-19 09:02:02|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15716.209400418|6|356.66252292507|0.0042|1|2|-0.00989|15957.5996|-0.04048|21|0.018060663245688|13|9.89|0.01749|0.02613|0.021071844662185|0.035209298373246|482.79962579327|619.48804817282|967.12724905303|0.796|0.511|0.01476|186|14|0.0016471002710027|0.01990091598916|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-05-19 09:02:03|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|27|0.0957464737734||0|0|0.00226|3.707|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|247133.33232933|0.799|0.602|0.02033|264|16|0.31175161417323|0.01480285151856|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-05-19 09:02:04|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.487360101395|163|0.33195778684212|0.1146|1|1|0.11464|83.3016|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|932.82809599196|0.665|0.433|0.00759|786|16|0.00093169639318272|0.0080439595719382|83.747497558594|2024-04-21|-0.05117|1996-03-03|0.2313|1991-07-07
2024-05-19 09:02:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1311.3474086598|60|3.142764190162||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.2940549316851|0.0025445022771633|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-05-19 09:02:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41825.977773251|49|80.924075582987|0.0009|1|1|0.00089|42062.5|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2404.9456832476|0.874|0.728|0.00341|713|2|0.0037941731175229|0.0016098733286418|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-05-19 09:02:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|32|1.9900715810159|-0.0065|1|1|-0.00647|138.12|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|237.75669817794|0.519|0.333|0.03256|81|14|0.00066453087885986|0.020329887173397|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-05-19 09:02:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.29986122183|67|1.5107706061685|0.01|1|1|0.00998|156.0419|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17147.456083659|0.857|0.716|0.00711|1272|16|0.0022495519429025|0.0035869904837431|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-05-19 09:02:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|549|0.0018902323341881||0|0|-0.00596|0.7089|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.16897996185|0.781|0.625|0.00993|160|3|0.00044906743940991|0.0030950263435195|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-05-19 09:02:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|148.93730058449|9|3.102334880698|0.033|1|2|0.02797|155.655|-0.00051|25|-0.0005059058948933|25|4.38|0.00026|0.00733|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|50.867646659901|0.53|0.329|0.01508|574|21|-0.00015898929845422|0.017580546967895|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-05-19 09:02:14|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-139.3088377916|14|2.9171576137948||0|0|0.09028|131|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|552.50951100116|0.619|0.405|0.02209|84|15|0.0011003497706422|0.0096828268348624|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-05-19 09:02:14|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-88.769643329812|5|0.16169787222572||0|0|0.00907|88.2093|0.03894|69|0.03894143397889|69|2.19|0.00057|0.00519|0.0045007516368052|0.0091001636741525|495.06392138702|961.81998714795|300.23587372313|0.618|0.425|0.00627|602|10|0.00092501510574018|0.0053392447129909|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-05-19 09:02:15|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|4013.1313816434|3|350.99514606065|0.0034|1|1|0.00344|4078|0.00636|19|-0.0099249576373759|18|2.16|-0.0007|0.00487|0.0026038874254854|0.0047914899966871|370.76761733201|761.52694173214|156.66538609297|0.781|0.638|0.00675|685|10|0.0003974306964165|0.0066564773495605|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-05-19 09:02:16|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1313.6624186491|57|25.191678400564|0.018|1|1|0.01795|1353.225|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|199.95936100272|0.592|0.371|0.0053|517|10|0.00041428380782918|0.013551712633452|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-05-19 09:02:18|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|76|0.0010132112318459|-0.0024|-1|1|-0.00258|0.3072|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|109.84626285605|0.565|0.364|0.00672|283|13|5.0389845874887E-5|0.0054585947416138|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-05-19 09:02:19|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-456.59604245055|19|5.5938105989339|0.0152|-1|1|0.01518|444.5|-0.03473|17|-0.034731261065388|17|53.5|0.10751|0.12404|0.11780780879252|0.17512813259265|336.6409615675|353.21249289409|704.82836704883|0.571|0.393|0.04406|28|12|0.0014111345646438|0.010962242744063|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-05-19 09:02:20|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21037.809482697|391|108.99543381231|1.5966|1|1|1.59657|21275|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|2954.8611111111|0.922|0.836|0.00725|614|3|0.0026098450613299|0.0038191930277598|21370.55078125|2024-05-05|-0.29947|1999-11-21|0.79691|1999-07-11
2024-05-19 09:02:21|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|82893.271631972|68|2123.3716955928|57.9856|1|2|4.97|89550|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0096364598025388|0.0028062670427833|90163.5546875|2024-05-05|-0.25962|1990-10-21|8.96214|2023-02-05
2024-05-19 09:02:22|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.9533230176|16|3.0081242063641||0|0|0.03793|299.6844|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3880.9166338977|0.82|0.555|0.00446|1034|6|0.0016131474103586|0.0043883625498008|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-05-19 09:02:24|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|25|0.030624491550585||0|0|-0.00589|4.835|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1575.4317768118|0.774|0.615|0.00711|846|5|0.0027923305358296|0.0043397159457715|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-05-19 09:02:25|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.253386293344|21|0.10117319069863||0|0|-0.00805|9.9431|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|124.55654616216|0.565|0.374|0.01198|313|14|0.00017923782234957|0.0097499426934097|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-05-19 09:02:26|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|70|0.22868326456226||0|0|0.06939|17.57|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|387.85869494623|0.478|0.283|0.03243|46|11|0.00104248|0.010995373333333|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-05-19 09:02:27|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|12|567.99501501487|-0.0417|-1|2|-98.38479|4442.5|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|631.03693181818|0.61|0.418|0.01701|574|9|6.6864951904454|0.039330781149129|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-05-19 09:02:28|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|22|0.73261019680188||0|0|-0.02118|56.8389|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|109.49516438803|0.5|0.412|0.04351|34|8|0.00015432164634146|0.013692728658537|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-05-19 09:02:29|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2103.7839822825|4|5.3875286907408||0|0|-0.00293|2099.8394|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.88342|9.0172281274834|15.782528127118|24212.89589227|24682.887037202|33366.267376582|0.538|0.308|0.09126|26|4|0.12111753787879|0.0073671117424243|2114.029296875|2024-05-05|-0.05112|2020-03-08|126.89433|2012-04-08
2024-05-19 09:02:30|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.039389625473|316|0.79984810525737|0.3409|1|1|0.34094|45.86|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|266.7830086421|0.556|0.37|0.03377|27|8|0.00069048089591568|0.017918550724638|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-05-19 09:02:31|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|14.543391401155|2|0.30386950751687|0.0035|1|2|0.00065|15.46|-0.01311|1|-0.0071614361416623|397|2.09|-0.0003|0.02174|0.0065555248098183|0.0070325117472|4752.5357673834|5324.4225143852|130.79526596703|0.814|0.78|0.02203|741|3|0.00021114267269206|0.0075179987088444|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-05-19 09:02:32|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1703.8786143859|184|9.8512935770924|1.2784|1|1|1.27839|1733.38|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41339.853830585|0.56|0.36|0.04526|25|5|0.004004948391014|0.019124462659381|1744.9481201172|2024-05-05|-0.13966|1994-12-11|0.50904|2012-05-13
2024-05-19 09:02:33|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.458321656744|8|0.4097654678526||0|0|-0.00357|16.59|0.08426|79|-0.05998705187449|18|26.78|0.01877|0.03204|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|631.03843581448|0.791|0.478|0.03868|67|17|0.0011801221543587|0.021184253192671|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-05-19 09:02:35|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.661824239329|14|0.041303772907584|-0.0164|1|2|-0.01894|4.6875|0.04492|44|0.044921075912588|44|3.25|0.00088|0.00414|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|181.36268866349|0.568|0.356|0.00628|773|21|0.0002860443915973|0.0070623384859295|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-05-19 09:02:36|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.631782712508|43|1.0760814248836||0|0|-0.0359|18.21|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|540.4683372361|0.694|0.444|0.07336|36|13|0.0012948582230624|0.030532684310019|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-05-19 09:02:37|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1668.0652314007|5|208.98167161172|-0.4671|-1|1|-0.46707|1470|-0.03435|37|0.0019325996532331|1|1.8|0.00553|0.01161|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1765.7657657658|0.559|0.368|0.00844|834|2|0.0022480664451827|0.011104159468439|1680.75|2024-02-25|-0.1287|2024-04-21|0.57328|2024-02-04
2024-05-19 09:02:38|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.774024547426|701|0.36885764790448|0.7788|1|1|0.77876|36.75|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.82196017762|0|0|0.11406|3|1|0.00088765927977839|0.014348628808864|37.055805206299|2024-05-05|-0.09359|2009-10-25|0.13716|2009-11-01
2024-05-19 09:02:39|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|22|0.26047233279019||0|0|-0.04831|10.6655|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|191.6635118597|0.523|0.325|0.01399|604|24|0.00037405469678954|0.019039651208878|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-05-19 09:02:41|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5937342246546|5|0.032985499139819|-0.0393|1|1|-0.03925|1.63|-0.03895|39|-0.024633358197931|15|2.24|-0.00019|0.00643|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|169.68560939388|0.515|0.335|0.01029|1124|17|0.00033822433610781|0.013265505350773|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-05-19 09:02:42|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|779|0.00074145469489973||0|0|-0.00551|0.3847|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.924681401552|0.938|0.917|0.00016|96|6|-3.1482541499714E-7|0.0018560732684602|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-05-19 09:02:44|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|22|0.065159956612264||0|0|-0.01525|3.729|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|671.89189972888|0.444|0.278|0.03443|36|11|0.0011460034502588|0.011751817136285|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-05-19 09:02:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6007107219327|479|0.32332867103233|0.4608|1|1|0.46081|3.8805|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|223.11983021724|0.481|0.37|0.05408|27|6|0.00069417151162791|0.037402507267442|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-05-19 09:02:46|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.920139977921|41|0.63152314616221|0.0226|1|1|0.02259|57.85|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|220.38094656808|0.581|0.387|0.04196|31|11|0.00052528460155782|0.014910820850809|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-05-19 09:02:48|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-285.92623216333|31|2.7307614698063|-0.0047|-1|1|-0.00469|278.5|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1122.8933129827|0.911|0.729|0.00385|384|4|0.0014913954869359|0.0087100712589074|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-05-19 09:02:49|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1580264563389|27|0.076767166290912||0|0|0.02425|3.9157|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|224.71736451479|0.524|0.381|0.07697|42|16|0.00064858028518289|0.025604426534408|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-05-19 09:02:50|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7332.2102337458|3|54.348648626272|0.0052|1|2|0.00248|7492.1123|-0.0129|11|-0.012903401328043|11|16.31|0.01453|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|613.60461135852|0.542|0.449|0.05474|107|15|0.0011055409273039|0.011091642816256|7522.8256835938|2024-05-05|-0.15603|2002-08-04|0.10556|2008-10-12
2024-05-19 09:02:51|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6244972424847|1|0.025298028055425||-1|0|0|3.6415|-0.00027|357|-0.00081209834511276|3|249.43|-0.00262|0.00177|-0.0011862105440456|-0.00081209834511276|99.645288575981|99.919|100.02746676286|0.429|0.143|0.00812|7|2|1.340206185567E-6|0.0029520733104238|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-05-19 09:02:52|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|36|0.059176792461234|-0.0176|1|1|-0.01762|4.5771|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2698.7617538843|0.773|0.505|0.02795|97|12|0.0022924725629438|0.023891807617818|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-05-19 09:02:54|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|22|1.3856359111371|-0.0138|-1|1|-0.01376|107.763|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|80.121189954113|0.682|0.519|0.03365|595|6|0.068537618170657|0.016048956414979|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-05-19 09:02:55|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-97.267308607886|27|1.9988922975936|-0.0106|-1|1|-0.01056|90.95|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4029.6853424016|0.705|0.4|0.03776|105|17|0.0029271078114913|0.024744448030988|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-05-19 09:02:56|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1083.4696496226|467|100.17599536113||0|0|0.79945|1296|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|404.20421678055|0.739|0.529|0.00311|499|1|0.0011178106060606|0.02936525|1305.8547363281|2024-05-12|-0.07225|2016-10-09|0.1928|2001-03-18
2024-05-19 09:02:56|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7568044000234|22|0.0027821402557562|-0.0003|-1|1|-0.00027|3.7504|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.24402053966|0.785|0.674|0.00257|595|7|2.8996827914354E-5|0.00046881443298969|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-05-19 09:02:58|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|162|1.3232184244194||0|0|0.01097|13.8167|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|271.98294424797|0.623|0.457|0.00679|584|3|0.0010792690611216|0.043096439823567|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-05-19 09:03:00|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|592.08753470748|3|2.8027207713343|-0.0028|1|1|-0.00283|598.8002|-0.0027|5|0.04715840073729|47|13.33|0.14118|0.18138|0.23052187595942|0.28245247635577|578752.17580096|578894.11102715|192540.25437194|0.8|0.652|0.01358|115|5|0.0085871009771987|0.0059782345276873|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-05-19 09:03:01|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.195581643591|6|0.24406326001211|-0.0146|1|1|-0.01456|10.7156|-0.07452|18|0.11832190463188|91|4.29|0.00133|0.00757|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|244.76017692859|0.537|0.337|0.01319|587|22|0.00046813713832739|0.018984704716607|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-05-19 09:03:02|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3637552329471|25|0.011904909643967|-0.0091|-1|1|-0.00908|1.3454|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|64.28093728919|0.564|0.355|0.00687|502|24|-0.00017079982324348|0.0087420415377817|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-05-19 09:03:03|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12958.529660347|216|14.323446550955|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0075582998454405|0.0050979057187017|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-05-19 09:03:04|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.66295417972|43|0.45712009849679||0|0|-0.03491|18.21|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|724.25718102828|0.558|0.406|0.01829|138|4|0.0013378198508319|0.017304383247275|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-05-19 09:03:06|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.378093589483|5|0.57593678581664|-0.015|1|2|-0.01957|36.08|-0.05626|20|-0.0032865330878874|23|3.79|0.0009|0.00393|0.0035114836003117|0.005542653744306|365.09777331985|489.03543110653|174.62854197173|0.703|0.527|0.00541|596|21|0.00030912063632346|0.012591869200177|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-05-19 09:03:07|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.738149051211|65|0.088472941919288|-0.0019|1|1|-0.00193|10.829|0.13061|46|1.2185092329642|368|3.87|0.00745|0.07694|0.039664348189451|0.046703557128659|9399.642836209|9516.5869207188|314.86095080438|0.619|0.526|0.06903|215|4|0.0013652120535714|0.010045122767857|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-05-19 09:03:08|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5008640196862|1|0.0013786585151316||-1|0|0|3.51|-0.00573|362|0.037008034346368|43|52.45|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01517|11|2|0.00040533795493934|0.0008096013864818|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-05-19 09:03:09|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|58|0.042708380386799|-0.0251|-1|1|-0.02514|3.115|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|358.04597614526|0.607|0.464|0.05628|28|13|0.00079259111617312|0.023167813211845|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-05-19 09:03:10|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|30.613945484807|102|0.55008596070802|0.9198|1|2|0.88146|32.2028|0.38825|39|0.3882459433505|39|30.36|3.70306|3.79574|4.5124529071223|5.4559140983767|164513.6988668|396898.91400034|1400119.5845673|0.839|0.696|0.05738|56|11|0.005676052193226|0.033114025541366|33.027500152588|2024-04-14|-0.35134|2021-12-26|0.42087|2001-02-25
2024-05-19 09:03:13|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.494358899252|6|0.37922018132636|-0.0033|1|1|-0.0033|32.1813|-0.03203|19|0.00070366425197688|21|5.29|0.00082|0.00328|0.0028662463857785|0.0046639496541198|172.3101245721|184.1442063319|81.636992926842|0.505|0.343|0.00594|400|26|-7.7767815007079E-5|0.0077569089193016|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-05-19 09:03:14|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2527.1990723515|103|22.210782848994|0.1171|1|1|0.11709|2595|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|470.10869565217|0.654|0.429|0.00653|665|8|0.0010684762532982|0.0065269129287599|2607.2880859375|2024-05-05|-0.06591|2007-10-14|0.08232|2011-11-06
2024-05-19 09:03:15|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3902.2155541158|3|43.405184705262|0.0024|-1|1|0.00244|3773|0.00059|26|0.00059252542162702|26|35.95|0.0284|0.05481|0.028791729657263|0.033349865881487|159.13364438291|155.77438126609|397.15789473684|0.405|0.333|0.0387|42|9|0.00098923280423281|0.013661058201058|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-05-19 09:03:15|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-05-19 09:03:16|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-38.775372110904|11|0.45783650476606|0.0006|-1|1|0.00056|38.7383|-0.00364|22|-0.0036445346848109|22|27.02|0.05105|0.07606|0.080427699889947|0.14404711251808|612.38186685017|804.1892120694|1467.3600914227|0.468|0.29|0.02515|62|10|0.0016767299703264|0.011368830860534|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-05-19 09:03:18|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11257.179094915|84|742.466500241|0.1491|1|2|0.14428|12737.5|0.00441|24|6.4608300993171|465|166|2.14646|2.1511|3.2326219404999|6.4608300993171|749.37322603|746.083|871.95369484128|0.667|0.333|0.02336|3|2|0.0043666437177281|0.063804234079174|13660|2024-03-10|-0.03058|2018-09-30|0.92701|2017-09-10
2024-05-19 09:03:19|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.247070909817|108|0.10395030138269|7.2456|1|2|7.15577|36.5807|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36580746.622514|0.989|0.985|0.00976|267|0|4.3214655272109|0.02106|36.580745697021|2024-05-19|-1|2018-04-22|2496.00001|2018-02-11
2024-05-19 09:03:20|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24997.980677644|40|143.58977411851|0.0691|1|1|0.06906|25449|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|230.30769230769|0.462|0.282|0.0042|39|6|0.00055936100131752|0.0031048023715415|25464|2024-04-28|-0.03285|2022-12-11|0.06984|1998-08-09
2024-05-19 09:03:21|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|24.27185483028|77|1.8366901237121||0|0|0.36165|31.49|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|530.13467117462|0.5|0.345|0.03454|522|6|0.0015647734553776|0.02948180778032|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-05-19 09:03:22|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2157.0423366459|31|77.158412797177|0.219|1|1|0.219|2414.8899|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1767.2081964434|0.543|0.34|0.01852|1592|11|0.0014590606420927|0.01344225921522|2431.5334472656|2024-04-14|-0.2|1980-01-27|0.34029|1980-01-20
2024-05-19 09:03:24|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-632.92460808301|78|10.1914477885|0.04|-1|1|0.03997|600.5|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|104.08722488185|0.488|0.302|0.02544|86|10|0.00012787121212121|0.015920022727273|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-05-19 09:03:25|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|249.27615544724|2|20.303657547175|-0.0019|1|1|-0.00188|249.98|-0.01587|15|-0.015873015873016|15|59.71|-0.00509|0.03915|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.41839736303|0.571|0.429|0.0137|21|4|0.00047253386454183|0.0063338406374502|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-05-19 09:03:26|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.590939730712|43|0.45848821610499||0|0|-0.03128|18.1482|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2075.9779641448|0.553|0.358|0.01475|606|12|0.0013984621482362|0.023901973840666|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-05-19 09:03:27|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-05-19 09:03:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0617097284579|5|0.19597599179718|-0.0298|1|2|-0.04348|4.4218|-0.09834|20|1.5582972835903|99|1.3|0.00046|0.01623|0.012820910974443|0.033139624244907|2873135.0158206|3879645738.0442|57.129202420213|0.506|0.31|0.02304|1814|4|-0.0014048264182896|0.039530482641829|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-05-19 09:03:30|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.6896021358332|4|0.20658735773133||0|0|-0.04898|4.155|-0.33972|27|0.20355889738236|11|1.18|-0.00091|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.794003037005|0.516|0.332|0.02398|2007|5|-0.0035973806506126|0.027313054499366|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-05-19 09:03:31|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.8446914056224|4|0.21835830064553|-0.0542|1|1|-0.05418|4.294|-0.09503|19|0.049354577187186|27|1.31|-0.00106|0.00933|0.0055172941910505|0.01534722827092|21810.00922351|5787086.7952902|42.940001487732|0.585|0.394|0.01591|1919|11|-0.0022660841938046|0.040330818109611|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-05-19 09:03:32|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.0627163305155|4|0.15697669291616|-0.0225|1|1|-0.02251|2.519|-0.09149|21|0.38882352635935|64|1.32|3.0E-5|0.01078|0.0053154769162644|0.01751014055866|-1698043.3417798|-443171193.40563|31.098764626832|0.506|0.315|0.03369|1869|8|-0.0022595141700405|0.034774089068826|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-05-19 09:03:33|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1398744824683|24|0.15903163966515||0|0|-0.06509|3.011|0.24923|65|0.24922664093193|65|1.47|-0.01037|0.08271|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|30.131090851483|0.499|0.312|-0.02482|1217|7|-0.0038532008830022|0.048555739514349|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-05-19 09:03:34|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.72718971668889|4|0.068103423717252||0|0|0.03043|0.948|0.46476|18|0.46475584322394|18|1.61|0.01071|0.01736|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|17.050360136413|0.494|0.32|0.03175|1250|9|-0.0022899702085402|0.019751241310824|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-05-19 09:03:36|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.563811095238|4|0.29610372638702|-0.0144|1|2|0.03961|10.62|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|62.914694393129|0.501|0.317|0.01583|1477|0|-0.0042297297297297|0.0006222972972973|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-05-19 09:03:37|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.98890923631074|51|0.099172765528806|0.1911|-1|1|0.19108|0.707|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|16.893668502575|0.501|0.319|0.02996|950|5|-0.0022337829158638|0.04658734746307|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-05-19 09:03:38|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1964523964243|18|0.17171388451825||0|0|0.01675|3.815|0.03966|1|0.03965701967969|1|1|-9.0E-5|0.01991|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|27.347671034996|0.498|0.308|0.03024|1704|0|-0.0058890180127833|0.0016600813480535|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-05-19 09:03:39|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|25|0.15516512427927||0|0|0.02499|3.277|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|41.581016786713|0.49|0.305|0.02739|974|3|-0.0029231746031746|0.06864126984127|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-05-19 09:03:40|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8757806768063|24|0.15969096967407||0|0|-0.07716|2.806|0.30905|65|0.30904522944194|65|1.55|-0.00627|0.00515|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|39.81271354244|0.474|0.296|0.01778|1039|4|-0.0025960832313342|0.051435128518972|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-05-19 09:03:43|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|24|0.16814101531071||0|0|-0.04555|2.984|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|49.559873990176|0.479|0.302|-0.00416|968|3|-0.0019517994858612|0.056520694087404|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-05-19 09:03:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|24|0.17538606286447||0|0|-0.06091|3.048|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|46.077100570475|0.485|0.292|-0.00984|1005|8|-0.0022462216624685|0.056136020151133|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-05-19 09:03:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|23|0.18403316327874||0|0|-0.00442|4.6635|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|57.080780766269|0.529|0.332|0.01908|966|5|-0.0022520873474631|0.056999357739242|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-05-19 09:03:46|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.2595542864767|4|0.19402030493672||0|0|-0.05077|3.6555|-0.01948|59|-0.019484263041683|59|1.61|0.00136|0.01508|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|37.168275759752|0.478|0.309|0.02386|992|4|-0.0038718671679198|0.061783834586466|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-05-19 09:03:47|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.242396028848|16|0.067548603198901||0|0|-0.00638|7.095|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|55.004261554142|0.493|0.315|0.01341|875|9|-0.0042426900584795|0.04243201754386|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-05-19 09:03:48|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.0075725998919|13|0.1485853797854||0|0|0.01579|3.217|-0.15544|22|0.85191552499659|59|1.78|0.00068|0.01919|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|69.783078404749|0.495|0.306|0.02976|742|2|-0.001044227886057|0.17939130434783|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-05-19 09:03:49|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.7705096586465|27|0.12994282168101|0.0874|-1|1|0.08736|3.458|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|41.966019911887|0.493|0.313|0.02329|611|8|-0.0039684647302905|0.059029875518672|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-05-19 09:03:50|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6344655061882|49|0.1142601271018|0.1377|-1|1|0.13771|2.323|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|96.071131956796|0.588|0.385|0.02231|507|6|-8.3922261484099E-5|0.063240282685512|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-05-19 09:03:51|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8823.7292343454|20|762.63122969637|0.0464|1|1|0.04644|11200|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|104575.16302622|0.661|0.458|0.0934|59|7|16.430675418502|102.58611923642|12699|2024-02-11|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-05-19 09:03:52|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.6585131605619|13|0.12020231040346|-0.0436|1|1|-0.04365|3.703|-0.01229|12|0.052559158347005|23|1.73|0.00269|0.02115|0.017825583134942|0.046492237558115|24347.230249115|4168212.147752|38.198885655102|0.494|0.321|0.03671|787|11|-0.0043570909090909|0.054899272727273|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-05-19 09:03:54|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.4901254166975|8|0.062641139303657|0.2452|1|2|0.1115|1.595|-0.20588|15|-0.033170196102779|10|1.27|0.00339|0.0173|0.016244340539623|0.039268203779956|75614.999168324|7712783.823356|31.58415778947|0.502|0.318|0.02494|1026|2|-0.002645482388974|0.0088491577335375|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-05-19 09:03:55|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.10975265848044|50|0.0076201048647981|0.3293|-1|1|0.32929|0.0939|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|16.189656076052|0.8|0.4|0.26304|10|8|-0.00067139502762431|0.025889364640884|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-05-19 09:03:56|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8751850872082|77|0.18558779301209||0|0|0.0984|3.491|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|50.150839739627|0.529|0.331|0.0317|715|8|-0.0026508785332315|0.1959281894576|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-05-19 09:03:57|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7662866542861|4|0.21636094617959||0|0|-0.06932|4.122|-0.14295|10|-0.1429473475406|10|1.42|0.00248|0.02332|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|64.426389024905|0.488|0.315|0.03555|858|4|-0.0018686371100164|0.057105090311987|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-05-19 09:03:58|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.4377530735896|4|0.16487353739278||0|0|-0.02119|2.91|-0.08583|21|0.18425600050159|64|1.84|0.02113|0.01825|0.026386836433698|0.054620016534284|-13841.894252251|-236967.02966216|53.908859083572|0.505|0.31|-0.12271|703|5|-0.0019167950693374|0.072120184899846|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-05-19 09:04:00|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.215465869959|7|0.14768628107637|0.0536|1|2|0.03991|11.647|-0.06781|10|0.010538318118869|3|5.56|-0.00521|0.02188|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|91.708665257681|0.475|0.31|0.03437|158|7|-0.0011911764705882|0.19149830316742|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-05-19 09:04:01|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.8659556920638|7|0.18649992413041|0.0228|1|2|0.00657|10.038|-0.07741|1|0.091270017186344|13|3.09|-1.0E-5|0.01564|0.01079612858266|0.026170225311345|554.03907649347|1514.0008752631|122.11678565358|0.529|0.318|0.02034|340|8|0.0017183364839319|0.06084168241966|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-05-19 09:04:02|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.7745473043356|5|0.16831751556548|-0.0107|1|2|-0.02243|6.885|-0.06117|21|0.0166973357892|12|2.32|0.0007|0.01702|0.015755159894073|0.036966309665949|1862.8699582243|12153.28344521|55.83941826021|0.479|0.316|0.02622|434|7|-0.0053857566765579|0.10237091988131|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-05-19 09:04:03|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5290772372294|2|0.084539133655212||0|0|-0.01575|2.75|0.06242|25|0.11739445599252|6|1.47|0.00294|0.01989|0.015944094354053|0.040985444915581|34688.40924492|2799386.0342462|54.347826701543|0.501|0.321|0.02852|823|3|-0.0019106699751861|0.027558312655087|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-05-19 09:04:04|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.6459310763806|6|0.12965747016308|0.0359|1|2|-0.00926|6.6875|0.10014|30|0.065854368068116|11|1.85|-0.0011|0.01434|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|47.345132743363|0.485|0.31|0.02279|672|8|-0.0059643143544507|0.090849238171612|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-05-19 09:04:06|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8684660738344|5|0.055499255121818|-0.0105|1|2|-0.0174|3.896|-0.01865|7|-0.018647392422653|7|1.98|-0.00017|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|115.23217569044|0.51|0.341|0.01874|592|5|0.00043829787234043|0.038556085106383|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-05-19 09:04:07|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.2579984992862|89|0.15403814130254|0.5596|1|2|0.50637|4.733|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|83.918438185797|0.472|0.301|0.02955|919|1|-0.00078732638888889|0.032380642361111|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-05-19 09:04:08|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.233319551639|1|0.089439799683717||1|0|0|5.93|0.02951|9|0.029513818177362|9|1.52|0.0023|0.01295|0.012789465104091|0.024279919721246|2330.3775876881|6853.2783457171|105.93068552709|0.546|0.372|0.01674|511|5|0.000426735218509|0.050822622107969|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-05-19 09:04:09|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.6719441178054|10|0.07203417031339|0.0606|1|1|0.06062|2.782|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|34.559006197935|0.563|0.384|0.01626|453|4|-0.0062269503546099|0.041340425531915|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-05-19 09:04:10|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|18.488932829072|16|0.37140871052551|0.3121|1|2|0.27732|19.368|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|177.6066071048|0.549|0.348|0.0229|486|2|0.01057875|0.10838125|20.174999237061|2024-03-31|-2.255|2012-10-07|4.795|2011-10-23
2024-05-19 09:04:12|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.686530567461|1|1.1147616495106||0|0|0|27.7|0.59769|27|0.59768524804923|27|35.52|-0.01045|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|247.76386410397|0.571|0.381|0.2002|21|7|0.022144772117962|0.72869302949062|29.055000305176|2024-05-05|-4.83|2023-05-21|4.56|2021-03-28
2024-05-19 09:04:12|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.902906235849|201|0.86961250305408|0.9174|1|1|0.9174|27.321|0.22593|36|0.2259348851061|36|1.34|0.00275|0.01614|0.011720530556503|0.01919593386304|1421.5131031041|3335.8964017613|210.16153188852|0.778|0.589|0.0168|365|1|0.020755072463768|0.24801811594203|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-05-19 09:04:13|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-05-19 09:04:14|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.429226974253|9|0.064006871103121|0.0027|1|2|-0.00696|14.5525|0.05846|12|0.058462372256294|12|1.94|0.00215|0.01188|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|114.13725310681|0.596|0.412|0.0128|364|6|0.0025280504908836|0.067844319775596|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-05-19 09:04:15|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722448076509|80|0.18958976090533|0.1892|-1|1|0.18919|6.6|-0.09756|4|-0.097560983346014|4|2.77|0.00193|0.02397|0.017785800506503|0.031591185717056|1372.7313262361|3315.6397438547|96.209909273739|0.603|0.422|0.03103|287|8|-0.00029748283752861|0.14138558352403|12.005000114441|2008-12-07|-1.8|2020-03-29|1.7|2020-03-22
2024-05-19 09:04:16|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.3971501838658|7|0.22186250258357||0|0|-0.02911|6.67|-0.02542|42|0.040882040916057|6|2.15|0.00042|0.02127|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|91.87327639136|0.512|0.324|0.03151|500|7|-0.00054579093432007|0.10418593894542|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-05-19 09:04:17|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.3971501838658|7|0.22186250258357||0|0|-0.02911|6.67|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022928549637201|0.097948685041853|1374.2198612825|13083.16153757|91.87327639136|0.001|0.001|6.0E-5|500|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-05-19 09:04:18|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|32|0.34840815357391|-0.1159|1|1|-0.11591|10.327|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|55.821619807063|0.49|0.313|0.01932|1088|1|-0.0073038427167113|0.010235031277927|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-05-19 09:04:19|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|124|0.11415897915814|55.2865|1|1|55.28646|5.4035|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|70.846993350038|0.548|0.345|0.07802|1190|3|-0.0012435682326622|0.028884843400447|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-05-19 09:04:20|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.3788229104333|1|0.073176663140222||0|0|0|5.261|-0.88732|27|-0.88732394199922|27|1.32|-0.01286|0.02177|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|51.177045652335|0.54|0.346|0.02214|1856|6|-0.0020527607361963|0.011779263803681|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-05-19 09:04:22|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.3788229104333|1|0.073176663140222||0|0|0|5.261|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|51.177045652335|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-05-19 09:04:23|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|63|0.28349442578095|0.286|1|1|0.28604|3.671|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|62.538331778265|0.565|0.346|0.03219|628|6|-0.0018009828009828|0.074575757575758|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-05-19 09:04:24|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.5522342544145|125|0.27432703479194|-6.5246|1|1|-6.52464|3.812|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|45.326992929883|0.58|0.365|0.06626|880|5|-0.0031067567567567|0.032142567567568|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-05-19 09:04:25|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1042028909539|10|0.045234296843073|-1.4665|1|2|-2.69231|0.033|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|1.5676959392958|0.612|0.418|0.13573|917|4|-0.0013428386260531|0.019436811406351|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-05-19 09:04:26|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1207450274798|101|0.42450725472727||0|0|0.33333|8.4|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|61.810151024396|0.594|0.396|0.02435|890|0|-0.0046883468834688|0.22520325203252|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-05-19 09:04:28|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|101|0.30695118180785|-8.8|1|1|-8.8|1.17|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|13.565216893735|0.584|0.395|0.03196|1994|2|-0.0033733031674208|0.034303167420814|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-05-19 09:04:29|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|103|0.37482929488542|-8.6364|1|1|-8.63636|3.696|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|36.199804949785|0.483|0.294|0.11021|327|5|-0.0069892703862661|0.10374141630901|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-05-19 09:04:30|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.4096556419652|120|0.1515530263463|-10.9051|1|1|-10.90508|3.7045|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|31.806472571936|0.521|0.333|0.09191|526|2|-0.008030839231547|0.057521233569262|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-05-19 09:04:31|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.4594399935507|124|0.12670718956526|-5.5695|1|2|-6.71495|3.709|0.21622|63|0.21621624887034|63|4.23|0.26374|0.46208|0.45141804873429|0.65264774483849|-1071.931219883|109337.12478816|1220.0658650953|0.507|0.336|0.03017|146|3|0.0045951417004049|0.06595681511471|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-05-19 09:04:32|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.5358649567543|126|1.1126402714768||0|0|-6.59484|3.687|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|52.671429089137|0.546|0.344|0.10438|716|2|-0.0025022658610272|0.043184290030211|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-05-19 09:04:34|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.579288402688|4|0.075376077047193|-0.0018|1|1|-0.00176|5.66|0.03558|5|0.035583139047493|5|1.16|0.00491|0.01405|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|84.730538815295|0.594|0.387|0.01344|1340|2|-0.00065764023210832|0.0088330109606705|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-05-19 09:04:35|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.9130409605414|126|0.083616097905838|44.4674|1|2|29.05151|4.9585|-0.20638|10|-0.20638329149704|10|1.13|-0.00113|0.01845|0.012794455049809|0.03705212924748|-5885002.4648317|14701273725.029|60.990157916969|0.568|0.356|0.02871|1559|1|-0.0016824933687003|0.012749602122016|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-05-19 09:04:36|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8325541194888|173|0.089579774095178|1.0951|1|2|1.07418|6.99|0.05816|31|0.058163705704175|31|1.19|0.00081|0.01237|0.0076577219131541|0.020439547558848|2998.0036793239|69365.146510957|105.90908897153|0.604|0.398|0.01667|836|0|0.00033505154639175|0.037029209621993|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-05-19 09:04:37|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.2308767903533|61|0.11620894633024||0|0|-0.00051|3.902|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|672.75863149787|0.597|0.395|0.09923|1264|2|0.0020879949717159|0.083321495914519|99.164001464844|2023-03-19|-99.734|2020-05-31|99.802|2020-05-24
