stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-01 11:57:48|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|971|0.00090431461868166|-0.0002|-1|1|-0.00018|3.6728|||||203|-0.00108|-0.00034|0|0|100|100|99.991016544228|0|0|0.0006|4|1|2.8058361391694E-8|0.00036076318742985|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-05-01 11:57:50|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.019055415216|37|1.8449762289548||0|0|-0.07323|93.9099|0.03161|58|0.031609722287312|58|3.66|0.00252|0.00932|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|93.909912109375|0.683|0.483|0.01385|400|10|0.00010406|0.01568214|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-05-01 11:57:51|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-403.74527606021|6|5.0300924269709|0.0109|-1|1|0.01091|388|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|70.598078756993|0.526|0.368|0.02814|38|12|-0.00024407005838199|0.010161226021685|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-05-01 11:57:52|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|82|12.783955465297|0.9385|1|2|0.92502|851.5|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|172368.42529532|0.813|0.569|0.0226|851|6|0.04190980794702|0.0053942781456954|854.5|2024-01-28|-0.99678|1995-07-02|32.5|1996-07-28
2024-05-01 11:57:53|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|851.63224836639|411|8.8747709709696|57.7408|1|1|57.74076|876.559|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|168407.11119478|0.529|0.294|0.04544|17|6|0.0047897650429799|0.012280796561605|883.22912597656|2024-05-05|-0.08413|2018-10-07|1.2025|2023-12-17
2024-05-01 11:57:54|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|20|0.030437222452146|-0.0494|-1|1|-0.04942|1.5431|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|194.24307951338|0.516|0.329|0.00969|1118|14|0.00038255057516858|0.012238167393891|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-05-01 11:57:56|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7002280351849|216|7.5995833733822E-5|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00080661087866109|0.0045223953974895|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-05-01 11:57:57|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.9290683611|5|0.129331622831|-0.0021|-1|2|-0.00217|109.7371|0.27861|123|0.27860813615601|123|51.21|0.02788|0.03804|0.031117642840351|0.067920079369629|147.97404295004|154.19240877971|258.50898987986|0.5|0.25|0.01174|28|11|0.00067803894297636|0.0056143602225313|110.75|2023-11-05|-0.05129|2006-09-17|0.09367|2022-09-18
2024-05-01 11:57:58|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|20|0.021849771288884|-0.0327|-1|1|-0.0327|1.8335|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6715.9731713613|0.5|0.406|0.06441|32|10|0.0032197320872274|0.026957576323988|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-05-01 11:57:59|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|57|0.00067693662673967|-0.0004|-1|1|-0.00054|0.3769|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.984861685208|0.5|0.143|0.00278|14|7|-2.4161867630149E-22|0.0015450483229107|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-05-01 11:58:00|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3321058837619|1|0.010957536166021||-1|0|0|1.3648|-0.02359|22|-0.02572159295319|7|1.43|-0.00036|0.00404|0.0026344960615971|0.0070695086447084|442.14543441812|1382.9551174228|91.050404078041|0.537|0.348|0.00602|1081|8|-1.7776341305753E-5|0.0031984550743374|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-05-01 11:58:02|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|91|0.03280507014939||0|0|-0.00372|6.9092|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.94903866772|0.876|0.558|0.0024|466|1|0.00027157363819771|0.0033752656355077|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-05-01 11:58:03|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.8986240751361|31|0.10030525701841|0.0094|1|1|0.00939|5.194|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5193999.8987117|0.754|0.681|0.05326|69|13|0.0069146175963197|0.031397912593445|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-05-01 11:58:04|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.182992402814|142|0.30760480639284|0.2765|1|2|0.25713|14.2048|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|297.58865236891|0.714|0.429|0.0827|7|3|0.0011589113680154|0.030197215799615|14.296299934387|2024-04-28|-0.05671|2009-05-03|0.13932|2005-06-05
2024-05-01 11:58:05|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|19|0.01500495426302|-0.0397|-1|1|-0.03971|1.3771|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|116.08361672712|0.59|0.388|0.01027|268|23|0.00011514039855072|0.013510991847826|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-05-01 11:58:06|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87629903219181|7|0.013108657922884|0.0251|1|1|0.02501|0.9201|-0.04984|9|-0.049841509237287|9|4.02|-0.00022|0.009|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|35.305066916393|0.509|0.33|0.01814|625|19|-0.00028551368504562|0.017615930186434|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-05-01 11:58:09|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|890.05957547751|38|30.883936860567|0.103|1|1|0.10305|960.27|0.016|8|0.015998367916211|8|33.49|0.00898|0.02702|0.032556908198709|0.052803623888325|230.43283524717|235.12285157463|291.21152980478|0.569|0.353|0.05581|51|21|0.0007210888252149|0.019992378223496|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-05-01 11:58:10|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.131949483276|49|0.042168623530702|0.0195|1|1|0.01945|7.2475|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|109.56160534461|0.467|0.333|0.02547|15|5|0.00014476727785614|0.0082484062059238|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-05-01 11:58:11|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|23|0.025071820200251|-0.0128|-1|1|-0.01277|7.2401|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|471.94443935036|0.685|0.519|0.00271|1308|6|0.00076019477644976|0.0021567596281541|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-05-01 11:58:12|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4073.2871634742|56|93.634186404257|0.1123|-1|1|0.11234|3915.96|0.05145|41|0.051453264175332|41|3.85|0.00107|0.00758|0.0058832678114678|0.013857418452185|641.22870642676|1516.0137140981|813.5031266301|0.737|0.446|0.01189|453|19|0.0012900277932185|0.018158282379099|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-05-01 11:58:13|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-525.01081113504|90|7.9264368656222||0|0|0.21549|510.2251|0.09233|102|0.092332840664625|102|2.55|-0.00058|0.00309|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|324.46749009464|0.949|0.517|0.00371|572|8|0.00079006464124111|0.0079777504848093|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-05-01 11:58:14|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|52|0.19215268601619||0|0|0.00036|23.998|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.8012542725|0.995|0.991|0.00432|1408|0|0.028188012337217|0.00030322823851953|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-05-01 11:58:15|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.581930048504|34|0.37168144389537||0|0|0.02422|23.5795|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|82.807725662784|0.622|0.4|0.0693|45|19|7.7022853613343E-6|0.024080549722051|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-05-01 11:58:16|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|20|0.084548595092398|-0.0326|-1|1|-0.03257|6.9889|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|113.49220729764|0.516|0.321|0.01526|624|17|0.00014410948036493|0.015612836176121|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-05-01 11:58:18|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|43|9.3218664522668|0.0424|1|2|0.03907|58.136|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|432.88195117074|0.744|0.542|0.01213|706|3|0.0011354368932039|0.0091826796116505|59.840835571289|2024-04-14|-0.18156|2004-10-03|0.22955|2004-01-25
2024-05-01 11:58:19|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.2798572629|91|0.9553208698613||0|0|0.05291|134.6245|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|590.14763975225|0.571|0.429|0.01988|56|2|0.0011417102137767|0.020852173396675|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-05-01 11:58:21|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.2798572629|91|0.9553208698613||0|0|0.05291|134.6245|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|590.14763975225|0.571|0.429|0.01988|56|2|0.0011417102137767|0.020852173396675|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-05-01 11:58:22|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|43.230401923655|110|1.5621740548616|2.0032|1|2|1.62235|47.8578|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1779.6296621375|0.674|0.442|0.01436|43|7|0.0019420581395349|0.0095090930232558|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-05-01 11:58:23|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.526031760028|721|0.32383528429561||0|0|3.18882|57.4078|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2841.9715847541|0.831|0.662|0.00697|597|2|0.0024479928315412|0.006558733572282|57.795074462891|2024-05-05|-0.26|1996-04-07|1.41379|1992-10-25
2024-05-01 11:58:24|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|20|0.011324361267727|-0.0321|-1|1|-0.03209|0.937|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|116.25744799236|0.532|0.34|0.01209|1107|13|0.00014956366521222|0.011092046806823|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-05-01 11:58:25|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81347113238593|9|0.010875544139927||0|0|-0.03012|0.8009|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|162.65638200042|0.526|0.332|0.01207|1119|10|0.00028669972233241|0.0098053589845299|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-05-01 11:58:28|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.545466026814|46|0.047468056406555|0.0194|1|1|0.01943|2.676|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|129.90292197023|0.444|0.287|0.00829|414|12|0.00029808528428094|0.010184188963211|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-05-01 11:58:28|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.654357545717|8|0.37153596704328|0.0717|1|2|0.06615|13.7|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|40652.817828331|0.852|0.621|0.0163|169|3|0.0038191498216409|0.022620392390012|14.75|2022-11-13|-0.29845|2022-12-18|0.22748|2022-10-23