2024-05-19 09:04:38|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-05-19 09:04:40|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.5733148068805|21|0.14428200383788||0|0|0.03397|4.3085|-0.002|14|-0.0020025248710417|14|1.97|0.0365|0.15409|0.12516095985419|0.25775674040391|-0|-1.3115860403025E+18|256.45833021414|0.576|0.379|0.13874|578|8|0.0022659482758621|0.04990775862069|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-05-19 09:04:41|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-05-19 09:04:42|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-05-19 09:04:42|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.9468237512111|101|0.5985587718487||0|0|5.14992|3.733|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|61.794406694506|0.534|0.336|0.08773|292|1|-0.0031746905089408|0.21842778541953|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-05-19 09:04:43|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-05-19 09:04:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-05-19 09:04:46|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.191575524577|4|1.5652461783087||0|0|-0.00913|10.583|-0.03502|8|-0.03501542166124|8|2.59|0.01523|0.02719|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|61.529068102767|0.375|0.247|0.00938|259|1|-0.0098320950965825|0.062524517087667|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-05-19 09:04:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.442410951329|5|0.068144916167014||0|0|-0.00403|11.622|-0.01288|3|-0.00097931458745781|3|5.25|0.0127|0.03795|0.025606662846069|0.056773042238675|739.28743919077|1328.4271392701|226.99218750728|0.819|0.457|0.02273|116|8|0.010606851549755|0.02855057096248|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-05-19 09:04:47|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.5501911616798|4|0.58478160885534|0.005|1|1|0.00498|5.857|0.91733|77|0.91733451700371|77|35.06|-0.10509|0.11638|-0.010479635341241|0.14566338353125|5.6483472592776|164.86563093267|127.99387239271|0.529|0.353|0.14038|17|5|0.0021385642737897|0.26276477462437|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-05-19 09:04:48|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6486808944701|13|0.11260858261417|0.0229|1|1|0.02293|5.8215|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|64.099316960419|0.47|0.296|0.05294|662|9|-0.0026146752205293|0.10688492381716|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-05-19 09:04:50|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1641903433207|29|0.0019365776577659|0.0149|1|2|0|3.17|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|110.83916757234|0.674|0.507|0.01358|562|1|0.00029272898961284|0.0032955618508026|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-05-19 09:04:51|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|112|0.39090634776391|21.9577|1|1|21.95767|4.339|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|415.61303660878|0.519|0.337|0.14952|824|2|0.0028577623590633|0.070162185602775|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-05-19 09:04:52|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-05-19 09:04:53|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-05-19 09:04:54|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|29.277451962287|53|6.1065160532611|1.9574|1|1|1.95744|47.597|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|55.996470731847|0.511|0.311|0.03817|750|2|-0.041374988938053|1.9633982300885|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-05-19 09:04:55|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|113|3.3921295545887||0|0|0.6131|24.803|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|244.41269289046|0.603|0.402|0.02446|373|0|0.021086330935252|0.74251294964029|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-05-19 09:04:56|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-05-19 09:04:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.1651374574706|53|0.15197351971859|0.4898|-1|1|0.48984|6.9025|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|61.138176934546|0.518|0.339|0.03647|681|6|-0.0042721518987342|0.049860272638754|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-05-19 09:04:58|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3551240806192|23|0.15890074324807|-0.0348|-1|1|-0.03477|5.1366|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|247.18959806622|0.49|0.305|0.10992|243|8|0.0036762019230769|0.053415144230769|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-05-19 09:04:59|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|139|0.20159166695202||0|0|18.18648|4.6815|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|41.042027937024|0.493|0.312|0.08131|1373|3|-0.0038672225416906|0.039448246118459|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-05-19 09:05:01|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.9050749005403|3|0.14466473235568|-0.0255|1|1|-0.02553|4.237|0.05408|29|0.054077183386064|29|1.92|0.04285|0.07265|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|80.551327075828|0.572|0.368|0.02303|661|5|-0.00080487804878049|0.05181589299764|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-05-19 09:05:02|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.7266288675411|23|0.13123769078886|-0.0315|-1|1|-0.03145|3.345|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|62.994351500111|0.52|0.326|-0.01092|904|7|-0.001300463269358|0.038938451356717|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-05-19 09:05:03|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.782856270678|25|0.11646158817114||0|0|-0.01453|3.492|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|35.669051242119|0.537|0.334|0.05259|775|6|-0.0045836972343522|0.031929403202329|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-05-19 09:05:04|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.047942160520399|13|0.032685945777945|16.2606|1|2|4.92593|0.16|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|2.3185045050436|0.565|0.39|0.11529|1004|7|-0.0037977464788732|0.0095802816901408|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-05-19 09:05:05|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.0134921379184|5|0.2495476397066|-0.0492|-1|1|-0.04918|1.28|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|34.594593375508|0.553|0.364|0.09311|1364|1|-0.0015316455696203|0.030037974683544|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-05-19 09:05:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|15|0.28112938224281|-0.0017|1|1|-0.00168|3.567|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|35.921448163529|0.516|0.337|0.16586|900|2|-0.0068493003229279|0.010192680301399|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-05-19 09:05:08|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|25|0.10206483993992|-0.0023|-1|1|-0.00234|3.426|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|185.79176528854|0.513|0.324|-0.71465|306|4|0.0022281690140845|0.06324014084507|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-05-19 09:05:09|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|25|0.10206483993992|-0.0023|-1|1|-0.00234|3.426|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|185.79176528854|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-05-19 09:05:10|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8657593421702|112|0.22175572009568|-9.2192|1|2|-13.61636|3.4695|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|66.23711570138|0.486|0.327|0.00365|1188|1|-0.0011300319488818|0.049421469648562|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-05-19 09:05:11|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-05-19 09:05:13|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.1825361152098|14|0.073209921767868|0.0055|1|2|-0.01977|5.355|0.00875|25|0.0087497326898107|25|1.04|-0.00342|0.02019|0.016701367356189|0.042229026394159|13346370.774992|1158257907.107|78.5190598869|0.575|0.391|0.02524|1261|1|-0.0011056603773585|0.00508|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-05-19 09:05:14|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.958350750726|29|0.10009710403629||0|0|0.06172|4.682|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|89.693493264401|0.578|0.365|0.03721|1492|1|-0.0003418043202033|0.0073008259212198|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-05-19 09:05:15|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|172|0.11735359941025|0.7416|1|1|0.74163|7.071|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|66.145934300669|0.502|0.318|0.01689|896|4|-0.0027375189107413|0.066841149773071|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-05-19 09:05:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.9098457821527|55|0.20488474341503||0|0|-0.96328|3.55|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|126.78571474187|0.569|0.366|0.05715|1043|1|0.00054704595185995|0.15802283005106|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-05-19 09:05:17|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3697374081791|11|0.034087531560625|0.0026|1|1|0.0026|3.474|0.03014|28|0.030136219153861|28|1.64|0.00234|0.01752|0.017531025451603|0.035157451990995|35041.927780423|957272.11136908|23.876288189494|0.553|0.378|0.02171|884|8|-0.0075707450444293|0.018858509911141|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-05-19 09:05:19|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.1100189394219|17|0.15092298409884||0|0|0.21719|1.6165|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|84.500785703261|0.571|0.371|0.04637|515|9|-0.00026215738284704|0.074067197170645|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-05-19 09:05:20|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.901082659047|31|0.79823913593561||0|0|-0.35938|16.53|0.01503|10|0.015025067784116|10|1.43|-0.00714|0.03732|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|84.595700676299|0.513|0.326|0.04923|801|2|-0.0025617021276596|0.23260425531915|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-05-19 09:05:21|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.8777096505155|1|0.11576341803903||0|0|0|4.323|0.15265|29|0.15265421164574|29|1.48|0.06362|0.13368|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|65.203618093575|0.563|0.364|0.08241|824|1|-0.0018878887070376|0.02984705400982|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-05-19 09:05:22|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.9567254580063|77|0.32182513995312||0|0|0.25752|5.06|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|44.778759799742|0.563|0.362|0.02365|588|2|-0.0052436974789916|0.14354453781513|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-05-19 09:05:23|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.7200738885072|16|0.16816646129077||0|0|-0.00989|4.39|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|48.777776294284|0.563|0.393|0.13285|1029|6|-0.0035570987654321|0.043110339506173|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-05-19 09:05:25|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.6081654949192|312|0.42805182284727|-23.01|1|1|-23.00996|3.537|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|112.82296496433|0.543|0.359|-0.03857|348|2|0.00042494714587737|0.21303097251586|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-05-19 09:05:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.102653599076|6|0.10778217305999|0.0504|1|2|0.04326|10.49|0.02315|3|0.023152399069052|3|6.89|0.03199|0.0506|0.048222530117306|0.096303681243823|515.52931320855|1085.3204638106|96.132698471018|0.508|0.313|0.02282|128|6|-0.00047576099210823|0.11216290868095|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-05-19 09:05:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.097601304637|11|0.091800799175751|0.0296|1|2|0.02414|11.327|0.0344|18|0.00021153069487601|3|6.09|0.01365|0.03558|0.026828830944375|0.04613003834112|414.28807788038|545.27530644944|114.06847246926|0.61|0.4|0.01497|100|3|0.0022568659127625|0.027415993537964|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-05-19 09:05:27|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.4510863890787|1|0.22752876647779||1|0|0|6.549|0.6563|108|0.65629736790471|108|2.21|0.00095|0.03531|0.028514016728922|0.067382122938605|24116.820535251|2573188.0524499|55.594226951015|0.505|0.337|0.04821|493|5|-0.0048034894398531|0.20151882460973|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-05-19 09:05:28|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|22|0.01593007398165|0.0804|1|2|0.06211|2.3685|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.377355058153|0.549|0.351|0.03839|572|8|-0.00023695286195286|0.012760858585859|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-05-19 09:05:30|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.9289711067594|17|0.054377753300524||0|0|-0.01131|6.031|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.036376680241|0.482|0.31|0.04165|664|6|-0.0041138732959102|0.092644987971131|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-05-19 09:05:31|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2718279758711|42|0.0035867794550304|-0.0349|-1|1|-0.03492|3.26|0.73601|74|0.73600906553291|74|1.2|0.0012|0.00707|0.0046117506963786|0.0073947056304879|1538.4058517244|5287.956889301|109.39597213415|0.794|0.691|0.0089|832|1|0.00027027027027027|0.0037162162162162|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-05-19 09:05:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5681126790865|30|0.23756049304789|0.004|-1|1|0.00398|4.251|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|71.325501683091|0.496|0.32|0.07933|810|3|-0.0015017574692443|0.043268453427065|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-05-19 09:05:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.0118173061436|47|0.18227246399142||0|0|0.37863|5.35|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|82.055213501278|0.536|0.347|0.05143|343|4|-0.0013945172824791|0.10655542312277|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-05-19 09:05:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.7605477924054|9|0.064144236662204|0.2964|1|2|0.25703|1.922|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|27.457143579211|0.56|0.379|0.02539|457|5|-0.0059882075471698|0.058462264150943|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-05-19 09:05:36|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-05-19 09:05:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-05-19 09:05:38|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-29.516863692719|7|1.1765095320101||0|0|0.02154|26.16|0.94084|108|0.94083640872055|108|1.85|0.00193|0.01594|0.012488211038303|0.023089311036825|1454.3800432316|3611.6861557673|242.89692419237|0.686|0.473|0.01634|370|3|0.022304347826087|0.23118623188406|32.057998657227|2024-03-17|-2.623|2011-05-08|4.242|2016-11-13
2024-05-19 09:05:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-05-19 09:05:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.4034510750835|95|0.14398363892451||0|0|0.25006|5.9245|0.10365|5|0.10364679131056|5|2.82|0.0008|0.02908|0.0132848444989|0.04433313520064|177.57504141701|6227.9273968109|83.443662931465|0.582|0.374|0.03679|273|1|-0.0013621089223638|0.12380301274623|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-05-19 09:05:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.1202018616184|52|0.11068554990244||0|0|0.475|6.7935|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|60.172718950826|0.504|0.339|0.02892|472|5|-0.0042419811320755|0.056875|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-05-19 09:05:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.3744207207739|5|0.19224016227282|-0.0323|1|1|-0.03232|4.8267|-0.12113|18|-0.10124847297868|23|1.46|0.01209|0.04044|0.04722985910989|0.10097771086865|7646977.9016293|641485879260.89|67.421431269474|0.498|0.312|0.03916|1291|7|-0.0012386086032926|0.039243813064259|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-05-19 09:05:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7647860897745|23|0.20959124616378||0|0|-0.01329|4.345|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|38.718931691682|0.505|0.323|0.06629|1376|1|-0.0039499712808731|0.036283457782883|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-05-19 09:05:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6101376763491|4|0.18390284251102|-0.053|1|1|-0.05298|3.968|0.0228|28|0.022800083627646|28|1.31|0.00846|0.022|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|46.79245459138|0.565|0.36|0.01822|1913|5|-0.0017918983320095|0.03309610802224|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-05-19 09:05:46|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.5179498054921|5|0.14828270443514|0.0177|1|2|-0.005|2.988|-0.1281|20|0.84533738036367|27|1.4|0.04484|0.00269|0.053633154974683|0.047640662304978|-553829173.16741|-295399753329.19|35.461666784188|0.503|0.326|0.0444|1476|7|-0.0026232513265798|0.028945489628558|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-05-19 09:05:48|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6200822329888|5|0.15344603137793|-0.0055|1|1|-0.0055|3.076|-48.82871|87|-48.828709272983|87|1.54|-4.96712|-0.01599|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|36.532065882812|0.513|0.33|0.03755|1116|5|-0.003106976744186|0.042135465116279|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-05-19 09:05:49|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.21330878005225|13|0.038063740181264|1.1284|1|2|1.0559|0.331|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|4.5218578207122|0.5|0.312|0.05793|1008|6|-0.003926404494382|0.01066404494382|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-05-19 09:05:50|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-05-19 09:05:51|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.3798020991114|62|0.15352655980541|-0.2371|-1|1|-0.23713|0.913|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|22.219516715294|0.493|0.321|0.07569|879|4|-0.002142091152815|0.056457774798928|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-05-19 09:05:52|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6068284615799|25|0.15805399243857||0|0|-0.08392|3.513|-14.71536|101|-14.715360509233|101|1.26|-0.0567|-0.01105|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|24.906062569691|0.49|0.311|-0.13024|1369|2|-0.0060387685290764|0.045742303306727|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-05-19 09:05:54|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5092228901181|23|0.14423380627756||0|0|-0.05057|3.199|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|40.173300938985|0.51|0.328|0.03838|819|6|-0.004044142614601|0.046058998302207|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-05-19 09:05:55|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.5527401344722|5|0.17282264586795|-0.0271|1|1|-0.0271|2.98|0.86369|65|0.86368562046707|65|1.57|-0.00479|0.02452|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|42.89621430285|0.495|0.311|0.06727|1040|5|-0.0024248166259169|0.042795843520782|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-05-19 09:05:56|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.1924500102616|14|0.2824333232371|0.0257|1|1|0.02572|3.1065|-5.70394|97|-5.7039424522559|97|1.27|0.01088|0.04128|0.009701399195007|0.053807048566485|0|14239398920271|35.141401094266|0.474|0.3|0.03981|1335|3|-0.003356850117096|0.038588407494145|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-05-19 09:05:57|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.1544294305716|23|0.214747164992||0|0|-0.23501|3.1|0.80947|66|0.80947224022803|66|1.61|-0.00017|0.02185|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|55.071945313413|0.503|0.321|0.03728|967|3|-0.0015996204933586|0.04671853257432|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-05-19 09:05:58|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|29|0.17719363091779||0|0|0.07648|4.7515|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|59.024844933152|0.53|0.332|0.01993|1099|2|-0.0022842797783934|0.032314058171745|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-05-19 09:06:00|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6655418214384|25|0.20575905442954|-0.0506|-1|1|-0.05064|4.274|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|44.730507915646|0.523|0.34|0.03704|1138|8|-0.0030280963302752|0.045063360091743|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-05-19 09:06:01|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8705647348054|172|0.084889285639416|0.6301|1|2|0.54653|7.046|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|94.425088510742|0.554|0.317|0.01877|249|3|-0.00048711943793911|0.12694847775176|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-05-19 09:06:02|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.0581898131171|4|0.13886875228945|-0.0432|1|1|-0.04318|3.3685|-0.05467|23|-0.085193893842532|8|1.74|0.00335|0.04618|0.046384504432982|0.10775583972269|3091545.9523828|331571312051.75|168.76252040922|0.482|0.317|0.05226|801|5|0.00098316618911175|0.066165830945559|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-05-19 09:06:03|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.6591362784777|25|0.090357830169045||0|0|0.0526|3.422|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|20.105756987653|0.484|0.307|0.02448|752|5|-0.010110037174721|0.035613382899628|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-05-19 09:06:04|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.177931184447|49|0.11439372926161||0|0|0.14343|1.8065|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|94.829395546942|0.568|0.376|0.0336|511|4|-8.6937334510151E-5|0.068609002647838|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-05-19 09:06:06|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.011575359357|38|0.76197492471924|0.4663|1|1|0.46631|16.54|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|71.819367878345|0.46|0.292|0.03069|797|2|-0.0055281090289608|0.16838160136286|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-05-19 09:06:07|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.5348226064828|5|0.14250010866364||0|0|-0.02927|3.8975|-0.0764|26|-0.076404537839813|26|2.03|0.03534|0.08477|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|50.86128127132|0.498|0.318|0.08144|572|8|-0.003237747205503|0.054050386930352|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-05-19 09:06:08|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2166937807143|34|0.059353391368926|0.3777|1|2|0.30244|1.335|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|55.394190481401|0.597|0.397|0.06338|642|3|-0.00098533455545371|0.0075774518790101|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-05-19 09:06:09|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8105309045076|72|0.1887679993559||0|0|0.13385|5.287|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|50.161292205178|0.505|0.318|0.02361|721|3|-0.0039705215419501|0.10844142101285|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-05-19 09:06:10|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.7270174186216|70|0.25833913222904||0|0|0.09797|2.974|0.02455|1|0.024549408880462|1|1|-0.01447|0.05659|0.086756071879883|0.18840996825839|31446279829.423|-1.3908347712026E+15|109.53959746337|0.577|0.373|0.08339|643|0|0.00036377808988771|0.037290730337079|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-05-19 09:06:12|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.7062036038316|34|0.30271113418691|0.2067|-1|1|0.20667|3.996|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|50.995406699927|0.48|0.31|0.04314|905|4|-0.0029090909090909|0.090334848484848|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-05-19 09:06:13|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.726115094507|3|0.71303611045941||0|0|-0.03234|10.3595|6.0E-5|4|6.399024296333E-5|4|4.58|0.00235|0.02401|0.017734323700017|0.036385876028556|361.25575191772|847.82149966744|67.603104208583|0.51|0.343|0.0258|204|8|-0.0052982924226254|0.13977267876201|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-05-19 09:06:14|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4495063082599|7|0.027335413834236||0|0|0.01354|2.3675|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.916668891907|0.55|0.348|0.037|549|9|-0.00054714532871972|0.013641955017301|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-05-19 09:06:15|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.1597226910243|4|0.10153487422452|-0.0046|1|2|-0.00882|6.2965|-0.0402|22|1.1359624331553|91|1.87|-0.00036|0.01914|0.018124625593093|0.044394702215389|7104.039618375|158673.74966173|50.880809745403|0.472|0.295|0.03371|661|6|-0.0048941223832528|0.11235708534622|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-05-19 09:06:16|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|33|0.26981277291116|-0.1333|-1|1|-0.13332|4.344|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|774.33154080241|0.489|0.317|0.10757|180|3|0.0074322200392927|0.10527013752456|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-05-19 09:06:18|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7983632927248|46|0.16584518444098||0|0|0.28417|5.29|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|103.52250144101|0.52|0.325|0.03491|394|5|0.00020408163265306|0.08622335600907|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-05-19 09:06:19|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.7881221189752|10|0.058817334953837|0.3234|1|2|0.30805|1.983|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|27.929578404085|0.564|0.394|0.02299|475|5|-0.0059224537037037|0.054985532407407|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-05-19 09:06:20|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18.322891114998|13|0.43294610036845|0.4732|1|2|0.1738|19.282|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|218.91462806321|0.499|0.337|0.05148|481|3|0.013158291457286|0.22009045226131|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-05-19 09:06:21|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.898241394902|41|2.1305665550198|1.5442|1|1|1.54421|42.59|-0.3445|5|-0.34450076782098|5|29.36|-0.00341|0.10225|0.013961938363568|0.063059286905882|68.953332014614|116.74710970986|365.579412422|0.64|0.44|0.23324|25|10|0.039974160206718|0.89709302325581|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-05-19 09:06:21|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-29.349940140425|5|1.1003134513495|0.0288|-1|1|0.02876|25.935|0.87711|193|0.8771110302386|193|4.24|0.00794|0.02514|0.028976802865252|0.048827435758832|417.70222974354|546.35923697478|174.41156466403|0.606|0.414|0.02158|99|2|0.026096698113208|0.39954599056604|31.882999420166|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-05-19 09:06:23|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-05-19 09:06:24|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.222110469027|80|0.10281005307899|0.2273|-1|1|0.22727|5.95|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.37087|0.47488900004746|0.56489845341439|526.87975839378|563.61023757665|133.10962166757|0.583|0.5|0.23207|12|4|0.0025964912280702|0.21334736842105|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-05-19 09:06:25|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1003772807957|27|0.11208597784141||0|0|0.00056|8.953|0.02933|11|0.029326325028601|11|1.25|0.00797|0.03054|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|63.218473780319|0.507|0.312|0.03071|596|1|-0.0067737321196359|0.032299739921977|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-05-19 09:06:26|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-11.396091086572|5|0.19536355565192||0|0|0.08343|10.81|-0.02873|3|-0.028732247832832|3|1.49|0.00125|0.01678|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|113.00439511666|0.493|0.33|0.02381|643|3|0.0012917964693666|0.027079958463136|13.800000190735|2022-10-23|-1.42|2022-10-30|3.872|2022-02-20
2024-05-19 09:06:27|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-122.76722767911|5|2.523515117737||0|0|-0.0305|117.3125|-0.04708|19|-0.047079966303517|19|36.89|0.01156|0.02764|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|113.8624685916|0.667|0.424|0.06683|66|33|0.00018089380893809|0.02196643296433|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-05-19 09:06:29|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.70677586163|6|0.35427490828325|-0.0018|-1|1|-0.00177|101.6992|-0.00985|20|-0.0098507963352713|20|49.03|0.00777|0.01115|0.0096625539939984|0.012759436840199|121.87211578189|120.66195659263|102.50904111329|0.583|0.417|0.01092|36|13|1.716384180791E-5|0.0030804802259887|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-05-19 09:06:29|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.80179444532|6|0.84115975758363||0|0|-0.00761|105.8594|-0.02268|18|-0.022678348514756|18|44.62|0.01044|0.01803|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|109.18966305539|0.571|0.357|0.02589|42|17|6.4417243214476E-5|0.0081781532730176|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-05-19 09:06:30|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.94318854772|6|1.2640500901011|-0.0115|-1|1|-0.01155|109.1563|-0.02713|18|-0.027129859139007|18|39.09|0.00871|0.02059|0.014034102563547|0.020997317430056|138.61870207664|145.46158980106|149.01877133106|0.518|0.375|0.04096|56|24|0.00022852780309936|0.01342708295351|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-05-19 09:06:31|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.34515327137|23|1.7916108172275|-0.0198|1|2|-0.03127|97.9|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01109|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|81.150532179362|0.429|0.381|0.0511|21|7|-0.00022705965909091|0.014536946022727|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-05-19 09:06:32|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-05-19 09:06:34|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-135.88543320082|5|1.6961940583879||0|0|0.00229|130.69|-0.02325|19|-0.023245612478291|19|30.15|-0.00444|0.00644|-0.022477428700707|-0.022305337283463|77.296566425757|82.868597532597|107.29004602314|0.423|0.308|0.04044|26|6|0.00013279187817259|0.013083553299492|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-05-19 09:06:35|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.22221049438|12|0.95110384342558|-0.0028|-1|1|-0.00284|116.62|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|99.85444116139|0.667|0.4|0.0207|30|15|1.2078085642317E-5|0.0068844584382872|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-05-19 09:06:36|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.24376706231|14|0.32692219134199||0|0|0.00166|105.155|-0.00936|48|-0.0093580545097204|48|32.54|-0.00081|0.00145|-0.0020065898429871|-0.0022591333673866|97.401341036064|97.963772996309|97.158824279534|0.542|0.375|0.0074|24|10|-3.4458438287154E-5|0.0020463602015113|112.90000152588|2020-03-15|-0.02283|2022-06-05|0.01252|2023-03-19
2024-05-19 09:06:36|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|126.91180398424|24|3.981614199759|-0.0366|1|2|-0.05127|129.52|0.13022|65|-0.075983401036411|11|38.8|0.01164|0.03434|0.033124079614893|0.014268264959163|122.02086143357|104.78699801663|97.691961444915|0.467|0.333|0.09351|15|4|0.00017071074380165|0.029364512396694|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-05-19 09:06:37|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-130.90742969107|4|1.6811750507037|-0.0045|-1|1|-0.00454|126.04|-0.02221|20|-0.022213788069804|20|34.83|-0.00229|0.01875|0.0037507950722056|-0.00096524432101991|102.67799319089|98.844465234575|101.18818512038|0.556|0.333|0.03791|18|6|6.5412698412699E-5|0.012659063492063|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-05-19 09:06:39|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-146.31554046349|1|0.76517873034353||1|0|0|143.88|-0.01855|18|-0.018546478213875|18|32.96|-0.0065|-0.00235|-0.0053874009721819|-0.0053711127969713|93.111866155123|94.652711880573|103.08805426124|0.542|0.417|0.01468|24|9|4.3135271807838E-5|0.0044755752212389|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-05-19 09:06:40|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|113.41252305697|25|1.8206058432324|0.0159|1|1|0.01586|117.85|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03785|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|102.72837972464|0.529|0.294|0.05289|17|8|0.00011925490196078|0.018990130718954|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-05-19 09:06:40|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.59490294929|50|1.6161414058742||0|0|-0.01177|148.58|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|112.9800076323|0.613|0.355|0.03582|31|12|0.00019691342534504|0.010447264742785|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-05-19 09:06:41|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.070153397691|3|0.042449579513115|0.0001|1|2|5.0E-5|96.19|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|97.81371367038|0.579|0.421|0.00107|19|6|-2.7692307692308E-5|0.00042506935687264|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-05-19 09:06:42|WEEKLY|00280|8830|/commodities/gold|COMMO:|2161.6300616496|31|77.822198254082||0|0|0.21322|2419.6499|-0.07452|2|0.019672842653753|44|24.78|0.00688|0.04209|0.022080367445088|0.059165019397454|241.86725830143|705.87789942616|1767.458006005|0.634|0.396|0.07592|101|38|0.0014700750098697|0.028225629688117|2436.6000976562|2024-04-14|-0.22422|1980-01-27|0.31339|1980-01-20
2024-05-19 09:06:44|WEEKLY|00281|8836|/commodities/silver|COMMO:|24.526440064713|7|1.8303532863311|0.2443|1|2|0.15515|31.77|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|744.90038575177|0.523|0.385|0.16999|65|22|0.0017039399921042|0.05744810106593|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-05-19 09:06:45|WEEKLY|00282|8831|/commodities/copper|COMMO:|4.2481924485167|10|0.20793584350081||0|0|0.22707|5.05|-0.15248|22|-0.11927412092581|39|22.67|-1.03057|0.04749|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|576.48404851083|0.585|0.366|0.10281|82|23|0.10761220556745|0.044406161670236|5.1279997825623|2024-05-19|-0.99047|1989-10-01|106.04|1989-10-08
2024-05-19 09:06:46|WEEKLY|00283|8910|/commodities/platinum|COMMO:|887.92955277056|1|54.29014500747||-1|0|0|1094.8|-0.19886|46|-0.11734000216862|33|28.65|-0.07276|-0.03857|-0.098761593636322|-0.078369679498039|20.197970033693|46.811473776131|81.132357271411|0.652|0.391|0.16054|23|11|0.00032817905918058|0.052067435508346|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-05-19 09:06:47|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1194.911632818|107|77.061140860855||0|0|0.50185|1012.25|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|473.45649464511|0.308|0.269|0.16761|26|5|0.0038238939393939|0.059231909090909|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-05-19 09:06:48|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|27|4.3347744666488|-0.0539|-1|1|-0.05389|79.98|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|273.24906766689|0.677|0.403|0.19997|62|34|0.0017813233923579|0.072662493010252|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-05-19 09:06:50|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861823100522|27|4.1717672212742|-0.0416|-1|1|-0.04156|83.96|-0.10353|10|-0.10352829235057|10|30.78|0.00362|0.05077|0.051618974886895|0.074190346219687|288.37728653559|329.26255044873|536.48563023005|0.633|0.417|0.19336|60|30|0.0021000160170849|0.066875045381741|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-05-19 09:06:51|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|1.4977695985617|1|0.31207680556568||0|0|0|2.636|-0.13475|28|-0.13474574992418|28|33.58|-0.00585|0.10036|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|162.21537956825|0.566|0.396|0.31313|53|18|0.0029600561797753|0.10290975842697|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.32714|2024-05-05
2024-05-19 09:06:52|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-2.9046907861299|28|0.15679694676619|0.0926|-1|1|0.0926|2.4891|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2489100.0423749|0.754|0.605|0.12609|114|30|3.690563956743|0.05973895250212|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-05-19 09:06:53|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.3510653084314|12|0.14479059887907|-0.0142|1|1|-0.01423|2.5772|-0.26062|8|-0.26061589495784|8|17.78|0.00949|0.05523|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|148.11493803378|0.537|0.37|0.14639|54|11|0.0016702162718847|0.07076955715757|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-05-19 09:06:54|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-892.9836623159|24|44.119554105302||0|0|-0.0143|762.5|-0.12179|19|-0.12178738317757|19|29.29|0.01374|0.06571|0.061643231918854|0.098134739005116|402.76071196049|496.26713702764|252.69262634631|0.592|0.355|0.1669|76|28|0.0013552289906625|0.059060578034682|1422.5|2022-03-13|-0.2243|1991-02-17|0.34968|2022-03-06
2024-05-19 09:06:56|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2393.0241213383|7|84.575774663307|0.1126|1|2|0.07203|2627|-0.07712|16|-0.077119727311461|16|32.18|0.03758|0.07559|0.085828601753382|0.13660506763489|160.72114964773|185.24154443095|141.61725067385|0.471|0.353|0.10278|17|5|0.0010279204339964|0.030817016274864|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-05-19 09:06:56|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2601.8114166718|7|127.3128611094|0.1541|1|1|0.15406|3045|-0.13172|19|-0.13172296659747|19|24.18|-0.32403|0.42753|0.10225758150562|0.11748231566168|233.97905062161|199.90974852436|267.10526315789|0.364|0.273|0.18282|33|6|0.015750671641791|0.043769241293532|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-05-19 09:06:57|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|2043.9220419477|5|74.275986017433||0|0|0.03989|2307|-0.07024|6|-0.070240563968576|6|22.83|-0.06551|-0.02714|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|266.70520231214|0.543|0.314|0.11986|35|11|0.0019012204234122|0.045555454545455|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-05-19 09:06:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|17159.332679385|11|1004.0557735383|0.191|1|2|0.17356|21137|0.1526|18|0.15259593179862|18|31.76|0.09758|0.13854|0.12810535533746|0.19844665111068|211.95596176738|224.09466906301|206.21463414634|0.32|0.2|0.1679|25|3|0.0021255845771144|0.055239813432836|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-05-19 09:06:59|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|9324.7792459065|25|341.24025136449||0|0|0.24546|10724|-0.0282|26|-0.028201354136002|26|25.16|-0.00378|0.03672|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|366.50717703349|0.613|0.419|0.10466|31|9|0.0020985074626866|0.038076878109453|10746|2021-05-16|-0.16206|2011-09-25|0.14246|2011-10-30
2024-05-19 09:07:00|WEEKLY|00296|959209|/commodities/tin|COMMO:|29894.784363629|17|1250.2277096744|0.2939|1|2|0.25135|33366|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|317.77142857143|0.484|0.355|0.1203|31|5|0.0021624626865672|0.042428830845771|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-05-19 09:07:01|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|564.84396608867|2|35.510344637111|0.0168|1|2|0.00852|651.25|0.11024|46|0.11023622047244|46|35.66|0.00393|0.05703|0.050847674319662|0.083925619777043|180.08620606135|204.46163195424|158.93837705918|0.681|0.404|0.1797|47|23|0.0012676088252832|0.066658634466309|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-05-19 09:07:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|16.597219972103|5|0.88961264261185|0.0346|1|2|-0.01142|18.783|-0.0943|8|-0.094296494041808|8|31.16|9.0E-5|0.15867|0.14369977590735|0.25531071069047|1045.4305036127|1822.7341574897|1295.3793329903|0.551|0.333|0.14933|69|19|0.0030664716805942|0.04481643454039|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-05-19 09:07:03|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-464.08330791164|97|18.151047705452||0|0|0.25072|452.75|0.56197|44|0.56197187698902|44|31.12|0.02267|0.06686|0.041050837107067|0.067618358859207|269.60612061325|426.55274578574|166.14678899083|0.59|0.41|0.13692|78|31|0.00080801030519223|0.044367451446691|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-05-19 09:07:04|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1262.661677823|97|40.681280873139||0|0|0.09728|1227.25|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|217.4047829938|0.48|0.32|0.14568|50|15|0.0010843742550656|0.046005828367104|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-05-19 09:07:06|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-50.776110213034|31|2.5253329876161||0|0|0.15228|45.26|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|274.80267278964|0.641|0.397|0.14761|78|37|0.0009805112960761|0.047241617122473|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-05-19 09:07:07|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-389.99008694596|21|17.505907173763|0.0446|-1|1|0.04456|368.8|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|280.03036927777|0.553|0.368|0.15988|76|30|0.0011735156559651|0.050522524772097|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-05-19 09:07:08|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-90.353704580695|6|4.7212340464296||0|0|0.08146|75.89|-0.14979|19|-0.077994051813637|11|32.4|0.01892|0.08678|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|111.17784502583|0.55|0.35|0.15511|20|6|0.0010267840735069|0.05068865237366|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-05-19 09:07:09|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-11796.131130659|3|1291.7103768862|0.1059|-1|1|0.10589|7282.5|2.19967|71|2.1996722352697|71|30.74|0.01308|0.05557|0.029676754514032|0.069081417111971|69.17801584805|168.77746856914|507.13788300836|0.695|0.402|0.17896|82|42|0.0015820451843044|0.055808113357114|11722|2024-04-21|-0.23117|2024-05-05|0.25243|2020-11-22
2024-05-19 09:07:09|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|185.32378001535|25|15.630494703862|0.172|1|2|0.0655|206.6|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|93.781208915815|0.577|0.394|0.18375|71|28|0.0011497284482759|0.063143142241379|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-05-19 09:07:11|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3429.7578615937|23|283.06433963273|0.2669|1|2|0.23311|3523|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|171.43552311436|0.606|0.394|0.11847|33|11|0.001238429073857|0.044291864009379|4338|2024-04-28|-0.14731|2008-03-23|0.16766|2010-06-13
2024-05-19 09:07:12|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-22.46744080788|24|1.2724803964499|0.2252|-1|1|0.22517|18.1|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|128.45990195497|0.628|0.436|0.21628|78|30|0.0015298849206349|0.070531130952381|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-05-19 09:07:13|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|330.27673999088|2|30.824420003041|0.1439|1|2|0.10157|448.45|1.2267|102|1.2267037928489|102|35.52|0.03291|0.10729|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|771.5932905171|0.577|0.408|0.17233|71|26|0.0018386603250099|0.056471779627428|448.95001220703|2024-05-19|-0.1779|1990-10-14|0.45513|1981-01-18
2024-05-19 09:07:14|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|175.67705860382|16|4.7334593383056|-0.0017|1|2|-0.02015|180.9|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|268.91631176427|0.476|0.333|0.09431|105|34|0.00080467616580311|0.030578177892919|190.2799987793|2024-03-17|-0.23904|2005-11-13|0.34983|2005-12-04
2024-05-19 09:07:15|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|85.64252406686|15|3.7024919777134|0.1883|1|2|0.1353|96.75|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|205.41401939356|0.548|0.4|0.16615|115|40|0.0016171790808241|0.05274837955626|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-05-19 09:07:17|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|17|9.216300839672|0.0827|1|1|0.08269|259.52|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|405.3733249325|0.636|0.455|0.09086|77|31|0.00085992887029289|0.028571054393305|261.79998779297|2024-05-05|-0.13542|2020-03-15|0.13404|2023-05-28
2024-05-19 09:07:18|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-573.68385150805|6|26.374639907173||0|0|-0.04339|529|-0.3|55|-0.17950468242463|5|25.93|-0.04939|0.02236|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|242.1052631579|0.522|0.348|0.20168|92|28|0.0018247846089502|0.065661873693016|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-05-19 09:07:19|WEEKLY|00313|959199|/commodities/oats|COMMO:|-415.02164453224|32|27.503095013953||0|0|0.04605|365.6|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|238.95425235524|0.614|0.364|0.1813|88|32|0.0015668511146497|0.06218125|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-05-19 09:07:20|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|53.421229831102|6|6.0481313253276|-0.0156|1|1|-0.01563|70.52|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|416.04715910843|0.574|0.412|0.11626|68|9|0.73420973869347|0.082369989949749|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-05-19 09:07:21|WEEKLY|00315|169|/indices/us-30|INDICES:US|37423.422436903|26|816.20781057767|0.1388|1|2|0.13037|40004.3516|-0.02305|50|-0.023053221854937|50|21.53|0.00521|0.02738|0.031600965221473|0.055558555849542|378.53493001235|586.99983285558|4390.6304641614|0.509|0.345|0.05876|116|20|0.0017576416963932|0.030387348394768|40050.578125|2024-05-19|-0.18151|2008-10-12|0.12844|2020-03-29
2024-05-19 09:07:23|WEEKLY|00316|20|/indices/nq-100|INDICES:US|16737.797218346|61|561.06848215934|0.4527|1|1|0.45266|18546.2305|0.63471|92|0.63470673748185|92|32.07|0.05065|0.08579|0.1279078857806|0.18514194910504|2786.786440094|5346.0899276523|16762.681282593|0.59|0.459|0.12763|61|24|0.003090744047619|0.045197777777778|18669.498046875|2024-05-19|-0.25302|2000-04-16|0.21094|2000-06-04
2024-05-19 09:07:24|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|15053.416177896|24|504.38764122201|0.1663|1|2|0.15843|16685.9707|0.03445|30|0.034454484118398|30|11.41|0.01869|0.04081|0.038627221011662|0.077392509791994|4010.8810955879|17503.282467401|12021.592461279|0.61|0.395|0.04747|200|29|0.0024935850694444|0.034595907118056|16797.626953125|2024-05-19|-0.25305|2000-04-16|0.18978|2000-06-04
2024-05-19 09:07:25|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|4916.260841475|26|118.86342914376|0.1696|1|2|0.16318|5303.27|-0.07933|5|0.0076813443016459|22|39.65|0.02739|0.04979|0.050865806687339|0.13149810751176|437.80739162763|933.36098240849|5588.2717958493|0.635|0.317|0.09459|63|33|0.0018517122473246|0.031511533888228|5325.9599609375|2024-05-19|-0.18195|2008-10-12|0.12099|2020-04-12
2024-05-19 09:07:26|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-19.914568581557|58|2.7047817475576||0|0|0.2976|11.99|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|59.622075620159|0.625|0.281|0.61317|32|16|0.0086063413273843|0.19856910206358|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-05-19 09:07:27|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11871.649285992|25|275.61002303999|0.0958|1|2|0.07405|12740.2402|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|456.9850577059|0.471|0.294|0.10354|17|7|0.0022067135549872|0.030064079283887|12761.059570312|2024-05-19|-0.16156|2020-03-22|0.13655|2020-03-29
2024-05-19 09:07:29|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14484.637278501|23|509.37364870928||0|0|-0.03214|15501.4297|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|515.71897857293|0.381|0.238|0.12943|21|5|0.0025574680306905|0.041495396419437|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-05-19 09:07:30|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|859.22249426824|20|28.8475067934|0.0587|1|1|0.0587|951.42|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|288.93950025427|0.529|0.294|0.09364|17|9|0.0016559846547315|0.033091163682864|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-05-19 09:07:30|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4526.5529719916|81|149.11477759867|0.1118|1|2|0.0834|4916.2402|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|893.86186079545|0.569|0.412|0.09809|51|19|0.0018367162162162|0.033521189189189|5094.9399414062|2024-04-14|-0.26139|2008-10-12|0.14155|2020-04-12
2024-05-19 09:07:31|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17411.533779439|25|313.90540685357|0.1445|1|2|0.13063|18388.2598|-0.03668|47|-0.036676435835683|47|25.76|0.01374|0.03858|0.030285722174454|0.057556402767252|371.0528864239|604.34813611546|3457.7397870839|0.577|0.381|0.07197|97|32|0.0016560325009909|0.023393749504558|18389.4609375|2024-05-19|-0.19535|2008-10-12|0.12894|2008-11-30
2024-05-19 09:07:32|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2325.7292940499|26|59.903549118775||0|0|0.17106|2522.6299|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|590.00605697842|0.48|0.28|0.08964|25|9|0.0025252368758003|0.02890695262484|2535.419921875|2024-05-19|-0.13866|2020-03-22|0.10388|2020-04-12
2024-05-19 09:07:34|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1881.2362330661|24|71.912505249798|0.123|1|2|0.11364|2094.55|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06689|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|452.24985589251|0.548|0.323|0.11734|31|11|0.0017602660016625|0.041213108894431|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-05-19 09:07:35|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7987.0101119362|9|147.07996268794|0.0617|1|1|0.0617|8420.2598|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|190.59244528672|0.391|0.261|0.09312|23|8|0.0010589756722151|0.029547003841229|8448|2024-05-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-05-19 09:07:36|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|19432.701497273|24|418.87977434662|0.1095|1|1|0.1095|20749.9004|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|267.8329202626|0.524|0.333|0.09622|21|9|0.0015468333333333|0.029750987179487|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-05-19 09:07:37|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4376.4116832777|9|87.22442588661|0.0696|1|2|0.06035|4631.5698|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|201.04219002334|0.478|0.391|0.09072|23|9|0.0011239052496799|0.028786453265045|4655.419921875|2024-05-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-05-19 09:07:37|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3575.3199860722|24|79.441677819675|0.1109|1|2|0.10521|3842.6101|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|165.97457739273|0.6|0.32|0.08638|25|10|0.00094288092189501|0.028250512163892|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-05-19 09:07:39|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1292.8740693393|9|25.225306151235|0.0601|1|1|0.0601|1367|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|191.05520614955|0.348|0.261|0.09058|23|6|0.0010667605633803|0.029405992317542|1373.9000244141|2024-05-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-05-19 09:07:40|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7363.5929074191|23|166.07319114187|0.061|1|2|0.04994|7814.3999|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|458.43013107269|0.584|0.365|0.01948|447|15|0.0011141366906475|0.020522943645084|7910.5|2024-04-07|-0.15647|2008-10-12|0.09542|2008-11-30
2024-05-19 09:07:41|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7609.78751868|23|169.2664761365|0.0689|1|2|0.05487|8082.2998|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1400.7452001191|0.579|0.364|0.02124|653|16|0.0014304886877828|0.015126524886878|8168|2024-04-07|-0.29396|1987-10-25|0.08438|2008-11-30
2024-05-19 09:07:42|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2888.5095342947|23|70.650875608978|0.0743|1|2|0.06431|3043.6001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|221.73977501034|0.636|0.4|0.08142|55|22|0.00077233944954128|0.027229115334207|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-05-19 09:07:43|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6178.6058513447|23|139.25565461262|0.0596|1|2|0.04953|6562.7998|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|478.02459669184|0.596|0.366|0.01952|445|20|0.0011404136690647|0.020633962829736|6634.6000976562|2024-04-07|-0.15467|2008-10-12|0.09892|2008-11-30
2024-05-19 09:07:45|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4118.7631005662|23|98.010062747654|0.0506|1|2|0.03663|4389.8999|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|520.43863691094|0.544|0.351|0.02728|379|21|0.0011359459459459|0.019369932432432|4426.6000976562|2024-04-07|-0.31713|1987-10-25|0.11452|2008-11-30
2024-05-19 09:07:46|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7321.8861950221|23|164.0745910813|0.0622|1|2|0.05109|7764.2998|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|458.7203070235|0.586|0.365|0.01956|449|19|0.0011134292565947|0.020393681055156|7861.8999023438|2024-04-07|-0.15801|2008-10-12|0.09481|2008-11-30
2024-05-19 09:07:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7216.1440584998|23|163.22206253725|0.0591|1|2|0.04691|7667.6001|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1489.1434713723|0.588|0.364|0.02305|651|18|0.0014870904977376|0.016018619909502|7754.6000976562|2024-04-07|-0.31692|1987-10-25|0.10584|2008-11-30
2024-05-19 09:07:48|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7381.2215670985|23|168.02656512098|0.0614|1|2|0.05149|7821.3999|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|124.27150759575|0.593|0.407|0.08391|27|14|0.00050971687429219|0.029947293318233|7929.2998046875|2024-04-07|-0.15707|2008-10-12|0.0953|2008-11-30
2024-05-19 09:07:49|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7288.4411187992|23|167.27374913983|0.0618|1|2|0.04913|7723.3999|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|127.28291545087|0.655|0.448|0.08267|29|15|0.00053429218573046|0.030198199320498|7830.7998046875|2024-04-07|-0.1501|2008-10-12|0.10566|2008-11-30
2024-05-19 09:07:50|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9037.6911979443|21|234.04528132916||0|0|0.04436|9690.7002|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|565.64910527133|0.471|0.255|0.08242|51|19|0.001366749672346|0.028027673656619|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-05-19 09:07:51|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17502.302542646|25|417.99941286789|0.162|1|2|0.1412|18712.8496|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1861.6231323357|0.606|0.359|0.04176|231|20|0.0019834984193888|0.035455110642782|18890.05078125|2024-05-19|-0.2161|2008-10-12|0.16116|2008-11-02
2024-05-19 09:07:52|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4758.3922412145|80|115.82725309374|0.3329|1|2|0.30894|5063.6499|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|206.57503641084|0.294|0.294|0.11413|17|3|0.0013127400768246|0.037157259923175|5121.8500976562|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-05-19 09:07:53|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8835.8276267095|23|235.71240568016|0.0523|1|1|0.05232|9620.7803|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|990.60751158502|0.52|0.32|0.14882|25|10|0.002469274705349|0.036280843155032|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-05-19 09:07:54|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24992.026385586|23|725.85806678391|0.0113|1|1|0.01133|27441.2305|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|1037.9622343702|0.486|0.314|0.11045|35|14|0.0019626970108696|0.034431243206522|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-05-19 09:07:56|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3767.6486009039|23|114.69553098097|0.0301|1|2|0.00229|3963.1499|-0.11133|38|-0.11132885380793|38|11.54|0.02734|0.07336|0.087815269321203|0.14549401797854|7947.6527096453|18764.411861448|809.41728709871|0.537|0.355|0.07389|121|10|0.002270712270804|0.043675282087447|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-05-19 09:07:57|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9365.0905742023|25|214.98657292215|0.1508|1|2|0.13124|9982.96|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|795.67686340258|0.568|0.324|0.12234|37|16|0.0018607921462424|0.039324922139472|10075.240234375|2024-05-19|-0.21703|2008-10-12|0.15287|2008-11-02
2024-05-19 09:07:57|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6912.5208078092|25|159.8914201834|0.1515|1|2|0.13274|7375.25|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|788.55223227725|0.593|0.333|0.12047|27|12|0.0022768721668178|0.036237552130553|7438.740234375|2024-05-19|-0.21465|2008-10-12|0.14765|2008-11-02
2024-05-19 09:07:58|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|13922.627934359|23|368.13736823439|0.1293|1|2|0.11398|15169.54|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1516.9540039063|0.578|0.356|0.10133|45|17|0.0017043782929399|0.027185495258167|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-05-19 09:07:59|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|5|104.94064500916|-0.0766|-1|1|-0.07656|3431.21|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|75.058517316362|0.639|0.361|0.1441|36|16|0.00058233616037009|0.05172734001542|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-05-19 09:08:01|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-05-19 09:08:02|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7674.7147021484|24|188.19096847245|0.0852|1|1|0.08516|8167.5|0.04556|49|0.045556285346059|49|26.76|0.02241|0.05483|0.048412985774523|0.056319097718296|417.68167798422|294.45290469823|547.99987648983|0.549|0.338|0.07886|71|19|0.0012963078523141|0.036622355694228|8259.1904296875|2024-05-12|-0.22159|2008-10-12|0.13238|2008-11-30
2024-05-19 09:08:03|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|9197.7705359855|23|215.88980443697|0.0585|1|1|0.05848|9617.4102|0.02334|48|0.02333604507697|48|28.91|0.01285|0.04671|0.041902509373534|0.045116292365846|200.90057169306|177.2602386285|258.90835899989|0.467|0.333|0.08565|45|12|0.0011032653061224|0.03132470143613|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-05-19 09:08:04|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5705.4352656874|24|127.02825128127|0.0941|1|1|0.09405|6099.21|-0.06535|18|-0.065349460422471|18|7.57|0.0043|0.01889|0.012522289114367|0.032528160010733|366.47868108029|954.27554869232|609.92099609375|0.524|0.326|0.03299|227|19|0.0013988691159587|0.029139288174512|6118.16015625|2024-05-12|-0.21846|2008-10-12|0.12712|2008-11-30
2024-05-19 09:08:05|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8264.0362645819|24|181.2328662331|0.0841|1|1|0.08407|8786.4004|-0.06092|18|-0.060923055738729|18|25.27|-0.01909|0.01936|-0.047946619971443|-0.047100390050393|48.938991928752|63.603365151873|172.51508286588|0.378|0.243|0.09081|37|10|0.00099538622129436|0.03324611691023|8864.2099609375|2024-04-07|-0.2217|2008-10-12|0.13288|2008-11-30
2024-05-19 09:08:06|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13677.034260967|24|310.4736057193|0.1087|1|1|0.10865|14698.6396|0.01823|23|0.0060035133254877|32|27.66|0.05945|0.08707|0.080186539902532|0.10459373306993|827.53341944394|735.50078159953|482.50318486447|0.66|0.468|0.0801|47|18|0.0014988662131519|0.026889024943311|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-05-19 09:08:07|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13948.758384556|21|331.16875462706|0.1014|1|2|0.08759|15036.9004|-0.00907|26|0.0077566334439607|32|27.72|0.0432|0.07236|0.054867281768907|0.10441341179058|353.89942367909|573.04170602703|516.97360092578|0.596|0.404|0.08589|47|15|0.0015648450491308|0.029302199546485|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-05-19 09:08:08|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|11034.57230139|24|259.91763130757|0.0853|1|2|0.0729|11840.21|-0.05219|9|0.0069093936641933|19|30.26|0.03526|0.05942|0.032334430004639|0.072973160944666|192.3585665635|253.22287546636|390.73505725933|0.628|0.349|0.10113|43|21|0.0014385725075529|0.03341246978852|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-05-19 09:08:09|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|11414.10200925|26|246.18084066658|0.1369|1|1|0.13693|12252.2695|0.09873|13|-0.029614716627618|31|21.28|0.06229|0.08809|0.086693324969346|0.12507611143054|1432.5136442354|1464.2359479822|311.53032838647|0.623|0.426|0.06475|61|19|0.001147059712774|0.023103340891912|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-05-19 09:08:10|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1444.7703228506|22|32.250727017007||0|0|0.1076|1552.63|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|155.26300048828|0.515|0.34|0.04855|97|16|0.00072309992132179|0.033919811172305|1555.7299804688|2024-05-12|-0.22357|2008-10-12|0.12785|2001-09-30
2024-05-19 09:08:12|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3373.590017505|25|60.62665106604|0.1769|1|2|0.15995|3553.0701|-0.06166|23|-0.035176934198301|24|12|0.0163|0.04047|0.030776636136412|0.05974934576379|410.919624523|649.83854814186|355.30700683594|0.519|0.337|0.04759|104|10|0.001357893081761|0.030188333333333|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-05-19 09:08:13|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5805.0485994916|24|132.99542696153|0.0866|1|1|0.08656|6192.1899|-0.06576|18|-0.065761127720052|18|8|0.00644|0.02027|0.0070994516434438|0.02532965181987|192.81649435612|595.00281752512|619.21899414062|0.54|0.349|0.03439|215|17|0.0014231113662457|0.033759408725603|6252.8500976562|2024-05-12|-0.2199|2008-10-12|0.12953|2008-11-30
2024-05-19 09:08:14|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|36838.069637588|58|1253.9591232951|0.3696|1|2|0.36054|38766.5|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|381.89833513939|0.554|0.415|0.10367|65|22|0.0010497050428164|0.036669923882017|41133|2024-03-24|-0.24334|2008-10-12|0.17137|2020-03-29
2024-05-19 09:08:15|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-05-19 09:08:16|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-05-19 09:08:17|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23121.219489976|78|661.60960814142||0|0|0.37679|25062.5|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|181.17526582056|0.543|0.326|0.02428|396|6|0.0010287554112554|0.017968766233766|25513.009765625|2024-03-24|-0.19927|2008-10-12|0.13632|2020-03-29
2024-05-19 09:08:18|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-05-19 09:08:19|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|548.10670200221|91|15.891740521322|0.3695|1|1|0.36955|578.36|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|318.39251570861|0.52|0.36|0.08824|25|8|0.001822541720154|0.031642528883184|606.78002929688|2024-03-24|-0.13894|2020-03-15|0.13428|2020-03-29
2024-05-19 09:08:20|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|-3543.6508393622|4|87.2593997235|-0.0358|-1|1|-0.0358|3293.9199|0.20339|88|0.20338602701686|88|25.87|-0.0284|0.0244|0.032485011784921|0.055156779052665|140.88866667081|174.55543915846|409.36056943186|0.533|0.433|0.0877|30|8|0.0021270603337612|0.030924518613607|3498.9599609375|2024-03-24|-0.12971|2020-03-15|0.12644|2020-03-29
2024-05-19 09:08:20|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-05-19 09:08:22|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|31|2.5961997358424||0|0|-0.20474|18.45|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|60.039053165559|0.493|0.314|0.08584|692|7|0.0070830203784571|0.085035269286754|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-05-19 09:08:23|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2561.3050418546|78|70.384384525335||0|0|0.36056|2745.6201|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|305.77899781781|0.519|0.333|0.08781|27|10|0.0017692317541613|0.031535556978233|2820.4499511719|2024-03-24|-0.14255|2020-03-15|0.13737|2020-03-29
2024-05-19 09:08:24|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1753.3936253641|78|53.374923605914||0|0|0.41941|1898.97|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|206.19238749482|0.513|0.337|0.03014|312|9|0.00084577628361858|0.031265745721271|1945.9499511719|2024-03-24|-0.19471|2008-10-12|0.13723|2020-03-29
2024-05-19 09:08:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2422.3688311218|78|67.188813506364||0|0|0.3623|2599.3601|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|253.22800340492|0.6|0.429|0.09182|35|14|0.0012322077922078|0.033795074211503|2670.1101074219|2024-03-24|-0.19787|2008-10-12|0.13583|2020-03-29
2024-05-19 09:08:25|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2000.0320412795|78|56.41730155617||0|0|0.37081|2150.1001|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|216.73740049786|0.545|0.363|0.02893|314|14|0.00083790953545232|0.029705244498778|2208.0200195312|2024-03-24|-0.19762|2008-10-12|0.13499|2020-03-29
2024-05-19 09:08:27|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-05-19 09:08:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67450.993534553|2|1780.7222072323|0.0291|1|2|0.01431|73213.7578|-0.08542|32|0.00070773621519127|46|3.74|-0.0035|0.01502|0.012107996899426|0.034741294124102|1118.783556959|12157.934311709|1531.7903100546|0.576|0.362|0.03203|403|18|0.0022144658261447|0.029304704711347|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-05-19 09:08:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3821.2119518542|23|72.909329850677||0|0|0.02422|4034.49|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|954.02819893687|0.635|0.397|0.0259|370|12|0.0021454895666132|0.018061308186196|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-05-19 09:08:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11096.437748204|23|262.96573757778|0.0744|1|1|0.07436|12024.0703|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|845.45568311912|0.584|0.374|0.03634|219|24|0.0014239240506329|0.028890448312236|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-05-19 09:08:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|590.13372800669|1|10.010426846079||0|0|0|626.58|0.01203|21|0.012026320097779|21|3.39|-0.00072|0.01265|0.0050826853936071|0.01927880232338|258.03202015887|1141.448372417|160.85539472015|0.59|0.359|0.02231|368|11|0.00068284911717496|0.014932439807384|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-05-19 09:08:33|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|14732.392598218|23|325.23257793762|0.0931|1|1|0.0931|15887.0703|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|314.37941923224|0.581|0.372|0.08885|43|18|0.0011425777777778|0.029739911111111|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-05-19 09:08:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2468.3043251588|23|56.809894543406||0|0|0.01268|2643.48|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|589.4441040144|0.566|0.34|0.08784|53|19|0.0015349864864865|0.029033736486486|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-05-19 09:08:34|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|34718.100593176|80|850.22623456642|0.446|1|2|0.4191|37618.1016|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|183.50060922437|0.381|0.19|0.12881|21|4|0.0012373495518566|0.041046632522407|37697.3984375|2024-05-19|-0.22691|2020-03-15|0.10395|2011-12-04
2024-05-19 09:08:35|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45316.758764223|27|982.61712154946|0.1731|1|2|0.15867|48348.7383|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|212.78897228682|0.619|0.333|0.10103|21|7|0.0013208066581306|0.034419308578745|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-05-19 09:08:36|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27716.965178196|25|610.76649008048||0|0|0.12387|29476.1699|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|124.3109677143|0.586|0.414|0.09433|29|9|0.00064131882202305|0.030863265044814|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-05-19 09:08:38|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|84257.59375|1|0||0|0|0|85278.4063|0.00901|1|0.009013781006743|1|1.04|-0.00252|0.01398|0.01142174056194|0.030367251251168|480586.56988584|286643644.95974|342.29150891352|0.598|0.381|0.02353|1321|0|0.0014217454545455|0|84390.0234375|2024-05-05|-0.23296|2020-03-15|0.2136|2001-09-30
2024-05-19 09:08:39|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3151.8365421648|45|82.454510359146|0.2203|1|1|0.22034|3432.2|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|173.95756466183|0.609|0.304|0.13885|23|10|0.0012118076923077|0.043474448717949|3440.1000976562|2024-05-19|-0.23413|2020-03-15|0.1106|2020-06-07
2024-05-19 09:08:40|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10333.906144637|78|297.58629814183||0|0|0.34588|11327.7002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|407.55040024004|0.581|0.349|0.11869|43|17|0.0012732121922626|0.041063739742087|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-05-19 09:08:41|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|28|70.110231528621|-0.0052|1|1|-0.00523|2452.3|-0.1496|34|0.016956027945905|15|29.07|0.01971|0.06146|0.044071855140211|0.13491291008108|183.51242438334|503.25210814376|216.48128028993|0.605|0.349|0.15252|43|19|0.0014400783085356|0.051184494909945|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-05-19 09:08:42|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1043.8985606462|79|26.660481412188||0|0|0.34235|1123.88|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1123.3183114461|0.575|0.391|0.083|87|27|0.0015069732297064|0.032442327288428|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-05-19 09:08:44|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13937.394977061|26|279.10173941721||0|0|0.09696|14774.7002|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|492.49000651042|0.588|0.372|0.02346|478|13|0.0011826072423398|0.023514339832869|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-05-19 09:08:44|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8305.1935138007|21|179.90229227476||0|0|0.08666|8844.9004|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|294.83001302083|0.615|0.415|0.08804|65|23|0.0010278272980501|0.030800016713092|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-05-19 09:08:45|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|11.450294040982|5|0.979128469554|-0.1044|1|2|-0.14286|12|-0.2905|17|-0.28112450229881|7|22.31|-0.2878|0.05784|0.035809937476793|0.19030050561|47.976404065258|102.78334122978|101.69491361044|0.615|0.385|0.36036|13|6|0.010485408163265|0.1249156122449|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-05-19 09:08:46|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|856.96608493782|24|18.187971280492|0.1744|1|2|0.16806|913.25|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1906.5761396826|0.618|0.377|0.03295|369|26|0.0017420389249305|0.030301570898981|914.70001220703|2024-05-19|-0.2499|2008-10-12|0.14547|2001-09-30
2024-05-19 09:08:47|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1161.0948132277|24|24.223400473567|0.1765|1|2|0.17019|1235.1|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|154.03321538207|0.49|0.327|0.08451|49|17|0.00074419705197828|0.032048293250582|1236.4799804688|2024-05-19|-0.23773|2008-10-12|0.16091|2001-09-30
2024-05-19 09:08:49|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|33|35.512606187428|-0.0065|-1|1|-0.00653|1224.6|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|233.43943134537|0.647|0.441|0.08959|34|17|0.0010233386837881|0.03155625200642|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-05-19 09:08:50|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|889.70700956122|26|20.797665514097|0.1028|1|1|0.10276|953.09|-0.05747|10|-0.057471773157979|10|3|0.0035|0.01634|0.011712957729032|0.026633512677451|10063.531802176|101546.48526721|2014.1378550341|0.618|0.386|0.02141|710|15|0.001767394529439|0.02625187297172|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-05-19 09:08:51|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3539.2208605731|26|70.419706631873|0.1308|1|1|0.13079|3750.48|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|223.17776376316|0.368|0.263|0.12456|19|5|0.0016553987730061|0.037982438650307|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-05-19 09:08:52|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1656.718463657|26|40.013848702883||0|0|0.14261|1776.76|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|154.7943138216|0.619|0.381|0.15696|21|9|0.0011924776500639|0.048760102171137|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-05-19 09:08:52|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1776.665578989|26|33.534813514083|0.1292|1|1|0.12922|1877.27|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|200.82693927996|0.48|0.32|0.12405|25|10|0.0013226181353768|0.038047190293742|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-05-19 09:08:54|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|366.89985152658|27|4.8717159543573|0.1575|1|2|0.1411|383.41|0.05245|19|0.052448663490927|19|3.32|0.00171|0.01669|0.011079828380822|0.031347944781003|761.43266862694|5486.9039718279|234.91819612157|0.61|0.381|0.02587|367|11|0.0012979935794543|0.024159253611557|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-05-19 09:08:55|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|330.74149310035|50|8.1261673389471||0|0|0.17407|355.12|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|414.03755277621|0.571|0.476|0.12088|21|7|0.0023065345268542|0.037508145780051|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-05-19 09:08:56|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1372.9892386329|51|25.706915572891|0.2767|1|2|0.25801|1450.11|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|160.11638234564|0.444|0.333|0.10826|27|7|0.0009872378516624|0.035491879795396|1450.6300048828|2024-05-19|-0.22055|2020-03-15|0.10178|2020-11-08
2024-05-19 09:08:57|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3719.1474436797|24|90.284185440104|0.0987|1|2|0.084|4004.8|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|363.7321364782|0.444|0.244|0.09999|45|12|0.0011050824499411|0.03337523557126|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-05-19 09:08:57|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|12673.62794318|8|21.213862690141|0.0897|1|2|0.06272|12737.2695|0.01353|7|0.013532179307466|7|1.14|-0.00202|0.01227|0.0092664793648178|0.025286629312578|140622.41159501|29917478.36258|744.31675807299|0.603|0.373|0.01946|1369|3|0.0016348665819568|0.0037031067344346|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-05-19 09:08:59|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|9323.3052900226|8|15.838340825789|0.0879|1|2|0.06107|9423.75|0.01329|7|0.013294055520948|7|1.14|-0.00194|0.01208|0.0090496492153404|0.024967817514782|115549.79084897|23206150.000655|568.2229430895|0.6|0.37|0.01948|1369|4|0.001463290978399|0.0037058576874206|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-05-19 09:09:00|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6721.9802557255|26|143.04653910713|0.1008|1|2|0.09293|7116.54|-0.05046|6|0.19204500812565|67|6.81|0.00627|0.01895|0.019182946378339|0.035797587653508|620.21902124895|988.29337578502|447.8881677361|0.644|0.425|0.02412|160|10|0.0015979263913824|0.021771454219031|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-05-19 09:09:01|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|8|244.32342248998||0|0|-0.03412|9025.7803|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|273.8811366584|0.646|0.415|0.0209|164|9|0.0010874439461883|0.018249659192825|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-05-19 09:09:02|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11375.15677361|25|190.7989137772|0.0178|1|1|0.01776|11699.79|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|685.9793637938|0.694|0.429|0.06199|49|24|0.0017187633087633|0.02057208026208|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-05-19 09:09:03|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5109.4710366988|3|86.870391139167||0|0|-0.00048|4848.8599|-0.02962|17|-0.029620964050527|17|4.89|0.00381|0.01413|0.011487630178873|0.023904475365359|786.25567231634|1888.7367862438|484.88598632813|0.571|0.369|0.01953|350|16|0.0010588389731622|0.01576057176196|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-05-19 09:09:05|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.43276451843|21|7.0822323201293||0|0|0.00031|324.82|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|262.03614853439|0.565|0.304|0.07189|23|11|0.0014370524899058|0.022475114401077|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-05-19 09:09:06|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|342.15188783572|23|11.232448112863|0.0237|1|2|0.00229|367.41|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|269.69831548474|0.56|0.4|0.0989|25|5|0.0015908194622279|0.033128937259923|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-05-19 09:09:07|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|24|27.688686907369|-0.0021|1|1|-0.0021|1739.73|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|173.56858028854|0.556|0.353|0.02802|351|21|0.00047460799190693|0.018552594840668|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-05-19 09:09:08|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-17122.444676254|13|305.65473583453|0.1067|-1|1|0.10671|16205.4805|-0.01283|10|-0.012828471542947|10|7.87|0.01806|0.03246|0.032209508414423|0.056331434377488|5832.8996012945|9932.2968913453|1120.4939666234|0.655|0.414|0.02563|220|21|0.001519701663798|0.0141694205393|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-05-19 09:09:09|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-05-19 09:09:10|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21166.938324939|22|405.96717293714|0.0931|1|2|0.07587|22465.3691|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1388.1135599862|0.517|0.337|0.07678|89|32|0.0013669086251067|0.026212933390265|22470.26953125|2024-05-12|-0.16089|2008-10-12|0.13675|2008-11-30
2024-05-19 09:09:11|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1259.9554577216|23|25.138199476928|0.0841|1|1|0.08412|1342.6899|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|357.11737384227|0.538|0.359|0.09169|39|19|0.0012458157099698|0.031249214501511|1346.1899414062|2024-05-12|-0.15541|2008-10-12|0.14291|2008-11-30
2024-05-19 09:09:12|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1271.3858023548|22|28.183065067947|0.1227|1|2|0.1163|1369.25|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|338.32868693878|0.605|0.419|0.08813|43|19|0.0012505593869732|0.029630559386973|1369.25|2024-05-19|-0.1906|2020-03-15|0.13742|2020-04-12
2024-05-19 09:09:13|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|712.41185840198|22|20.770560168367|0.1084|1|1|0.10835|784.16|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|191.63712907595|0.491|0.34|0.09002|53|17|0.00086914176245211|0.032311601532567|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-05-19 09:09:14|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|549.54416560339|12|18.673612279339|0.0762|1|1|0.07622|615.17|-0.00265|23|-0.11336271085788|29|31.32|0.13508|0.17392|0.1957018376124|0.21032608228415|2685.1192606463|1253.3326782704|62.142776505574|0.595|0.432|0.10967|37|13|0.00013146153846154|0.036321256410256|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-05-19 09:09:16|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|69701.32397688|48|1774.8030360058||0|0|0.16757|74005.9375|-0.09303|13|-0.0068170125594504|32|31.91|0.00234|0.02566|0.016764427846463|0.080641900310807|106.18274553723|158.87575555893|532.90945527572|0.478|0.304|0.09159|23|8|0.0024164148527529|0.031411344430218|75124.28125|2024-04-14|-0.12279|2020-03-29|0.12934|2020-04-19
2024-05-19 09:09:17|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21266.36823355|52|513.53500705529|0.2144|1|1|0.21443|22466.0996|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2246.6099609375|0.468|0.319|0.1212|47|15|0.00256319677636|0.042179832102082|22794.69921875|2024-05-05|-0.1595|2008-10-26|0.15439|2009-05-24
2024-05-19 09:09:18|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17217.546884334|52|666.20084708914|0.5734|1|2|0.54156|19249.1992|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|308.82472981804|0.556|0.333|0.10598|9|4|0.004411654676259|0.035343741007194|19352.599609375|2024-05-19|-0.12931|2020-03-22|0.09969|2020-04-12
2024-05-19 09:09:19|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|12.306112701577|2|2.7046291249056|0.2083|1|2|0.10349|20.525|-0.4594|65|-0.44786841873985|50|64.92|-0.28959|-0.18731|-0.30977736472501|-0.14928215427234|-0.48518945444471|21.961995796864|58.309656743361|0.846|0.385|0.66405|13|10|0.0053338461538462|0.26292350295858|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-05-19 09:09:20|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|21951.199147659|52|558.99386685072|0.2836|1|2|0.27812|23508.5996|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|886.34766717898|0.645|0.419|0.10682|31|11|0.0026683073727934|0.036707268951194|23693.5|2024-05-05|-0.1543|2008-10-26|0.16643|2009-05-24
2024-05-19 09:09:21|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|11833.140346341|52|320.65537797225|0.3265|1|2|0.31512|12744.75|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1237.1381055273|0.617|0.383|0.03136|428|7|0.0027788993414864|0.01848169332079|12807.75|2024-05-05|-0.15801|2008-10-12|0.18047|2009-05-24
2024-05-19 09:09:22|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9022.7372905879|25|121.68636675959|0.1008|1|2|0.08753|9169.0898|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|997.12793926048|0.574|0.361|0.10865|61|21|0.002257943519189|0.041199956553222|9476.759765625|2024-04-14|-0.17815|2008-10-26|0.21445|2009-05-24
2024-05-19 09:09:23|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11530.779518209|93|307.13325920339|0.4038|1|2|0.39678|12464.5498|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|327.95837882887|0.538|0.308|0.09322|13|4|0.0027952155172414|0.030022952586207|12570.900390625|2024-03-17|-0.11667|2020-03-15|0.08917|2020-04-12
2024-05-19 09:09:24|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19562.390676798|52|556.44513249888|0.3615|1|2|0.34706|21144.4492|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|5990.0988140516|0.536|0.339|0.04343|304|17|0.0029103517877739|0.034603915801615|21208.69921875|2024-05-05|-0.15975|2008-10-12|0.184|2009-05-24
2024-05-19 09:09:25|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|46078.138255357|52|1849.9331983975|0.5838|1|2|0.5439|51604.8984|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1500.0987463318|0.606|0.333|0.11664|33|11|0.0032581873727088|0.041271710794297|51869.25|2024-05-19|-0.18502|2008-10-12|0.22728|2009-05-24
2024-05-19 09:09:26|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|12792.067922827|93|524.21065497735|0.7713|1|2|0.74534|14588.3496|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|513.99100182771|0.762|0.429|0.1462|21|13|0.0025454953917051|0.048421451612903|14588.349609375|2024-05-19|-0.21238|2008-10-12|0.28498|2009-05-24
2024-05-19 09:09:27|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|59027.46294853|52|2412.363070303|0.6503|1|2|0.62307|67657|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|6738.1408230777|0.512|0.395|0.13386|43|13|0.0035952158774373|0.047959192200557|67657|2024-05-19|-0.19907|2008-10-12|0.24042|2009-05-24
2024-05-19 09:09:28|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15047.129688974|53|764.6128160082|0.7337|1|2|0.71958|17009.5996|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1672.3132271901|0.659|0.439|0.10789|41|13|0.0033121448730009|0.03832124176858|17135.150390625|2024-05-05|-0.2226|2008-10-12|0.26462|2009-05-24
2024-05-19 09:09:29|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14142.654147222|54|663.72122204705|0.6745|1|2|0.65938|15935.5|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|233.26297161003|0.464|0.275|0.03141|69|4|0.0029697928994083|0.03118050295858|15944.700195312|2024-05-05|-0.15965|2020-03-22|0.09861|2020-06-07
2024-05-19 09:09:29|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6955.6548805425|89|351.87394885509|0.7344|1|1|0.73436|7854.3999|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|251.91717550013|0.571|0.429|0.12651|7|4|0.0038880215827338|0.043345215827338|7928.5|2024-05-05|-0.16358|2020-03-22|0.10942|2020-06-07
2024-05-19 09:09:31|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8977.8886515273|51|268.67657775951|0.3726|1|2|0.35546|9738.5303|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|319.61989538101|0.467|0.4|0.08589|15|2|0.0028969841269841|0.02914433106576|9768.75|2024-05-05|-0.1227|2020-03-29|0.12136|2020-04-19
2024-05-19 09:09:32|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|37182.078660625|53|1579.5242533749||0|0|0.64299|43047.5195|-0.02902|33|-0.029018774086443|33|34.71|0.07254|0.10287|0.11207562750267|0.15615853466769|214.45295921609|233.91728555252|905.18112951484|0.429|0.333|0.10526|21|6|0.0031662355953905|0.035544852752881|43114.91015625|2024-05-19|-0.11847|2020-03-29|0.11623|2014-06-01
2024-05-19 09:09:32|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|42461.664201267|54|1926.2166226893|0.6483|1|2|0.63775|47959.6719|-0.07453|19|-0.02340831978217|19|34.67|0.11989|0.16117|0.21305604985924|0.33505041644264|415.74371010647|521.92041526014|869.91254590401|0.476|0.333|0.10999|21|5|0.0032024967989757|0.036810115236876|48021.58984375|2024-05-19|-0.14011|2020-03-29|0.15753|2014-06-01
2024-05-19 09:09:33|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22095.494118568|51|602.12629501794|0.2582|1|1|0.25819|23808.3301|-0.01394|32|-0.013935703811888|32|29.24|0.00275|0.02463|0.02313355003572|0.054179850753702|124.10388857602|157.42253342045|566.8406849641|0.56|0.4|0.09558|25|8|0.0024952240717029|0.031285697823304|24003.509765625|2024-05-05|-0.12076|2020-03-29|0.12731|2020-04-19
2024-05-19 09:09:34|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9615.049477375|51|280.38085009313|0.3157|1|2|0.30679|10431.0596|-0.06681|13|-0.00028476360788954|29|31.78|0.02262|0.0443|0.043539500769618|0.084202083148812|171.66521169157|192.85747224654|619.32228498704|0.652|0.391|0.09439|23|9|0.0026066709346991|0.031088553137004|10476.349609375|2024-05-05|-0.12015|2020-03-29|0.12408|2020-04-19
2024-05-19 09:09:36|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30637.074056215|51|942.31902825932|0.3443|1|2|0.32865|33379.6602|-0.06924|13|0.0021648957838978|29|31.78|0.02735|0.05049|0.059309272139542|0.082024838743384|181.94856061622|173.58524537073|637.54081180912|0.522|0.348|0.09386|23|8|0.0026452112676056|0.03096133162612|33475.3984375|2024-05-05|-0.12227|2020-03-29|0.12137|2020-04-19
2024-05-19 09:09:36|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|335.61344639575|21|5.1371825002463|0.0218|1|1|0.02181|352.34|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|165.53440743926|0.549|0.369|0.02493|388|11|0.00071864365971107|0.014490617977528|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-05-19 09:09:37|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|289.82741563658|4|6.630861861374|0.0612|1|2|0.02555|311.12|-0.09248|36|-0.096825570288944|3|25.1|-0.02266|-0.00172|-0.031104579863129|-0.022461538624535|53.262134801243|76.404551057359|110.924123977|0.613|0.355|0.07821|31|14|0.00036030729833547|0.026641536491677|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-05-19 09:09:38|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2540.6827589749|23|69.244134991856|0.0629|1|1|0.06286|2724.7|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2204.4498258973|0.559|0.359|0.02846|746|17|0.0019502411790978|0.02958097811523|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-05-19 09:09:39|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2370.8046055743|23|75.591080638587|0.0741|1|1|0.07412|2558.0901|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|220.26866505938|0.519|0.37|0.0969|27|7|0.0013114212548015|0.032356414852753|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-05-19 09:09:41|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|393.26127450468|23|7.9195659287639|0.0913|1|2|0.07324|412.79|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|411.26830452237|0.584|0.351|0.03911|370|15|0.0016776645264848|0.018013731942215|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-05-19 09:09:42|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|828.49019612646|9|26.678332432132|-0.0339|1|2|-0.05412|855.06|-0.10729|24|0.06468529589901|35|27.82|0.02222|0.07209|0.038909034286561|0.039279283241052|221.87256182731|175.2104201099|71.54715212335|0.627|0.392|0.13608|51|18|0.00062524176594254|0.048624695164681|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-05-19 09:09:43|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1942.2181080169|10|85.461453298882|-0.0352|1|1|-0.03515|2016.84|0.18832|34|0.18831851346422|34|36.05|0.03697|0.06619|0.089118325780251|0.082937049074765|214.76944668318|173.65374247544|156.10095514555|0.579|0.474|0.12762|19|11|0.0011000720461095|0.043151772334294|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-05-19 09:09:44|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2587.8898908957|23|78.075070827395|0.0737|1|1|0.07373|2786.4399|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|210.93573471453|0.44|0.32|0.0953|25|8|0.0012416133162612|0.031443444302177|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-05-19 09:09:44|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|342.93573731654|23|10.161420284135|0.0773|1|1|0.07733|370.59|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|369.18709551496|0.523|0.385|0.12834|65|23|0.0013770647321429|0.0442104296875|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-05-19 09:09:46|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2533.7693353656|22|74.874859640242|0.061|1|2|0.04717|2704.0601|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|203.57912146063|0.593|0.407|0.09421|27|13|0.0011860819462228|0.030757848911652|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-05-19 09:09:47|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2834.3900070589|15|65.074994391816|0.0706|1|1|0.07057|3040.4299|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|159.99820391316|0.524|0.333|0.09445|21|9|0.00090102432778489|0.030813764404609|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-05-19 09:09:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2268.3195221702|1|40.011819432854||0|0|0|2389.5601|-0.13286|9|-0.13286485761123|9|26.93|0.0021|0.03613|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|212.53946718111|0.517|0.345|0.08954|29|9|0.0012956338028169|0.030079718309859|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-05-19 09:09:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|5384.5367472088|23|164.94940022534|0.0748|1|1|0.07479|5746.8101|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|200.58323452131|0.48|0.36|0.09402|25|9|0.001167900128041|0.031148425096031|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-05-19 09:09:49|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5699.8149444953|83|229.63303622094||0|0|0.126|5561.6807|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|549.71442443173|0.625|0.458|0.17216|24|7|0.0026829776422764|0.058920945121951|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-05-19 09:09:51|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2912.8669510302|7|74.632362351925||0|0|0.02761|3154.0264|-0.00779|21|0.091045088837682|82|34.43|0.19947|0.27681|0.28424170437237|0.42657447175717|6732.2042712537|2999.5520705864|2890.1552703821|0.592|0.347|0.16247|49|20|0.003410141760189|0.050534565859421|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-05-19 09:09:52|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|8730.0194375012|10|314.21814335903||0|0|0.01006|9709.4219|0.14641|76|-0.094839200188061|12|31.38|0.14111|0.19648|0.23882657617833|0.39630440230278|1617.0105889073|1255.1840148698|833.59132808959|0.574|0.319|0.14282|47|18|0.0022181469002695|0.050866832884097|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-05-19 09:09:53|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|11687.791075577|13|323.84291621391|0.066|1|1|0.06604|12793.29|0.03204|20|-0.073943426853961|36|44.52|0.23931|0.27806|0.28869727484005|0.46073773111229|856.5467666602|733.25260452718|229.99090329819|0.652|0.391|0.13519|23|11|0.0014290057915058|0.046747702702703|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-05-19 09:09:54|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3076.3085201697|10|85.132145294995||0|0|0.03169|3355.1399|0.05318|28|0.19866628397454|37|27.51|0.10846|0.1462|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|297.32551724436|0.578|0.356|0.10651|45|12|0.0014202886928629|0.039134025661588|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-05-19 09:09:55|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3093.7824155244|13|85.010882650734|0.0512|1|1|0.05121|3357.9199|-0.07726|38|-0.077262363900336|38|33.45|0.13513|0.1695|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|366.55312409742|0.613|0.387|0.10491|31|14|0.001828913250715|0.041285919923737|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-05-19 09:09:56|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3052.5750252082|7|79.22887183206||0|0|0.02748|3306.2021|-0.00791|21|0.098634918195602|82|42.53|0.06324|0.09317|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|129.81789245523|0.6|0.333|0.10284|15|5|0.00076493788819876|0.034925155279503|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-05-19 09:09:57|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4932.4257190417|10|168.76488682656||0|0|0.02905|5421.4927|-0.08638|15|-0.086384443494532|15|40.6|0.09708|0.12955|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|136.13733822436|0.6|0.333|0.12348|15|6|0.0010354530744337|0.041983349514563|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-05-19 09:09:58|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|3287.4667990479|60|63.412759692382|0.4439|1|2|0.4297|3503.73|0.24908|53|0.24907570260525|53|29.33|0.09169|0.14551|0.16346781748532|0.3321328452133|769.97246181945|3583.2863589994|3543.7745353859|0.533|0.356|0.16021|45|19|0.0039639376359681|0.054068165337201|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-05-19 09:09:59|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1108.5290144299|28|30.11866511192|0.1045|1|2|0.09503|1212.6801|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1212.6800537109|0.541|0.393|0.17255|61|18|0.0033387213997308|0.062487039030956|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-05-19 09:10:00|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|6187.7490541557|62|130.22311586494|0.5069|1|1|0.50694|6580.1802|0.22423|64|0.10939380999771|53|29.1|-0.00601|0.03761|-0.010764885112732|0.071157812041804|52.181675057099|184.036128768|2683.9255312336|0.538|0.308|0.16712|39|17|0.0036218227424749|0.054974974916388|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-05-19 09:10:02|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|20609.622322879|60|408.86254601935|0.4211|1|2|0.41123|21944.9297|0.24322|53|0.24322237998342|53|25.02|0.05966|0.12544|0.16839340993939|0.28639130202739|1514.5173356108|5361.5086264532|21944.9296875|0.561|0.386|0.16174|57|20|0.0050999595959596|0.056403212121212|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-05-19 09:10:03|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-37.327050911055|108|6.7606837705328||0|0|0.70642|20.68|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|94.645308668799|0.75|0.5|0.5344|8|2|0.0082442307692308|0.20944203296703|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-05-19 09:10:04|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|11232.362745968|4|594.90903259408|0.117|1|1|0.11704|13329.46|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|82.781649422924|0.6|0.36|0.14136|25|14|0.00029811779769526|0.045491421254802|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-05-19 09:10:04|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|16865.983074497|3|787.83897516765|0.0817|1|2|0.05833|19553.6094|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|5377.0410293382|0.592|0.368|0.03745|657|19|0.0022096670630202|0.032254819659136|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-05-19 09:10:05|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-05-19 09:10:07|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1141.5857399119|53|52.216315137087|0.2503|-1|1|0.25026|1137.14|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|71.346382362098|0.375|0.292|0.11397|24|7|-3.4455825864276E-5|0.03698357234315|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-05-19 09:10:08|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3540.0910606879|4|156.40128706237|0.1239|1|2|0.10165|4046|-0.01407|44|0.022168958173822|28|5.79|-0.00699|0.02482|0.019081562977664|0.0429195970639|1041.1532435611|4871.4528458758|264.06647705092|0.574|0.351|0.05663|282|17|0.001559315403423|0.047405739608802|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-05-19 09:10:09|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6066.5670857856|4|282.94923637876|0.1264|1|2|0.10606|6934.7002|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|177.37665687233|0.519|0.346|0.10727|104|12|0.0014990428837787|0.05669796146675|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-05-19 09:10:10|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|19383.980389514|22|482.63543920383||0|0|0.16122|20523.3105|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|297.85196186887|0.621|0.379|0.08884|29|11|0.0016640519480519|0.027917415584416|20883.689453125|2024-04-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-05-19 09:10:11|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|262.96121070959|26|8.3969237351429|0.11|1|1|0.10998|272.91|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|217.30234224059|0.619|0.333|0.136|21|9|0.0017088958009331|0.04329034214619|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-05-19 09:10:12|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|784.32723426087|21|21.904258094685||0|0|0.23176|845.8|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|335.74150283446|0.593|0.333|0.09554|27|12|0.0018578858625162|0.030610428015564|857|2024-05-19|-0.09377|2020-03-15|0.09892|2022-11-13