2024-05-01 11:58:30|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.847759420295|13|0.027334003037054||0|0|0.00294|7.7721|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|265.89381964088|0.656|0.44|0.00582|759|6|0.00061148936170213|0.0028395342150661|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-05-01 11:58:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|51|0.010569346881274|-0.0012|-1|1|-0.00115|7.8242|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|168.11775849642|0.599|0.384|0.00367|706|22|0.00021950992304577|0.0007618995544755|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-05-01 11:58:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|125|0.21151942915889||0|0|0.00791|24.7056|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|133.16229940738|0.429|0.286|0.02976|7|1|0.00043723372781065|0.0096389349112426|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-05-01 11:58:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-05-01 11:58:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|345.84444486605|30|7.441749947203|-0.0096|1|1|-0.00962|365.65|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|403.58719652841|0.609|0.261|0.10101|23|13|0.001024835505897|0.027690490378647|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-05-01 11:58:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15790.513460376|4|152.1621798747|0.0221|1|2|0.00779|16242.5498|-0.04048|21|0.018060663245688|13|9.89|0.01749|0.02613|0.021071844662185|0.035209298373246|482.79962579327|619.48804817282|984.39695785985|0.796|0.511|0.01476|186|14|0.0016584698860553|0.019822658708627|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-05-01 11:58:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|25|0.10081163392646||0|0|-0.0067|3.7403|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|249353.32717291|0.799|0.602|0.02033|264|16|0.31210759572072|0.014796683558559|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-05-01 11:58:38|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.446264845192|161|0.34209613599397|0.1171|1|1|0.11709|83.4848|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|934.88068498804|0.665|0.433|0.00759|786|16|0.00093330821102737|0.008047608092027|83.747497558594|2024-04-21|-0.05117|1996-03-03|0.2313|1991-07-07
2024-05-01 11:58:40|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1311.3474086598|58|1.3238308747178||0|0|5.0E-5|1309.9282|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233915.75304987|0.859|0.825|0.005|725|1|3.2983473224756|0.0025366384364821|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-05-01 11:58:41|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41741.160831174|47|95.446389608626|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0037984707540521|0.0016117195207893|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-05-01 11:58:42|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.76482816026|30|2.0675464608173|0.0104|1|1|0.01036|140.46|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|241.78474227432|0.519|0.333|0.03256|81|14|0.00067526753864447|0.020339690844233|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-05-01 11:58:43|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.29986122183|65|1.4630199563459|0.0097|1|1|0.00973|156.0038|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17143.279199873|0.857|0.716|0.00711|1272|16|0.0022512301587302|0.0035810119047619|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-05-01 11:58:44|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|547|0.0024972741369012||0|0|-0.00468|0.708|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|209.90216391542|0.781|0.625|0.00993|160|3|0.00044887130801688|0.0030996308016877|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-05-01 11:58:46|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|148.93730058449|7|2.8228106791446|0.0479|1|2|0.04283|157.905|-0.00051|25|-0.0005059058948933|25|4.38|0.00026|0.00733|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|51.602940777548|0.53|0.329|0.01508|574|21|-0.00015370884569615|0.01757141213804|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-05-01 11:58:47|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-139.3088377916|12|3.0048969104466||0|0|0.07993|132.49|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|558.7938026532|0.619|0.405|0.02209|84|15|0.0011080654420207|0.0096724799081516|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-05-01 11:58:48|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.170104231894|3|0.14523544790357||0|0|0.00376|88.6821|0.03894|69|0.03894143397889|69|2.19|0.00057|0.00519|0.0045007516368052|0.0091001636741525|495.06392138702|961.81998714795|301.84513588107|0.618|0.425|0.00627|602|10|0.00093044629349471|0.0053432829046899|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-05-01 11:58:49|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4110.6125609024|20|23.52661743599|0.006|-1|1|0.00597|4065.5854|-0.00992|18|-0.0099249576373759|18|2.13|-0.00071|0.00461|0.0025968591843062|0.0047914899966871|368.42443790693|761.52694173214|156.18845367725|0.781|0.639|0.00672|684|9|0.000395903859174|0.0053122071767095|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-05-01 11:58:49|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1313.6624186491|55|22.527425651256|0.0434|1|1|0.04345|1387.115|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|204.96712083256|0.592|0.371|0.0053|517|10|0.00042556099732858|0.013538762243989|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-05-01 11:58:51|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|74|0.0009486687544183|-0.0057|-1|1|-0.00565|0.3082|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|110.1823354386|0.565|0.364|0.00672|283|13|5.1819419237749E-5|0.0054595689655172|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-05-01 11:58:52|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-458.56081980454|17|5.4827722509263|0.0222|-1|1|0.0222|441.33|-0.03473|17|-0.034731261065388|17|53.5|0.10751|0.12404|0.11780780879252|0.17512813259265|336.6409615675|353.21249289409|699.80178574896|0.571|0.393|0.04406|28|12|0.0014081968295905|0.010962965653897|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-05-01 11:58:53|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21058.310263947|389|114.69377920501|1.6061|1|1|1.60606|21352.791|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|2965.6654188368|0.922|0.836|0.00725|614|3|0.0026155850032321|0.0038194893341952|21476.2265625|2024-05-05|-0.29947|1999-11-21|0.79691|1999-07-11
2024-05-01 11:58:54|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|82383.008824193|66|2488.1598190188|57.991|1|2|4.97055|89558.1953|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1934302.2267574|0.586|0.428|0.01435|1306|3|0.0096455717647059|0.0028031341176471|90163.5546875|2024-05-05|-0.25962|1990-10-21|8.96214|2023-02-05
2024-05-01 11:58:55|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-305.9533230176|14|2.8729150463768||0|0|0.04291|298.1336|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3860.8336017421|0.82|0.555|0.00446|1034|6|0.0016123644338118|0.0043822208931419|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-05-01 11:58:57|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|23|0.026183059306376||0|0|-0.01307|4.8695|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1586.6732635097|0.774|0.615|0.00711|846|5|0.0028005300581771|0.0043319327731092|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-05-01 11:58:58|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.253386293344|19|0.09811044694171||0|0|-0.02607|10.1208|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|126.78320389675|0.565|0.374|0.01198|313|14|0.00018956970740103|0.009747619047619|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-05-01 11:58:59|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|68|0.23490050612749||0|0|0.06575|17.6386|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|389.37236338274|0.478|0.283|0.03243|46|11|0.0010464085447263|0.010994485981308|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-05-01 11:59:00|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|10|686.51308880115|-0.0411|-1|2|-98.32065|4439.6333|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|630.62973022461|0.61|0.418|0.01701|574|9|6.6951392307692|0.039362663219134|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-05-01 11:59:01|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|20|0.74683574832131||0|0|-0.03739|57.7411|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|111.2330231825|0.5|0.412|0.04351|34|8|0.00016660305343511|0.013695396946565|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-05-01 11:59:03|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2103.7839822825|2|2.5842913644369|-0.0015|-1|2|-0.0029|2099.7634|-0.00307|1|-0.0030695636000093|1|40.5|-4.95123|4.88342|9.0172281274834|15.782528127118|24212.89589227|24682.887037202|33365.060891391|0.538|0.308|0.09126|26|4|0.12134733396584|0.0073649240986717|2114.029296875|2024-05-05|-0.05112|2020-03-08|126.89433|2012-04-08
2024-05-01 11:59:04|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.039389625473|314|0.87066443033377|0.3558|1|1|0.35585|46.37|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|269.74983997246|0.556|0.37|0.03377|27|8|0.00069868733509235|0.017928153034301|47.75|2024-04-21|-0.05959|2008-05-18|0.09703|2008-05-25
2024-05-01 11:59:05|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107853567|398|0.14507957589657|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.00020964447317388|0.0074254234001293|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-05-01 11:59:06|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1706.9192504957|182|10.675821937624|1.2783|1|1|1.27829|1733.3033|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41338.025541551|0.56|0.36|0.04526|25|5|0.0040097811550152|0.019144972644377|1744.9481201172|2024-05-05|-0.13966|1994-12-11|0.50904|2012-05-13
2024-05-01 11:59:07|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.458321656744|6|0.41991422584794||0|0|-0.03372|17.0884|0.08426|79|-0.05998705187449|18|26.78|0.01877|0.03204|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|649.99431840081|0.791|0.478|0.03868|67|17|0.0011977821011673|0.021182968315731|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-05-01 11:59:09|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.6629525909412|12|0.036432448705443|0.0009|1|2|-0.00167|4.77|0.04492|44|0.044921075912588|44|3.25|0.00088|0.00414|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|184.554671246|0.568|0.356|0.00628|773|21|0.00029316541055137|0.0070572907576359|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-05-01 11:59:10|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.740396548911|1|1.2705941802822||0|0|0|18.82|0.18433|105|0.18432931247685|105|42.84|0.05005|0.07744|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|558.5730067674|0.676|0.432|0.07413|37|13|0.0013170662460568|0.030554776025237|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-05-01 11:59:11|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1668.0652314007|3|232.11935068288|-0.3963|-1|1|-0.39633|1399.12|-0.03435|37|0.0019325996532331|1|1.8|0.00553|0.01161|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1680.6246187594|0.559|0.368|0.00844|834|2|0.0022178376580173|0.011018343313373|1680.75|2024-02-25|-0.1287|2024-04-21|0.57328|2024-02-04