2024-05-19 09:10:13|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|239.47455923714|25|6.4881821512158|0.1057|1|1|0.10567|250.59|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|277.38544000005|0.696|0.435|0.09629|23|10|0.0019164430577223|0.032843166926677|257.70999145508|2024-04-14|-0.14432|2020-03-15|0.13592|2012-02-05
2024-05-19 09:10:14|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|15387.051254907|78|464.41781086449|0.5157|1|2|0.4923|16737.9609|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|350.625|0.571|0.381|0.10444|21|11|0.0019152207792208|0.031895467532468|16844.3203125|2024-05-19|-0.09357|2011-08-07|0.10422|2022-11-13
2024-05-19 09:10:15|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2296.2840718189|29|84.605301255693|0.2162|1|2|0.18264|2574.96|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|197.34517662305|0.585|0.377|0.13123|53|22|0.0011350159337157|0.045983951561504|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-05-19 09:10:16|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2885.5389058307|29|104.20370619446|0.2349|1|2|0.20508|3228.76|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|125.00135634732|0.5|0.328|0.05226|58|6|0.00076835016835017|0.034364814814815|3236.3000488281|2024-05-19|-0.2238|2020-03-15|0.11941|2020-11-08
2024-05-19 09:10:17|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|6143.8290249206|28|164.48033153688|0.2454|1|2|0.23008|6637.27|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|380.92031329439|0.56|0.32|0.09339|25|8|0.0020030434782609|0.030745601023018|6652.9501953125|2024-05-19|-0.20131|2020-03-15|0.09874|2020-11-08
2024-05-19 09:10:18|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|23855.074120278|26|368.9316734489|0.1525|1|2|0.143|24961.8691|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|232.03010687057|0.609|0.435|0.06656|23|6|0.0016701388888889|0.022761024305556|24972.890625|2024-05-19|-0.18927|2020-03-15|0.07777|2020-11-08
2024-05-19 09:10:19|WEEKLY|00483|37662|/indices/wig|INDICES:PL|81763.740129774|30|2323.630894242|0.2525|1|2|0.22438|88734.6328|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|302.61391400506|0.56|0.4|0.09953|25|7|0.0017390792838875|0.032330255754476|88764.8828125|2024-05-19|-0.21685|2020-03-15|0.11031|2020-11-08
2024-05-19 09:10:20|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1381.4441501914|19|34.918620671888||0|0|0.10188|1490.46|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|89.95907879283|0.481|0.37|0.15482|27|10|0.0007289014084507|0.052400690140845|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-05-19 09:10:20|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3331.1957664367|19|91.929739638302|0.1023|1|1|0.10229|3621.54|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|43.716761142805|0.571|0.367|0.17206|49|18|0.0052446811594203|0.05779547826087|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-05-19 09:10:22|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1472.3360150198|23|28.159920475915||0|0|0.10025|1548.65|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|462.00774702167|0.531|0.322|0.03503|369|14|0.001443157564344|0.027633892027621|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-05-19 09:10:23|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1506.4481039899|6|38.668055767025|-0.0147|1|1|-0.01466|1600.37|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|263.56554066925|0.598|0.378|0.03359|368|13|0.0012442375601926|0.018146821829856|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-05-19 09:10:24|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1715.2497808939|24|37.089471882908||0|0|0.10747|1830.3199|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|133.6526805089|0.696|0.435|0.10559|23|12|0.0006893989769821|0.032222800511509|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-05-19 09:10:25|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1866.7566710615|20|44.789442979494|0.0779|1|1|0.07786|2015.89|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|144.05490917805|0.652|0.391|0.11945|23|13|0.00087121483375959|0.035624437340153|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-05-19 09:10:25|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1995.4247099193|20|56.305085300336|0.0854|1|2|0.06621|2189.21|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|111.86960702995|0.571|0.333|0.12828|21|7|0.00068562659846547|0.042009552429668|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-05-19 09:10:27|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1979.657502663|41|23.337473070683|0.1713|1|2|0.16424|2049.6699|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|204.9669921875|0.494|0.364|0.06749|77|17|0.00084535714285714|0.02186724025974|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-05-19 09:10:28|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|9283.4055363247|22|253.86032152446|0.138|1|1|0.13796|10012.1797|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|367.75412543059|0.667|0.381|0.1183|21|12|0.0020422407170294|0.038190076824584|10258.639648438|2024-05-12|-0.17842|2020-03-15|0.10544|2020-04-12
2024-05-19 09:10:29|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|435.83916625134|13|8.1467501856317|0.1277|1|2|0.06822|461.79|0.02438|38|0.024380200806501|38|3.45|0.00153|0.01826|0.012956786183049|0.032301285648519|1168.871357451|5377.5860137698|103.71011295143|0.598|0.369|0.0268|358|9|0.00062230337078652|0.023823587479936|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-05-19 09:10:30|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1549.1490308375|23|41.814793922576|0.1244|1|1|0.12441|1671.35|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|382.82789568717|0.632|0.421|0.1206|19|7|0.0021015877080666|0.037842791293214|1705.4100341797|2024-05-12|-0.17836|2020-03-15|0.10938|2020-04-12
2024-05-19 09:10:31|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-05-19 09:10:32|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1119.301398228|115|58.128796561041||0|0|0.6444|947.9|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|75.655873012038|0.417|0.333|0.12784|12|3|1.5333333333333E-5|0.041169756410256|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-05-19 09:10:33|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|51|2718.07157414|0.1291|1|2|0.09512|128150.7109|-0.18406|11|-0.12357625231011|32|22.1|9.84616|11.71761|16.503387105277|24.297683506957|9600661.8146102|28590664.346401|1281507138.0192|0.633|0.43|0.19285|79|21|0.011855211581292|0.060686547884187|134391.671875|2023-12-31|-0.5|1990-03-25|1|1990-02-18
2024-05-19 09:10:34|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|51|452.68028132041|0.1264|1|2|0.11265|21486.0801|-0.16601|11|-0.1249496914616|32|30.46|0.00559|0.05298|0.04012055817482|0.093087179481224|157.12986435097|256.26006870798|1366.9294405858|0.6|0.4|0.14058|35|17|0.0029356003584229|0.048395152329749|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-05-19 09:10:35|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|51|610.42584879828|0.1343|1|2|0.10442|28624.6504|-0.18189|11|-0.12169547547738|32|26.71|-0.012|0.02642|0.015748445962432|0.051042031601392|106.79913244145|178.3608683107|904.06671521396|0.629|0.457|0.14155|35|17|0.0027997461928934|0.045428345177665|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-05-19 09:10:36|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|51|107.91175125197|0.1251|1|2|0.09402|5055.2402|-0.12964|32|-0.12963631478905|32|29.95|0.00221|0.03875|0.064463029617631|0.097110562840901|167.53247715115|185.91786607611|267.1521602201|0.571|0.429|0.12393|21|9|0.0018883505154639|0.042071929307806|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-05-19 09:10:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|51|1153.6849865407|0.1233|1|2|0.09797|54034.8086|-0.1295|32|-0.12950326012403|32|30.42|0.01247|0.06293|0.052399266660723|0.12033038806335|241.89183049555|478.01850576468|2715.3170147613|0.6|0.378|0.14806|45|19|0.0030388724453841|0.051142868217054|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-05-19 09:10:38|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|51|53.409265804326|0.1398|1|2|0.11654|2574.6599|-0.16868|11|-0.11832966087809|32|5.12|-0.00045|0.02185|0.017364736686398|0.045724722832293|543.66298875923|2164.8219006696|643.42370395623|0.652|0.409|0.04279|181|14|0.0024660081883316|0.038185721596725|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-05-19 09:10:39|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|24|68.220722323997|-0.0844|1|1|-0.08442|2113.9299|-0.05029|19|-0.050290030618354|19|5.21|0.00968|0.02967|0.02607436893642|0.054804681794625|1066.6538709169|2716.1886496463|407.19056770276|0.628|0.383|0.04067|183|15|0.0020503172978506|0.038027952917093|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-05-19 09:10:40|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1095.1981422964|25|30.288700725019|0.0607|1|1|0.0607|1179.84|-0.0575|9|-0.00029726864247226|47|3.29|-0.00362|0.01018|0.0072147263869254|0.021477679288691|167.47494478946|259.99778287416|127.37951052208|0.602|0.359|0.01968|128|6|0.00077719101123596|0.02485604494382|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-05-19 09:10:41|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|53424.516283717|25|1476.4797476033|0.0683|1|1|0.0683|57583.0781|-0.05949|9|0.22606406938308|77|27.91|0.07131|0.12776|0.10603731211578|0.21430583104759|1845.6034847518|6200.4634912081|121946.37152985|0.609|0.377|0.13114|69|28|0.0043387794871795|0.041261128205128|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-05-19 09:10:43|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3281.4514613217|25|94.706161655786|0.0775|1|1|0.07753|3565.3201|0.00166|47|0.001658267317354|47|32.33|0.03167|0.07183|0.12877436470857|0.19985529638475|1201.308808535|1108.8322997637|2952.4014618162|0.531|0.327|0.13398|49|18|0.0026613184079602|0.043240621890547|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-05-19 09:10:44|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|444.7266403105|25|12.150634623742|0.0787|1|2|0.06829|479.6|-0.0613|9|0.0087568716510478|47|30.76|-0.00506|0.01721|-0.0011369996167655|0.039351560439655|90.930244820527|134.38539591797|277.097296643|0.586|0.31|0.09945|29|12|0.0014428602620087|0.033697292576419|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-05-19 09:10:45|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|6960.1395823309|34|168.52336317196|0.0464|1|1|0.04641|7342.4702|0.21782|78|0.21782481381293|78|5.47|0.00534|0.02198|0.017130268191437|0.048341937839928|850.38784414543|8673.326663317|1144.9888488801|0.533|0.331|0.03703|317|18|0.0019267100792752|0.033599337485844|7454.4501953125|2024-03-17|-0.20782|2008-10-12|0.20687|1998-01-18
2024-05-19 09:10:46|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3713.1123666306|5|79.819732938397||0|0|-0.00341|3555.3201|-0.0327|20|0.027734944762964|18|3.38|0.00267|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1304.7525398277|0.569|0.373|0.03506|367|13|0.0026573756019262|0.020508298555377|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-05-19 09:10:46|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1211.4083151939|4|32.625528005443|-0.0403|-1|1|-0.04028|1147.24|-0.09976|16|-0.099764407376774|16|33.31|-0.01171|0.03574|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|207.00083917563|0.423|0.308|0.10444|26|10|0.0013207019562716|0.039014108170311|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-05-19 09:10:48|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-227.15329655398|89|6.5128903638976|0.3289|-1|1|0.32887|209.43|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|119.4013682802|0.65|0.4|0.11777|20|11|0.00059969072164948|0.039509536082474|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-05-19 09:10:49|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-986.27135685348|5|29.202961621475||0|0|0.00087|919.51|-0.04864|16|-0.04863949790965|16|31.93|0.01408|0.06849|0.043586637624369|0.10837877892024|194.40521712881|435.26033496078|620.53587205765|0.636|0.409|0.14344|44|19|0.0021388644428673|0.048783711852378|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-05-19 09:10:50|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1444.9459248182|63|25.280688143737||0|0|0.11575|1382.6801|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1289.0919505621|0.595|0.376|0.03258|585|19|0.0017277702397105|0.030279249208503|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-05-19 09:10:51|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1617.3238671747|64|29.982552872871|0.1226|-1|1|0.12264|1551.53|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|239.28225868775|0.773|0.409|0.09801|22|15|0.0013779897567221|0.030706581306018|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-05-19 09:10:52|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1533.5545330637|63|31.618820382129|0.0804|-1|1|0.08038|1468.89|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|223.8752096537|0.591|0.318|0.10023|22|10|0.00131271446863|0.032889641485275|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-05-19 09:10:53|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1956.050974847|106|39.562588731084||0|0|0.24287|1850.8101|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|302.50891380428|0.364|0.227|0.09384|22|5|0.0016901280409731|0.031576722151088|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-05-19 09:10:54|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2034.0533793793|106|40.024921445525||0|0|0.22653|1928.75|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|314.66676916364|0.577|0.308|0.09071|26|12|0.0017477976952625|0.031512586427657|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-05-19 09:10:55|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1164.158123743|62|23.656306576877|0.0682|-1|1|0.06823|1115.04|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|173.20202372235|0.333|0.167|0.10481|18|7|0.00096855313700384|0.032551587708067|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-05-19 09:10:56|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-418.00784648703|80|11.245952491119|0.3603|-1|1|0.36028|384.27|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|220.67993926278|0.864|0.5|0.11094|22|16|0.0013911508951407|0.035070358056266|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-05-19 09:10:57|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1972.8544076188|63|37.918704380811||0|0|0.10592|1884.0699|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|221.58489691636|0.667|0.375|0.09683|24|11|0.0012861125319693|0.031011828644501|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-05-19 09:10:58|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-891.81430067943|63|17.416437125241|0.092|-1|1|0.09199|853.89|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|214.35135205532|0.708|0.458|0.09964|24|12|0.0012466112531969|0.031355038363171|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-05-19 09:10:59|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6428.3643251435|24|160.2409970839|0.0216|1|1|0.02165|6618.6899|-0.04491|23|-0.044914781084074|23|30.36|0.006|0.02964|0.0038465483703415|0.034144754683741|97.872241560033|133.77266778766|277.01260108961|0.68|0.4|0.10509|25|13|0.0016116240409207|0.031781253196931|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-05-19 09:11:00|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-622.03664922594|5|12.603775003219||0|0|-0.05416|608.49|0.00658|18|0.0065783503856351|18|3.4|0.00356|0.02085|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|510.34972163237|0.559|0.364|0.03047|365|12|0.0017407062600321|0.018556043338684|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-05-19 09:11:01|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3411.538933705|21|60.911844223782|0.0183|1|2|0.00618|3524.1499|-0.02799|24|-0.0279869363395|24|30.48|0.01956|0.04481|0.03869950547883|0.078515500981483|152.82491424384|214.92897824744|224.77309428199|0.56|0.44|0.07906|25|9|0.001264462915601|0.026024245524297|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-05-19 09:11:02|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1548.5168081097|43|20.474398110557||0|0|0.11464|1616.62|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|154.83234695556|0.56|0.44|0.06204|25|9|0.00066162612035851|0.018815121638924|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-05-19 09:11:03|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4785.790142138|2|157.5233217613|0.0401|1|2|0.0357|5351.2202|-0.03607|42|0.011036936917534|16|28.89|0.03083|0.08536|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|132.4661123121|0.481|0.296|0.12089|27|9|0.00088599231754161|0.040549103713188|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-05-19 09:11:04|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16326.697214604|77|333.04786856939||0|0|0.34961|17641.0605|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|247.20178565491|0.484|0.355|0.06953|31|11|0.0013285019206146|0.021479897567222|17652.220703125|2024-05-19|-0.13425|2020-03-15|0.08342|2013-05-12
2024-05-19 09:11:05|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11362.204170773|43|150.20863578397||0|0|0.15132|11906.0098|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|175.41237739716|0.686|0.457|0.0586|35|17|0.00082245838668374|0.018023982074264|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-05-19 09:11:06|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|225.25018987528|43|2.2166038835316|0.1554|1|2|0.13665|233.23|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|209.60726409986|0.529|0.319|0.01975|382|13|0.00076182182985554|0.010696845906902|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-05-19 09:11:07|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1842.2951497735|24|53.948964988434|0.0917|1|2|0.08147|1971.2|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1107.1669431058|0.527|0.309|0.09371|55|20|0.001821372191864|0.032960382513661|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-05-19 09:11:09|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1876.901815775|25|54.55132508716||0|0|0.08192|1981.8199|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1141.2726841041|0.545|0.4|0.09498|55|15|0.0018431837477259|0.032088963007884|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-05-19 09:11:10|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|653.7226907214|25|16.611626129734||0|0|0.13981|689.14|-0.02895|18|-0.028947034089432|18|31.74|0.0836|0.1128|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|91.442751772549|0.519|0.37|0.1252|27|10|0.00047576617480136|0.038201895573212|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-05-19 09:11:10|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1988.536183382|25|65.996999865237||0|0|0.0655|2080.4299|0.69819|107|0.69818513241136|107|34|0.0825|0.11955|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|481.42496901916|0.629|0.4|0.10456|35|17|0.0017595140032949|0.035579950576606|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-05-19 09:11:11|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1707.0362215459|25|45.00659841138||0|0|0.11341|1799.8199|-0.05696|8|-0.082610504900716|13|36.89|0.04866|0.07363|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|182.59863620633|0.737|0.421|0.08022|19|9|0.0010947448275862|0.025288137931034|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-05-19 09:11:12|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1502.2644434607|23|34.33428798239|0.2241|1|2|0.16553|1582.55|0.25904|73|-0.075256664592537|7|29.9|0.06944|0.10402|0.095151039338993|0.15524334838437|289.25948655339|312.82617499648|133.7867451099|0.621|0.379|0.10034|29|14|0.00078310461192351|0.032044026996625|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-05-19 09:11:14|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|14|4.872149659088|-0.3756|-1|1|-0.37558|17.8|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|128.05755198246|0.667|0.5|0.66428|6|4|0.017316798418972|0.27677023715415|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-05-19 09:11:15|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6123.3917411902|23|191.88602116577|0.0832|1|1|0.08324|6649.04|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1227.643547736|0.649|0.403|0.08488|77|26|0.0019462953692115|0.033751351689612|6757.0698242188|2024-05-19|-0.19425|2008-10-12|0.15798|2008-10-19
2024-05-19 09:11:16|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-05-19 09:11:16|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|31149.400888686|23|915.9900683546|0.0834|1|1|0.08344|33650.5781|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1075.1670266476|0.601|0.362|0.04046|163|20|0.0017450813516896|0.024195050062578|34165.3515625|2024-05-19|-0.17459|2020-03-22|0.12779|2020-04-05
2024-05-19 09:11:17|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-05-19 09:11:19|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-542.41603236174|30|27.131301924496||0|0|-0.18575|530.15|0.1321|24|0.1320993958303|24|36.56|0.09993|0.14727|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|401.41591202656|0.625|0.375|0.17904|16|8|0.0029235342019544|0.053877377850163|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-05-19 09:11:20|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1164.9291204976|15|43.96978794615|0.0804|1|1|0.08036|1310.15|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|418.12409514464|0.557|0.351|0.0393|194|8|0.0022698742138365|0.027967446540881|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-05-19 09:11:21|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1169.4879745826|15|41.121276622368|0.0622|1|1|0.06223|1273.11|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1273.1099853516|0.605|0.419|0.11926|43|17|0.002770048820179|0.037815687550854|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-05-19 09:11:22|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-396.36506579963|5|10.352666326835||0|0|-0.08659|388.14|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|90.691154886866|0.549|0.352|0.02501|577|3|0.00038716688227684|0.006994191461837|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-05-19 09:11:23|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1242.3454786839|3|7.5881688892316|0.0595|1|2|0.04943|1265.11|0.03549|1|0.035494446047036|1|1.25|0.00028|0.01612|0.014676225630513|0.034169023368237|12426.654369773|136168.68516401|275.56905954022|0.569|0.356|0.02272|615|1|0.0017432729624838|0.00026495472186287|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-05-19 09:11:24|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|32|7.1350481908712|-0.0573|-1|1|-0.0573|241.54|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|241.53999328613|0.7|0.467|0.17767|30|15|0.0017792094455852|0.053968223819302|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-05-19 09:11:25|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1169.1072210585|15|45.04061043505|0.0881|1|2|0.08228|1310.87|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|266.46948583396|0.781|0.469|0.06292|32|8|0.0021326691042048|0.034314131627057|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-05-19 09:11:26|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|52|87.729560909253|0.859|1|2|0.7988|3633.28|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|431.68537086734|0.613|0.452|0.09017|31|11|0.0023496679946879|0.030269508632138|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-05-19 09:11:27|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95284.976204945|52|2304.5902890047|0.7996|1|2|0.75781|98125.7266|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|330.20598680579|0.621|0.345|0.0896|29|14|0.0019201023017903|0.028878810741688|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-05-19 09:11:27|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|9105.6780337715|50|412.88906035743|0.8917|1|1|0.89169|10643.5801|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|15205114.332587|0.71|0.504|0.07872|341|21|0.0080786464968153|0.057432027600849|10652.280273438|2024-05-19|-0.28736|1994-01-30|0.38849|1994-02-20
2024-05-19 09:11:29|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|16436.956381682|16|808.48133631418|0.2061|1|2|0.18021|19441.8496|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|7133.3151642418|0.828|0.483|0.13262|29|17|0.0058650623441396|0.04326042394015|19468.240234375|2024-05-19|-0.1733|2020-03-15|0.11621|2023-06-04
2024-05-19 09:11:30|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|9873.846425004|50|457.35620468616|0.841|1|1|0.84102|11563.1504|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|112154.70339481|0.585|0.358|0.19482|53|17|0.0062951021846371|0.066896885130374|11570.959960938|2024-05-19|-0.2616|2000-12-03|0.30865|1997-01-26
2024-05-19 09:11:31|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|8032.9944655282|50|367.90679274059|0.8495|1|1|0.84951|9395.9404|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|6024.1971892992|0.61|0.366|0.18478|41|15|0.0042734940711462|0.060673343873518|9400.58984375|2024-05-19|-0.26378|2000-12-03|0.29586|2002-11-10
2024-05-19 09:11:32|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|10567.103897048|50|442.11277619817|0.9754|1|1|0.97545|12169.3896|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|118149.41187462|0.561|0.386|0.17392|57|20|0.0061352679830748|0.060627038081805|12174.290039062|2024-05-19|-0.25834|2000-12-03|0.28525|2002-11-10
2024-05-19 09:11:33|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|32072.403907153|17|1328.0567575417|0.2197|1|2|0.20183|36092.1406|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|13293.606123389|0.714|0.486|0.11057|35|15|0.0066129301745636|0.038681471321696|36418.26953125|2024-05-12|-0.24377|2020-03-15|0.13957|2020-03-29
2024-05-19 09:11:35|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1160.4399414062|1|0||0|0|0|1147.5|0.02591|1|0.025912084726701|1|1.19|-1.0E-5|0.00449|0.0048775071492088|0.0094395406397221|414.79334212574|723.88705833587|126.14187216748|0.585|0.417|0.00654|511|0|0.00044990099009901|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-05-19 09:11:36|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-31565.359374686|5|1904.8388670933|-0.0447|-1|1|-0.0447|27075.9902|0.44132|35|0.44132344910699|35|4.38|0.0345|0.05756|0.0844149811528|0.15108827924364|29637.218592562|219689.64362043|2706.9222928643|0.481|0.308|0.04027|312|11|0.0032079181884587|0.035589006574142|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-05-19 09:11:37|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-6906.6050115629|9|407.79200151574|0.0934|-1|1|0.09341|5801.29|1.06292|44|1.0629223773331|44|2.24|0.0139|0.02996|0.034129812555864|0.067430037047533|1246.5018763945|3313.7181406697|588.05598712726|0.565|0.369|0.02808|168|4|0.00543546875|0.032132734375|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-05-19 09:11:37|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-734.08926589236|10|44.827596687427||0|0|0.1629|599.0248|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|86.698592590937|0.601|0.413|0.0558|143|1|0.026260862068966|0.016161083743842|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-05-19 09:11:38|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-05-19 09:11:39|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-38920.08872179|5|2476.7954641933|-0.0502|-1|1|-0.05017|33240.3516|-0.23713|6|0.4193241210736|32|25|0.12928|0.18741|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3324.03515625|0.591|0.386|0.1202|44|11|0.0039575634057971|0.040108740942029|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-05-19 09:11:40|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-05-19 09:11:41|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9608.632052081|22|193.40872487352||0|0|-0.08297|9711.4502|-0.10031|12|-0.10031032461281|12|20.18|0.00559|0.03824|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|722.84705584759|0.492|0.354|0.089|65|17|0.0019412903225806|0.032788687171793|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-05-19 09:11:42|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6025.1971518535|7|128.29569775324|0.0297|-1|1|0.02969|5653.96|-0.08528|12|-0.085275978472205|12|21.33|-0.04442|-0.01595|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|164.46352189793|0.361|0.278|0.09714|36|12|0.001|0.031121821705426|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-05-19 09:11:43|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3319.0682251712|22|59.924870897573||0|0|-0.04275|3400.4099|-0.094|12|-0.094004693187941|12|2.95|0.0002|0.01992|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|338.3256775478|0.612|0.385|0.0297|299|8|0.0017610864745011|0.018192649667406|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-05-19 09:11:45|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|67773.146174239|46|2160.7637752536|0.7543|1|2|0.70094|75325.8672|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3355.6461604856|0.623|0.434|0.12862|53|21|0.0028051920614597|0.04105642765685|75401.1171875|2024-05-19|-0.18207|2008-12-21|0.13921|2000-01-23
2024-05-19 09:11:46|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|31531.937786731|46|996.7108419231|0.6746|1|2|0.61242|34800.6211|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|207.8079611412|0.556|0.333|0.09766|9|2|0.0021168181818182|0.034539354066986|34950.609375|2024-05-19|-0.14378|2020-03-22|0.13422|2020-04-05
2024-05-19 09:11:46|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1193.1194604331|14|50.726604467767||0|0|-0.27944|1132.64|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|383.55572687748|0.574|0.378|0.03568|376|7|0.0017751203852327|0.021110971107544|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-05-19 09:11:47|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|21582.588472316|46|753.91224099875|0.5544|1|2|0.53006|24215.8105|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|194.84787958951|0.6|0.44|0.12573|25|9|0.0012562689804772|0.03998773318872|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-05-19 09:11:48|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|44280.744517936|46|1306.0369836047|0.7178|1|2|0.64868|48764.4688|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|883.04638420042|0.56|0.44|0.10043|25|6|0.0026061053719008|0.033241590909091|48807.140625|2024-05-19|-0.17142|2008-12-21|0.09911|2020-04-05
2024-05-19 09:11:50|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|110518.67799428|6|4251.3065539903|0.0664|1|2|0.05137|124043.1797|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1180.1654495863|0.609|0.348|0.11169|23|9|0.0035348780487805|0.036961489088575|125146.1171875|2024-05-19|-0.1511|2020-03-22|0.15485|2020-04-05
2024-05-19 09:11:51|WEEKLY|00572|14770|/indices/bet|INDICES:RO|16368.841844764|75|297.57094757877||0|0|0.40738|17244.5703|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|545.82136217025|0.6|0.4|0.094|25|10|0.0025122564102564|0.031143435897436|17336.150390625|2024-04-14|-0.18807|2018-12-23|0.10954|2020-04-12
2024-05-19 09:11:51|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1392.6013101974|75|23.677899856063||0|0|0.36682|1459.55|0.19354|65|0.19354445701408|65|28.16|-0.01564|0.04055|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|476.41667274309|0.6|0.44|0.09304|25|7|0.0023518766066838|0.030987724935733|1477.5600585938|2024-04-14|-0.17694|2018-12-23|0.10567|2010-06-20
2024-05-19 09:11:52|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|63933.034111721|52|1565.854514843||0|0|0.43123|68088.2422|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|446.15114874273|0.619|0.381|0.12481|21|9|0.0023015856777494|0.038598913043478|69395.59375|2024-05-19|-0.16987|2020-03-15|0.11252|2009-07-19
2024-05-19 09:11:53|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|5791.0326143972|47|116.39653312608||0|0|0.68718|6107.5498|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|372.61378792574|0.632|0.263|0.10673|19|9|0.0019786061381074|0.033021764705882|6240.6801757812|2024-04-07|-0.20466|2020-03-15|0.15426|2017-11-05
2024-05-19 09:11:55|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5324.6251237053|23|118.52291210717|0.1594|1|2|0.12675|5620.5498|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|471.55822532829|0.585|0.369|0.03471|366|13|0.001884341894061|0.023119654895666|5733.3598632812|2024-05-12|-0.29342|2008-10-12|0.19532|2008-11-30
2024-05-19 09:11:56|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5292.4464269165|51|138.05789675701|0.4235|1|1|0.42348|5707.6001|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|229.64421562205|0.381|0.19|0.13816|21|8|0.0015970218228498|0.043638523748395|5739.7900390625|2024-05-12|-0.1817|2020-03-15|0.12366|2009-07-19
2024-05-19 09:11:56|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|13378.657256226|50|297.76756823709|0.4632|1|1|0.46323|14172.3496|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|309.92241734807|0.579|0.368|0.14773|19|9|0.0017859948652118|0.037576726572529|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-05-19 09:11:57|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5689.3905093999|78|164.5364968667|0.7084|1|2|0.6892|6192.3701|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|176.00760989517|0.429|0.381|0.15171|21|5|0.0014310128205128|0.05000791025641|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-05-19 09:11:58|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2240.6450162503|8|59.375019251394||0|0|-0.00697|2079.49|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|525.89396581324|0.628|0.374|0.01816|425|14|0.0015560048869884|0.023609890042761|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-05-19 09:12:00|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1310.459896321|2|33.968301215058|-0.0116|-1|1|-0.01159|1218.49|0.06147|21|0.061465250242315|21|29.14|0.05658|0.08778|0.093198044834691|0.15206627764866|477.0321488214|714.85544159196|119.55474320937|0.611|0.444|0.08906|36|13|0.00093818095238095|0.031682419047619|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-05-19 09:12:01|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2504.3865080415|8|64.942441670252|-0.005|-1|1|-0.00496|2342.8799|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|233.68974310942|0.654|0.462|0.09133|26|11|0.0013955735660848|0.031332556109726|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-05-19 09:12:01|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-118.67410365239|9|2.6632307752822||0|0|0.03167|112.53|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|112.55250550208|0.654|0.423|0.09126|26|11|0.00043262683201804|0.029396144306652|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-05-19 09:12:02|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-375.72962640508|2|9.8448781132176||0|0|0.02206|344|-0.05296|20|-0.052957443658369|20|31.64|0.05872|0.10495|0.13732864764209|0.17469358630033|504.51314772804|417.56824668492|337.28797647343|0.607|0.429|0.09379|28|9|0.0016810822998873|0.027780935738444|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-05-19 09:12:03|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1299.7913096468|21|36.566247207587|0.2107|1|2|0.19577|1429.1801|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|158.18438158238|0.774|0.452|0.08022|31|13|0.00092726525821596|0.031442840375587|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-05-19 09:12:05|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|924.48908827251|22|28.347313778226|0.2329|1|1|0.23292|1003.45|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|97.850785650057|0.64|0.4|0.08188|25|13|0.00033319223985891|0.028972504409171|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-05-19 09:12:05|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3658.1690612244|20|92.906984474679|0.0534|1|2|-0.00867|3992.28|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1227.6383393108|0.622|0.399|0.03205|378|12|0.0025343579454254|0.018200601926164|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-05-19 09:12:06|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1179336.0930771|33|98042.385640981|1.1326|1|2|0.93705|1473463.25|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|518368.77748461|0.561|0.369|0.09616|198|15|0.006487095459837|0.060544941792782|1496033.625|2024-05-12|-0.31447|2019-08-18|0.42246|2023-11-26
2024-05-19 09:12:07|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|50683529.379758|33|4073287.5400808|1.1627|1|2|0.97724|62903392|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|321411.55166161|0.443|0.313|0.08369|115|11|0.0077171887550201|0.054858048192771|63560500|2024-05-12|-0.31125|2019-08-18|0.44995|2023-11-26
2024-05-19 09:12:08|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2087.2565171985|12|21.710206225483|-0.0088|-1|1|-0.00881|2023.074|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|194.41792654548|0.618|0.382|0.04417|34|17|0.00069615246636771|0.01503066367713|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-05-19 09:12:10|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2008.2494868659|1|10.153149267812||0|0|0|1973.99|0.01076|2|0.010759865668752|2|1.56|0.0006|0.01131|0.010199708689202|0.025965493316046|511.5466122954|1560.1492628805|132.61070514677|0.496|0.308|0.01521|373|0|0.00067621342512909|0.0068947332185886|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-05-19 09:12:11|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5669.0946924535|14|34.382251532769||0|0|0.12923|5517.4199|0.02875|2|0.028748985722909|2|1.51|0.00044|0.00964|0.0071832390717148|0.021033675690537|357.40536582127|1067.3248648042|133.39023239133|0.504|0.308|0.01507|377|2|0.00066228915662651|0.0061883820998279|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-05-19 09:12:11|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|897.86693422288|22|17.172114920697|0.0787|1|2|-0.03285|941.27|0.10721|7|0.10720962297582|7|23.52|0.02208|0.05152|0.039050733257937|0.049530723874771|202.85368557229|190.77459765168|95.634197845091|0.636|0.455|0.05167|33|15|0.00014469259723965|0.018230376411543|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-05-19 09:12:12|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|940.76512504957|1|12.938297346758||0|0|0|994.96|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|91.352811263097|0.52|0.44|0.05502|25|6|3.4672021419009E-5|0.018991419009371|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-05-19 09:12:13|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1884.9630113722|2|10.818990512656|0.0089|1|2|0.001|1918.38|0.068|11|0.067995835135526|11|22.15|0.01834|0.03167|0.03736791033238|0.057298711560751|215.71630166073|213.87943630602|179.52274459214|0.667|0.424|0.02765|33|13|0.000845|0.0091664754098361|1925.0799560547|2023-12-17|-0.04898|2022-03-13|0.06156|2021-10-31
2024-05-19 09:12:15|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9151.0595703125|1|0||1|0|0|9151.0596|0|1|0|1|1.07|-0.00066|0.0038|0.003380681105047|0.0090668228625239|1091.6205455887|7166.8081635291|510.92979972416|0.65|0.426|0.00618|1120|0|0.0014134030100334|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-05-19 09:12:16|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2936.9799804688|1|0||-1|0|0|2936.98|0|1|0.18658671044032|1|1.02|0.00278|0.00829|0.0086189805466991|0.016291857650719|12888.167651515|163412.88516546|513.0365138387|0.691|0.493|0.01101|1174|0|0.0037166025104603|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-05-19 09:12:16|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|814.73922161283|112|12.863598492337|0.3478|1|1|0.34776|855.96|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|225.51970741718|0.529|0.471|0.08136|17|6|0.001234033290653|0.025384673495519|857.26000976562|2024-05-19|-0.1547|2020-03-15|0.1607|2009-08-09
2024-05-19 09:12:17|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|161.49144039669|70|2.1428551338835||0|0|0.18657|169.3|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|161.49957082382|0.476|0.333|0.07325|21|5|0.00088708066581306|0.021432893725992|169.38000488281|2024-05-12|-0.37617|2014-01-05|0.15484|2009-08-09
2024-05-19 09:12:18|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|815.30377432494|52|11.813740264083||0|0|0.15039|857.79|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|84.563816177177|0.619|0.381|0.07699|21|9|7.8285385500576E-5|0.02511417721519|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-05-19 09:12:20|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.07584749|17|0.0014102116751833|0|1|2|1.0E-5|11893.0801|1.0E-5|1|7.6290034551896E-6|1|1.16|0.00117|0.00995|0.0091170177648301|0.022359230519093|26749.995423217|966449.86696965|1187.7164358917|0.576|0.37|0.01364|1161|0|0.0021610014619883|0.00014795321637427|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-05-19 09:12:21|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|177.46190629026|43|2.429364569913|0.1084|1|1|0.10841|184.75|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|93.853184796371|0.517|0.414|0.06067|29|9|9.4234104046243E-5|0.019341719653179|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-05-19 09:12:21|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|207.6424601506|63|4.2277613749846||0|0|0.068|220.2|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|130.24961559693|0.4|0.28|0.05298|25|5|0.00051158959537572|0.017146011560694|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-05-19 09:12:22|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2688.6949736883|23|41.803662568673|0.1446|1|2|0.13788|2825.6299|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|292.41746026162|0.569|0.36|0.02848|633|6|0.0012366011644833|0.011217918486172|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-05-19 09:12:23|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1617.6894212607|24|29.608410702968|0.1324|1|1|0.13242|1703.34|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|153.13535579942|0.481|0.296|0.05917|27|7|0.00070344647519582|0.021048120104439|1730.9899902344|2024-03-31|-0.16866|2020-03-15|0.10783|2010-12-19
2024-05-19 09:12:25|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|110.07330032201|103|2.617234243249|1.6221|1|1|1.62214|118.18|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|11.90886472653|0.476|0.286|0.1902|21|7|-0.00070838048780488|0.061455785365854|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-05-19 09:12:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1203.9131189559|11|20.442290426149||0|0|0.05103|1273.97|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|129.67011803846|0.481|0.37|0.07801|27|9|0.00044846829268293|0.02670003902439|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-05-19 09:12:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|139.89450017223|102|2.603500552943|1.1023|1|2|1.07392|148.41|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|14.945167747565|0.368|0.263|0.16307|19|3|-0.00069607421875|0.054410009765625|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-05-19 09:12:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2429.2166331573|77|101.24628271573|0.5492|1|2|0.50343|2729.1699|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2598.4670604537|0.495|0.309|0.05259|97|13|0.0021531886477462|0.035257167501391|2767.2299804688|2024-05-19|-0.20144|2008-10-12|0.12439|2008-11-30
2024-05-19 09:12:29|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1859.0320720989|22|42.522654840733|0.1204|1|2|0.10608|1995.11|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|198.05136097184|0.545|0.364|0.09222|11|4|0.0020569948186529|0.032804974093264|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-05-19 09:12:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3259.5587704745|77|111.19871225067|0.4804|1|2|0.44905|3597.53|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1576.1358288267|0.636|0.394|0.09764|33|12|0.0026790333618477|0.03369245508982|3639.1799316406|2024-05-19|-0.19002|2008-10-12|0.10912|2009-04-19
2024-05-19 09:12:31|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3949.73106727|77|151.4029580454|0.5874|1|2|0.53745|4405.7402|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1822.0596272829|0.586|0.379|0.10964|29|11|0.0028475534644996|0.036063053892216|4462.0200195312|2024-05-19|-0.21455|2008-10-12|0.12499|2008-11-30
2024-05-19 09:12:32|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|840.5124963567|19|20.166354944771|0.1309|1|1|0.13088|904|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|886.70919770497|0.6|0.429|0.08295|35|12|0.0022790941704036|0.028371623318386|917.39001464844|2021-09-12|-0.20943|2020-03-15|0.08847|2008-10-19
2024-05-19 09:12:33|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|510.63495053087|32|9.4333591817667||0|0|0.07174|543.2|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|535.01429994875|0.568|0.405|0.05562|37|10|0.0016610762331839|0.019548789237668|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-05-19 09:12:34|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-148.86720275879|1|0||1|0|0|148.8672|-0.00776|2|-0.0077590012907259|2|1.19|0.00012|0.004|0.003025476439933|0.0068625502228288|342.57395862989|805.18238474571|116.73112536951|0.648|0.473|0.01109|653|0|0.00027417948717949|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-05-19 09:12:36|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-05-19 09:12:36|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4341.1846959426|22|113.01346723789|0.0506|1|2|0.04095|4706.54|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|745.81498704891|0.513|0.317|0.03483|439|21|0.0015733706070288|0.033271879659212|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-05-19 09:12:37|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6675.2401823139|22|173.5899424839|0.0876|1|2|0.07495|7242.8501|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|196.51113365171|0.111|0.111|0.11789|9|1|0.0018428314606742|0.03323395505618|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-05-19 09:12:38|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9632.3931223639|22|235.28220790994|0.0385|1|2|0.02744|10384.7695|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|1006.5492406988|0.52|0.325|0.0366|302|22|0.0017555230769231|0.038984502564103|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-05-19 09:12:39|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.531230193162|22|1.2529235741217|0.0525|1|2|0.03961|55.64|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|134.39612883799|0.593|0.37|0.11271|27|13|0.00073827411167513|0.038728670050761|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-05-19 09:12:41|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7101.7870592682|24|170.09930055643|0.0671|1|1|0.06707|7652.5|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|809.43719839838|0.515|0.337|0.03729|303|19|0.0016139747271683|0.030555956346927|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-05-19 09:12:42|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|380.1523067954|22|7.3059001762714|0.0254|1|1|0.02539|401.4|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|394.88439534779|0.641|0.436|0.07056|39|16|0.0015117578475336|0.026542744394619|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-05-19 09:12:43|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|449.99509195215|20|8.9766370332027|0.0434|1|2|0.03154|479.73|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|464.8096262395|0.486|0.371|0.06145|35|8|0.0016060807174888|0.024011434977578|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-05-19 09:12:44|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|882.22540607585|5|90.440821990303||0|0|0.043|998.89|0.07919|5|0.079186802190636|5|2.12|0.00407|0.01529|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|99.342617070954|0.504|0.315|0.01651|232|1|0.0002610101010101|0.0057565252525253|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-05-19 09:12:44|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|319280.15625|2|0||0|0|0.00297|320462.5313|0.00798|1|0.0079786711745857|1|1.19|0.00028|0.00835|0.0088681290349616|0.018992142426115|2399.3148825667|11648.023782887|386.48592116213|0.601|0.412|0.0117|624|0|0.002015020242915|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-05-19 09:12:46|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-358400.3125|1|0||1|0|0|358400.3125|-0.01419|5|-0.014190765197994|5|1.2|-0.00116|0.00893|0.0098327146236897|0.021013753185456|3310.2687793247|19553.800381054|508.33318558968|0.608|0.419|0.01393|618|0|0.0024445466847091|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-05-19 09:12:47|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2448.5316679644|4|28.775855037895||0|0|0.00195|2385.6899|0.03444|45|-0.0012652818156879|11|24.17|0.03835|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|238.56899414063|0.558|0.404|0.05791|52|13|0.00094463492063492|0.018527944444444|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-05-19 09:12:48|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4397.1950775339|3|50.695046697681||0|0|-0.01249|4308.3901|-0.05254|16|-0.052544955869454|16|28.04|0.10422|0.17819|0.21605319487388|0.27774757166151|2779.6393674906|1561.2272676927|278.93242294558|0.5|0.346|0.07997|52|16|0.00092768493150685|0.023480376712329|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-05-19 09:12:49|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4778.8865443151|95|103.18522706395|0.6991|1|1|0.69906|5018.23|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|324.89075363141|0.526|0.368|0.10657|19|9|0.0021136404160475|0.032997890044577|5145.2202148438|2024-04-07|-0.14553|2012-05-20|0.23859|2014-12-28
2024-05-19 09:12:50|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4778.8865443151|95|103.18522706395|0.6991|1|1|0.69906|5018.23|-0.10237|8|0.31115640149359|55|1.6|0.0043|0.00664|0.30218579432014|0.68623548316239|250.11611976677|301.36284678182|324.89075363141|0.028|0.019|0.00561|19|9|0|0|-10000||0|2012-05-20|0|2014-12-28
2024-05-19 09:12:51|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-05-19 09:12:52|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-05-19 09:12:53|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|1.13|0.00113|0.00263|-0.037845379952284|0.075166853067582|67.84661430663|125.9584959418|134.82150309156|0.027|0.019|0.00401|22|8|0|0|-10000||0|2020-03-15|0|2019-11-03
2024-05-19 09:12:53|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.6189821498|19|107.10174064816||0|0|-0.00108|5788.2598|-0.08537|12|-0.085371573803368|12|29|0.03611|0.06565|0.090414182961391|0.092711037935947|135.10499740276|124.69082010739|116.31069702493|0.571|0.429|0.07131|7|1|0.00087298642533937|0.02289036199095|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-05-19 09:12:54|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8115.0595126594|4|146.38496805563||0|0|-0.00965|7716.77|-0.00083|15|-0.00082881032525062|15|29.58|0.02776|0.07305|0.049066054222119|0.057132544338601|233.94188537385|179.62197955503|96.234674343383|0.769|0.462|0.06162|26|10|0.00021259067357513|0.021475349740933|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-05-19 09:12:55|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7403.3525058966|4|114.66922833147||0|0|-0.02549|7175.5098|0.0098|15|0.0098036929479306|15|30.8|0.22548|0.26226|0.52058703523501|0.6665269476521|746.6952409649|734.9322985957|727.87958971764|0.45|0.35|0.06352|20|2|0.0060857996768982|0.024148610662359|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-05-19 09:12:56|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.7436149961|17|109.85232695906|0.0411|1|2|0.02658|5985.54|-0.06626|12|-0.066264838833911|12|31.74|-0.24346|0.22477|0.03590651704254|0.032315665723528|142.50540458058|121.76719320687|617.07235119161|0.632|0.421|0.07056|19|9|0.0077957027463651|0.020150064620355|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-05-19 09:12:57|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-05-19 09:12:58|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1966.9102340086|8|74.880397013272|-0.035|-1|1|-0.03497|1742.269|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|162.29043488663|0.453|0.375|0.0616|64|16|0.00073341142020498|0.020822642752562|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-05-19 09:12:58|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-05-19 09:13:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|38.824066231805|5|0.26551180741596|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.8118664285714|0.097322272727273|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-05-19 09:13:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-05-19 09:13:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3726.8850339726|25|225.56996274885|0.0117|1|1|0.01172|3758.752|0.00899|34|0.0089905797583627|34|6.71|0.01708|0.03182|0.036325806782672|0.057558110087862|1477.5070425939|1672.0744000887|375.8751953125|0.507|0.327|0.01603|217|11|0.0010714874915483|0.013477518593644|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-05-19 09:13:03|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2203.5862212442|1|1.0612660956895||-1|0|0|2206.77|-0.02519|1|0.0012176653051446|3|1.09|0.00026|0.00853|0.007370303778098|0.0199184799734|66183.088897287|5678366.4856278|2206.7700195312|0.559|0.34|0.01151|1651|1|0.0018657530454042|0.00038240310077519|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-05-19 09:13:04|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-44222.535787506|6|874.52437164948||0|0|-0.02609|42476.5|0.12044|22|0.12044484663212|22|1.12|-0.00011|0.01551|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|260.72783069882|0.485|0.322|0.02053|466|1|0.0023076704545455|0.0024026704545455|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-05-19 09:13:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-05-19 09:13:06|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-05-19 09:13:07|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12838.95348326|49|216.92012797571|0.2031|1|2|0.17229|13426.1279|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|365.68508592367|0.606|0.424|0.06633|33|10|0.0012868551842331|0.021700085689803|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-05-19 09:13:08|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11826.294299106|51|232.31281447102|0.2056|1|1|0.20564|12373.6201|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|123.08312738669|0.526|0.335|0.01212|508|1|0.00044762430939226|0.0068101519337017|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-05-19 09:13:08|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10669.334809281|51|185.14327971896|0.2002|1|1|0.20018|11165.4297|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|111.39230738953|0.545|0.339|0.01144|508|1|0.00029244475138122|0.006460138121547|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-05-19 09:13:10|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-05-19 09:13:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1562.7972010102|32|64.854261447124|0.131|1|1|0.13104|1755.2|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|226.6148354203|0.52|0.36|0.19955|25|9|0.0018799299719888|0.045462338935574|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-05-19 09:13:11|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|83|14.905148064483|0.3706|1|2|0.36156|675.1|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|413.15789522833|0.636|0.455|0.05565|11|6|0.002069299719888|0.018555294117647|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-05-19 09:13:12|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1324.1887211275|41|30.793762065582|0.1233|1|1|0.12332|1416.42|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|222.51513174264|0.455|0.182|0.09436|11|6|0.0019623605150215|0.031174227467811|1425.4300537109|2024-05-19|-0.15756|2020-03-15|0.06801|2020-04-05
2024-05-19 09:13:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1235.6176349153|38|29.824110301674|0.131|1|1|0.13103|1327.03|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|988.40316072656|0.436|0.282|0.10995|39|12|0.0022257142857143|0.037042321428571|1333.2299804688|2024-05-19|-0.21948|2008-10-12|0.18334|2008-11-30
2024-05-19 09:13:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|574.38873047718|36|13.885427650184|0.0529|1|1|0.05286|616.48|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|265.9419295809|0.529|0.353|0.11653|17|8|0.0015535851472471|0.035088028169014|619.83001708984|2024-05-19|-0.15714|2020-03-15|0.08692|2009-10-11
2024-05-19 09:13:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|672.05555205641|6|17.886174393571||0|0|-0.01294|721.79|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|126.53214622715|0.526|0.368|0.11263|19|7|0.00080309210526316|0.035088328947368|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-05-19 09:13:16|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1535.5084504622|37|36.660513257402|0.1251|1|2|0.12119|1643.24|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|478.92514365347|0.429|0.286|0.10132|21|7|0.0022809218950064|0.032828079385403|1656.4399414062|2024-05-19|-0.1739|2020-03-15|0.08275|2020-04-05
2024-05-19 09:13:17|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4585.5622398726|11|66.60278853205|0.0032|1|1|0.00324|4792.1812|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|402.0960694754|0.627|0.427|0.05414|75|25|0.0010807844311377|0.018725628742515|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-05-19 09:13:18|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-558.12121560182|33|8.1220702396678||0|0|0.12051|535.16|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|489.5352859847|0.5|0.31|0.08751|42|14|0.0029642569081404|0.043249887976102|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-05-19 09:13:20|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27609.467856077|23|743.22067557833|0.281|1|2|0.1969|29658.9004|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|30138.094997394|0.598|0.367|0.05211|264|20|0.0040149792776791|0.030916423919479|30028.830078125|2024-05-19|-0.29252|2008-10-12|0.21919|1993-01-03
2024-05-19 09:13:21|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13862033669|101|0.00045968431790394|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.002422781168265|0.023750845684394|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-05-19 09:13:22|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-05-19 09:13:22|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33796.642555528|2|1055.6204502405|0.0202|1|2|0.0091|37167.2188|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|38659.474709755|0.602|0.372|0.05922|266|22|0.0043157134399053|0.033696512729426|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-05-19 09:13:23|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|713.1353231843|1|24.789893899505||0|0|0|797.23|0.16119|16|0.16118668376263|16|24.79|0.02644|0.08276|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|235.85987320954|0.632|0.474|0.09646|19|7|0.0022355626326964|0.033946411889597|798.25|2024-05-19|-0.1243|2020-03-15|0.12933|2021-08-29
2024-05-19 09:13:25|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6366.7104206694|71|183.09815404769||0|0|0.14188|6887.3799|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|229.57932942708|0.449|0.327|0.09398|49|12|0.0008628161270617|0.034122070861332|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-05-19 09:13:26|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|4374.5802701896|2|130.25490017119|0.0441|1|2|0.0382|4742.04|-0.06485|13|-0.12143111106006|23|4.46|0.00475|0.01741|0.013916641805535|0.035230661390478|1099.4014538506|5674.7452019653|414.11580998734|0.473|0.292|0.02369|425|15|0.0010625672113864|0.02185332103321|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-05-19 09:13:27|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.75265750901|17|0.052448717698334|0.0074|1|2|0.00485|144.91|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.0323691514|0.696|0.348|0.03232|23|9|0.00032296422487223|0.0059953151618399|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-05-19 09:13:28|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-05-19 09:13:28|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1492.8511324243|21|38.085806598891|-0.0004|1|2|-0.01135|1525.54|0.06399|17|0.063985043161473|17|5.06|0.00327|0.03592|0.047203022518162|0.078352311078123|297.00232898684|357.92037120425|141.44099270625|0.481|0.333|0.03933|54|0|0.0017505119453925|0.023489010238908|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-05-19 09:13:30|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|11931.190081091|23|268.28308802177|0.0699|1|1|0.06993|12198.7402|0.00015|22|0.00015314585947301|22|25.29|0.05766|0.09756|0.117034473503|0.1612054884278|1111.3805644986|1101.1575770875|835.07255111068|0.549|0.392|0.09674|51|16|0.0021102667682927|0.03509800304878|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-05-19 09:13:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24467.954899774|15|829.21222009256|0.0468|1|1|0.04681|26924.4805|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|446.00953275769|0.286|0.286|0.19104|7|1|0.0051013031914894|0.059191303191489|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-05-19 09:13:32|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|988.76489087683|15|8.8779363034696|0.1062|1|1|0.10624|990.17|0.02043|20|0.020426953250168|20|30.74|0.08212|0.11249|0.19021947748246|0.22897770742546|718.86601697588|406.29648225915|96.316285872788|0.484|0.29|0.09066|31|11|0.00039244053774561|0.030995005170631|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-05-19 09:13:33|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|29|3.1959443669389|0.0448|-1|1|0.04485|309.23|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|89.372835545182|0.583|0.417|0.06774|24|7|8.0857874519846E-5|0.020234340588988|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-05-19 09:13:33|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1383.2168065744|22|28.92272625907|0.2049|1|2|0.18896|1485.13|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|136.49840795417|0.429|0.333|0.08009|21|4|0.00061960846560846|0.029011756613757|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-05-19 09:13:35|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11653.303556796|11|261.25867768268|0.1189|1|1|0.11886|12358.7998|-0.04078|16|0.12540941266705|36|14.01|0.05738|0.08509|0.053057764759213|0.090415167349221|2058.2243672888|3895.7152576812|2074.7729714881|0.64|0.43|0.05544|114|24|0.0022629122588675|0.02821600497822|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-05-19 09:13:36|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3368.072864124|9|106.61072172428|0.1582|1|2|0.13127|3671.23|-0.07623|20|0.073864872337066|16|2.36|3.0E-5|0.01537|0.0088302870086242|0.029529490393979|632.76844039201|7170.7448135406|367.12299804688|0.568|0.359|0.02579|421|9|0.0017347158524427|0.019831994017946|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-05-19 09:13:37|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2438.2627080866|24|59.528112603946|0.1483|1|2|0.12503|2602.2|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844570595158|0.10175901955226|703.31013696774|608.41447518192|2053.9899763404|0.559|0.338|0.10362|68|23|0.0019749261334692|0.039642139582272|2642.6540527344|2024-05-19|-0.20171|2008-10-12|0.19623|1998-10-18
2024-05-19 09:13:38|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2621.6152241242|78|71.529910643486|0.3115|1|2|0.29718|2843.04|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|284.30400390625|0.452|0.29|0.10637|31|9|0.0013077654109589|0.035941318493151|2859.7399902344|2024-05-19|-0.19277|2008-10-12|0.14778|2008-11-30
2024-05-19 09:13:39|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|923.06824290717|26|23.487251957375|0.188|1|1|0.18797|990.72|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|990.71997070312|0.611|0.362|0.03284|298|13|0.0019496421336934|0.030369162727887|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-05-19 09:13:41|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|779.84367356938|25|19.362106368801|0.1731|1|2|0.16717|834.53|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|523.01958013657|0.556|0.353|0.03523|133|4|0.0018917355371901|0.025359733700643|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-05-19 09:13:41|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1483.9974565194|27|41.660841316463|0.2855|1|1|0.28553|1624.1|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1595.5397985837|0.568|0.405|0.0817|37|14|0.0028185829596413|0.028993659192825|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-05-19 09:13:42|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1118.7983968191|26|29.612204315499||0|0|0.06939|1223.13|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1203.6311472388|0.581|0.442|0.07686|43|15|0.0025120627802691|0.025850905829596|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-05-19 09:13:43|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1784.2199707031|1|0||1|0|0|1784.55|0.00519|2|0.0051934530491038|2|1.16|-0.00208|0.00851|0.006144464878947|0.013801229423804|1127.8020510456|5862.4994289119|147.42011862961|0.624|0.446|0.01207|673|0|0.00075128205128205|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-05-19 09:13:44|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8817.4834348314|11|105.08885505621||0|0|0.05351|9174.2695|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|920.97267544076|0.488|0.341|0.0429|41|9|0.0017209752547307|0.015731935953421|9182.83984375|2024-05-19|-0.12738|2011-01-16|0.09003|1999-02-07
2024-05-19 09:13:46|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3903.100100147|11|56.144937320798|0.0743|1|2|0.06552|4097.7002|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|218.41587594673|0.545|0.455|0.04999|11|2|0.001308127925117|0.017440686427457|4101.6098632812|2024-05-19|-0.08108|2020-03-22|0.08169|2014-11-02
2024-05-19 09:13:47|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|896.45292887176|21|87.357291973825|0.2039|1|1|0.2039|1050.4|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|304.79950069551|0.483|0.345|0.09847|58|9|0.0015963421828909|0.028699085545723|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-05-19 09:13:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.03659770038|137|0.0031965479146923||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020662271062271|0.02823493040293|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-05-19 09:13:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-9402.7039749757|13|120.35119478356||0|0|0.02303|9041.6504|-0.05992|7|-0.059919612918316|7|21.83|0.06569|0.09488|0.12484316398748|0.17694139186177|1374.8360512924|1787.5851637312|886.70579970157|0.593|0.444|0.06046|54|17|0.0021684047019311|0.022839840470193|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-05-19 09:13:49|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4013.1352827487|17|85.479754888512||0|0|-0.01208|4068.23|0.0914|57|0.091398610832018|57|31.61|0.17575|0.21817|0.099963220233805|0.1120572776697|475.35015118258|343.25737792184|406.82299804687|0.636|0.424|0.12166|33|14|0.0019641454202077|0.042061671388102|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-05-19 09:13:51|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|52882.995573265|5|3682.9662538121|0.0957|1|1|0.09572|64629.6016|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|149848.36531868|0.579|0.421|0.26982|19|6|0.043352846054334|0.077345510996119|66922.109375|2024-04-21|-1|2016-03-06|2|2018-04-15
2024-05-19 09:13:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-13104.379882812|1|0||1|0|0|13104.3799|0.00117|2|0.0011681514333712|2|1.12|-0.00255|0.00547|0.010503737707456|0.019442795878269|5721.4867767566|24149.148013077|524.52766355986|0.577|0.417|0.01083|693|0|0.0022969704749679|0|13104.379882812|2024-05-12|-0.08882|2019-06-09|0.1281|2010-01-03
2024-05-19 09:13:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2568.919921875|1|0||1|0|0|2568.9199|0|1|0|1|1.06|-0.00326|0.00844|0.019234697883346|0.027600108310323|533970.88811598|2242776.1815768|2419.1730509588|0.749|0.597|0.01833|670|0|0.0055502404526167|0|2568.919921875|2024-03-24|-0.19048|2021-04-18|0.62503|2014-03-30
2024-05-19 09:13:53|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02258|0.04186|0.05428765335984|0.064477122383168|-982898.85333206|12561049.96322|8976.4706721678|0.825|0.728|0.019|684|0|0.034837894736842|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-05-19 09:13:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-261205.86024285|6|87037.038413368||0|0|0.05718|94.65|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|99.957755925128|0.605|0.379|0.06264|177|2|0.029778282208589|0.044323926380368|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-05-19 09:13:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-908907.5640481|6|302937.13134998||0|0|0.05428|96.17|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|0.8982519876311|0.923|0.538|0.13045|13|2|0.0326239375|0.0634650625|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-05-19 09:13:57|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2889847.7644831|6|963249.25482771||0|0|0|100|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23131072584221|0.909|0.545|0.20904|11|2|0.0341371875|0.06223925|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-05-19 09:13:57|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-135365.4998678|5|45090.774956186||0|0|0.07953|91.78|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|97.224573406533|0.59|0.36|0.07432|178|3|0.028938461538462|0.0550628|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-05-19 09:13:58|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-159588.17688385|6|53164.647294413||0|0|0.06082|93.58|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|3.2059804426201|0.533|0.4|0.16596|15|2|0.032494375|0.1045014375|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-05-19 09:13:58|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-265656.23789565|5|88521.00429906||0|0|0.07273|92.81|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|1.6486424657445|0.5|0.5|0.25961|8|1|0.03219|0.10182673333333|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-05-19 09:14:00|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-296830.61543788|6|98910.561812526||0|0|0.0108|98.92|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|70.895147304784|0.551|0.346|0.03095|593|2|0.012932061170213|0.015969986702128|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-05-19 09:14:01|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-65119.869561384|5|21668.599853897||0|0|-0.1407|114.07|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|39.543106462412|0.573|0.391|0.05421|604|0|0.011581470967742|0.012391574193548|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-05-19 09:14:01|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2029.841602028|1|46.947200676016||1|0|0|1817|0.02714|2|0.027139993923371|2|11.21|0.06603|0.16039|0.14178448277535|0.17111171810838|3402041.269254|5946637.2800376|181.7|0.549|0.467|0.14866|182|27|0.0031557647058823|0.041481431372549|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-05-19 09:14:02|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-709|3|0|-0.0551|1|2|0.06391|703|0.04161|1|0.041608876560333|1|1.11|-0.0003|0.01865|0.023019019095653|0.059968882423181|133733.74749121|49443669.484558|80.897583429229|0.569|0.356|0.03825|691|0|0.0011076523994812|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-05-19 09:14:03|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3239|1|0||0|0|0|2558|0.55721|1|0.55721153846154|1|1.1|-0.04388|0.10417|0.18052270355877|0.36378132476055|1.3525875312961E+16|-5.4777642184142E+25|58.899378309924|0.549|0.369|0.15495|705|0|0.052337085492228|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-05-19 09:14:05|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1015|1|0||1|0|0|1047|0.14803|3|0.14802631578947|3|1.1|-0.00024|0.0258|0.044970970441798|0.091715705669927|54066063.547362|32102690361.8|215.87628865979|0.524|0.349|0.04991|702|0|0.004950948051948|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-05-19 09:14:05|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1129|1|0||1|0|0|1129|0.00804|1|0.0080357142857144|1|1.09|-0.00328|0.0239|0.032573702152185|0.075538866033554|992036.12519082|9858338408.0002|235.20833333333|0.579|0.391|0.04859|705|0|0.0041536575875486|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-05-19 09:14:06|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1548.0557943475|22|97.258809805392||0|0|0.06709|1823.9301|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|366.57489803451|0.488|0.317|0.03472|1299|16|0.0015630436507937|0.032848452380952|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-05-19 09:14:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1397.5621225387|11|46.851130261756||0|0|-0.07577|1345.77|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|272.78753588215|0.543|0.326|0.13385|46|17|0.0014339938791125|0.04516064269319|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-05-19 09:14:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1942.055134492|4|101.78837735019||0|0|-0.00058|1616.09|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|597.62217497714|0.818|0.5|0.15161|22|14|0.002739283887468|0.045770012787724|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-05-19 09:14:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.764182267711|23|3.700487409262|0.0433|1|2|-0.04643|61.41|-0.03479|28|-0.034790615045951|28|36.8|0.03567|0.11779|0.13209821781625|0.12189301901254|511.59868011159|260.04106547676|134.20017941416|0.512|0.39|0.20988|41|10|0.0017501241018942|0.069290176355323|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-05-19 09:14:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1114.9453988485|24|36.974130313737|0.1749|1|2|0.15814|1213.24|-0.03262|9|-0.032621998050743|9|2.66|0.00143|0.03034|0.017565039892446|0.050371075695874|2235.6977641193|84001.985716783|135.47882389826|0.531|0.336|0.05338|446|13|0.0015703223140496|0.035080628099174|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-05-19 09:14:12|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|441.9478619901|25|13.357375674525||0|0|0.12194|484.96|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|396.53309840871|0.571|0.333|0.11746|21|8|0.0021560869565217|0.039785549872123|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-05-19 09:14:12|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-43.821595470586|216|5.6905318235287||0|0|0.9991|25.35|1.98294|5|1.9829394034573|5|55.38|0.21207|0.41343|0.71145384130043|0.71145384130043|131.24041118|131.24041118|2.8721957700852E-8|0.25|0.25|0.67712|8|1|-0.02160820668693|0.20553390577508|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-05-19 09:14:13|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|167.24614028643|25|3.6691610005657||0|0|0.12454|179.05|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|323.19494245523|0.677|0.419|0.09894|31|16|0.0012637330135891|0.032672182254197|179.55999755859|2024-03-31|-0.21119|2008-10-12|0.1432|2020-04-12
2024-05-19 09:14:15|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|311.12281172727|26|9.7990590954659|0.179|1|1|0.17896|342.87|-0.13015|4|0.043106885327506|26|37.15|0.03923|0.06284|-0.0029563037854506|0.058692146563469|84.949137721488|178.18003625863|438.78934962292|0.606|0.333|0.10277|33|18|0.0015402797761791|0.036753341326938|345.17999267578|2024-05-19|-0.16659|2008-10-12|0.11595|2008-11-02
2024-05-19 09:14:16|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|141.65805698813|25|5.4606479757981|0.1059|1|1|0.10592|158.71|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|464.74377634682|0.622|0.405|0.12436|37|18|0.0017305797101449|0.042030877616747|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-05-19 09:14:17|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6798.4527438349|10|317.65091461163||0|0|0.06536|5820|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|996.57534246576|0.483|0.362|0.1905|58|17|0.0021761864003804|0.06223422253923|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-05-19 09:14:18|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.132320774255|80|1.0417263068564|0.2785|1|2|0.25663|56.41|-0.11701|7|-0.1170073404129|7|33.37|0.02239|0.05614|0.0021203596325727|0.012165704561431|96.6040756761|107.39838043134|110.54282029554|0.556|0.37|0.10854|27|11|0.00052864285714286|0.035131040816327|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-05-19 09:14:19|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.566819567248|26|2.3193939862102|0.1443|1|2|0.13249|104.71|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|204.47178472265|0.387|0.323|0.10015|31|9|0.0010878673469388|0.033203959183673|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-05-19 09:14:20|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|85.56234843794|26|2.1392170347654||0|0|0.18056|92.65|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|255.44527255733|0.6|0.429|0.09501|35|14|0.0010749223221586|0.032027342600164|93.110000610352|2024-05-19|-0.17166|2008-10-12|0.12719|2008-11-02
2024-05-19 09:14:21|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|489.76127415685|26|11.95457528105|0.1694|1|2|0.16286|529.45|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.03615901390003|0.094854394267002|189.03309954367|314.94815782893|1204.9386180117|0.641|0.359|0.0974|39|19|0.0018114206981017|0.03229652173913|531.51000976562|2024-05-19|-0.19793|2008-10-12|0.13292|2008-11-30
2024-05-19 09:14:22|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|53.770723074995|26|1.2614257433937||0|0|0.14308|57.92|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|151.18766925789|0.515|0.303|0.10286|33|11|0.00076570048309179|0.035881900161031|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-05-19 09:14:23|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.217546867934|9|0.74081725292502|0.0993|1|2|0.08378|36.74|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|148.44445122613|0.485|0.212|0.10699|33|13|0.0006733310626703|0.03706485013624|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-05-19 09:14:24|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.044789408429|27|0.79840370854301|0.1756|1|2|0.15827|32.42|0.10602|46|0.10601702352135|46|35.2|0.02741|0.07561|0.089693666776069|0.11940042035979|430.02110093376|484.33794570082|240.14813458478|0.463|0.366|0.12046|41|8|0.0011780530973451|0.042123778080327|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-05-19 09:14:26|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.132284967263|13|1.0625715758539||0|0|0.07857|43.79|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|397.7293370136|0.568|0.378|0.12111|37|11|0.0017967211625795|0.042283832879201|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-05-19 09:14:27|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.444496572835|21|0.76850114238821||0|0|0.07756|31.12|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|130.20921061064|0.474|0.263|0.09334|19|5|0.00094222222222222|0.030073794549266|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-05-19 09:14:28|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.235083429627|22|1.7704451423821|0.0853|1|1|0.08527|68.73|-0.08945|9|0.058063387716494|49|37.13|0.03267|0.06406|0.055645277606188|0.064605300969822|276.70964244102|197.73096044595|112.21225037867|0.59|0.333|0.11208|39|19|0.0004744996596324|0.036231872021784|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-05-19 09:14:29|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.992316698957|4|1.2525611003478|0.1529|1|2|0.13375|29.33|-0.01633|14|-0.016329962798619|14|29.14|-0.00047|0.03942|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|163.94634390361|0.6|0.429|0.13725|35|10|0.0012166080156403|0.049552365591398|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-05-19 09:14:30|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|24.992316698957|4|1.2525611003478|0.1529|1|2|0.13375|29.33|-0.01633|14|-0.016329962798619|14|0.83|-1.0E-5|0.00113|0.036093958874052|0.11110698945797|125.25985248274|177.41827535562|163.94634390361|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-05-19 09:14:31|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.725615893434|50|1.258383192833|0.0165|1|2|0.00475|31.75|-0.23101|11|-0.047995082145779|11|29.12|0.00073|0.05468|-0.040256421158272|-0.0030780958222491|32.490332608134|82.732586433891|168.16738035655|0.488|0.293|0.19168|41|16|0.0016597345132743|0.067183250201126|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-05-19 09:14:32|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.535441831007|80|1.0929308582159|0.3623|1|1|0.36228|45.65|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|181.51094321387|0.652|0.391|0.13208|23|10|0.0013369303423849|0.04263813459268|45.75|2024-05-05|-0.17126|2020-03-22|0.22734|2009-05-24
2024-05-19 09:14:33|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.636054785694|23|0.74131495699448|0.0919|1|2|0.05917|25.24|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|246.24390020603|0.571|0.327|0.12011|49|21|0.0011553097345133|0.041479884275017|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-05-19 09:14:34|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-05-19 09:14:35|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.460338362195|25|0.44532052406421||0|0|0.05484|18.85|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|124.58691499598|0.4|0.24|0.09889|25|7|0.00064458932238193|0.036622669404517|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-05-19 09:14:37|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.015708242342|25|1.3625920614474|0.1277|1|1|0.1277|72.5|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|287.58430239156|0.63|0.333|0.09418|27|14|0.0014295187165775|0.030283679144385|72.589996337891|2024-05-19|-0.17969|2008-10-12|0.14845|2008-11-30
2024-05-19 09:14:38|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|176.207365209|19|4.3432214449814|0.0795|1|2|0.04296|180.76|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|264.15313999811|0.59|0.359|0.07028|39|14|0.0015763279132791|0.023742330623306|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-05-19 09:14:39|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.253370533653|22|0.98304295199853|0.1164|1|1|0.1164|44.6|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|85.917932200388|0.548|0.387|0.11312|31|13|0.00025417519908988|0.038131183162685|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-05-19 09:14:40|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.253370533653|22|0.98304295199853|0.1164|1|1|0.1164|44.6|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|85.917932200388|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-05-19 09:14:40|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.511725668109|25|0.96942480272833|0.0844|1|1|0.08442|32.5|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|194.14576131639|0.483|0.379|0.14347|29|11|0.001228513368984|0.041778577540107|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-05-19 09:14:42|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|58.214722454863|27|1.4584258992416|0.1548|1|1|0.15484|63.32|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|124.47415180726|0.414|0.379|0.10097|29|6|0.00074588235294118|0.035624663101604|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-05-19 09:14:43|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.318408681456|25|1.055530642965||0|0|0.10174|53.06|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|103.91696033335|0.581|0.387|0.10308|31|10|0.00043801853997683|0.035941599073001|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-05-19 09:14:44|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|185.68272365457|24|7.2421823978642||0|0|0.11392|208.08|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|455.11810208971|0.519|0.407|0.12381|27|6|0.0017128776978417|0.043602446043165|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-05-19 09:14:45|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.55837732215|27|1.4207073660053|0.1754|1|2|0.14615|59.6|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|128.64233999268|0.48|0.36|0.10496|25|5|0.00079537209302326|0.03637661627907|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-05-19 09:14:45|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.788165774307|26|1.4382445923615|0.1085|1|2|0.10166|64.48|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|126.67976704117|0.565|0.391|0.10197|23|9|0.00067681446907818|0.035512590431739|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-05-19 09:14:47|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.7630934003|23|1.5409398004709|0.0342|1|1|0.03416|72.85|0.03215|49|0.032152473962949|49|33.36|0.00649|0.03625|0.015751457999231|0.046943296555489|112.89877672797|146.40341566914|146.10910064649|0.6|0.4|0.09295|25|11|0.00076408878504673|0.031385700934579|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-05-19 09:14:48|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.499193832238|26|2.3719346771772|0.1208|1|2|0.11405|91.915|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|342.71067099701|0.571|0.357|0.09273|28|9|0.0018915782828283|0.034017866161616|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-05-19 09:14:49|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.933030407348|27|1.3056566580407|0.0953|1|1|0.09535|61.69|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|129.19371440148|0.579|0.316|0.0988|19|10|0.00068962406015038|0.030737684210526|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-05-19 09:14:50|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.470954655126|82|1.259013589489|0.0965|1|1|0.09655|43.84|-0.17935|19|0.21744490943352|36|31.23|-0.00793|0.02648|-0.016006216124999|0.04095711293212|53.169184009436|137.39492702482|295.02019626823|0.6|0.343|0.13007|35|17|0.001561933560477|0.046053296422487|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-05-19 09:14:51|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|84.603681799357|25|2.0571065755073||0|0|0.08804|91.61|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|187.95649867781|0.517|0.345|0.13275|29|13|0.0013111726384365|0.042907068403909|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-05-19 09:14:53|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.603177433047|16|1.2506073697299||0|0|0.04171|62.69|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|247.20030409274|0.621|0.414|0.07119|29|14|0.0011671769815418|0.026604256243214|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-05-19 09:14:53|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.04149719345|25|3.8396977403265|0.0725|1|1|0.07254|164.6|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|319.79794482171|0.519|0.333|0.10111|27|11|0.001689098805646|0.03393460369164|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-05-19 09:14:54|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|82.954257988768|27|1.8911971966965|0.2023|1|1|0.20232|88.9257|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|172.1364645554|0.475|0.3|0.10376|40|15|0.0010230179028133|0.038487212276215|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-05-19 09:14:55|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.790632232791|21|2.0026584233347||0|0|0.07599|93.31|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|368.23203234695|0.541|0.351|0.0877|37|15|0.0013676555839727|0.030697774936061|93.48999786377|2024-05-19|-0.18538|2008-10-12|0.10362|2008-10-19