2024-05-01 11:59:12|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.813476728478|699|0.36314195822385|0.7814|1|1|0.78137|36.804|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|185.09329019833|0|0|0.11406|3|1|0.00089218055555556|0.014357888888889|37.055805206299|2024-05-05|-0.09359|2009-10-25|0.13716|2009-11-01
2024-05-01 11:59:13|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|20|0.25211081661154||0|0|-0.09084|11.0982|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|199.43931553857|0.523|0.325|0.01399|604|24|0.00039002776675922|0.019032403808013|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-05-01 11:59:15|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5937342246546|3|0.032309007639984|0|1|1|0|1.6966|-0.03895|39|-0.024633358197931|15|2.24|-0.00019|0.00643|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|176.6187723975|0.515|0.335|0.01029|1124|17|0.00035428798095994|0.01325855612852|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-05-01 11:59:16|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|777|0.00069929689320085||0|0|-0.00624|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.996532093309|0.938|0.917|0.00016|96|6|9.7421203438396E-8|0.0018553696275072|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-05-01 11:59:18|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|20|0.06677009813834||0|0|-0.02615|3.769|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|679.10794938008|0.444|0.278|0.03443|36|11|0.0011534830166954|0.011746591824986|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-05-01 11:59:19|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6007107219327|477|0.38841629859124|0.4528|1|1|0.45284|3.8593|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|221.90251364221|0.481|0.37|0.05408|27|6|0.00069119359534207|0.037439301310044|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-05-01 11:59:20|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.920139977921|39|0.572457686189|0.0221|1|1|0.02211|57.823|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|220.2781023298|0.581|0.387|0.04196|31|11|0.00052557888422316|0.014909610077984|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-05-01 11:59:22|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-287.11915642916|29|2.8248826709366|-0.0042|-1|1|-0.00419|278.3607|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1122.3316133461|0.911|0.729|0.00385|384|4|0.0014928715814507|0.0087102734839477|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-05-01 11:59:23|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1595566472589|25|0.075979939697005||0|0|-0.01338|4.0667|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|233.38307627568|0.524|0.381|0.07697|42|16|0.00067275605214153|0.025619472377405|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-05-01 11:59:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7313.8923387106|1|56.713621471478||0|0|0|7493.041|-0.0129|11|-0.012903401328043|11|16.31|0.0145|0.06553|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|613.68067286036|0.542|0.449|0.05474|107|15|0.001106888252149|0.011097650429799|7522.8256835938|2024-05-05|-0.15603|2002-08-04|0.10556|2008-10-12
2024-05-01 11:59:25|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|356|0.0090720739673656|-0.0001|-1|1|-0.00014|3.641|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.01373338143|0.333|0.167|0.00751|6|2|1.2614678899083E-6|0.0029260607798165|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-05-01 11:59:26|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|34|0.059007295363427|0.0005|1|1|0.00052|4.6616|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2748.6114814681|0.773|0.505|0.02795|97|12|0.0023072204266322|0.023905404007757|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-05-01 11:59:28|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|20|1.4024910551901|-0.0327|-1|1|-0.0327|109.7758|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|81.617674419871|0.682|0.519|0.03365|595|6|0.068633208358943|0.016053355869699|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-05-01 11:59:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-97.267308607886|25|1.9567210560569|-0.0339|-1|1|-0.03392|93.0525|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4122.840014265|0.705|0.4|0.03776|105|17|0.002945578539108|0.024744466709761|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-05-01 11:59:30|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1083.4696496226|465|119.74219518566||0|0|0.79195|1290.5977|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|402.51930156122|0.739|0.529|0.00311|499|1|0.0011163201820941|0.029389590288316|1302.0935058594|2024-04-14|-0.07225|2016-10-09|0.1928|2001-03-18
2024-05-01 11:59:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7568044000234|20|0.002978293101958|-0.0003|-1|1|-0.00035|3.7507|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.25238882923|0.785|0.674|0.00257|595|7|2.9051587301587E-5|0.00046877380952381|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-05-01 11:59:32|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|160|1.3702651278225||0|0|0.02002|13.6904|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|269.49560014463|0.623|0.457|0.00679|584|3|0.0010747444794953|0.043049305993691|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-05-01 11:59:34|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-601.48844787994|6|0.3392482516473|0.0001|-1|2|-0.00017|598.8002|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192540.25437194|0.798|0.658|0.01331|114|4|0.0085982974559687|0.0059520156555773|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-05-01 11:59:35|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.269108987983|4|0.23228034140794|0.0113|1|1|0.01128|10.9966|-0.07452|18|0.11832190463188|91|4.29|0.00133|0.00757|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|251.17863630012|0.537|0.337|0.01319|587|22|0.00047873859579532|0.018977520825069|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-05-01 11:59:36|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3301235188914|1|0.010675498185137||-1|0|0|1.3654|-0.02404|22|-0.02572159295319|7|4.5|0.00041|0.00354|0.0022243793651195|0.0050072682437556|182.22615925073|239.00852859489|65.234116116344|0.565|0.354|0.0069|503|24|-0.00016447147279965|0.0087379566563467|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-05-01 11:59:38|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12948.450197959|214|17.683267346858|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.00757|0.0051057972136223|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-05-01 11:59:38|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.66295417972|41|0.48845883875879||0|0|-0.06114|18.6715|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|742.61378932288|0.558|0.406|0.01829|138|4|0.001353630097645|0.017303497989661|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-05-01 11:59:40|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.571184995|3|0.52052215661469|0.0144|1|2|0.00971|37.1575|-0.05626|20|-0.0032865330878874|23|3.79|0.0009|0.00393|0.0035114836003117|0.005542653744306|365.09777331985|489.03543110653|179.84367882984|0.703|0.527|0.00541|596|21|0.00032233524988943|0.012582790800531|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-05-01 11:59:41|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.738149051211|63|0.085595616641997|0.0064|1|1|0.00639|10.9193|0.13061|46|1.2185092329642|368|3.87|0.00745|0.07694|0.039664348189451|0.046703557128659|9399.642836209|9516.5869207188|317.48680632243|0.619|0.526|0.06903|215|4|0.0013775167785235|0.010046621923937|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-05-01 11:59:42|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5005975556156|1|0.0014674798720119||-1|0|0|3.51|-0.00573|360|0.037008034346368|43|52.27|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01517|11|2|0.00040674782608696|0.00081241739130435|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-05-01 11:59:43|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|56|0.042682811269016|-0.0363|-1|1|-0.03633|3.149|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|361.95401289297|0.607|0.464|0.05628|28|13|0.00079966362599772|0.023177651083238|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-05-01 11:59:44|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|30.613945484807|100|0.59984631519009|0.9356|1|2|0.89699|32.4685|0.38825|39|0.3882459433505|39|30.36|3.70306|3.79574|4.5124529071223|5.4559140983767|164513.6988668|396898.91400034|1411673.8047592|0.839|0.696|0.05738|56|11|0.0056869260700389|0.033139088382435|33.027500152588|2024-04-14|-0.35134|2021-12-26|0.42087|2001-02-25
2024-05-01 11:59:47|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.517622174671|4|0.35029214559305|0.0102|1|1|0.01022|32.618|-0.03203|19|0.00070366425197688|21|5.29|0.00082|0.00328|0.0028662463857785|0.0046639496541198|172.3101245721|184.1442063319|82.744803515018|0.505|0.343|0.00594|400|26|-7.1516296646198E-5|0.0077489230042513|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-05-01 11:59:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2524.5175595437|101|23.458827808364|0.1224|1|1|0.12238|2607.2881|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|472.33479817708|0.654|0.429|0.00653|665|8|0.0010730250990753|0.0065265852047556|2607.2880859375|2024-05-05|-0.06591|2007-10-14|0.08232|2011-11-06
2024-05-01 11:59:48|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3785.3204631745|27|46.502923223124|0.0076|1|1|0.00762|3808.792|0.01151|30|0.011513473068124|30|36.2|0.02908|0.05611|0.030554179921991|0.035869661301476|159.03981089449|155.68252857423|400.92547286184|0.39|0.317|0.03856|41|8|0.00099677483443709|0.013667960264901|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-05-01 11:59:49|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-05-01 11:59:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-38.775372110904|9|0.45055899304706|0.0111|-1|1|0.01109|38.33|-0.00364|22|-0.0036445346848109|22|27.02|0.05105|0.07606|0.080427699889947|0.14404711251808|612.38186685017|804.1892120694|1451.8929395863|0.468|0.29|0.02515|62|10|0.0016724064171123|0.011367142008318|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-05-01 11:59:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11257.179094915|82|896.12245158997|0.1374|1|2|0.1327|12608.5938|0.00441|24|6.4608300993171|465|166|2.14646|2.1511|3.2326219404999|6.4608300993171|749.37322603|746.083|863.12933519648|0.667|0.333|0.02336|3|2|0.004364127806563|0.064001105354059|13660|2024-03-10|-0.03058|2018-09-30|0.92701|2017-09-10