2024-05-19 09:14:56|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|132.51912020369|27|2.7336270056695|0.1863|1|1|0.1863|140.28|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|276.85021481858|0.37|0.296|0.10295|27|8|0.0015309446254072|0.034791693811075|141.55000305176|2024-05-19|-0.15546|2008-10-12|0.14473|2020-03-29
2024-05-19 09:14:58|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|67.68048107225|27|2.7327304156267|0.1844|1|2|0.17148|75.9|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|818.77020256576|0.622|0.4|0.1118|45|20|0.0022465843270869|0.038791311754685|76.769996643066|2024-05-19|-0.15183|2008-10-12|0.12458|2008-11-02
2024-05-19 09:14:59|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.278722405473|25|1.6470929384101||0|0|0.09852|64.53|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|128.39236158838|0.519|0.37|0.08182|27|9|0.00058730727470141|0.030556471226927|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-05-19 09:15:00|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.694162438227|70|2.2319456504738||0|0|0.43724|87.37|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|164.04432125425|0.545|0.364|0.09634|33|10|0.00071844122657581|0.032707129471891|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-05-19 09:15:01|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.346548353563|25|0.73278259935924|0.0325|1|2|0.01531|25.87|0.00352|36|-0.062593280785154|10|32.74|0.01601|0.04093|0.0018276239040119|0.0022582369521839|98.267526743788|100.16594289004|42.133550808349|0.556|0.333|0.09583|27|11|-0.00045557268722467|0.035574019823789|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-05-19 09:15:02|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.671705027085|27|0.54443175936373|0.078|1|1|0.07797|21.43|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|45.702709712354|0.52|0.36|0.09985|25|10|-0.00044573255813953|0.03582411627907|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-05-19 09:15:04|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.703084378327|26|1.2231383625386|0.106|1|1|0.10602|50.7|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|101.15722634361|0.476|0.381|0.09274|21|7|0.00038840140023337|0.034167339556593|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-05-19 09:15:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|10|3.3292721858285|0.0371|1|1|0.03713|94.96|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|413.9494196763|0.697|0.364|0.15813|33|16|0.0017846641509434|0.052144324528302|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-05-19 09:15:05|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|25|2.3272045332971|0.1056|1|1|0.10558|92.15|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|428.00742492794|0.457|0.314|0.13077|35|11|0.0016105735849057|0.043638852830189|93.714996337891|2024-04-07|-0.14939|2008-10-12|0.20676|2020-04-12
2024-05-19 09:15:06|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.831535822968|19|1.6378210363056||0|0|0.07431|78.21|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|288.70431393114|0.655|0.448|0.08714|29|17|0.0010039924528302|0.028223735849057|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-05-19 09:15:07|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.93623957872|24|5.4904377736301|0.041|1|2|0.03181|178.7|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|685.98849206111|0.578|0.4|0.12199|45|16|0.0019285735849057|0.040672732075472|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-05-19 09:15:09|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|39.01792961086|27|1.0190237173597|0.2137|1|1|0.21365|42.49|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|219.70011035797|0.629|0.343|0.14986|35|20|0.0012859320754717|0.045683139622642|42.490001678467|2024-05-19|-0.23985|2008-11-23|0.3247|2009-03-15
2024-05-19 09:15:10|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|137.10378586784|21|3.306217662553|0.0783|1|2|0.07281|146.31|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|571.97028145024|0.629|0.371|0.10428|35|16|0.0016135471698113|0.033406264150943|148.2700958252|2024-02-25|-0.18601|2008-10-12|0.09547|2002-07-28
2024-05-19 09:15:11|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.86661652966|25|2.846127416547|0.1684|1|2|0.15257|125.33|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|522.20834096273|0.59|0.308|0.1218|39|18|0.001675720754717|0.038371079245283|126.38999938965|2024-04-07|-0.18335|2020-03-22|0.14572|2020-03-29
2024-05-19 09:15:12|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|188.22134005447|62|7.3503286321899|0.4765|1|1|0.47651|211.82|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|647.96578838383|0.743|0.4|0.12642|35|21|0.0019499018867925|0.045352445283019|213.80999755859|2024-05-19|-0.18263|2000-04-16|0.14092|2000-06-04
2024-05-19 09:15:13|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|65.160111316921|8|2.2749630978101||0|0|0.1019|72.34|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|239.14048376162|0.455|0.273|0.10395|33|12|0.0009822037735849|0.036063554716981|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-05-19 09:15:15|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-76.034265630968|6|2.5318274295203||0|0|-0.09258|75.41|-0.07228|18|-0.072284398615675|18|26.5|-0.0466|-0.00471|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|146.85492873016|0.385|0.308|0.10927|26|5|0.00096305475504323|0.036172622478386|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-05-19 09:15:16|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|25|3.1227365999081|0.0544|1|2|0.02045|88.34|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|249.75968053608|0.515|0.364|0.11052|33|9|0.0012852285485164|0.041172285485164|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-05-19 09:15:17|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.412740926123|25|1.9873732905085|0.0514|1|2|0.01802|57.07|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|285.63564065245|0.613|0.355|0.1121|31|14|0.0014848477366255|0.043676600823045|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-05-19 09:15:18|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|40.967390327469|25|1.1692033513337|0.1592|1|1|0.15921|44.56|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|173.38521420415|0.545|0.364|0.11679|11|7|0.0022630721003135|0.036666927899687|44.819999694824|2024-05-19|-0.1789|2020-03-15|0.17121|2020-04-12
2024-05-19 09:15:18|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-96.353303813523|5|2.4430690093947||0|0|-0.02513|91.39|-0.12126|18|-0.12125676016524|18|36.65|0.01882|0.04028|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|102.74311694786|0.35|0.25|0.07976|20|4|0.00023344640434193|0.027068778833107|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-05-19 09:15:20|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-95.382940545722|5|1.2049245782452||0|0|-0.01493|93.11|-0.02446|20|-0.024457709797598|20|31.05|-0.00208|0.00413|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|86.856346325557|0.65|0.35|0.03742|20|12|-0.000187264|0.011356336|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-05-19 09:15:21|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.585002140124|6|0.31364066657274||0|0|-0.00689|21.92|-0.01513|19|-0.015128577755366|19|35.92|0.00351|0.01387|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|84.47013268531|0.667|0.417|0.05684|24|14|-0.00011597462514418|0.017805340253749|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-05-19 09:15:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.694088093442|6|0.71824828562789||0|0|-0.01185|39.29|-0.00026|20|-0.00025742331343781|20|36.05|-0.01937|0.03775|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|41.379675806566|0.455|0.318|0.06768|22|7|-0.000788671679198|0.017246666666667|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-05-19 09:15:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.934101813658|25|1.3570245856806|0.0496|1|2|0.02948|89.41|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|80.89939049751|0.368|0.263|0.04355|19|6|-0.000243008|0.015024672|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-05-19 09:15:23|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.221039282865|25|0.84333234972904|0.0272|1|2|0.01698|77.28|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|74.143717058756|0.52|0.36|0.06482|25|12|-0.00019781390134529|0.017118329596413|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-05-19 09:15:25|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.607284346025|4|0.99161442963063|-0.0151|-1|1|-0.01511|96.77|-0.00537|21|-0.0053680547635262|21|35.8|-0.00205|0.00476|-0.0051343782336927|-0.0027471410027201|90.158064855553|95.723006674008|94.4558316502|0.633|0.467|0.02933|30|17|-2.6564531104921E-5|0.0086884493964717|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-05-19 09:15:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.014729384567|6|0.26917599436802|-0.0026|-1|1|-0.00259|81.42|-0.00527|19|-0.0052670297451068|19|51.67|0.00317|0.00528|0.0043573920255736|0.0020658728756422|102.56858481115|100.97221410613|96.434913981582|0.5|0.417|0.00775|12|4|-5.6592E-5|0.002095616|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-05-19 09:15:27|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.11315184086|23|1.004964575988|0.0021|1|2|-0.00976|106.58|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|104.64408780343|0.52|0.4|0.03795|25|11|8.0131208997188E-5|0.011579437675726|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-05-19 09:15:27|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|23|0.82695747335309|-0.0314|1|2|-0.04361|39.69|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|64.369118918146|0.32|0.2|0.06003|25|6|-0.00039946619217082|0.020396120996441|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-05-19 09:15:28|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|27|0.47397850305809|0.021|1|1|0.02102|29.14|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|95.16655320372|0.684|0.421|0.06037|19|8|2.0219178082191E-5|0.018736273972603|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-05-19 09:15:30|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|25|1.6637179676644|0.0207|1|2|0.00019|107.19|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|104.9339215274|0.571|0.371|0.04476|35|13|0.00011492970123023|0.013918471001757|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-05-19 09:15:31|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.368184494219|25|0.34756122670333|0.0303|1|2|0.02269|44.18|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|87.415907211831|0.684|0.421|0.0417|19|9|-0.00016506349206349|0.013463317460317|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-05-19 09:15:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|25|0.40047660043446|0.0141|1|2|0.00785|77.07|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.82322263034|0.571|0.333|0.01488|21|8|3.7377483443709E-5|0.0044637880794702|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-05-19 09:15:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.622155323376|27|0.28615339219672|0.0283|1|2|0.02355|52.16|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|103.82165227866|0.48|0.36|0.02379|25|9|6.6153846153846E-5|0.0071059416445623|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-05-19 09:15:33|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|25|0.40047660043446|0.0141|1|2|0.00785|77.07|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.82322263034|0.571|0.333|0.01488|21|8|3.7377483443709E-5|0.0044637880794702|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-05-19 09:15:35|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-100.20773596875|5|5.3888849078494||0|0|-0.10081|91.18|0.06424|20|0.06424257847062|20|31.63|-0.01457|0.04391|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|550.60388433404|0.667|0.4|0.17135|30|14|0.0026255194123819|0.059242560335782|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-05-19 09:15:36|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|193.34396880742|69|12.622427198273|1.0004|1|2|0.92452|230.25|0.0856|52|0.89623183098392|88|34.06|0.06093|0.10186|0.082017889286257|0.32668792154174|143.03342158622|204.27592516105|1502.9373667533|0.471|0.176|0.15043|17|7|0.0047978825347759|0.048426182380216|239.13999938965|2024-03-10|-0.15175|2020-03-22|0.15361|2022-11-13
2024-05-19 09:15:37|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.95657014749|3|1.8928100271307||0|0|0.01148|37.01|-0.06866|23|-0.068657377210336|23|30.04|0.02864|0.06996|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|145.82348126609|0.56|0.32|0.15159|25|10|0.0012985391766268|0.0508902124834|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-05-19 09:15:38|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-05-19 09:15:39|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|64.093040742952|25|2.1134327427393|0.0757|1|2|0.05283|66.16|-0.07327|10|-0.10946969116338|23|31.85|-0.0119|0.03123|-0.02842235653862|0.014766839667355|55.44466043876|101.20276399777|520.94491854908|0.455|0.273|0.12745|33|11|0.0020439906976744|0.0435436|71.160003662109|2024-03-10|-0.13883|2020-03-01|0.12825|2020-04-12
2024-05-19 09:15:41|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.690200110528|127|1.9043232687728|0.6997|-1|1|0.69968|21.89|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|28.028168780185|0.5|0.417|0.18329|24|10|4.9411177644712E-5|0.068490209580838|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-05-19 09:15:41|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.802865879341|6|1.7782206037786|-0.0402|-1|1|-0.04016|42.06|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|168.91567075363|0.769|0.462|0.14299|26|17|0.0012125655021834|0.045821168122271|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-05-19 09:15:42|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-51.280985995429|42|3.3867987314108||0|0|0.32063|42.61|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|16.030851229211|0.458|0.25|0.22775|24|9|-0.00013945172824791|0.082286591179976|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-05-19 09:15:43|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.976059408178|24|1.3295381400899|0.1228|1|2|0.10958|44.96|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|308.15626192093|0.759|0.448|0.12484|29|18|0.0017655578093306|0.042693062880325|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-05-19 09:15:44|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.049891072471|23|0.65314318061315|0.0678|1|2|0.05436|22.79|-0.04169|17|0.099463778073495|38|22.64|0.02086|0.05727|0.048286181727161|0.079574638905882|280.24988379781|309.01685334519|187.41777303869|0.574|0.362|0.08795|47|15|0.0011798987108656|0.03085138121547|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-05-19 09:15:46|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|39.726035023195|26|1.9958590026891|0.2497|1|1|0.24972|44.99|-0.06104|10|-0.061038309199154|10|33.14|0.0307|0.06569|0.093865033755856|0.12488997212449|310.18028998787|268.3458530707|910.72876836728|0.586|0.379|0.1339|29|13|0.0027169878296146|0.043070050709939|62.509998321533|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-05-19 09:15:47|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.017637663293|22|1.9007865809044|0.0714|1|1|0.07145|80.85|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|545.17868435644|0.548|0.387|0.10042|31|14|0.002039939148073|0.036311328600406|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-05-19 09:15:48|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.954928445819|25|0.8902425688268|0.0853|1|2|0.07336|47.7|-0.00452|14|-0.067068302697221|39|50.63|0.04783|0.07012|0.086395055226516|0.14165720361662|221.88097671735|245.86709784115|324.26920896832|0.632|0.421|0.08349|19|7|0.0014132251521298|0.029960182555781|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-05-19 09:15:49|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|25|3.0685629728971|0.1324|1|1|0.13244|75.93|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|407.34980038327|0.522|0.348|0.15063|23|11|0.0021715524625268|0.050765064239829|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-05-19 09:15:50|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-53.697176995812|5|3.4789634885131||0|0|-0.08214|45.45|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|223.01277053257|0.389|0.222|0.18158|18|5|0.0029364457831325|0.067597931726908|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-05-19 09:15:52|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|84.123327319252|51|3.70812684836|0.3326|1|2|0.28531|96.27|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|471.44954105474|0.571|0.333|0.13471|21|8|0.0028374217585693|0.044243934426229|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-05-19 09:15:52|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.831807849922|25|1.8357883647884||0|0|0.07276|57.06|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|210.16575386744|0.471|0.294|0.15602|17|5|0.0019272957198444|0.038618501945525|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-05-19 09:15:53|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|184.89425099898|24|7.0573559306991|0.1721|1|1|0.17213|205.85|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|1003.1676486909|0.6|0.4|0.14027|25|10|0.0030424625267666|0.047398244111349|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-05-19 09:15:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.593230710578|4|1.7072564806701|0.1201|1|1|0.12014|32.26|-0.04244|23|-0.042444761830027|23|29.47|0.00273|0.03406|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|122.61497140391|0.789|0.421|0.19586|19|12|0.0015632682060391|0.064439360568384|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-05-19 09:15:55|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.55878258563|23|5.4967168984323|0.009|1|1|0.00904|208.7811|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|919.33556067317|0.545|0.424|0.09064|33|11|0.0032743001261034|0.029159255989912|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-05-19 09:15:57|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.217554408031|25|2.4341516855985|0.0823|1|1|0.0823|84.43|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|178.34812005289|0.556|0.407|0.12013|27|11|0.0012773220747889|0.042675862484922|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-05-19 09:15:58|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-05-19 09:15:58|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.63495426103|8|6.5055779396632|0.0088|1|2|-0.01607|152.44|-0.19285|62|-0.19284907979837|62|40.3|0.00267|0.05778|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|104.72657666818|0.522|0.391|0.21987|23|7|0.0014609314775161|0.073408115631692|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-05-19 09:15:59|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100.18317042816|27|5.1076303409708|0.2833|1|2|0.2562|108.9|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|217.36527912697|0.556|0.407|0.23166|27|11|0.0021411902231668|0.065881679064825|116.33999633789|2024-03-31|-0.25932|2020-03-22|0.41491|2008-11-30
2024-05-19 09:16:00|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-48.827868353773|124|2.3578616216005|0.4347|-1|1|0.43471|45.8|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|142.32442138819|0.563|0.313|0.14816|16|7|0.0012488488210818|0.049537156726768|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-05-19 09:16:02|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|52.553595422499|23|2.1342977501614|0.0849|1|2|0.06386|59.47|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|199.36306192694|0.348|0.261|0.1115|23|6|0.0016122974963181|0.039257010309278|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-05-19 09:16:03|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|71|5901.2286652589|2.0422|1|2|1.94538|67083.1094|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|135494064.89211|0.667|0.4|0.58751|15|7|0.03126704011065|0.18667091286307|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-05-19 09:16:04|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2717.1262772377|61|363.75560424917|0.7051|1|1|0.70507|3104.5647|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|24029.138381833|0.462|0.308|0.55841|13|4|0.022584369158879|0.20064530373832|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-05-19 09:16:04|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|418.16021363849|23|53.87992471816|1.2422|1|2|1.13848|579.1047|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34885.824514299|0.727|0.364|0.60244|11|6|0.029977478005865|0.198312228739|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-05-19 09:16:05|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|62|0.0019984069104086||0|0|0.00048|1.0001|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.06542097617|0.75|0.5|0.05218|4|3|5.1644204851752E-5|0.014746199460916|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-05-19 09:16:07|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|46|27.669806636747|5.2857|1|1|5.28575|172.5791|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|13541.841544488|0.6|0.4|0.72011|5|2|0.04362615|0.27052925|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-05-19 09:16:08|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.40128363835832|29|0.08612052378755|0.4133|1|2|0.23744|0.4757|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|80.62212502287|0.333|0.222|0.51749|9|2|0.010528143712575|0.22260781437126|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-05-19 09:16:08|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9925175352676|26|0.0024285202627942|0.0003|1|1|0.00035|0.9998|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.451020503994|0.333|0.333|0.05103|3|1|2.540350877193E-5|0.012749964912281|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-05-19 09:16:09|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|59|0.073019736400382|0.0004|1|1|0.00041|0.5195|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2987.4187797269|0.462|0.154|0.58037|13|5|0.024022936344969|0.24293921971253|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-05-19 09:16:10|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-10.824171156416|7|1.2331215046278|-0.1065|-1|1|-0.10649|7.0726|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|25.285836338644|0.25|0.25|0.6581|4|1|0.00016959064327485|0.19864187134503|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-05-19 09:16:11|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|30.468001080843|29|7.9766682033449|1.7708|1|2|1.17841|36.6221|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|509.51087719079|0.714|0.429|0.77951|7|3|0.029686363636364|0.24826647727273|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-05-19 09:16:12|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|28|0.032023925997983|0.9011|1|1|0.90074|0.1526|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4748.6438647707|0.545|0.273|1.5391|11|5|0.035407802197802|0.25306804945055|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-05-19 09:16:13|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0012989538041767|107|0.00039695626753888||0|0|0.4256|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00030930037946903|0.5|0.5|0.84714|2|0|0.017740142857143|0.25568185714286|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-05-19 09:16:14|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8146016328977E-5|69|4.9870210057251E-6||0|0|0.67347|2.5E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|158.40308665852|0.333|0.333|0.83885|3|0|0.023902848101266|0.22184727848101|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-05-19 09:16:14|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094394917306522|30|0.018812802020518|0.9595|1|2|0.82479|0.1244|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|722.43397236354|0.727|0.455|0.58519|11|5|0.022603392857143|0.20033935714286|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-05-19 09:16:16|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.89602420185254|19|0.034677990760257||0|0|-0.0824|1.0001|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.01873563048|0.333|0.333|0.18204|3|1|5.7071428571429E-5|0.013746|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-05-19 09:16:17|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.1019422511306|7|0.1317841543107|-0.0775|-1|1|-0.07754|0.7025|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2910.3162464259|0.5|0.375|0.73229|8|5|0.03275625|0.2597458984375|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-05-19 09:16:18|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|71|6012.4979602672|1.959|1|1|1.95895|67106.6094|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|139.01949185391|0|0|0.37138|1|1|0.0055895|0.11492428571429|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-05-19 09:16:18|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.189344135096|13|11.368738995127|-0.1132|1|1|-0.11315|83.7526|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2215.6781157414|0.727|0.455|0.5745|11|6|0.018726311881188|0.21704514851485|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-05-19 09:16:19|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-13.400177654167|7|1.8482467123338|-0.1318|-1|1|-0.13178|7.8238|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|31.89635189462|0.5|0.5|0.52717|2|1|0.0003805|0.19775035714286|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-05-19 09:16:20|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.16456280703709|27|0.039926225545028|0.2837|1|1|0.2837|0.1801|||0.2012109360651|20|114|0.93217|0.93276|0|0|100|100|8.70782768029|0|0|0.47903|1|1|-0.0099811428571428|0.20959971428571|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-05-19 09:16:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.275612099108|35|2.7524381188051||0|0|1.02993|16.619|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|3272.7414264033|0.714|0.429|0.66451|7|3|0.024088936170213|0.25592933130699|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-05-19 09:16:22|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|357.256029571|49|90.905974386962|2.3691|1|2|1.30556|490.1617|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|233.41033935547|0.556|0.333|0.77682|9|4|0.020258084507042|0.23591157746479|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-05-19 09:16:23|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.13967864272635|7|0.0082541013518124||0|0|-0.10987|0.1221|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|6088.3681240713|0.6|0.4|0.61058|10|4|0.046953235294118|0.20961120588235|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-05-19 09:16:23|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-05-19 09:16:25|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2864686098227|26|1.5284095995817|0.1118|1|1|0.11178|7.3918|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|5249.8802827157|0.667|0.333|0.90072|3|2|0.05264227027027|0.29114037837838|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-05-19 09:16:25|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.091831569966191|46|0.014847316776513|-0.0113|1|2|-0.16306|0.107|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5654.13468729|0.714|0.429|1.15926|7|3|0.03106044973545|0.24713984126984|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-05-19 09:16:26|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|63|0.0035027729875595|0.0124|1|2|0.00029|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.965971364704|0.667|0.333|0.09503|3|2|4.0699088145897E-5|0.027439787234043|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-05-19 09:16:27|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.37706774009464|29|0.089575801531888||0|0|-0.07778|0.4337|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|425.41885555616|0.556|0.444|0.62895|9|1|0.025987325227964|0.2583426443769|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-05-19 09:16:28|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.3209562887415|17|0.56457896993109|0.0955|-1|1|0.0955|1.6147|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.5309206471755|0.5|0.5|0.72505|2|1|0.0016989285714286|0.26003214285714|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-05-19 09:16:29|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.029601809753099|29|0.0067217325993757|0.5637|1|1|0.56507|0.0349|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|14.315647690874|0.667|0.333|0.8604|9|6|0.021870260869565|0.28019623188406|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-05-19 09:16:30|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.7721633562702|29|1.4678989115294|-0.0878|1|1|-0.08783|8.433|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|179.76976419381|0.444|0.222|0.71061|9|5|0.013238625954198|0.22096541984733|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-05-19 09:16:31|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-64.576672861189|7|8.1607326895696||0|0|-0.04914|39.6103|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|15.962928768364|0.5|0.5|0.53956|2|1|-0.0053225714285714|0.19616285714286|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-05-19 09:16:31|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.5314324090941|29|2.9705104741182|1.9183|1|1|1.91828|13.0304|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.2979697372827|0.667|0.333|0.57792|3|3|-0.0050274683544304|0.23835537974684|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-05-19 09:16:32|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.3789696252054|29|1.4167965866782|0.2265|1|1|0.22647|5.8136|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|24.294127582094|0.667|0.333|0.66154|9|5|0.0074456838905775|0.23139741641337|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-05-19 09:16:34|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-349443.16025503|6|95682.380241259|0.302|-1|1|0.30201|62374.2461|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|129.42978551909|0.333|0.333|0.39726|6|2|0.0072732298136646|0.17865770186335|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-05-19 09:16:35|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.069539684060233|25|0.023820757856368||0|0|0.52115|0.1132|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|322.49180515781|0.429|0.286|0.65042|7|2|0.017562863070539|0.22730004149378|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-05-19 09:16:35|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.37296585145204|29|0.095461099679237|0.0059|1|1|0.00592|0.4416|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|57.785921354312|0.333|0.333|1.06403|3|2|0.01164037037037|0.22959555555556|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-05-19 09:16:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.9380267881376|29|0.48408945570458|1.5804|1|2|1.1259|2.185|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|953.93592439447|0.571|0.286|0.72113|7|3|0.021250553846154|0.25786156923077|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-05-19 09:16:37|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.006180448173|25|4.6880474061606||0|0|0.27871|28.1797|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1574.2859563196|0.636|0.364|0.69012|11|5|0.0210625|0.24818370098039|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-05-19 09:16:39|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|30|1.3902883140653|4.2112|1|1|4.21128|7.8741|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|86.847853926811|0|0|1.00918|3|1|0.012952714285714|0.24650135714286|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-05-19 09:16:39|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.56942034929437|29|0.17159038061292|2.0726|1|2|1.8496|0.8871|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|66.621642648784|0.4|0.4|0.69344|5|1|0.011543214285714|0.25416571428571|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-05-19 09:16:40|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.83522063769091|29|0.17357776446572|0.0241|1|1|0.02412|0.9352|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|28.274478558005|0.667|0.222|0.70903|9|6|0.0077387841945289|0.22977808510638|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-05-19 09:16:41|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.34238675796|16|15.043021616536||0|0|-0.13025|134.7304|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|46522.939019266|0.5|0.333|0.6572|12|3|0.027625267489712|0.24512899176955|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-05-19 09:16:42|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.0209569428784|48|0.29470914289611|0.416|1|1|0.416|5.9151|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|310.27153656532|0.6|0.2|0.35749|5|4|0.006794296875|0.0931021875|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-05-19 09:16:43|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.23509294899527|68|0.064142685585796|1.5893|1|2|0.8984|0.3066|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|36.742169753747|0|0|0.40001|1|0|0.0035619285714286|0.23557721428571|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-05-19 09:16:44|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|26|0.050143230181634|0.0315|1|2|-0.31714|0.2126|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|49.670545076813|0.455|0.273|0.76243|11|4|0.015959917127072|0.24960718232044|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-05-19 09:16:45|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|28|0.038581117119896|0.0576|1|1|0.05749|0.1804|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|14.083707843469|0.667|0.333|0.82796|3|3|-0.0028172142857143|0.19053628571429|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-05-19 09:16:45|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-05-19 09:16:46|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.79939486294765|28|0.18852141974659|0.3201|1|1|0.3201|0.8996|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|6.7450877940546|0|0|0.49359|1|1|-0.009713037037037|0.21751792592593|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-05-19 09:16:48|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.038693470031385|29|0.011036103771469|0.847|1|1|0.84866|0.0454|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|43.433376592087|0.4|0.4|0.93824|5|2|0.020718880597015|0.2625421641791|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-05-19 09:16:48|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67046758377733|25|0.14846347228308||0|0|-0.05486|0.8044|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|70.564820940848|0.778|0.444|0.77919|9|4|0.015303277777778|0.23905016666667|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-05-19 09:16:49|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.7817074906622|26|0.56846229935096|1.6003|1|1|1.60026|2.0295|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|2143.0834026794|0.429|0.429|0.72693|7|3|0.028972429906542|0.25990308411215|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-05-19 09:16:50|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5231243268291|30|0.55242439957176|0.7083|1|2|0.42877|2.6589|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|11.859603221873|0|0|0.37963|1|0|-0.0076020714285714|0.17360614285714|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-05-19 09:16:51|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.43147178870109|7|0.057172455329589|-0.0452|-1|1|-0.04509|0.2565|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|20.878807511155|0.5|0.25|0.66121|8|4|0.013076114457831|0.27988593373494|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-05-19 09:16:52|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|30|17.632727273438|0.0411|1|2|-0.02904|87.4425|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|78990.480567172|0.667|0.333|0.65472|3|1|0.30513527607362|0.29300309815951|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-05-19 09:16:53|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2597.4074883523|47|424.81670779641|2.0021|1|1|2.00213|2800.8621|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|164.07231702056|0.333|0|0.69124|3|2|0.013336606060606|0.24711051515152|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-05-19 09:16:54|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-52.103341868866|7|7.1445721955262|-0.0563|-1|1|-0.05633|30.324|||28924.674166246|83|67|0.50827|0.57371|0|0|100|100|7.2441316038594|0|0|0.53996|2|1|-0.010336428571429|0.20268135714286|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-05-19 09:16:55|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-05-19 09:16:55|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-35.34175698308|7|3.9210634772904|-0.1425|-1|1|-0.14246|23.3378|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.2283054151033|0.5|0.417|0.70402|12|5|0.0049446582278481|0.24789202531646|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-05-19 09:16:57|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.6935310129466E-5|48|1.2806626169123E-5||0|0|0.41764|5.2E-5|||-0.38265570333903|6|93|0.84098|0.86139|0|0|100|100|22.54347803022|0|0|0.64754|1|0|-0.0017892857142857|0.2120735|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-05-19 09:16:57|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.019004943419376|29|0.0045440442481384||0|0|0.32169|0.0201|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|93.516795777649|0.444|0.111|0.78503|9|3|0.019131517509728|0.26504357976654|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-05-19 09:16:58|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.5408668498937|7|0.073829365692844|-0.0503|-1|1|-0.05047|0.323|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|178.93353441455|0.75|0.417|0.83557|12|8|0.024784012158055|0.28993458966565|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-05-19 09:16:59|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0049860029813743|28|0.0017632040688283||0|0|1.64662|0.007|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|12.152598031476|0.333|0.333|0.60414|3|1|-0.0053046357615894|0.21414218543046|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-05-19 09:17:00|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|48|16.471262981025||0|0|0.37663|67.1932|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|112.40959331318|0.286|0.286|0.68386|7|0|0.014089268292683|0.22386146341463|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-05-19 09:17:01|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.5304752755464|3|0.2383417542875||0|0|-0.01002|0.8062|||-0.26224282335997|8|66|0.49637|0.60049|0|0|100|100|13.300338494198|0|0|0.5737|2|0|-0.0009015671641791|0.23777164179104|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-05-19 09:17:02|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|25|16.841227195545|-0.1618|1|1|-0.1618|96.4448|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4633.74972909|0.8|0.4|0.71317|5|5|0.042797045454545|0.26643412878788|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-05-19 09:17:03|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-9.8218543610809|7|1.4551241691795|-0.3508|-1|1|-0.35077|6.689|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|71.18987010298|0.5|0.25|0.87236|4|3|0.014330382165605|0.26660808917197|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-05-19 09:17:03|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.6065338804633|30|3.0733756141858|0.5521|1|2|0.35177|15.3566|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|67.949661019424|0.636|0.455|0.65605|11|3|0.011012771428571|0.2398666|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-05-19 09:17:04|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.069771381084116|25|0.024498307596424||0|0|0.31305|0.1185|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|23.396358507981|0.333|0.333|1.67131|3|1|-0.002426015037594|0.21683097744361|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-05-19 09:17:06|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-4.2589153654074|3|0.58431428693053|-0.0818|-1|1|-0.08183|2.4827|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|48.9265349311|0.5|0.25|0.79305|12|5|0.013522136752137|0.26188193732194|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-05-19 09:17:07|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-13.975201732693|8|1.4027340037219|0.055|-1|1|0.055|9.777|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|86.118212777489|0.9|0.5|0.529|10|5|0.013019486404834|0.19250921450151|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-05-19 09:17:07|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19978840479622|25|0.04503324098143|-0.0434|1|1|-0.04317|0.2424|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|101.49544963641|0.778|0.444|0.99209|9|5|0.012130113960114|0.2545192022792|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-05-19 09:17:08|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0020238874918351|30|0.0005744352709292|0.4794|1|1|0.50283|0.0022|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|637.37952294682|0.778|0.444|0.82561|9|8|0.020605064935065|0.25074808441558|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-05-19 09:17:09|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|22.245971361553|30|8.2758427726708|6.7522|1|1|6.75219|46.893|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|76.747958637442|0|0|0.58234|1|1|0.013076028368794|0.25217375886525|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-05-19 09:17:11|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.40651924189104|12|0.09409287942082||0|0|-0.45162|0.429|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|13.030799425687|0.6|0.4|0.78475|5|3|0.002273918128655|0.25415812865497|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-05-19 09:17:11|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.602638308313|13|4.6442193721282||0|0|-0.25694|29.5906|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|67.57397629086|0.364|0.364|0.60543|11|2|0.011337427055703|0.22343726790451|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-05-19 09:17:12|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.950016961663|94|6.3909972081013||0|0|1.29276|50.09|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1074.2011367192|0.6|0.4|0.70311|5|3|0.025612|0.1850172972973|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-05-19 09:17:13|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.4839184663585|7|0.20880615982383|-0.1219|-1|1|-0.12185|0.847|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|18.383070837457|0.25|0.25|0.66186|4|1|0.00065081871345029|0.23516415204678|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-05-19 09:17:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.407499678265|14|11.422499966687|-0.1691|1|1|-0.16911|56.16|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|32.298135651228|0.6|0.2|0.75518|5|3|0.008018112244898|0.23521959183673|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-05-19 09:17:15|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.2576595507098|15|0.22271984689875||0|0|0.51211|0.6001|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|27.168596513593|0.7|0.4|0.5499|10|4|0.0054976254180602|0.17883742474916|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-05-19 09:17:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|29|0.021443586007607|1.192|1|1|1.19287|0.1057|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|1135.768070059|0.6|0.4|0.56234|5|2|0.0286627734375|0.2481498828125|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-05-19 09:17:17|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|29|0.15252988636753|0.895|1|2|0.82094|1.322|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2075.4370754926|0.778|0.333|0.71292|9|5|0.021252040133779|0.24149331103679|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-05-19 09:17:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97180151010224|10|0.0094852180458787||0|0|-0.00973|1.0002|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.8905531785|0.6|0.4|0.05814|5|2|5.6521739130435E-6|0.030602943143813|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-05-19 09:17:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|9|3.2046487793212E-5||0|0|-0.60074|5.4E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1735.4838472321|0.8|0.4|1.11876|5|2|5.1167383333333|0.313676|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-05-19 09:17:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.730981135341|22|4.5245829141349|0.0719|1|1|0.07195|20.5429|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|19.141474014183|0.2|0|0.53801|5|2|0.0036980060422961|0.25810362537764|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-05-19 09:17:20|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|31|0.20891981009811|0.3114|1|1|0.31139|0.8027|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|15.368561659937|0.333|0.333|0.6044|3|2|-0.0023796453900709|0.22892687943262|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-05-19 09:17:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.028641238420043|29|0.0078370864798489|0.0352|1|1|0.03632|0.0382|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|18.140231585809|0.714|0.286|-1.29805|7|6|0.0066727197802198|0.26392368131868|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-05-19 09:17:22|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039036654615045|31|0.012926420508147|1.1733|1|1|1.17188|0.05|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|125.64197414407|0.429|0.286|0.8337|7|3|0.02079652733119|0.28329819935691|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-05-19 09:17:22|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.14186551372727|136|0.021108587419062|0.9644|-1|1|0.96439|0.0785|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.98647830628457|0.5|0.25|0.74543|4|2|0.015443831168831|0.34885659090909|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-05-19 09:17:24|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7983542541183|66|0.76318361431997|0.1242|1|1|0.12422|3.6857|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|34.902656587943|0.333|0.111|0.78099|9|3|0.011173594202899|0.26464231884058|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-05-19 09:17:25|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|69|0.51734126939349|1.8842|1|2|1.57223|2.3469|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|27.021830898381|0|0|0.83642|1|0|0.0033260305343511|0.25944954198473|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-05-19 09:17:26|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.32867232951072|25|0.088876701300108|-0.0344|1|1|-0.03439|0.3903|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|6.8354964596517|0|0|0.55881|1|1|-0.0051350877192982|0.22680134502924|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-05-19 09:17:26|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.90134649050894|6|0.63395100359341|-0.0041|1|1|-0.0041|1.0003|||-0.54730530335829|12|279|0.00266|0.00461|0|0|100|100|99.325731507096|0|0|1.02232|1|1|-1.9084507042254E-5|0.024893521126761|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-05-19 09:17:27|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.08328305267393|68|0.022871293128583|0.3111|1|1|0.31105|0.091|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|45.862310629203|0.667|0.333|0.73021|3|3|0.0067823357664234|0.22849153284672|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-05-19 09:17:29|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.055535051275476|15|0.0062157621149171|0.1268|-1|1|0.12632|0.0368|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1073.2283339517|0.5|0.5|0.62234|6|2|0.068934967105263|0.29122805921053|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-05-19 09:17:30|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.29081835488064|3|0.044306116433881|0.0131|-1|1|0.01309|0.1583|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.9399388191349|0.5|0.5|0.63926|4|3|-0.0071906382978723|0.24062127659574|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-05-19 09:17:30|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|29|2.1535080769546||0|0|-0.29061|8.4339|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|21.287310221001|0.333|0.222|0.68081|9|2|0.0088838153846154|0.26142230769231|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-05-19 09:17:31|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.050203184042531|30|0.014297765566482|0.0342|1|1|0.03477|0.0636|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|21.209647748568|0.4|0.2|1.01315|5|3|0.013341107692308|0.3143528|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-05-19 09:17:32|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030158330696341|23|0.010008671051439||0|0|0.46995|0.0448|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|363.84327496072|0.429|0.286|0.7315|7|2|0.023357346938776|0.25422693877551|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-05-19 09:17:33|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.1524697104333|7|0.16287677020625|-0.0902|-1|1|-0.0902|0.6581|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|154.48327669959|0.75|0.438|0.88139|16|9|0.022081452513966|0.27976234636871|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-05-19 09:17:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.021445297830672|25|0.0072766588261012||0|0|0.26931|0.0297|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|127.08489322104|0.8|0.4|1.01313|5|3|0.023033411371237|0.26724391304348|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-05-19 09:17:35|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00013536239343613|136|2.5890845679406E-5||0|0|0.99632|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.003836408988701|0.75|0.5|0.4577|4|2|-0.0075717665615142|0.28023892744479|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-05-19 09:17:36|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.340631652703|13|21.324677682356|-0.3036|1|1|-0.30363|84.17|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|6.0869247321966|0.667|0.333|0.71735|3|3|-0.011261937984496|0.20753224806202|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-05-19 09:17:36|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.19492682765508|61|0.048032056732566|-0.1932|1|1|-0.19317|0.2275|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|122.31182858153|0.667|0.444|0.95694|9|6|0.019151556195965|0.28443608069164|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-05-19 09:17:38|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.012896306685338|7|0.0018994838816359||0|0|-0.02928|0.0072|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|48.742486517314|0.625|0.5|-0.72319|8|5|0.022608872403561|0.33857545994065|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-05-19 09:17:39|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10288.249357539|18|1098.7497858465|0.0404|-1|1|0.04039|6985|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|48.899089568389|0.5|0.333|0.64455|6|3|0.0077868648648649|0.21025248648649|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-05-19 09:17:40|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.21256244206967|94|0.16776073269683||0|0|-0.83384|0.5972|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|431.52941916259|0.8|0.4|1.29228|5|3|0.031453486842105|0.36541493421053|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-05-19 09:17:40|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00041759560455251|7|6.5015201747503E-5||0|0|0.05473|0.000218|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.5088563496062|0.5|0.5|0.36983|2|0|-0.0029154887218045|0.23735684210526|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-05-19 09:17:41|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.022437648836822|67|0.0050213583841421|-0.2866|1|1|-0.2869|0.0233|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|49.434718281905|0.571|0.286|1.09814|7|4|0.014397384615385|0.27314070769231|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-05-19 09:17:43|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|42|4.5176982368322||0|0|1.3942|18.986|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|67.928442013532|0|0|0.95085|1|0|0.017036119402985|0.26220455223881|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-05-19 09:17:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|43|0.12705033985458|0.2694|1|1|0.26938|0.7271|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|26.460332690901|0.571|0.286|0.82574|7|4|0.01039735042735|0.24569433048433|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-05-19 09:17:44|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-3.2895576413339|12|1.1492820574464|-0.2877|1|1|-0.28775|0.1569|-0.46291|9|1.3981625683853|16|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|11.947552432951|0.333|0|-0.40458|3|2|-0.010698923076923|0.19205607692308|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-05-19 09:17:45|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|66|0.25194318920394|0.1692|1|2|0.01078|1.045|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|6.6349203624423|0|0|0.81438|1|0|-0.0033159574468085|0.25405361702128|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-05-19 09:17:46|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0025196687953117|7|0.00035705625565556||0|0|-0.00553|0.0015|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|1.3798863390674|0.5|0.5|0.47952|2|0|-0.019869694656489|0.21459893129771|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-05-19 09:17:47|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|26.624437040749|22|8.9575891792098||0|0|0.6249|35.6177|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|36.704156628386|0.714|0.286|0.91738|7|4|0.017061574344023|0.26995839650146|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-05-19 09:17:48|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-1.0420529985673|7|0.16940472512907|-0.2683|-1|1|-0.26835|0.5923|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|125.04036871583|0.6|0.4|0.81953|10|5|0.018010481586402|0.26925439093484|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-05-19 09:17:49|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.9122536405368|7|0.27141788351681|-0.1764|-1|1|-0.17641|1.087|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|37.940663482704|0.5|0.5|0.81747|4|1|0.0095270391061453|0.25709860335196|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-05-19 09:17:49|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-05-19 09:17:50|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.71933933543062|7|0.11639644519122||0|0|0.12577|0.3705|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|4.1429051209742|0|0|0.52354|2|0|-0.014241791044776|0.22508873134328|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-05-19 09:17:51|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.053531076871667|14|0.016104873386372|-0.1617|1|2|-0.24075|0.0605|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|218.95423493571|0.444|0.222|1.02762|9|4|0.018460936454849|0.30289591973244|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-05-19 09:17:52|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.95215014675355|30|0.46062458543694|5.7269|1|1|5.72691|1.8647|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|14.093416728|0|0|0.67502|1|1|0.0027446428571429|0.262161|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-05-19 09:17:53|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.6511656965376E-7|3|5.6031472556515E-8||0|0|-0.11765|1.9E-7|||-0.70593671708064|18|66|0.35682|0.40158|0|0|100|100|8.6757985112904|0|0|0.62122|2|0|-0.0030440298507463|0.24183634328358|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-05-19 09:17:53|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.010920942220002|67|0.0053078121893708|2.6842|1|1|2.68467|0.0161|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|46.40345754188|0|0|0.76101|1|1|0.0069695384615384|0.22569038461538|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-05-19 09:17:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0024007369837786|12|0.00084675663265614|0.5755|1|2|-0.01878|0.004|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|118.70619787617|0.714|0.429|0.91558|7|3|0.027548|0.40489144615385|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-05-19 09:17:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-05-19 09:17:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-5.5424088970425|7|0.96521434199326||0|0|-0.44943|3.583|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|52.002902962529|0.5|0.5|0.46829|4|1|0.012295945945946|0.23854443243243|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-05-19 09:17:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|13|0.043747807444902|-0.1632|1|1|-0.16341|0.2197|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|900.08014325018|0.857|0.429|0.63864|7|5|0.022728660714286|0.2389003125|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-05-19 09:17:58|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.21083624438928|21|0.075198379449652|0.192|1|1|0.19216|0.3114|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|22.115234765687|0.333|0.333|0.74926|9|3|0.0086039440993789|0.2606552484472|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-05-19 09:17:59|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.725918841111|3|0.68513964008866||0|0|-0.03277|2.647|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|10.026895176169|0.5|0.5|0.68118|2|1|-0.000733216374269|0.25109093567251|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-05-19 09:18:00|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.010285216954159|29|0.0041817577708802||0|0|2.66548|0.0206|||-0.14737194677888|42|105|0.97289|0.97677|0|0|100|100|9.9368095113263|0|0|0.55395|1|0|0.0047487969924812|0.27375706766917|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-05-19 09:18:01|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.628078027435|7|0.52985931895438|-0.0218|-1|1|-0.02175|2.02|||-0.14737194677888|42|64|0.21514|0.34016|0|0|100|100|12.977835113291|0|0|0.72323|2|1|-0.0041420895522388|0.24716402985075|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-05-19 09:18:02|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.046611534663789|27|0.020289009660374|1.282|1|2|0.54507|0.0737|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|22.006570660294|0.667|0.333|0.508|3|1|0.00086977777777777|0.25283237037037|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-05-19 09:18:02|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-28.450712493445|7|4.6143208514933||0|0|-0.23239|14.4998|||-0.52818800588295|27|64|0.8554|1.33064|0|0|100|100|3.8548094754125|0|0|0.61669|2|0|-0.0055926119402985|0.25454365671642|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-05-19 09:18:03|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|250.99772729347|29|49.378468702205|1.4102|1|2|0.99131|296.0032|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|171.64470975619|0.429|0.143|0.63323|7|3|0.011444738562091|0.20746866013072|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-05-19 09:18:05|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|35|0.13338175459993|0.2856|1|1|0.28569|0.5324|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|47.070793478526|0.333|0.222|0.76138|9|4|0.018686048632219|0.28181066869301|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-05-19 09:18:05|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.61090658293436|71|0.22549140242159|2.3238|1|2|1.99342|0.9558|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|197.80628515666|0.4|0.2|0.77801|5|1|0.01816972972973|0.25818924324324|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-05-19 09:18:06|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0073246665373643|25|0.001829502352695|-0.0922|1|1|-0.09258|0.0091|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|22.854272538306|0.444|0.222|0.66951|9|4|0.010787682926829|0.24545859756098|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-05-19 09:18:07|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-05-19 09:18:07|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.010040465086383|29|0.0026904622474211|0.3357|1|1|0.33774|0.0115|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|358.47805717947|0.714|0.429|1.50381|7|3|0.036563598901099|0.28550412087912|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-05-19 09:18:09|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.97591778965885|24|0.24733734504686|0.3236|1|2|0.05097|1.1946|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|6.123492884252|0.6|0.4|0.65805|5|3|0.0087664048338369|0.25944525679758|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-05-19 09:18:10|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.55021080042869|29|0.23649846088329||0|0|6.97556|1.0767|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|65.68047212493|0.667|0.333|0.61733|3|2|0.015080153846154|0.26288984615385|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-05-19 09:18:11|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.58071977444212|13|0.13642035225221||0|0|-0.30412|0.6693|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|28.204805988255|0.4|0.2|0.72448|5|1|0.00724105|0.23851765|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-05-19 09:18:11|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00019431751644941|7|2.4995838374804E-5|-0.0193|-1|1|-0.02201|0.000119|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|13.529418519764|0.5|0.5|0.65123|8|1|0.014726241134752|0.24085241134752|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-05-19 09:18:12|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-05-19 09:18:13|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0065279488584628|26|0.0018329527754981|0.8229|1|2|0.16928|0.0079|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|268.57092184805|0.571|0.286|0.73716|7|3|0.036770953947368|0.31829325657895|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-05-19 09:18:14|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|25|0.027255263882844|0.4216|1|1|0.42113|0.1304|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|38.434602350489|0.429|0.429|0.83177|7|2|0.018694863221884|0.31342796352584|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-05-19 09:18:15|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.80798802397135|27|0.1850618073592|1.8253|1|2|1.25988|0.893|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|889.70897268772|0.636|0.455|0.87465|11|4|0.028402080536913|0.3083944966443|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-05-19 09:18:16|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.16686740533783|16|0.027350840649446|0.3569|-1|1|0.35699|0.0886|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.5193189566612|0.5|0.333|0.91562|6|2|0.019462564935065|0.32390652597403|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-05-19 09:18:17|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.78301589703352|7|0.12215183606687|-0.4808|-1|1|-0.4809|0.5253|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|163.59204807409|0.667|0.417|1.02588|12|7|0.015771396011396|0.27439501424501|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-05-19 09:18:18|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.4191270654602|31|0.514524265955|6.0679|1|2|5.48682|2.2821|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|3043.1194296624|0.636|0.455|1.06315|11|6|0.03566968|0.30290476|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-05-19 09:18:19|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.043275749684047|7|0.0051752500859122|0.0795|-1|1|0.07947|0.0278|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|22.843056851484|0.25|0.25|0.49442|4|1|-0.0049208333333333|0.18824962121212|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-05-19 09:18:20|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1607.5812164421|5|38.666431613206||0|0|-0.01779|1510.4|-0.06709|12|-0.067085790933667|12|13.35|0.00377|0.02302|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|48.205384159199|0.457|0.277|0.05389|94|12|-0.00025878474980143|0.033180667196187|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-05-19 09:18:21|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3310.2553759385|68|110.57515358009||0|0|0.14738|3532.1001|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|112.72923685387|0.438|0.24|0.05936|96|8|0.00046691818903892|0.032483502779984|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-05-19 09:18:22|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11573.9571148|16|305.99223928335|-0.0509|1|1|-0.05087|11864.5|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|378.66311646723|0.621|0.389|0.03885|95|13|0.0012577204130262|0.027987505957109|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-05-19 09:18:23|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11189.867961483|28|368.80445702217|0.0364|-1|1|0.0364|10130.2998|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|323.31500651442|0.614|0.416|0.05853|101|17|0.0015247815726767|0.042906949960286|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-05-19 09:18:24|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6928.2370163603|23|183.56037154254|0.1234|1|2|0.11592|7370|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|235.2182703328|0.635|0.394|0.04451|104|22|0.00099002382843527|0.031071795075457|7556.8999023438|2007-11-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-05-19 09:18:25|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-44904.207700333|5|1236.0714877347|-0.052|-1|1|-0.05198|42736.5|0.03835|19|0.038349784092611|19|12.94|0.01392|0.03099|0.043136626481579|0.09460722934832|639.73110946598|1681.5611194167|1363.9627693457|0.639|0.392|0.05014|97|14|0.0023827164416203|0.033958665607625|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-05-19 09:18:26|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6692.9124861113|23|169.11514158917|0.0184|1|2|0.01273|6834.7002|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|218.13383421773|0.618|0.412|0.04474|102|14|0.00090321683876092|0.029786115965052|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-05-19 09:18:27|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2032.8923495334|16|88.354199359149|0.1853|1|1|0.18535|2239|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|71.459119033261|0.463|0.305|0.08229|95|10|0.00042926131850675|0.046902946783161|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-05-19 09:18:29|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-19335.146920966|10|589.66477759342||0|0|-0.08057|18581.1992|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|593.03087394078|0.533|0.381|0.05917|105|14|0.0019292057188245|0.039649372517871|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-05-19 09:18:30|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6276.8785768349|62|186.56234156531|-0.0467|-1|1|-0.04666|6015.6001|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|706.05634949017|0.556|0.355|0.02578|1278|9|0.001687757793765|0.0099751978417266|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-05-19 09:18:31|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9867047375|24|65.533822835371|0.1885|1|1|0.18845|1679.4|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|171.75291934751|0.557|0.333|0.01513|501|11|0.00065151079136691|0.025748477218225|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-05-19 09:18:32|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8356.862666507|6|251.61250960185||0|0|0.04311|9012.7998|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|287.64927827875|0.605|0.395|0.03892|86|10|0.0010925258141382|0.030413923749007|9224.400390625|2024-05-19|-0.10925|2020-03-15|0.15161|2022-11-13
2024-05-19 09:18:32|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-168.17526858631|10|4.4668201989665||0|0|0.02088|159.45|-0.06473|15|-0.064725415401527|15|5.56|0.00994|0.02486|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|275.91277802766|0.504|0.354|0.03187|246|10|0.0010260755813953|0.023790639534884|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-05-19 09:18:34|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|262.80362296177|17|6.5486268432623|0.0161|1|1|0.01608|281.15|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|421.45105344774|0.579|0.381|0.02845|247|12|0.0013461918604651|0.025072718023256|287.83999633789|2024-03-24|-0.22158|2020-03-22|0.20957|2020-04-12
2024-05-19 09:18:35|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|870.65414837344|28|21.425291606641|0.0693|1|1|0.06932|938.25|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1431.7869944726|0.665|0.384|0.02168|245|13|0.0021084084302326|0.022141598837209|942.02001953125|2024-05-19|-0.10423|2008-10-12|0.07178|2013-07-21
2024-05-19 09:18:36|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.12757053893|10|11.526844053641|0.0948|1|2|0.08221|296.32|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|321.98197463291|0.554|0.333|0.05272|195|19|0.0018055450581395|0.048159702034884|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-05-19 09:18:37|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2907.1185370817|40|53.600461597755|0.1438|1|1|0.14385|3067.9199|0.18184|23|0.18183521251445|23|1.43|0.00119|0.01574|0.011849202188261|0.032187768994518|273032.74205073|125217412.13398|767.88224444937|0.561|0.347|0.02454|1298|9|0.0016568634686347|0.0088614602003163|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-05-19 09:18:38|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|376.87883990817|25|8.6537188099054|0.1275|1|1|0.12751|405|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|580.64516129032|0.556|0.333|0.03725|198|14|0.0016391569767442|0.027427827034884|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-05-19 09:18:40|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.517453844433|12|1.5854422969441||0|0|-0.01318|24.71|-0.14064|13|-0.14063848947206|13|5.44|0.0048|0.02989|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|38.555157585278|0.554|0.351|0.04798|251|10|0.00021250726744186|0.047129854651163|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-05-19 09:18:41|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|440.81952313879|22|11.066596378281|0.0951|1|2|0.08006|453.02|-0.0637|48|-0.063696159714185|48|5.49|0.00564|0.02656|0.023607620993977|0.049706921695941|1681.8719693897|5458.6688341988|620.15054084624|0.551|0.352|0.03375|247|10|0.0016681540697674|0.027457906976744|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-05-19 09:18:42|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|27|8.5466173836455|0.0461|1|2|0.02248|206.54|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|578.54338619663|0.582|0.366|0.06517|194|12|0.0022271220930233|0.046201896802326|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-05-19 09:18:43|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-120.33682261356|6|4.7626185173491||0|0|-0.06068|115.54|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|115.7483482957|0.583|0.333|0.09768|24|9|0.00052723577235772|0.032600338753388|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-05-19 09:18:43|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3196.3010459834|9|97.986321260732||0|0|0.18609|3541.6001|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|295.89773794098|0.515|0.321|0.03037|809|20|0.0013025197680548|0.024309235635214|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-05-19 09:18:45|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|330.16777662476|8|15.944074458412|0.184|1|2|0.15886|387|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|319.78186310929|0.566|0.36|0.04073|258|15|0.0014904360465116|0.042916300872093|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-05-19 09:18:46|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|287.90255288916|24|8.3760298672844||0|0|-0.00054|298.66|0.01458|28|-0.063611679645716|19|5.31|0.00438|0.01589|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|243.06990883535|0.51|0.298|0.02682|255|16|0.0009937863372093|0.027006162790698|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-05-19 09:18:47|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.97306188668|23|4.894634150451|-0.0292|1|2|-0.0477|152.13|0.03474|38|-0.039346936832452|10|4.73|0.00356|0.01632|0.011564364509048|0.029037882986856|510.74994769458|1408.2730727613|169.05212634088|0.531|0.329|0.02651|286|8|0.00071582122093023|0.023673662790698|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-05-19 09:18:48|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|259.63609135804|2|8.5096339760325|0.0086|1|1|0.00859|287.82|-0.07404|22|0.03152227121005|33|5.31|-0.00317|0.00968|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|248.85007626756|0.537|0.336|0.02527|259|14|0.0008855523255814|0.022275537790698|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-05-19 09:18:49|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2486.0251344753|10|87.016483495222||0|0|0.04859|2739.5959|-0.13976|16|-0.1397614479482|16|34.21|0.03915|0.07564|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|121.41930302669|0.579|0.421|0.12889|19|5|0.00082817905918058|0.044574704097117|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-05-19 09:18:51|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|11495.214162426|2|433.87354424086||0|0|-0.00726|12681.8047|-0.12471|19|-0.12470598326368|19|38.71|0.0673|0.11299|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|278.89259638432|0.412|0.294|0.14129|17|5|0.0021102124430956|0.047734643399089|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-05-19 09:18:52|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|7901.5618169991|2|295.35309225031|0.0261|1|2|0.00765|8880.0947|-0.12635|15|-0.12635062577443|15|43.15|0.06587|0.12398|0.10665064764472|0.18792474184182|188.48927969039|207.48065648978|202.98333513774|0.615|0.385|0.13084|13|6|0.0018419395017794|0.046688736654804|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-05-19 09:18:52|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1979.9303127893|19|100.67170594942||0|0|0.12062|2175.7131|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|71.415402713902|0.412|0.294|0.14342|17|4|9.6843702579666E-5|0.048760561456753|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-05-19 09:18:53|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|788.99796801024|16|21.955979250492|0.1377|1|1|0.13775|861.0756|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|173.4780497966|0.471|0.353|0.10318|17|5|0.0013257189542484|0.038703120915033|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-05-19 09:18:54|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4100.4454685133|13|130.33230476641|0.0728|1|2|0.0356|4581.519|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|151.93181346212|0.6|0.4|0.12807|15|6|0.0011314719271624|0.042010121396055|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-05-19 09:18:56|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6375.7050586465|39|248.81203657285||0|0|0.11323|5855.1743|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|162.07422459086|0.556|0.389|0.15252|18|8|0.0013107435508346|0.048481062215478|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-05-19 09:18:57|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5925.8232116642|84|210.60623769284||0|0|0.22657|5691.4648|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|102.60382698828|0.438|0.313|0.13277|16|4|0.00064151745068285|0.04692128983308|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-05-19 09:18:57|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1917.4438510524|5|63.408120612737|0.0148|1|1|0.01483|2103.9409|-0.12916|14|-0.129162337893|14|34.47|0.09096|0.12491|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|94.563396571343|0.526|0.368|0.12033|19|7|0.00049081942336874|0.044198740515933|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-05-19 09:18:58|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|12|148.75752992262|-0.0682|1|1|-0.06824|2740.3777|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|109.12491913765|0.533|0.4|0.17688|15|6|0.0010445220030349|0.059076327769347|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-05-19 09:18:59|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2879.8050843014|12|115.96948559665|-0.025|1|1|-0.02502|3203.3689|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|155.69380635016|0.471|0.412|0.15043|17|5|0.0014791198786039|0.054439104704097|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-05-19 09:19:01|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2451.1066267269|11|112.50269664059||0|0|0.06702|2765.2749|0.66801|69|0.66801002468519|69|38.18|0.06057|0.13043|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|91.872958846848|0.647|0.412|0.12775|17|4|0.0005068588770865|0.048320864946889|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-05-19 09:19:01|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2212.0751103331|11|88.255440110332|0.179|1|2|0.15089|2493.4226|-0.11444|14|-0.11443645665814|14|30.9|0.03143|0.07423|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|93.377521226509|0.381|0.333|0.13666|21|5|0.00054088012139606|0.048793930197269|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-05-19 09:19:02|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2714.1471828728|13|128.07325563697|0.1417|1|2|0.10288|3022.6804|-0.0992|58|-0.15862389752463|14|34.05|0.01033|0.07509|-0.010344747316773|-0.017342460008569|79.565733262667|78.82705906937|88.903150497438|0.579|0.421|0.12949|19|5|0.00046124430955994|0.049067298937785|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-05-19 09:19:03|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|4149.9335034799|1|252.82319089731||0|0|0|5170.061|-0.19081|44|-0.19081234333739|44|31.38|-0.02825|0.03226|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|143.91943175374|0.429|0.333|0.15944|21|8|0.0013296358118361|0.053882610015174|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-05-19 09:19:04|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2357.8982971083|14|77.132109878471|0.0878|1|1|0.08784|2573.3574|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|154.09510604748|0.316|0.211|0.11827|19|5|0.001077253414264|0.038538861911988|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-05-19 09:19:06|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|423.27312808612|25|13.224560292426||0|0|0.18127|467.25|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|56.917155441845|0.558|0.379|0.06751|95|8|0.00030824789594491|0.045082647283856|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-05-19 09:19:06|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|386.03053227475|29|10.628635980287|0.0713|1|1|0.07129|414.6|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|196.19533964307|0.551|0.327|0.08219|107|19|0.0012425248661056|0.042165149196633|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-05-19 09:19:07|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1998.829955809|14|80.255988354019|0.0237|1|1|0.02372|2119.4299|-0.03147|25|0.061259441844434|33|2.7|-0.00174|0.01798|0.01309392637505|0.037970714890824|6904.909119101|500490.44149136|2119.4299316406|0.555|0.346|0.03349|699|13|0.0024834562697576|0.036228487881981|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-05-19 09:19:08|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1802.5743836737|72|66.170212766314|0.3557|1|1|0.35569|2012.96|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|783.03960150386|0.535|0.366|0.04961|101|14|0.0019947360367253|0.035905929609793|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-05-19 09:19:09|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-275.37988807775|62|17.006968128906||0|0|0.14909|256.38|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|84.103138683493|0.549|0.382|0.05819|102|13|0.0004820428462127|0.042984827850038|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-05-19 09:19:11|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|135.67070205292|24|7.7247663892626|0.3753|1|1|0.37532|162.48|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|43.455468943528|0.617|0.411|0.08829|107|18|0.00074554705432288|0.062908852333588|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-05-19 09:19:12|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1954.0223803312|53|70.580878105753|0.3396|1|1|0.33958|2188.48|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2188.4799804688|0.559|0.343|0.02921|690|15|0.0023117281348788|0.031165937829294|2192.669921875|2024-05-19|-0.25763|2008-10-12|0.21541|2008-11-30
2024-05-19 09:19:13|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3846.962098174|46|119.57848186675||0|0|0.11283|3696.1101|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|503.21444621128|0.635|0.385|0.05062|104|14|0.0015812241775057|0.032180887528692|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-05-19 09:19:14|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|10467.419339547|25|361.90357397416|0.2387|1|2|0.21202|11189.4199|-0.07476|15|0.15286610871996|40|11.77|0.01095|0.04676|0.037837757017028|0.066289897351525|816.49447185955|1703.9015532809|710.59725960622|0.624|0.44|0.06449|109|15|0.0021280489671002|0.04123363427697|11669.280273438|2024-05-12|-0.23154|2008-10-12|0.18645|2008-11-30
2024-05-19 09:19:15|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|47518.892200236|80|2036.1084897864|0.7556|1|2|0.64883|52283.6602|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|510.04469068201|0.593|0.389|0.08948|108|16|0.0021753557765876|0.045845416985463|53781.48828125|2024-03-31|-0.264|2008-10-12|0.28865|2002-10-13
2024-05-19 09:19:17|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2081.9967451992|10|133.57790570769|-0.1316|-1|1|-0.13157|2037.45|-0.07589|15|-0.075888230840264|15|12.36|0.01965|0.06626|0.065527404223131|0.13298084759854|1106.4319467639|3512.437045189|586.92454490886|0.61|0.371|0.1076|105|14|0.0025940627390972|0.062429992348891|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-05-19 09:19:18|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3988.0134747241|21|133.62157264832|0.0431|1|1|0.04312|4292.9102|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|949.12895691144|0.515|0.343|0.05849|99|10|0.0023009028309105|0.04169494261668|4485.2998046875|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-05-19 09:19:18|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|1977.5101464398|43|78.984939793506|0.2152|1|1|0.21523|2271.6799|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|314.75482425785|0.58|0.36|0.06298|100|14|0.0014196939556236|0.039440994644223|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-05-19 09:19:19|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1124.619028679|2|45.015316449438|0.0313|1|2|0.00328|1251.28|-0.06295|9|-0.062948760528245|9|12.93|0.00902|0.0369|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|246.94204779813|0.525|0.366|0.06251|101|12|0.001347077276205|0.045517237949503|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-05-19 09:19:20|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5624.897526698|15|199.37956203621|0.0444|1|2|0.03851|5988.2402|0.07804|45|0.078036369231743|45|3.35|-0.00085|0.01957|0.015875361504034|0.040444842284177|2470.7614092977|21317.527685652|1099.4052131339|0.596|0.361|0.03151|391|14|0.0022773696145125|0.026541080876795|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-05-19 09:19:22|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1017.1535927593|50|26.700018934162|0.1145|-1|1|0.11448|968.47|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|86.813917309689|0.554|0.332|0.03072|392|11|0.00032367069486405|0.023686419939577|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-05-19 09:19:23|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1090.8489108733|81|41.389821366919|0.1922|1|1|0.19216|1189.91|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|292.17453362643|0.545|0.345|0.0348|391|9|0.0014858006042296|0.033388126888217|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-05-19 09:19:24|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|988.75855900106|24|25.45548033298|0.1603|1|1|0.16034|1068.4399|-0.02672|10|-0.026723128408338|10|3.34|-0.00085|0.01913|0.017400387830875|0.033516810851161|3069.2598733961|7267.9400660401|189.567430301|0.574|0.354|0.03158|390|12|0.0012672054380665|0.0347808081571|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-05-19 09:19:25|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1886.4506443382|7|56.324187604694||0|0|-0.00686|2032.61|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|297.3608399752|0.565|0.35|0.02699|391|14|0.0012170975056689|0.025912343159486|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-05-19 09:19:26|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3041.2526169228|25|80.635805752298|0.2034|1|1|0.20341|3305.71|0.04422|51|0.044224483725458|51|3.34|0.00247|0.01781|0.011089526748298|0.031631737225195|939.50549443758|6986.4095586982|404.71970149796|0.573|0.36|0.02968|389|8|0.0015809063444109|0.028323119335347|3308.8898925781|2024-05-12|-0.22359|2020-03-15|0.18986|2008-11-30
2024-05-19 09:19:28|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-2042.4577728834|5|67.911679122866||0|0|-0.02562|1882.89|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|153.11534816921|0.513|0.308|0.0497|396|14|0.0011506117824773|0.029756858006042|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-05-19 09:19:28|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2694.7971389295|23|78.503565527534|0.063|1|2|0.04471|2907.55|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|501.50924517949|0.62|0.372|0.03134|395|10|0.0018158534743202|0.032212122356495|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-05-19 09:19:29|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|15|21.034918305899|-0.0941|-1|1|-0.09415|721.46|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|55.660908485175|0.521|0.316|0.0365|288|12|0.00019650286650287|0.033136986076986|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-05-19 09:19:30|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1172.7606225372|1|6.3631176829165||0|0|0|1181.3101|0.04675|5|0.046751923665545|5|1.24|-2.0E-5|0.01558|0.011849345205849|0.027473213853541|4856.2804116093|33961.621142789|66.817692973507|0.553|0.348|0.02127|626|1|-9.1155327342746E-5|0.00046129653401797|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-05-19 09:19:31|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17700.504282139|4|34.398312203524|0.0807|1|2|0.08|17803.6992|-0.01321|2|-0.013212665229391|2|1.21|-0.00139|0.01105|0.0077054793370455|0.019258357299324|1649.1481356701|11013.576363481|245.86601001658|0.591|0.388|0.01635|641|0|0.0013609615384615|0.0002859358974359|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-05-19 09:19:33|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5671.5450133878|3|14.214976006139|0.0315|1|2|0.02779|5714.1899|0.03412|7|0.03412438462542|7|1.22|-0.00333|0.01088|0.0083658157649159|0.020194309805317|2122.7035101009|12788.864639849|222.4372361178|0.594|0.384|0.017|638|0|0.0013047503201024|0.00033213828425096|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-05-19 09:19:33|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-10028.110631987|4|31.665318502351|0.0224|-1|2|0.01768|9604.5996|0.04663|2|0.046625850788259|2|1.25|-0.00121|0.01609|0.01416513000386|0.03237934292219|7866.800302044|79873.677238584|125.50126571747|0.53|0.345|0.02309|624|0|0.00094171794871795|0.00066069230769231|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-05-19 09:19:34|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5348.6233948855|2|5.8269598719036|-0.005|-1|2|-0.00596|5336.23|0.05129|2|0.051291553236195|2|1.24|-0.00115|0.0133|0.008845152983241|0.023614529398339|2021.3893506661|21643.734927676|169.81221845996|0.57|0.37|0.01981|630|0|0.0010128297055058|0.00025174135723431|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-05-19 09:19:35|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|16241.837521363|4|34.620891316604|0.0831|1|2|0.03677|16345.7002|-0.06712|1|0.018081946193409|4|1.24|-0.00188|0.01332|0.0095857116292375|0.024704640857219|2409.6522046923|23953.857401705|314.42624619929|0.558|0.363|0.01904|625|0|0.0017561203585147|0.00039532650448143|16345.700195312|2024-05-19|-0.13181|2020-03-15|0.10202|2016-07-03
2024-05-19 09:19:36|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8388.1426252366|3|14.052393150285|0.0597|1|2|0.04942|8630.6797|0.08789|11|0.087886849595894|11|1.22|-0.0021|0.01351|0.01065060893463|0.024241272215359|4785.6665692442|33782.624840854|444.3329929835|0.597|0.386|0.01794|637|2|0.0022129230769231|0.00030092307692308|8430.2998046875|2024-05-19|-0.16753|2020-03-15|0.13985|2020-04-12
2024-05-19 09:19:37|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2612.3465921205|3|6.92117176713|0.0524|1|2|0.02614|2633.1101|0.04131|9|0.041308127232643|9|1.26|-0.00113|0.01681|0.013407174852133|0.032228992804699|9353.1833674799|165536.73373427|645.11713146731|0.586|0.385|0.02251|616|0|0.0028317948717949|0.00034880769230769|2645.3000488281|2024-03-24|-0.1853|2018-03-25|0.2236|2016-07-24