2024-05-01 11:59:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.059988702765|106|0.10654426765755|7.2008|1|2|7.11138|36.3816|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36381646.123092|0.989|0.985|0.00976|267|0|4.3362052389078|0.021122542662116|36.386859893799|2024-04-28|-1|2018-04-22|2496.00001|2018-02-11
2024-05-01 11:59:53|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24867.193316385|37|173.68556120509|0.0641|1|1|0.06406|25330|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|229.23076923077|0.462|0.282|0.0042|39|6|0.00055737293729373|0.0031059471947195|25464|2024-04-28|-0.03285|2022-12-11|0.06984|1998-08-09
2024-05-01 11:59:54|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.750929123894|75|1.5361582875682||0|0|0.14525|26.4855|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|445.88383974001|0.5|0.345|0.03454|522|6|0.0014831699496106|0.029410128263857|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-05-01 11:59:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2157.0423366459|29|74.026491613992|0.1583|1|1|0.15832|2294.6799|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1679.2389565556|0.543|0.34|0.01852|1592|11|0.0014397540658469|0.013422360174534|2431.5334472656|2024-04-14|-0.2|1980-01-27|0.34029|1980-01-20
2024-05-01 11:59:57|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-632.92460808301|76|10.311581350578|0.0172|-1|1|0.0172|614.7388|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|106.55529150339|0.488|0.302|0.02544|86|10|0.00014580424886191|0.015920303490137|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-05-01 11:59:58|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|156|0.39794187214532||0|0|-0.00794|249.97|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.41138392035|0.6|0.45|0.01402|20|3|0.00047325618515563|0.0050783399840383|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-05-01 11:59:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.655846732393|41|0.47086737560991||0|0|-0.0598|18.6501|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2133.3906425206|0.553|0.358|0.01475|606|12|0.0014102895676319|0.023906013486712|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-05-01 12:00:01|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-05-01 12:00:01|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.085698777394|3|0.18776705067802|0.0264|1|2|0.01192|4.6779|-0.09834|20|1.5582972835903|99|1.3|0.00046|0.01623|0.012820910974443|0.033139624244907|2873135.0158206|3879645738.0442|60.437984183791|0.506|0.31|0.02304|1814|4|-0.0012975|0.03936186440678|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-05-01 12:00:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7588022701105|2|0.20648253784708|0.0279|1|2|0.01328|4.427|-0.33972|27|0.20355889738236|11|1.18|-0.00091|0.01422|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|34.940805202199|0.516|0.332|0.02398|2007|5|-0.0034854122621564|0.027155602536998|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-05-01 12:00:05|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.8858914712352|2|0.20836956172247|0.0026|1|1|0.00264|4.552|-0.09503|19|0.049354577187186|27|1.31|-0.00106|0.00933|0.0055172941910505|0.01534722827092|21810.00922351|5787086.7952902|45.520000457764|0.585|0.394|0.01591|1919|11|-0.0021653418124006|0.040151033386327|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-05-01 12:00:06|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.0797697473411|2|0.15691009598161|0.0021|1|1|0.00213|2.5825|-0.09149|21|0.38882352635935|64|1.32|3.0E-5|0.01078|0.0053154769162644|0.01751014055866|-1698043.3417798|-443171193.40563|31.88271431239|0.506|0.315|0.03369|1869|8|-0.0022356158833063|0.034672609400324|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-05-01 12:00:08|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1398744824683|22|0.15951312747241||0|0|-0.08808|3.076|0.24923|65|0.24922664093193|65|1.47|-0.01037|0.08271|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|30.781546740825|0.499|0.312|-0.02482|1217|7|-0.003821546961326|0.048433701657459|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-05-01 12:00:09|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.67863941039474|2|0.067108175617961||0|0|0.0079|0.893|0.46476|18|0.46475584322394|18|1.61|0.01075|0.01736|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|16.061151364496|0.494|0.32|0.03175|1250|9|-0.0023195825049702|0.019703777335984|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-05-01 12:00:12|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.887298965454|2|0.3105996131897|0.0155|1|2|0.01049|10.942|-0.02626|1|0.023752969982046|1|1|0.00133|0.01075|0.0088334679440782|0.022658897835084|48820.031353614|3041509.5627291|64.822280409415|0.501|0.317|0.01583|1477|0|-0.0040175913396482|0.00030311231393775|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-05-01 12:00:13|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.98782689981861|49|0.099358971295101|0.21|-1|1|0.20995|0.6905|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|16.499403355361|0.501|0.319|0.02996|950|5|-0.0022472668810289|0.046518649517685|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-05-01 12:00:14|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1964523964243|16|0.16550108023351||0|0|0.00052|3.878|0.03966|1|0.03965701967969|1|1|-9.0E-5|0.01991|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|27.799283684615|0.498|0.308|0.03024|1704|0|-0.0058592204770215|0.0014293193717277|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-05-01 12:00:15|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|23|0.14709337859243||0|0|0.00387|3.348|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|42.481918941314|0.49|0.305|0.02739|974|3|-0.0028817546090273|0.068484742530197|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-05-01 12:00:17|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8757806768063|22|0.159900841468||0|0|-0.10096|2.868|0.30905|65|0.30904522944194|65|1.55|-0.00627|0.00515|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|40.692396253581|0.474|0.296|0.01778|1039|4|-0.0025612745098039|0.051301470588235|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-05-01 12:00:19|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|22|0.16792285327021||0|0|-0.07025|3.0545|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|50.730778100685|0.479|0.302|-0.00416|968|3|-0.0019089446589447|0.056373680823681|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-05-01 12:00:20|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|22|0.17398651235389||0|0|-0.0804|3.104|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|46.923661359826|0.485|0.292|-0.00984|1005|8|-0.0022137452711223|0.055975409836066|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-05-01 12:00:21|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|21|0.17338167852021||0|0|-0.07549|4.9935|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|61.119953317818|0.529|0.332|0.01908|966|5|-0.0020427652733119|0.056768488745981|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-05-01 12:00:22|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.2767989334554|2|0.18323370823958||0|0|0.00091|3.8545|-0.01948|59|-0.019484263041683|59|1.61|0.00136|0.01508|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|39.191662840495|0.478|0.309|0.02386|992|4|-0.0037518820577164|0.061549874529486|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-05-01 12:00:23|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.242396028848|14|0.064973550546777||0|0|-0.02071|7.196|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|55.787270374022|0.493|0.315|0.01341|875|9|-0.0041749633967789|0.042400439238653|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-05-01 12:00:25|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.0427727189104|11|0.13974243116244||0|0|0.09189|3.458|-0.15544|22|0.85191552499659|59|1.78|0.00068|0.01919|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|75.010842614677|0.495|0.306|0.02976|742|2|-0.00086486486486486|0.179378003003|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-05-01 12:00:26|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.7705096586465|25|0.13102203438251|0.0351|-1|1|0.0351|3.656|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|44.368932044453|0.493|0.313|0.02329|611|8|-0.0038104738154613|0.058957605985037|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-05-01 12:00:27|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6344655061882|47|0.11893967703347|0.1435|-1|1|0.14347|2.3075|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|95.430103471495|0.588|0.385|0.02231|507|6|-9.7787610619469E-5|0.063173008849558|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-05-01 12:00:28|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8754.6158159394|18|810.54472802021|0.0277|1|1|0.02775|11000|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|102707.74940075|0.661|0.458|0.0934|59|7|16.184521296024|101.17621089838|12699|2024-02-11|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-05-01 12:00:29|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.6585131605619|11|0.11249602674981|0.0266|1|1|0.0266|3.975|-0.01229|12|0.052559158347005|23|1.73|0.00269|0.02115|0.017825583134942|0.046492237558115|24347.230249115|4168212.147752|41.004743186748|0.494|0.321|0.03671|787|11|-0.0041653313911143|0.054797523670794|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-05-01 12:00:31|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.485125397624|6|0.059958188076338|0.2921|1|2|0.15331|1.655|-0.20588|15|-0.033170196102779|10|1.27|0.00339|0.0173|0.016244340539623|0.039268203779956|75614.999168324|7712783.823356|32.772275423398|0.502|0.318|0.02494|1026|2|-0.002603527607362|0.0087438650306748|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-05-01 12:00:32|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.10975265848044|48|0.0074084008280398|0.3229|-1|1|0.32286|0.0948|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|16.344828551858|0.8|0.4|0.26304|10|8|-0.00067200831024931|0.025937119113573|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-05-01 12:00:33|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8751850872082|75|0.18218000540962||0|0|0.10795|3.454|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|49.619307760677|0.529|0.331|0.0317|715|8|-0.0026832440703902|0.19591201224177|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-05-01 12:00:34|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7662866542861|2|0.20768753805421||0|0|-0.03026|4.295|-0.14295|10|-0.1429473475406|10|1.42|0.00248|0.02332|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|67.130356909422|0.488|0.315|0.03555|858|4|-0.0017294407894737|0.056959703947368|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-05-01 12:00:35|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.4377530735896|2|0.16382411950332||0|0|-0.00841|2.948|-0.08583|21|0.18425600050159|64|1.84|0.02113|0.01825|0.026386836433698|0.054620016534284|-13841.894252251|-236967.02966216|54.612821107616|0.505|0.31|-0.12271|703|5|-0.0018904320987654|0.071967592592593|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-05-01 12:00:37|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.18762432193|5|0.15645858097328|0.0629|1|2|0.04906|11.7495|-0.06781|10|0.010538318118869|3|5.56|-0.00521|0.02188|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|92.515751583606|0.475|0.31|0.03447|158|7|-0.001077664399093|0.1920283446712|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-05-01 12:00:38|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.912559712569|5|0.1476468362278|0.0534|1|2|0.03665|10.338|-0.07741|1|0.091270017186344|13|3.09|-1.0E-5|0.01564|0.01079612858266|0.026170225311345|554.03907649347|1514.0008752631|125.7664228919|0.529|0.318|0.02034|340|8|0.0020056818181818|0.060230113636364|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-05-01 12:00:40|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.8900427510947|3|0.13998581003447|0.0444|1|2|0.03195|7.268|-0.06117|21|0.0166973357892|12|2.32|0.0007|0.01702|0.015755159894073|0.036966309665949|1862.8699582243|12153.28344521|58.945662375158|0.479|0.316|0.02622|434|7|-0.0050168483647175|0.10198216055501|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-05-01 12:00:41|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.5430772238779|1|0.085640909479458||-1|0|0|2.82|0.05369|24|0.11739445599252|6|1.47|0.00293|0.01989|0.015922917558326|0.040985444915581|34403.37148894|2799386.0342462|55.731224607361|0.501|0.321|0.02851|823|3|-0.0018558409279205|0.027503728251864|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-05-01 12:00:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.6459310763806|4|0.12009566087337|0.0954|1|2|0.04763|7.0715|0.10014|30|0.065854368068116|11|1.85|-0.0011|0.01434|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|50.063715571851|0.485|0.31|0.02279|672|8|-0.0056654618473896|0.090787148594378|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-05-01 12:00:44|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8684660738344|3|0.053210170697123|0.0116|1|2|0.00454|3.983|-0.01865|7|-0.018647392422653|7|1.98|-0.00017|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|117.80538274538|0.51|0.341|0.01874|592|5|0.00051321398124467|0.038511849957374|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-05-01 12:00:45|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.2579984992862|86|0.17270041912437|0.5701|1|2|0.51655|4.765|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|84.485815235573|0.472|0.301|0.02955|919|1|-0.0007615317667537|0.032177980852916|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-05-01 12:00:46|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9305040893321|8|0.083863895784959|0.0573|1|1|0.05729|6.09|0.08426|19|0.13512964985847|11|1.51|0.00224|0.01292|0.012729305560662|0.024252227136822|2263.5793607523|6656.8351407146|108.78885492387|0.545|0.371|0.01668|510|5|0.0006340206185567|0.050657216494845|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-05-01 12:00:47|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.6719441178054|8|0.077510102202019|0.0865|1|1|0.08654|2.85|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|35.403724684538|0.563|0.384|0.01626|453|4|-0.0061611374407583|0.04139336492891|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-05-01 12:00:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|18.488932829072|14|0.38461463133258|0.3186|1|2|0.28358|19.463|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|178.47776084786|0.549|0.348|0.0229|486|2|0.010724310776942|0.10782330827068|20.174999237061|2024-03-31|-2.255|2012-10-07|4.795|2011-10-23
2024-05-01 12:00:50|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.858130737597|1|1.1072898558596||0|0|0|28.34|0.59769|27|0.59768524804923|27|35.43|-0.0118|0.09368|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|253.48836653849|0.571|0.381|0.19987|21|7|0.023064516129032|0.72766129032258|29.040000915527|2024-04-28|-4.83|2023-05-21|4.56|2021-03-28
2024-05-01 12:00:51|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.902906235849|199|0.8701253255237|1.0343|1|1|1.03432|28.987|0.22593|36|0.2259348851061|36|1.34|0.00275|0.01614|0.011720530556503|0.01919593386304|1421.5131031041|3335.8964017613|222.97691932091|0.778|0.589|0.0168|365|1|0.023236918604651|0.24727543604651|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-05-01 12:00:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-05-01 12:00:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.418606762374|7|0.065286239428375|0.0064|1|2|-0.00331|14.606|0.05846|12|0.058462372256294|12|1.94|0.00215|0.01188|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|114.55686232623|0.596|0.412|0.0128|364|6|0.0026104078762307|0.067872011251758|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-05-01 12:00:54|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722448076509|78|0.19023425859412|0.1548|-1|1|0.15479|6.88|-0.09756|4|-0.097560983346014|4|2.77|0.00193|0.02397|0.017785800506503|0.031591185717056|1372.7313262361|3315.6397438547|100.29154490579|0.603|0.422|0.03103|287|8|2.2935779816512E-5|0.14128555045872|12.005000114441|2008-12-07|-1.8|2020-03-29|1.7|2020-03-22
2024-05-01 12:00:56|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.4554352389121|5|0.20485489811023||0|0|0.02256|7.025|-0.02542|42|0.040882040916057|6|2.15|0.00042|0.02127|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|96.763083662456|0.512|0.324|0.03151|500|7|-0.00021779425393883|0.10380444856348|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-05-01 12:00:57|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.4554352389121|5|0.20485489811023||0|0|0.02256|7.025|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022928549637201|0.097948685041853|1374.2198612825|13083.16153757|96.763083662456|0.001|0.001|6.0E-5|500|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-05-01 12:00:57|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|29|0.37160272721488|-0.1045|1|1|-0.10453|10.46|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|56.54054074674|0.49|0.313|0.01932|1088|1|-0.0072043010752688|0.0094390681003584|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-05-01 12:00:58|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|122|0.11773130184894|55.4281|1|1|55.42812|5.4171|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|71.025305567785|0.548|0.345|0.07802|1190|3|-0.0012373460246361|0.028803639417693|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-05-01 12:00:59|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.2638936735212|125|0.077137827259725||0|0|15.6395|5.308|-0.88732|27|-0.88732394199922|27|1.25|-0.02122|0.00827|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|51.634243439848|0.54|0.347|0.02214|1855|6|-0.0020352026197298|0.011742652476463|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-05-01 12:01:01|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.2638936735212|125|0.077137827259725||0|0|15.6395|5.308|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|0|0.0095354860886646|0.051417268889479|2117.2687901094|1526669.3893795|51.634243439848|0|0|1.0E-5|1855|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-05-01 12:01:02|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|61|0.30657956012406|0.2857|1|1|0.28569|3.67|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|62.521297237545|0.565|0.346|0.03219|628|6|-0.0018047579983593|0.074391304347826|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-05-01 12:01:03|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.5522342544145|123|0.24367908823224|-6.5986|1|1|-6.59855|3.863|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|45.933412439542|0.58|0.365|0.06626|880|5|-0.0030764546684709|0.031644790257104|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-05-01 12:01:04|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1125159155289|8|0.05300530492298|-1.2969|1|2|-2.07692|0.021|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|0.99762468059849|0.612|0.418|0.13573|917|4|-0.0013523685918235|0.019447112264763|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-05-01 12:01:05|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1207450274798|99|0.42229281547087||0|0|0.33333|8.4|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|61.810151024396|0.594|0.396|0.02435|890|0|-0.0046968325791855|0.22482352941176|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-05-01 12:01:07|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|99|0.30475454703125|-9.8667|1|1|-9.86667|1.33|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|15.420290352642|0.584|0.395|0.03196|1994|2|-0.0033038949275362|0.034044384057971|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-05-01 12:01:08|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|101|0.31771641479749|-8.8719|1|1|-8.8719|3.81|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|37.316355813364|0.483|0.294|0.11021|327|5|-0.0068817204301075|0.10262688172043|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-05-01 12:01:09|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.4188555473607|118|0.13863150296871|-11.0561|1|1|-11.05615|3.761|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|32.291575658747|0.521|0.333|0.09191|526|2|-0.0079898682877407|0.057222391084093|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-05-01 12:01:10|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.4594399935507|122|0.13459037057333|-5.5683|1|2|-6.71341|3.708|0.21622|63|0.21621624887034|63|4.23|0.26374|0.46208|0.45141804873429|0.65264774483849|-1071.931219883|109337.12478816|1219.736863131|0.507|0.336|0.03017|146|3|0.0046062246278755|0.065879566982409|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-05-01 12:01:11|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.5358649567543|124|0.46462008547384||0|0|-6.80121|3.823|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|54.614285060338|0.546|0.344|0.10438|716|2|-0.0024031770045386|0.037360060514372|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-05-01 12:01:13|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.579288402688|2|0.088242077963837|-0.0018|1|1|-0.00176|5.66|0.03558|5|0.035583139047493|5|1.16|0.00491|0.01405|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|84.730538815295|0.594|0.387|0.01344|1340|2|-0.00065848934796643|0.0088185926404132|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-05-01 12:01:14|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.9130409605414|124|0.07771125308109|45.1138|1|2|29.47879|5.029|-0.20638|10|-0.20638329149704|10|1.13|-0.00113|0.01845|0.012794455049809|0.03705212924748|-5885002.4648317|14701273725.029|61.857315309476|0.568|0.356|0.02871|1559|1|-0.0016468401486989|0.012650026553372|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-05-01 12:01:15|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8325541194888|171|0.090184816550767|1.0981|1|2|1.07715|7|0.05816|31|0.058163705704175|31|1.19|0.00081|0.01237|0.0076577219131541|0.020439547558848|2998.0036793239|69365.146510957|106.06060759314|0.604|0.398|0.01667|836|0|0.00034423407917384|0.036938037865749|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-05-01 12:01:16|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.2834521100122|59|0.12822708036538||0|0|-0.00859|3.9335|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|678.18968356613|0.597|0.395|0.09923|1264|2|0.0021104468219006|0.083344556324733|99.164001464844|2023-03-19|-99.734|2020-05-31|99.802|2020-05-24