2024-05-19 09:19:38|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8371.5059440726|2|34.987927496633||0|0|-0.00823|8476.4697|-0.02747|1|0.17357976242192|7|1.21|-0.00299|0.02279|0.016313006268696|0.041367628852691|17216.360086125|898440.6783026|186.58062225104|0.536|0.355|0.03368|645|0|0.0016054289372599|0.00034758002560819|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-05-19 09:19:39|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|380.17344445193|25|15.258850832103|0.0686|1|1|0.06857|427.63|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|163.1988729821|0.435|0.261|0.1113|23|10|0.0010187580025608|0.03727814340589|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-05-19 09:19:40|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|9444.7920020794|6|21.902665973517||0|0|0.09963|9510.5|0.00043|7|0.00043148266130322|7|1.25|-0.00179|0.01213|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|170.46991660607|0.572|0.37|0.0169|622|0|0.00093039692701664|0.00035871959026889|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-05-19 09:19:40|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1346.2572842544|13|47.587578425631||0|0|0.07003|1493.3101|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|93.260186032527|0.529|0.316|0.04446|376|10|0.00066191974822974|0.031251966955153|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-05-19 09:19:42|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2141.7593594194|3|114.79188344874|0.0055|1|1|0.00551|2478.0601|-0.00561|23|-0.0056102086519222|23|34.57|0.07134|0.11767|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|89.167715142165|0.429|0.286|0.163|7|2|0.00035565573770492|0.056005081967213|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-05-19 09:19:43|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13542.684648213|1|642.71172533514||0|0|0|15538.8301|-0.08734|25|-0.087336375981058|25|48.8|0.09634|0.11324|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|68.141404264948|0.6|0.4|0.16546|5|3|-0.0010718032786885|0.04735606557377|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-05-19 09:19:44|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|10732.14762859|17|580.58083604293|0.2933|1|2|0.25699|12372.9404|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|610.05439196897|0.562|0.361|0.04238|377|9|0.0023638552321007|0.04117743509048|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-05-19 09:19:45|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|2973.9715168327|3|125.42782935005|0.094|1|2|0.07256|3413.71|0.05478|31|0.054781367442255|31|9.84|0.00208|0.02998|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|182.93481744238|0.512|0.326|0.05335|129|11|0.00094619197482297|0.03542154209284|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-05-19 09:19:45|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1230.6658894252|2|59.018047437677|0.0273|1|1|0.02732|1426.8|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|78.07900081076|0.457|0.287|0.06074|129|19|0.00031007081038552|0.036888064516129|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-05-19 09:19:47|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|896.06141820811|2|43.826196778938|0.0809|1|2|0.01507|1024.45|0.10131|52|-0.075855257637036|17|3.36|0.00152|0.026|0.016290292721713|0.040310108627671|1371.2397303191|15584.536207702|55.30034441577|0.537|0.357|0.04214|378|12|0.00045008654602675|0.037682958300551|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-05-19 09:19:48|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8793.8969007829|4|615.86769973903|0.1205|1|1|0.12046|10941.9297|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|679.59343708758|0.488|0.295|0.09757|129|17|0.0026349960660897|0.055058898505114|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-05-19 09:19:49|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|7056.0402790286|11|400.41162248525|0.3587|1|2|0.32134|8327.6904|-0.02066|25|-0.020656049968981|25|3.34|0.00461|0.03064|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|392.74150222713|0.584|0.374|0.04785|377|8|0.0023050983477577|0.043571109362706|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-05-19 09:19:50|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1358.4580402685|2|90.250640223016|0.0768|1|1|0.07681|1698.3199|0.26694|52|-0.028926739964681|24|9.84|0.0139|0.03905|0.038714946990485|0.05229673126872|724.28772372635|708.32461046609|96.345459664942|0.488|0.333|0.06921|129|14|0.00070821400472069|0.043639189614477|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-05-19 09:19:51|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2534.1010702184|3|113.46630992719|0.0849|1|2|0.06|2924.8601|0.05327|60|0.040301308223966|14|9.84|0.0113|0.0353|0.031660589969903|0.062901585696703|567.57436134969|1111.2088731033|164.10041357863|0.488|0.326|0.0544|129|12|0.00086273013375295|0.035568347757671|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-05-19 09:19:53|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4989.5439581829|13|174.97704649112|0.0952|1|1|0.09521|5506.48|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|277.45065217604|0.637|0.411|0.03564|124|13|0.0010230999213218|0.026986435877262|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-05-19 09:19:54|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2136.8162877673|12|115.98877072711||0|0|0.09186|1834.35|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|136.63686968983|0.5|0.389|0.14979|18|7|0.0011116491754123|0.052519130434783|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-05-19 09:19:54|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|20380.618217693|99|791.82713056067|0.9928|1|1|0.99278|23339.3008|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|616.8462036298|0.647|0.294|0.1366|17|9|0.0031724179104478|0.040540194029851|23382.94921875|2024-05-19|-0.13132|2020-03-22|0.23257|2020-04-12
2024-05-19 09:19:55|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56737.322676932|14|1315.5539397575||0|0|-0.03175|55217.8516|0.38129|84|0.3812864251192|84|42.5|0.06481|0.09896|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|670.92973764327|0.688|0.438|0.10254|16|6|0.0029933044733045|0.032921630591631|57966.69921875|2024-01-07|-0.09431|2020-03-15|0.09102|2020-04-12
2024-05-19 09:19:56|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|9749.7567253305|54|236.0226605669|0.3967|1|2|0.37125|10625.7998|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|568.58944387071|0.522|0.391|-0.50151|23|7|0.0028121194029851|0.031189492537313|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-05-19 09:19:58|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|26115.432911877|54|705.18056583255|0.4379|1|2|0.41389|29035.4492|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|611.86517082384|0.524|0.333|0.09569|21|7|0.0028470707070707|0.030243102453102|29035.44921875|2024-05-19|-0.09586|2020-03-22|0.12309|2020-04-12
2024-05-19 09:19:58|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|45152.513249187|47|1352.9091570945|0.0932|1|2|0.07715|48199.5|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.10009|0.031040118637637|0.089040434693757|154.65162694643|250.61989005754|1341.2781050794|0.677|0.387|0.15322|31|16|0.0034429251012146|0.051848987854251|49971.30078125|2024-05-05|-0.19267|2020-03-22|0.23551|2009-05-24
2024-05-19 09:19:59|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|20117.169662604|47|584.49595867494|0.1018|1|2|0.07201|21502.1504|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|535.0976471947|0.652|0.391|0.11595|23|10|0.002996419939577|0.039113459214502|22136.599609375|2024-05-05|-0.18424|2020-03-22|0.14601|2021-02-07
2024-05-19 09:20:00|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6409.3800270621|46|386.98114269323|0.605|1|1|0.60499|7156.7998|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|173.85432326212|0.579|0.421|0.20553|19|7|0.0019285425685426|0.064745786435786|7685.9501953125|2024-05-05|-0.12582|2016-01-17|0.29837|2017-10-29
2024-05-19 09:20:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|26736.420395521|24|677.39561165501|0.0875|1|2|0.04795|28289.4492|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|431.36326006577|0.8|0.44|0.09869|25|17|0.0024159307359307|0.033097171717172|28767.849609375|2024-05-05|-0.15234|2020-03-22|0.12895|2020-04-12
2024-05-19 09:20:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|17573.713303276|51|527.65380993435|0.51|1|2|0.48117|19108|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|417.82102443558|0.8|0.4|0.13567|15|10|0.0024207070707071|0.038387215007215|19397.25|2024-03-17|-0.10788|2017-05-28|0.19545|2020-04-12
2024-05-19 09:20:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7871.5480653647|92|270.38584559373|0.6984|1|1|0.69841|8656.9502|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|244.41887591576|0.476|0.333|0.12421|21|8|0.0016220665742025|0.038706144244105|8674.150390625|2024-05-05|-0.10402|2020-03-22|0.10511|2020-04-12
2024-05-19 09:20:04|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-36889.716813084|5|1232.2474012363||0|0|-0.00211|33438.75|0.07562|72|1.1817088521486|85|38.46|0.08527|0.12495|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2220.9141616172|0.75|0.464|0.15167|28|14|0.0033915356151711|0.046667631822387|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-05-19 09:20:05|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8032.7676437078|49|274.11377623794|0.4541|1|1|0.45408|8863.8496|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|351.23967445854|0.476|0.429|0.1162|21|7|0.0022849546827795|0.037435634441088|8970.2001953125|2024-05-05|-0.1124|2020-03-15|0.10855|2020-04-12
2024-05-19 09:20:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8147.6325914134|45|430.38265246681|0.4966|1|2|0.48526|9608.7998|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|248.35935762197|0.421|0.316|0.16908|19|6|0.0021413731343284|0.054166402985075|9608.7998046875|2024-05-19|-0.14019|2020-03-01|0.13548|2014-05-25
2024-05-19 09:20:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|829.97100652709|56|52.63257402626|1.2576|1|1|1.25758|1004.85|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|219.20811277603|0.609|0.348|0.18436|23|11|0.0021645769764216|0.064325700416089|1004.8499755859|2024-05-19|-0.16727|2020-03-22|0.22956|2014-05-25
2024-05-19 09:20:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36521.95760279|46|1554.3947675592|0.6223|1|2|0.59616|40432.8516|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|465.95046456353|0.385|0.308|0.11965|13|2|0.0026230014430014|0.040110043290043|41244.55078125|2024-05-05|-0.15412|2018-10-07|0.1009|2020-04-12
2024-05-19 09:20:09|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1538.929585218|22|70.887187706209|0.0876|1|2|0.07056|1659.39|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|74.305150150406|0.467|0.267|0.11995|15|6|1.7691176470589E-5|0.040356073529412|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-05-19 09:20:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|798.63135683893|4|25.624100028399|0.0558|1|1|0.0558|875.82|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|103.85504854202|0.421|0.263|0.09434|19|6|0.00028622058823529|0.031707529411765|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-05-19 09:20:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1381.0131512695|131|52.718705524109||0|0|0.35258|1251.8101|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|71.313173979038|0.333|0.333|0.14046|12|4|0.00015355882352941|0.0480735|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-05-19 09:20:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|704.35934029924|36|43.609441655784|0.2881|1|2|0.24654|827.78|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|95.313656953853|0.571|0.381|0.12036|21|11|0.00044370588235294|0.041325867647059|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-05-19 09:20:13|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|362.14177123976|10|18.204411214351|0.2123|1|2|0.13967|411.33|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|50.815355348848|0.478|0.348|0.1725|23|8|-0.00010875|0.055158955882353|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-05-19 09:20:14|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|778.57129327364|13|32.973921720127|-0.0596|1|1|-0.0596|850.5|-0.04816|35|-0.048156271232089|35|39.29|0.02092|0.04994|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|68.940078705307|0.647|0.353|0.14954|17|10|7.6205882352943E-5|0.047244029411765|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-05-19 09:20:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.62288915292|11|11.649630912263||0|0|-0.04476|315.66|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|43.805164357026|0.64|0.32|0.16311|25|13|-0.00049360294117647|0.050944411764706|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-05-19 09:20:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3152.639907825|21|128.88360537596|0.0498|1|1|0.04981|3527.9299|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|257.44360604881|0.421|0.211|0.1333|19|9|0.0018142352941176|0.040391426470588|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-05-19 09:20:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3714.0032446364|65|93.2055834936||0|0|0.30377|4016.4199|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|487.34087276531|0.542|0.354|0.02342|288|9|0.0016296062346185|0.024300910582445|4039.6499023438|2024-05-12|-0.18283|2008-10-12|0.19054|2001-09-30
2024-05-19 09:20:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1457.4397423018|66|36.055079388992|0.1287|1|2|0.07508|1571.6801|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|76.93528019447|0.503|0.308|0.03761|286|10|0.00047189499589828|0.033891312551272|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-05-19 09:20:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2773.1573560602|4|70.669186977329|0.045|1|1|0.04496|3008.9199|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|244.77489692752|0.548|0.341|0.02824|290|12|0.0010488843314192|0.022051525840853|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-05-19 09:20:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1113.9580570297|7|42.972580449678|0.0316|1|2|0.00944|1199.8199|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|97.382453804905|0.579|0.371|0.03818|302|15|0.00066584905660377|0.033224757998359|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-05-19 09:20:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|679.33888055485|24|16.270371113878|0.2154|1|2|0.17713|729.7|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|45.285573539121|0.527|0.336|0.04131|292|11|0.0002104347826087|0.031880877768663|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-05-19 09:20:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1153.5004851257|2|87.573161859158|0.1185|1|2|-0.0055|1430.45|-0.11445|13|-0.11445015246416|13|4.17|-0.00154|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|122.05412848432|0.558|0.353|0.03059|292|10|0.00088677339901478|0.03655513136289|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-05-19 09:20:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2179.93569362|27|75.261425694382|0.2966|1|2|0.24782|2394.21|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|154.11218729281|0.534|0.341|0.0513|290|11|0.0012031829368335|0.031794241181296|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-05-19 09:20:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|10444.922021767|24|565.61431043323|0.2794|1|1|0.27942|11917.3496|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|435.21455241347|0.524|0.336|0.05617|286|11|0.0022379245283019|0.038495717801477|12374.709960938|2024-03-10|-0.20567|2008-10-12|0.29212|2002-10-20
2024-05-19 09:20:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1286.5023797008|23|43.278027303349|-0.0127|1|2|-0.04885|1323.63|-0.04717|25|-0.10017787791206|23|4.14|0.0054|0.02605|0.015735510534334|0.038046592860927|1011.870386172|3692.7751901398|129.76001490606|0.592|0.36|0.04012|289|11|0.0011139950779327|0.038147473338802|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-05-19 09:20:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-36565.838722654|5|2362.0246914053|0.0174|-1|1|0.01736|29625.2598|0.2339|15|0.23389990013332|15|10.1|0.05351|0.11825|0.14328613686117|0.20168994068883|3025.2819640358|3559.2815302977|603.39404183444|0.455|0.33|0.07651|88|7|0.0041238409854423|0.062787043673012|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-05-19 09:20:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7485.0971792038|21|221.1419592222|-0.0022|1|2|-0.0142|7619.8198|0.06784|19|0.067835120882582|19|22.81|0.01187|0.11609|0.1355677515957|0.26081934391962|945.10973535469|1643.2455194927|622.02610809949|0.532|0.319|0.1004|47|10|0.0030776923076923|0.040966895604396|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-05-19 09:20:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|5213.3078031834|23|233.95124542984|0.1603|1|2|0.14635|5721.5298|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|118.63256341638|0.602|0.379|0.07393|103|12|0.0019592385218365|0.040875083986562|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-05-19 09:20:29|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5931.9992080118|5|217.53977506645||0|0|-0.00607|5281.5601|0.09355|35|0.093551632628975|35|9.88|0.04353|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|96.082871941735|0.578|0.367|0.08848|90|8|0.0012924524076148|0.045410291153415|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-05-19 09:20:30|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8591.0884402181|2|234.81276457791||0|0|-0.00193|7926.1401|-0.04149|19|-0.041493117220143|19|9.7|0.02112|0.05336|0.049803105968805|0.088005143217681|1013.7926662192|1606.4411250297|157.91231127162|0.652|0.424|0.05799|92|10|0.0012760246360582|0.032323012318029|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-05-19 09:20:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10527.593399471|2|315.74109409452||0|0|0.02035|9533.9805|-0.04574|16|-0.045742064685969|16|6.69|0.00326|0.03059|0.0024174738688807|0.023372039213945|101.46927171589|165.20972910642|195.00401381495|0.554|0.369|0.05173|65|4|0.0020269495412844|0.034904564220183|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-05-19 09:20:32|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5941.9604568725|19|228.15760068474|-0.0018|1|2|-0.03102|5998.3799|0.08141|26|0.081411635865251|26|9.62|0.01519|0.03713|0.031949798303711|0.06713429806237|390.36257385286|803.25503307287|115.62518324266|0.538|0.363|0.06042|91|7|0.00099517357222845|0.036784389697648|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-05-19 09:20:33|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-6004.1751422735|16|130.09841982034||0|0|0.02393|5628.8599|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|116.88633055418|0.652|0.457|0.05955|92|11|0.00093498320268757|0.03718522956327|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-05-19 09:20:34|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-12896.584033032|1|418.17465814621||1|0|0|11612.7197|0.06498|22|0.064982752950808|22|23.08|0.07985|0.13835|0.18586634228855|0.27348142828103|1412.5938859191|1866.8078931403|143.3030454635|0.5|0.354|0.08515|48|9|0.0014057400722022|0.036830685920578|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-05-19 09:20:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|7543.8565482519|19|325.99189876362|0.1208|1|1|0.1208|7896.5801|-0.07406|26|-0.074055683314286|26|6.33|0.00512|0.04004|0.041054933961758|0.076352913931538|247.64782434219|310.77429794132|128.25973820801|0.515|0.318|0.04755|66|5|0.0012079816513761|0.03893873853211|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-05-19 09:20:35|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9644.6843165351|68|662.61807144959|0.789|1|2|0.71979|10298.0303|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|980.1860159999|0.512|0.39|0.15591|41|10|0.0044957676767677|0.051151929292929|12102.860351562|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2024-05-19 09:20:37|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12287.170579674|25|552.83719066084|0.1359|1|2|0.11848|12916.8604|-0.06495|19|1.0234569517126|68|6.44|0.00824|0.03965|0.030203839171959|0.087056710089268|187.76309669009|392.95646312571|303.37503874797|0.531|0.313|0.05105|64|5|0.003048371559633|0.034072775229358|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-05-19 09:20:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4587.2908840401|17|323.25331586497||0|0|-0.04047|5074.1499|-0.19833|17|0.32213516419968|23|6.77|0.02095|0.04946|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|120.19295672671|0.629|0.371|0.05541|62|4|0.0012445183486239|0.046355596330275|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-05-19 09:20:38|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|11113.236871907|26|534.06345991239|0.5794|1|1|0.57937|12783.4902|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|261.48203450027|0.613|0.409|0.06687|93|10|0.0019542665173572|0.040314367301232|13047.8203125|2024-05-19|-0.40297|2016-01-10|0.13728|2007-03-11
2024-05-19 09:20:39|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5990.5684541269|5|264.43118392772|-0.0081|-1|1|-0.00814|5172.77|0.0041|16|0.0040972784006215|16|6.65|-0.00409|0.02028|0.020079624556881|0.047006773423584|171.42173532236|231.51272465855|92.762485678022|0.462|0.292|0.05127|65|1|0.00035740825688073|0.035459839449541|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-05-19 09:20:40|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|7007.5252264882|24|367.28339816876|0.2109|1|1|0.21087|7167.1899|0.13865|24|0.13865499556989|24|10|0.02191|0.05848|0.055428212192859|0.072923984873913|1080.3730544383|921.23551183579|144.43980638633|0.586|0.391|0.0607|87|11|0.0014007726763718|0.04119718924972|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-05-19 09:20:42|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5855.875848241|21|190.13709218037|-0.0097|1|1|-0.00965|6147.27|-0.17527|13|-0.17526670380881|13|25.3|0.05951|0.09528|0.088832937469639|0.11558949075545|551.04782027123|489.44924127088|192.10338992904|0.605|0.395|0.08378|43|16|0.0011510920577617|0.035091489169675|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-05-19 09:20:43|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3390.8049802408|19|157.73746404025|0.095|1|1|0.09495|3479.52|0.00089|17|0.098919716582174|24|8.84|0.00372|0.03626|0.024888792058254|0.056218072469032|315.21056442752|641.41137277869|70.312081119325|0.566|0.374|0.06638|99|11|0.0003845352743561|0.037440212765958|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-05-19 09:20:43|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3476.6120488723|5|52.835689467846||0|0|0.03858|3311.8601|-0.04792|16|-0.047917392563961|16|9.25|-0.08028|0.04073|0.023740898725031|0.064305721463259|279.10054730395|749.08812333151|62.516943392616|0.552|0.354|0.09643|96|4|0.003684697309417|0.037756177130045|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-05-19 09:20:44|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|12455.863820694|54|1161.2392426681|1.0797|1|1|1.07973|15850.5195|-0.08231|24|0.082785705952696|43|8.84|0.00277|0.03417|0.023791547805686|0.046928256204137|285.56177249883|477.24587810438|317.8756394236|0.589|0.389|0.0562|95|13|0.0020223404255319|0.037419720044793|16590.869140625|2024-04-28|-0.43793|2016-01-10|0.19221|2010-06-13
2024-05-19 09:20:45|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1177.3716400522|2|42.852784207844|0.0616|1|2|0.04574|1337.75|-0.02659|10|-0.026588284512392|10|36.73|-0.00856|0.01953|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|121.25098139531|0.727|0.364|0.10727|11|4|0.00089375308641975|0.034172888888889|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-05-19 09:20:47|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6974.3171941823|9|160.27633999266|0.0794|1|1|0.07941|7380.2598|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|249.33815927761|0.524|0.333|0.07947|21|6|0.0026583415841584|0.024695099009901|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-05-19 09:20:47|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1193.4202933628|21|45.82324042853||0|0|0.07986|1329.0601|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|131.84857769112|0.6|0.4|0.11395|5|2|0.00195425|0.04699365|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-05-19 09:20:48|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|946.81057185727|20|33.521476047575|0.2948|1|2|0.27147|1129.64|-0.04471|8|-0.044706491759914|8|15.82|-0.07926|-0.05994|-0.094525147587668|-0.094525147587668|67.076753519731|67.076753519731|108.95132881258|0.364|0.364|0.105|11|3|0.00093849740932643|0.029499378238342|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.17385|2024-05-05
2024-05-19 09:20:49|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10651.418640923|17|516.21034488385|0.03|1|2|0.01334|11174.79|0.11773|37|0.11773096455007|37|29.38|0.07459|0.14279|0.19006638725106|0.3483192671797|199.68939679094|258.73434260997|413.76771105214|0.615|0.385|0.18126|13|7|0.0046929899497487|0.059070603015075|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-05-19 09:20:49|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1294.1127846547|25|37.18406445755|0.124|1|2|0.11836|1404.34|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|139.47718513513|0.556|0.222|0.09109|9|3|0.00189885|0.0302392|1422.8499755859|2024-05-19|-0.06125|2023-01-29|0.11712|2022-05-15
2024-05-19 09:20:51|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1054.7260558625|12|41.64130250546|0.1|1|1|0.1|1189.91|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|111.72864170701|0.333|0.333|0.1662|3|2|0.0016356617647059|0.057739485294118|1191.9599609375|2024-05-19|-0.08296|2022-05-29|0.19114|2022-07-24
2024-05-19 09:20:51|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5317.1319914569|24|165.63935245707|0.2449|1|2|0.22497|5793.3501|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|282.59416466219|0.462|0.231|0.10888|13|5|0.0029914814814815|0.035066592592593|5865.25|2024-05-19|-0.20343|2020-03-15|0.0918|2022-03-20
2024-05-19 09:20:52|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1154.0603741526|12|40.459876096253||0|0|0.16142|1286.53|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|120.80094171802|0.667|0.333|0.17308|3|2|0.0022055882352941|0.057380661764706|1288.75|2024-05-19|-0.08296|2022-05-29|0.19114|2022-07-24
2024-05-19 09:20:53|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4194.2227232649|23|125.30743208879|0.168|1|2|0.14848|4538.7998|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|256.40040277274|0.364|0.364|0.10595|11|0|0.0027455102040816|0.033990408163265|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-05-19 09:20:53|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6964.631773421|6|159.63608854715||0|0|0.07066|7386.6499|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|305.74642091658|0.63|0.481|0.07125|27|5|0.0031386848635236|0.023513598014888|7500.4301757812|2024-05-05|-0.15066|2020-03-15|0.1011|2020-04-19
2024-05-19 09:20:55|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2329.1290428665|25|93.430344901083|0.2035|1|2|0.19241|2548.8201|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|232.28104938858|0.385|0.231|0.14823|13|4|0.0026763703703704|0.046597086419753|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-05-19 09:20:56|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2448.1303278066|26|67.336521590494||0|0|0.41463|2650.1399|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|383.95584090076|0.571|0.381|0.12661|21|7|0.0042448724489796|0.036219005102041|2682.6999511719|2024-05-12|-0.14264|2017-07-23|0.20907|2018-04-22
2024-05-19 09:20:56|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4205.3674408111|27|226.322588089|0.2116|1|1|0.21164|4886.3901|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|188.92412575891|0.615|0.462|0.13251|13|7|0.0022966913580247|0.04545975308642|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-05-19 09:20:57|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|266.34384631333|66|10.205554293615||0|0|0.48808|286.53|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|320.32421302942|0.57|0.371|0.02413|618|9|0.0010229883785279|0.026491350304372|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-05-19 09:20:58|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1350.2503110891|25|42.395899217658|0.0694|1|1|0.06938|1447.87|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1913.653086224|0.591|0.375|0.02454|629|23|0.0020278385848535|0.025706710889995|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-05-19 09:21:00|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|780.51625052752|21|16.484583564395|0.0946|1|1|0.09459|834.43|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1463.6555292804|0.6|0.379|0.02009|618|9|0.0016933167495854|0.016703040353787|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-05-19 09:21:01|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|669.87848291644|9|23.538627551429|0.0235|1|2|0.01159|713.85|-0.08245|65|-0.082445434193334|65|2.89|0.00019|0.01406|0.0067929012874045|0.023522251595192|780.59092599698|16635.148109577|863.49339711742|0.561|0.361|0.0266|624|8|0.0017524543946932|0.033406605859591|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-05-19 09:21:02|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|653.1615952323|26|15.154468255901|0.2118|1|2|0.20034|704.84|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|884.36644146072|0.558|0.343|0.02811|616|10|0.0018180707573245|0.029220939745716|705.14001464844|2024-05-19|-0.23704|2008-11-23|0.33851|2009-03-15
2024-05-19 09:21:03|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1600.5946766297|20|36.942703052844|0.0585|1|2|0.0515|1672.26|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2545.2969367457|0.556|0.349|0.0865|63|20|0.0020916758849558|0.027981786504425|1728.6700439453|2024-03-31|-0.18425|2008-10-12|0.09583|2002-07-28
2024-05-19 09:21:04|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|988.70089311561|23|25.330301669358|0.1375|1|2|0.12501|1031.71|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1378.9227013441|0.595|0.365|0.02311|624|16|0.0018219369120089|0.024430326508024|1068.9799804688|2024-03-31|-0.18381|2020-03-22|0.15432|2020-03-29
2024-05-19 09:21:06|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3439.2407863052|61|142.12226938384|0.511|1|1|0.51101|3778.98|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|5166.776062352|0.598|0.386|0.03433|627|19|0.0027679424778761|0.028864690265487|3896.3500976562|2024-03-10|-0.21492|2000-04-16|0.157|2000-06-04
2024-05-19 09:21:07|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.61212490894|24|13.875049558787|0.1059|1|1|0.1059|578.21|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|730.89371446295|0.558|0.356|0.02485|624|10|0.0015458351769912|0.027776227876106|589.15002441406|2024-04-14|-0.1533|2008-10-12|0.20656|2020-04-12
2024-05-19 09:21:08|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.54552153961|25|7.9026573561623|0.0322|1|2|0.0016|237.98|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|239.22395224864|0.452|0.355|0.10909|31|12|0.0013551823579304|0.043505733672604|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-05-19 09:21:09|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|309.4254162684|6|10.546528724337||0|0|0.03274|344.41|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|359.88507277422|0.568|0.347|0.01867|622|12|0.0010035251798561|0.023054460431655|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-05-19 09:21:09|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-41858.707870244|6|1365.940414813||0|0|-0.089|41259.5703|-0.06497|14|0.20002058981493|43|31.33|0.00898|0.03877|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|234.99830466693|0.75|0.417|0.14694|12|7|0.0028771653543307|0.050089212598425|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-05-19 09:21:11|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29236.402242712|13|1599.9442515509|-0.066|-1|1|-0.06601|27114.4004|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|351.36845683303|0.833|0.5|0.28315|6|4|0.0073907462686567|0.10601492537313|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-05-19 09:21:12|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-17362.781429643|5|568.90033626055||0|0|-0.10862|17182.5801|-0.10748|17|-0.10747942311735|17|5.5|0.00677|0.02618|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|346.03369209209|0.544|0.331|0.04433|248|11|0.0014941081871345|0.035879130116959|19041.94921875|2018-03-11|-0.23911|2020-03-22|0.242|1998-10-18
2024-05-19 09:21:13|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9512.1655317958|45|359.0198552868|0.0335|1|1|0.0335|10512.3604|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|195.22612040059|0.385|0.231|0.15968|13|4|0.0020574906367041|0.057960374531835|11163.620117188|2022-04-03|-0.26147|2020-03-22|0.19902|2020-06-07
2024-05-19 09:21:13|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-43611.958662384|5|1414.8451926665||0|0|-0.11226|43416.8906|-0.06967|40|-0.069673919094875|40|47.13|0.03862|0.1446|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|105.32985124952|0.5|0.25|0.13447|8|4|0.00068855643044619|0.048089475065617|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-05-19 09:21:14|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5115.6525423346|22|198.02918847149|0.0561|1|1|0.05608|5731.6499|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|71.58799596687|0.429|0.143|0.14618|7|3|-0.00034405835543767|0.048925915119363|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-05-19 09:21:16|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100385.97414391|26|3293.1258061973|0.0605|1|1|0.06046|110578.2734|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1925.9106081845|0.545|0.346|0.02981|393|11|0.0023338619774386|0.027794943596549|111920.546875|2024-05-19|-0.13213|1998-08-30|0.17182|2008-11-02
2024-05-19 09:21:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40356.431381701|4|2432.9024300581|0.1167|1|2|0.08321|47436.2383|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|82.635484732545|0.545|0.364|0.23266|11|3|0.0008892125984252|0.072874829396325|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-05-19 09:21:17|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47046.213407092|22|4247.4031751347|0.1193|1|1|0.11934|56788.8711|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1447.8794266326|0.551|0.362|0.04407|401|13|0.0027348307896483|0.046630710019907|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-05-19 09:21:18|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52863.079164548|7|3616.8059408349|0.0689|1|2|0.05584|63558.5898|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1305.1983431737|0.59|0.395|0.05578|266|17|0.0027575950292398|0.047526988304093|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-05-19 09:21:19|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|38961.206220664|6|2586.5121970018|0.0641|1|2|-0.03273|46904.0195|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|186.45031211493|0.471|0.353|0.16308|17|4|0.0024812598425197|0.054467559055118|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-05-19 09:21:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.6118711067|25|29.640961208512|0.0957|1|1|0.09575|1147.95|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|115.53906699069|0.2|0.2|0.10854|5|2|0.0011214024390244|0.034032317073171|1219.6600341797|2022-01-09|-0.05498|2022-07-03|0.06245|2023-11-05
2024-05-19 09:21:21|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|313.62255206935|25|8.6929462995633|0.0966|1|1|0.09655|330.83|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|330.82998657227|0.59|0.359|0.0974|39|15|0.0013677076124567|0.03023696366782|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-05-19 09:21:22|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-117.69289831569|57|10.664078053459|0.2273|-1|1|0.22728|91.83|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|69.384206721707|0.504|0.342|0.06367|830|5|0.0035796517857143|0.025591223214286|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-05-19 09:21:23|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|722.65510918295|12|3.4007157866578|0.0076|1|2|0.00592|723.26|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|179.18886133741|0.56|0.4|0.03193|25|6|0.0018467098445596|0.0085877202072539|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-05-19 09:21:24|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-21.317573789142|51|1.0025247743998||0|0|0.14199|18.31|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|120.38132426049|0.605|0.474|0.17346|38|13|0.0015572216097023|0.07095796030871|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-05-19 09:21:26|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-19.851218717781|2|1.1870726007512||0|0|0|16.29|-0.30975|30|-0.30974573507558|30|2.65|-0.00227|0.03573|0.023677955532481|0.070157594237596|1380.9407492389|48401.482764162|66.489799655214|0.488|0.311|0.06289|322|7|0.0020115438596491|0.064046666666667|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-05-19 09:21:27|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|107|8.4528770099484|||0|0.77698|7.5|||-0.30974573507558|30|0|0|0|0|0|100|100|22.301515794809|0|0|0|0|0|0.0069934905660377|0.48521962264151|47.220001220703|2022-12-18|-0.41495|2023-06-04|0.66464|2023-03-12
2024-05-19 09:21:27|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-20.638851022909|50|3.6562836488718|0.1465|-1|1|0.14651|9.67|-0.1384|105|-0.30974573507558|30|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|76.261828419253|0.167|0|0.90845|6|2|0.028768497409326|0.35946932642487|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-05-19 09:21:28|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|62|15.363501197276||0|0|-0.37683|77.74|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|73.492152354784|0.727|0.364|0.4723|11|7|0.0051555433070866|0.1501494015748|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-05-19 09:21:29|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|166|16.100922027076|0.3873|-1|1|0.38732|10.82|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|42.648795178957|0.5|0.5|0.82656|4|3|0.0093648760330579|0.41329783746556|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-05-19 09:21:31|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.274813158479|56|3.4304320225179|0.1407|-1|1|0.14066|17.29|-0.39779|73|-0.39778506641353|73|7.48|-0.04681|0.00999|-0.030324190108413|0.061705031870038|0.0022748964530076|896.34769348066|31.499364379275|0.516|0.329|0.13746|155|12|0.0064287654320988|0.17297814814815|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2024-05-19 09:21:32|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.533011857531|6|2.044815452136|-0.2575|1|1|-0.25749|13.9554|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|54.111671079922|0.579|0.368|0.53052|19|8|0.010553302509908|0.20065870541612|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-05-19 09:21:32|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|31|2.5961997358424||0|0|-0.20474|18.45|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|60.039053165559|0.493|0.314|0.08584|692|7|0.0070830203784571|0.085035269286754|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-05-19 09:21:33|WEEKLY|01159|17133|/indices/vdax|INDICES:US|1.0027943123155|1|0.11740190225265||-1|0|0|1.47|0.87971|169|3.7921570570732|17|35.95|-0.01911|0.17606|0.22256792485016|0.28087549477823|58.482746299528|78.184649535934|77.368423529279|0.632|0.474|0.46328|19|9|0.0056722401171303|0.13767551976574|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-05-19 09:21:34|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|12.306112701577|2|2.7046291249056|0.2083|1|2|0.10349|20.525|-0.4594|65|-0.44786841873985|50|64.92|-0.28959|-0.18731|-0.30977736472501|-0.14928215427234|-0.48518945444471|21.961995796864|58.309656743361|0.846|0.385|0.66405|13|10|0.0053338461538462|0.26292350295858|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-05-19 09:21:36|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|215|5.5353816803378|0.6431|-1|1|0.64312|14.5|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|49.003041315401|0.417|0.167|0.68413|12|5|0.0077960553129549|0.27004135371179|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-05-19 09:21:37|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-21.298579663665|25|1.2095265291236|0.0935|-1|1|0.09347|17.07|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|84.925370004277|0.522|0.33|0.0485|715|5|0.0020604217536071|0.016353096559378|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-05-19 09:21:38|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|14|4.872149659088|-0.432|-1|1|-0.43199|18.53|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|133.30936111641|0.667|0.5|0.66428|6|4|0.017496205533597|0.27677023715415|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-05-19 09:21:39|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|15.75326917406|33|1.8351951552674|-0.0811|1|1|-0.08108|15.98|-0.11689|27|-0.35043804168365|61|26.04|-0.33729|-0.17808|-0.21157201605706|-0.015573185455199|0.56046042737015|47.590500005613|98.39901334639|0.519|0.259|0.47506|27|11|0.0071268163265306|0.14795676190476|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-05-19 09:21:39|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.059815480173|71|2.4949774466583||0|0|0.04058|21.75|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|79.757974458735|0.505|0.313|0.087|549|11|0.0058421082854799|0.089710812141099|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-05-19 09:21:41|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-32.266399205161|71|2.549464203346||0|0|0.00079|25.31|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|98.329447128985|0.375|0.25|0.41982|8|2|0.0066971830985916|0.14679471830986|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-05-19 09:21:42|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|102|2.1931383622034||0|0|-0.51695|11.425|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|51.059172645742|0.496|0.309|0.10745|278|3|0.007432350877193|0.14635014035088|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-05-19 09:21:43|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|24|3.2152555239855||0|0|-0.05487|10.19|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|70.082528247027|0.625|0.375|0.67961|8|3|0.0098245256609642|0.30201623639191|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-05-19 09:21:44|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.245614913682|51|2.6336948607613||0|0|0.08683|6.31|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|40.657214926969|0.438|0.25|0.49231|16|7|0.0034586683738796|0.21398828425096|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-05-19 09:21:45|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|31|0.81848314725578|-0.6018|1|1|-0.60176|3.17|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|190.96386385753|0.444|0.222|0.68994|9|3|0.023463779527559|0.25868582677165|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-05-19 09:21:46|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-41.266978591428|7|5.1191754710383|-0.0681|-1|1|-0.06814|28.06|-0.36081|26|-0.50532565858669|72|55.29|-0.05437|0.08719|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|67.909002113224|0.643|0.429|0.58606|14|9|0.0064530256410256|0.20301471794872|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-05-19 09:21:47|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|31|3.3149184318923|0.1293|1|2|-0.07985|17.4|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|61.181432108953|0.588|0.353|0.52349|17|7|0.004677858974359|0.20206469230769|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-05-19 09:21:48|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|55.124101518094|12|7.6053581607358|-0.1268|1|2|-0.21141|60.5124|-0.09805|11|-0.098048225906589|11|23.45|-0.29188|-0.066|-0.061144558147125|-0.11292236689453|57.83926656098|53.716514785123|120.04475185108|0.545|0.364|0.37839|11|3|0.0092532713754647|0.13015044609665|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-05-19 09:21:49|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-31.386826645899|12|5.7622754214764|-0.0195|-1|1|-0.01952|14.1|-0.60098|19|-0.60098095832108|19|26.86|-0.28011|-0.12365|-0.24659608615038|-0.097701202815394|-1.554742518787|43.651710599148|43.63973934438|0.571|0.286|0.48003|14|7|0.0062714211886305|0.18092012919897|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-05-19 09:21:49|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-32.09369098437|29|6.8812303917015|0.4382|-1|1|0.43817|11.45|-0.40859|2|-0.40858967782301|2|1.48|0.01393|0.15795|0.15815669816665|0.36580570775981|27608.090743248|479934999.69726|25.586591752548|0.483|0.32|0.20157|172|2|0.021548546099291|0.13976783687943|200.53999328613|2023-09-24|-0.56448|2021-06-27|1.1342|2020-03-01
2024-05-19 09:21:51|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.921120220429|31|4.7111893302791|-0.4485|1|1|-0.44847|18.57|-0.18494|82|-0.1849431844678|82|1.47|0.01179|0.05218|0.039558743340182|0.095685843272145|1461.4762575276|15334.936433314|39.061841264624|0.497|0.339|0.07833|171|2|0.00056960992907802|0.074535673758865|70.470001220703|2020-04-12|-0.2373|2023-11-05|0.53233|2020-03-01