2024-05-01 12:01:17|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-05-01 12:01:19|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.5733148068805|19|0.13974444301783||0|0|0.05191|4.2285|-0.002|14|-0.0020025248710417|14|1.97|0.0365|0.15409|0.12516095985419|0.25775674040391|-0|-1.3115860403025E+18|251.69642984487|0.576|0.379|0.13874|578|8|0.0022007772020725|0.049721070811744|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-05-01 12:01:20|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-05-01 12:01:21|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-05-01 12:01:22|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.7242824404327|99|0.67223920527802||0|0|5.0313|3.661|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|60.602550577615|0.534|0.336|0.08773|292|1|-0.0032827586206896|0.21820827586207|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-05-01 12:01:22|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-05-01 12:01:24|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-05-01 12:01:25|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.191575524577|2|0.15967741091009||0|0|0.00122|10.6935|-0.03502|8|-0.03501542166124|8|2.59|0.01523|0.02719|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|62.171506341823|0.375|0.247|0.00938|259|1|-0.0096967213114754|0.038964977645305|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-05-01 12:01:26|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.450994591837|3|0.074501798906142||0|0|-0.0012|11.655|-0.01288|3|-0.00097931458745781|3|5.25|0.0127|0.03795|0.025606662846069|0.056773042238675|739.28743919077|1328.4271392701|227.63671862267|0.819|0.457|0.02273|116|8|0.01069558101473|0.028503273322422|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-05-01 12:01:26|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.3059951705788|6|0.14857870277015||0|0|0.01781|5.902|0.91733|77|0.91733451700371|77|37|-0.11355|0.11471|-0.010479635341241|0.14566338353125|5.6483472592776|164.86563093267|128.97726562246|0.563|0.375|0.14119|16|4|0.0022211055276382|0.25328324958124|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-05-01 12:01:27|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6486808944701|11|0.10644577476506|0.0445|1|1|0.04446|5.944|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|65.448138208644|0.47|0.296|0.05294|662|9|-0.0025204819277108|0.10687429718876|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-05-01 12:01:29|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1628275664504|27|0.0023908366145257|0.0149|1|2|0|3.17|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|110.83916757234|0.674|0.507|0.01358|562|1|0.00029328287606433|0.0033017975402081|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-05-01 12:01:30|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|109|0.44514031150264|22.0106|1|1|22.01058|4.349|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|416.57086723728|0.519|0.337|0.14952|824|2|0.0028739130434783|0.069735652173913|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-05-01 12:01:31|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-05-01 12:01:32|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-05-01 12:01:33|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|28.266447267328|52|6.6915180810973|1.8601|1|1|1.86013|46.031|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|54.154115564683|0.511|0.311|0.03817|750|2|-0.043155027685493|1.9645370985604|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-05-01 12:01:35|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|111|3.4531031265169||0|0|0.78857|27.501|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|270.99921257023|0.603|0.402|0.02446|373|0|0.025040404040404|0.73539177489178|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-05-01 12:01:36|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-05-01 12:01:37|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.1651374574706|51|0.16606291478055|0.4791|-1|1|0.47908|7.048|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|62.426925444377|0.518|0.339|0.03647|681|6|-0.0041385365853659|0.049763902439024|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-05-01 12:01:38|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3551240806192|21|0.15807839176048|-0.0579|-1|1|-0.05788|5.2513|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|252.70932072048|0.49|0.305|0.10992|243|8|0.0038232530120482|0.053140240963855|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-05-01 12:01:39|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|137|0.20830944999162||0|0|18.72746|4.8135|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|42.199252434246|0.493|0.312|0.08131|1373|3|-0.0037956822107081|0.039288428324698|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-05-01 12:01:41|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.9050749005403|1|0.14880829845781||0|0|0|4.392|0.05408|29|0.054077183386064|29|1.92|0.04283|0.07265|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|83.498098997191|0.572|0.368|0.02303|661|4|-0.00068400315208826|0.051696611505122|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-05-01 12:01:42|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.7266288675411|21|0.12511569465428|-0.0586|-1|1|-0.05859|3.433|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|64.651603102297|0.52|0.326|-0.01092|904|7|-0.0012438701126574|0.038780649436713|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-05-01 12:01:43|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.782856270678|23|0.1150279110192||0|0|-0.02469|3.527|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|36.026557345781|0.537|0.334|0.05259|775|6|-0.0045648688046647|0.031793002915452|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-05-01 12:01:44|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0056545387525161|11|0.031303638567959|9.5721|1|2|2.62963|0.098|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|1.420084003941|0.565|0.39|0.11529|1004|7|-0.0038369994359842|0.0095476593344614|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-05-01 12:01:45|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.9947690945307|3|0.24492301482094|-0.082|-1|1|-0.08197|1.32|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|35.67567663353|0.553|0.364|0.09311|1364|1|-0.0015082382762991|0.029733840304183|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-05-01 12:01:47|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|13|0.3156881292539|0.0126|1|1|0.01259|3.618|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|36.4350445048|0.516|0.337|0.16586|900|2|-0.0068090614886731|0.0099126213592233|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-05-01 12:01:48|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|23|0.10174116070457|-0.0111|-1|1|-0.01112|3.456|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|187.41866180072|0.513|0.324|-0.71465|306|4|0.0022768361581921|0.063116525423729|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-05-01 12:01:50|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|23|0.10174116070457|-0.0111|-1|1|-0.01112|3.456|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|187.41866180072|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-05-01 12:01:50|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8657593421702|110|0.2420008803062|-9.4431|1|2|-13.96|3.564|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|68.041236127981|0.486|0.327|0.00365|1188|1|-0.0010710172744722|0.049310684580934|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-05-01 12:01:51|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-05-01 12:01:53|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.1825361152098|13|0.078733234328869|0.0092|1|2|-0.01611|5.375|0.00875|25|0.0087497326898107|25|1.04|-0.00342|0.02019|0.016701367356189|0.042229026394159|13346370.774992|1158257907.107|78.812314731814|0.575|0.391|0.02524|1261|1|-0.0010913897280967|0.0050649546827795|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-05-01 12:01:54|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.958350750726|27|0.098732879381954||0|0|0.04449|4.768|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|91.341002251457|0.578|0.365|0.03721|1492|1|-0.00028753180661578|0.0071650763358779|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-05-01 12:01:55|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|170|0.11871053949427|0.7369|1|1|0.73695|7.052|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|65.968197592048|0.502|0.318|0.01689|896|4|-0.0027560606060606|0.066757575757576|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-05-01 12:01:56|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.7982898448621|53|0.24098672155822||0|0|-0.96331|3.5465|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|126.6607152847|0.569|0.366|0.05715|1043|1|0.00054528853177501|0.15817918188459|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-05-01 12:01:57|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3697374081791|11|0.034087531560625|0.0026|1|1|0.0026|3.474|0.03014|28|0.030136219153861|28|1.64|0.00234|0.01752|0.017531025451603|0.035157451990995|35041.927780423|957272.11136908|23.876288189494|0.553|0.378|0.02171|884|8|-0.0075707450444293|0.018858509911141|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-05-01 12:01:59|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.0531072889414|15|0.15070244585959||0|0|0.19855|1.655|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|86.513328913513|0.571|0.371|0.04637|515|9|-0.00022852081488042|0.073917626217892|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-05-01 12:02:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.901082659047|29|0.7954003159827||0|0|-0.30715|15.895|0.01503|10|0.015025067784116|10|1.43|-0.00714|0.03732|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|81.345955542575|0.513|0.326|0.04923|801|2|-0.0031074168797954|0.23156010230179|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-05-01 12:02:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.2275833949083|22|0.099620279657921||0|0|0.06477|4.115|0.15265|29|0.15265421164574|29|1.46|0.06367|0.13378|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|62.066360483995|0.564|0.365|0.08241|823|1|-0.0020614754098361|0.029626721311475|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-05-01 12:02:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.0735940823397|75|0.3397532191706||0|0|0.2529|5.0915|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|45.057519641682|0.563|0.362|0.02365|588|2|-0.0052260101010101|0.14338047138047|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-05-01 12:02:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.7200738885072|14|0.18205741342431||0|0|-0.01748|4.423|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|49.14444287618|0.563|0.393|0.13285|1029|6|-0.0035370942812983|0.043039412673879|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-05-01 12:02:06|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.6081654949192|310|0.3932503961562|-23.1344|1|1|-23.13441|3.557|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|113.46092289056|0.543|0.359|-0.03857|348|2|0.00044703389830508|0.21226302966102|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-05-01 12:02:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.054547356789|4|0.10918582462525|0.0368|1|2|0.02974|10.354|0.02315|3|0.023152399069052|3|6.89|0.03199|0.0506|0.048222530117306|0.096303681243823|515.52931320855|1085.3204638106|94.886367062717|0.508|0.313|0.02285|128|6|-0.00063050847457627|0.11226610169492|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-05-01 12:02:08|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.097601304637|9|0.10301946098011|0.0109|1|2|0.00552|11.121|0.0344|18|0.00021153069487601|3|6.09|0.01365|0.03558|0.026828830944375|0.04613003834112|414.28807788038|545.27530644944|111.99395718166|0.61|0.4|0.01497|100|3|0.0019303079416532|0.027365478119935|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-05-01 12:02:09|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.7311451105252|107|0.17878493772696|0.8212|1|1|0.82119|7.201|-0.17493|17|-0.17493293868153|17|1.99|-0.00038|0.03402|0.025982632248374|0.063812939635781|14560.659624012|1553576.0746543|61.129035457175|0.504|0.335|0.04806|492|5|-0.00421251149954|0.20107819687213|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-05-01 12:02:10|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|21|0.017700082201833|0.0804|1|2|0.06211|2.3685|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.377355058153|0.549|0.351|0.03839|572|8|-0.00023715248525695|0.012771609098568|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-05-01 12:02:12|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.8875200038972|15|0.057159612261042||0|0|-0.0073|6.0555|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.255890098714|0.482|0.31|0.04165|664|6|-0.0041008032128514|0.092759678714859|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-05-01 12:02:13|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2718279758711|40|0.0031935560601301|-0.0381|-1|1|-0.0381|3.27|0.73601|74|0.73600906553291|74|1.2|0.0012|0.00707|0.0046117506963786|0.0073947056304879|1538.4058517244|5287.956889301|109.73154228177|0.794|0.691|0.0089|832|1|0.00028046421663443|0.0037137330754352|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-05-01 12:02:14|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.6291116163418|27|0.17645657171527|0.0052|-1|1|0.00515|4.246|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|71.241607146029|0.496|0.32|0.07933|810|3|-0.0015101321585903|0.042229515418502|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-05-01 12:02:15|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.1673727131365|45|0.17885488192507||0|0|0.33914|5.69|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|87.269939783219|0.536|0.347|0.05143|343|4|-0.00099163679808841|0.1063321385902|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-05-01 12:02:16|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.7605477924054|7|0.075357087868005|0.2853|1|2|0.24624|1.9055|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|27.221429347992|0.56|0.379|0.02539|457|5|-0.0060218676122931|0.058511229314421|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-05-01 12:02:18|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-05-01 12:02:19|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-05-01 12:02:20|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-29.942418785397|5|1.2618757401419||0|0|-0.01231|27.065|0.94084|108|0.94083640872055|108|1.85|0.00193|0.01594|0.012488211038303|0.023089311036825|1454.3800432316|3611.6861557673|251.29990142709|0.686|0.473|0.01634|370|3|0.023684593023256|0.22956177325581|32.057998657227|2024-03-17|-2.623|2011-05-08|4.242|2016-11-13
2024-05-01 12:02:21|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-05-01 12:02:22|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.4220356452692|93|0.14984526595235||0|0|0.23759|6.023|0.10365|5|0.10364679131056|5|2.82|0.0008|0.02908|0.0132848444989|0.04433313520064|177.57504141701|6227.9273968109|84.830983723802|0.582|0.374|0.03679|273|1|-0.0012508710801394|0.12381068524971|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-05-01 12:02:23|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.2053420496001|50|0.10801179576744||0|0|0.46546|6.917|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|61.266606202532|0.504|0.339|0.02892|472|5|-0.0041332703213611|0.056729678638941|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-05-01 12:02:24|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.4513288007122|3|0.18487372444928|0.0082|1|1|0.00824|5.029|-0.12113|18|-0.10124847297868|23|1.46|0.01209|0.04044|0.04722985910989|0.10097771086865|7646977.9016293|641485879260.89|70.247239303318|0.498|0.312|0.03916|1291|7|-0.0011323763955343|0.039033386496544|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-05-01 12:02:25|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7647860897745|21|0.21086020650679||0|0|-0.05993|4.545|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|40.501163634108|0.505|0.323|0.06629|1376|1|-0.0038395054629097|0.036086543990799|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-05-01 12:02:27|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6439376107363|2|0.17702078052666|0.0069|1|1|0.00692|4.219|0.0228|28|0.022800083627646|28|1.31|0.00846|0.022|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|49.752359556829|0.565|0.36|0.01822|1913|5|-0.0016935612082671|0.032949125596184|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-05-01 12:02:28|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.5318048588937|3|0.1515650553006|0.031|1|2|0.00799|3.027|-0.1281|20|0.84533738036367|27|1.4|0.04484|0.00269|0.053633154974683|0.047640662304978|-553829173.16741|-295399753329.19|35.924520285161|0.503|0.326|0.0444|1476|7|-0.0026069531627233|0.028840656687591|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-05-01 12:02:30|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6200822329888|3|0.15797533582539|0.0129|1|1|0.01293|3.133|-48.82871|87|-48.828709272983|87|1.54|-4.96712|-0.01599|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|37.209024567874|0.513|0.33|0.03755|1116|5|-0.0030774155995343|0.042024447031432|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-05-01 12:02:31|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.1722829560098|11|0.038265112946722|0.8519|1|2|0.78882|0.288|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|3.9344259678735|0.5|0.312|0.05793|1008|6|-0.003955005624297|0.010633858267717|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-05-01 12:02:32|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-05-01 12:02:33|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.3478020819453|60|0.13026735492638|-0.294|-1|1|-0.29404|0.955|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|23.241663067275|0.493|0.321|0.07569|879|4|-0.0021167785234899|0.056276510067114|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-05-01 12:02:34|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6068284615799|23|0.15689505550628||0|0|-0.09904|3.562|-14.71536|101|-14.715360509233|101|1.26|-0.0567|-0.01105|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|25.253457297701|0.49|0.311|-0.13024|1369|2|-0.0060176940639269|0.045602739726027|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-05-01 12:02:36|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5092228901181|21|0.14272259830109||0|0|-0.06125|3.2315|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|40.581438944034|0.51|0.328|0.03838|819|6|-0.0040233843537415|0.045874149659864|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-05-01 12:02:37|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.5323399918025|3|0.18114797423049|-0.0167|1|1|-0.01665|3.012|0.86369|65|0.86368562046707|65|1.57|-0.00479|0.02452|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|43.356845722554|0.495|0.311|0.06727|1040|5|-0.0024082007343941|0.042679926560588|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-05-01 12:02:38|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.2050284488231|12|0.29915717100998|0.0327|1|1|0.03266|3.1275|-5.70394|97|-5.7039424522559|97|1.27|0.01088|0.04128|0.009701399195007|0.053807048566485|0|14239398920271|35.378959312629|0.474|0.3|0.03981|1335|3|-0.0033484759671747|0.03837837045721|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-05-01 12:02:39|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.1544294305716|21|0.22774594578173||0|0|-0.24816|3.133|0.80947|66|0.80947224022803|66|1.61|-0.00017|0.02185|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|55.658194936343|0.503|0.321|0.03728|967|3|-0.0015807473084231|0.046574414186194|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-05-01 12:02:40|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|27|0.16938601862737||0|0|0.03168|4.982|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|61.88819572761|0.53|0.332|0.01993|1099|2|-0.002127600554785|0.03205721220527|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-05-01 12:02:42|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6655418214384|23|0.18728208218977|-0.0795|-1|1|-0.07952|4.3915|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|45.960228738104|0.523|0.34|0.03704|1138|8|-0.0029641216991963|0.044777554535017|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-05-01 12:02:44|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8705647348054|170|0.0938275002593|0.6514|1|2|0.56673|7.138|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|95.658002058669|0.554|0.317|0.01877|249|3|-0.00038028169014085|0.12716079812207|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-05-01 12:02:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.1021898665228|2|0.13877003463775|-0.0072|1|1|-0.00724|3.495|-0.05467|23|-0.085193893842532|8|1.74|0.00335|0.04618|0.046384504432982|0.10775583972269|3091545.9523828|331571312051.75|175.10019014956|0.482|0.317|0.05226|801|5|0.0010753228120517|0.066058106169297|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-05-01 12:02:46|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.6591362784777|23|0.094730647849256||0|0|0.0263|3.517|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|20.663924003253|0.484|0.307|0.02448|752|5|-0.010054355919583|0.035571854058079|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-05-01 12:02:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.2263394320473|47|0.11489163672979||0|0|0.09341|1.912|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|100.36745247179|0.568|0.376|0.0336|511|4|6.1892130857641E-6|0.068553492484527|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-05-01 12:02:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.618106859064|36|0.68756780113691|0.3812|1|1|0.38121|15.58|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|67.650887794982|0.46|0.292|0.03069|797|2|-0.0063566552901024|0.16682167235495|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-05-01 12:02:50|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.5348226064828|3|0.1463532258753||0|0|-0.00747|3.985|-0.0764|26|-0.076404537839813|26|2.03|0.03534|0.08477|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|52.003129838843|0.498|0.318|0.08144|572|8|-0.0031679586563308|0.053967355727821|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-05-01 12:02:51|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2166937807143|32|0.060991852911092|0.4087|1|2|0.33171|1.365|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|56.639002527929|0.597|0.397|0.06338|642|3|-0.00095959595959596|0.0074949494949495|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-05-01 12:02:51|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8105309045076|70|0.20699758728947||0|0|0.12574|5.3365|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|50.630931566991|0.505|0.318|0.02361|721|3|-0.003939061317184|0.10843868281605|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-05-01 12:02:53|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.7296806831853|69|0.27348792703014||0|0|0.09342|2.989|0.02455|1|0.024549408880462|1|1|-0.01447|0.05659|0.086756071879883|0.18840996825839|31446279829.423|-1.3908347712026E+15|110.09208753255|0.577|0.373|0.08339|643|0|0.00038538677918432|0.03717158931083|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-05-01 12:02:54|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.7062036038316|32|0.32275099994656|0.167|-1|1|0.16696|4.196|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|53.547729933209|0.48|0.31|0.04314|905|4|-0.0027617602427921|0.090204097116844|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-05-01 12:02:55|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.9737188468779|5|0.22343730888283|0.0238|1|2|0.00696|10.273|0.01585|5|0.015847962182103|5|4.59|0.00244|0.02408|0.017905880335522|0.036912280170376|361.23407787305|847.77063342943|67.038629098803|0.507|0.34|0.02577|203|8|-0.0054021390374332|0.13442299465241|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-05-01 12:02:57|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4586181128713|6|0.03037268203804||0|0|0.01354|2.3675|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.916668891907|0.55|0.348|0.037|549|9|-0.00054761904761905|0.013653766233766|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-05-01 12:02:58|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.1324227146755|2|0.08010910973119|0.0071|1|2|0.00283|6.3705|-0.0402|22|1.1359624331553|91|1.87|-0.00036|0.01914|0.018124625593093|0.044394702215389|7104.039618375|158673.74966173|51.478788587782|0.472|0.295|0.03371|661|6|-0.0048423387096774|0.11220564516129|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-05-01 12:02:59|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|30|0.31791156671743|-0.1338|-1|1|-0.13384|4.346|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|774.68810620635|0.489|0.317|0.10757|180|3|0.0074802371541502|0.10507015810277|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-05-01 12:03:01|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7983632927248|44|0.15457432019315||0|0|0.22733|5.71|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|111.74168080148|0.52|0.325|0.03491|394|5|0.00068181818181818|0.085953409090909|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-05-01 12:03:02|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.7881221189752|8|0.06366335705952|0.3124|1|2|0.29716|1.9665|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|27.697184088495|0.564|0.394|0.02299|475|5|-0.0059553364269142|0.055029002320186|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-05-01 12:03:03|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18.322891114998|11|0.50604587618504|0.4516|1|2|0.15657|18.999|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|215.70165064271|0.499|0.337|0.05148|481|3|0.012835012594458|0.22032871536524|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-05-01 12:03:04|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.023345904893|39|1.8322181842903|1.6688|1|1|1.66876|44.675|-0.3445|5|-0.34450076782098|5|29.36|-0.00341|0.10225|0.013961938363568|0.063059286905882|68.953332014614|116.74710970986|383.47640085757|0.64|0.44|0.23324|25|10|0.042778497409326|0.88971502590674|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-05-01 12:03:05|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-30.360798045195|3|1.2971893799891|0.013|-1|1|0.01303|26.355|0.87711|193|0.8771110302386|193|4.24|0.00794|0.02514|0.028976802865252|0.048827435758832|417.70222974354|546.35923697478|177.23604401524|0.606|0.414|0.02158|99|2|0.027215639810427|0.40065995260664|31.882999420166|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-05-01 12:03:06|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-05-01 12:03:07|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.222110469027|78|0.10038278040162|0.2286|-1|1|0.22857|5.94|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.37087|0.47488900004746|0.56489845341439|526.87975839378|563.61023757665|132.88591355763|0.583|0.5|0.23207|12|4|0.0025880281690141|0.21369366197183|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-05-01 12:03:08|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1003772807957|25|0.099725308007407||0|0|-0.01167|9.0625|0.02933|11|0.029326325028601|11|1.25|0.00797|0.03054|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|63.991669188002|0.507|0.312|0.03071|596|1|-0.006648631029987|0.03195110821382|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-05-01 12:03:09|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-11.396091086572|5|0.19536355565192||0|0|0.08343|10.81|-0.02873|3|-0.028732247832832|3|1.49|0.00125|0.01678|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|113.00439511666|0.493|0.33|0.02381|643|3|0.0012917964693666|0.027079958463136|13.800000190735|2022-10-23|-1.42|2022-10-30|3.872|2022-02-20
2024-05-01 12:03:10|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-122.4530049112|2|2.739543303732||0|0|-0.00058|113.9063|-0.04708|19|-0.047079966303517|19|36.89|0.01156|0.02764|0.013187172728057|0.017963221539312|161.21438633163|156.71381274275|110.5563926522|0.667|0.424|0.06683|66|33|0.00016892857142857|0.02197117816092|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-05-01 12:03:12|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.5308194974|3|0.376158582465|0.0017|-1|1|0.0017|101.3477|-0.00985|20|-0.0098507963352713|20|49.03|0.00777|0.01115|0.0096625539939984|0.012759436840199|121.87211578189|120.66195659263|102.15467915054|0.583|0.417|0.01092|36|13|1.5234861346916E-5|0.0030801810979061|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-05-01 12:03:13|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.58592736345|3|0.88931953781821||0|0|0.00265|104.7813|-0.02268|18|-0.022678348514756|18|44.62|0.01044|0.01803|0.011148167509516|0.018319512848844|128.49995805386|130.12568523445|108.07762073055|0.571|0.357|0.02589|42|17|5.9040511727079E-5|0.0081794029850746|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-05-01 12:03:14|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.72299345699|3|1.3399561523284|0.0041|-1|1|0.00409|107.4688|-0.02713|18|-0.027129859139007|18|39.09|0.00871|0.02059|0.014034102563547|0.020997317430056|138.61870207664|145.46158980106|146.71501706485|0.518|0.375|0.04096|56|24|0.00022169329073482|0.013430953902328|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-05-01 12:03:15|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.34515327137|21|1.8459764648781|-0.0413|1|2|-0.05244|95.76|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01109|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|79.376659997271|0.429|0.381|0.0511|21|7|-0.00025930199430199|0.014531566951567|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-05-01 12:03:16|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-05-01 12:03:18|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-135.59338875159|3|1.7311290752366||0|0|0.00695|130.08|-0.02325|19|-0.023245612478291|19|30.15|-0.00444|0.00644|-0.022477428700707|-0.022305337283463|77.296566425757|82.868597532597|106.78926560891|0.423|0.308|0.04044|26|6|0.00012716284987277|0.013086590330789|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-05-01 12:03:19|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.22221049438|10|0.98662161147015|-0.0012|-1|1|-0.0012|116.43|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|99.69175391084|0.667|0.4|0.0207|30|15|1.0050505050505E-5|0.0068843686868687|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-05-01 12:03:20|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.18389602841|12|0.3396317042935||0|0|0.00209|105.11|-0.00936|48|-0.0093580545097204|48|32.54|-0.00081|0.00145|-0.0020065898429871|-0.0022591333673866|97.401341036064|97.963772996309|97.117247851973|0.542|0.375|0.0074|24|10|-3.5088383838384E-5|0.0020448232323232|112.90000152588|2020-03-15|-0.02283|2022-06-05|0.01252|2023-03-19
2024-05-01 12:03:21|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|126.91180398424|22|4.0985237440963|-0.0411|1|2|-0.05567|128.92|0.13022|65|-0.075983401036411|11|38.8|0.01164|0.03434|0.033124079614893|0.014268264959163|122.02086143357|104.78699801663|97.239399900768|0.467|0.333|0.09351|15|4|0.00016326699834163|0.029372703150912|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-05-01 12:03:21|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-130.90368814103|2|1.7112292277568|0|-1|1|0|125.47|-0.02221|20|-0.022213788069804|20|34.83|-0.00229|0.01875|0.0037507950722056|-0.00096524432101991|102.67799319089|98.844465234575|100.73057456643|0.556|0.333|0.03791|18|6|5.8343949044586E-5|0.012660222929936|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-05-01 12:03:23|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.94188040936|17|0.76789988335115|-0.0155|1|2|-0.01756|144.33|-0.02367|25|-0.023671851679231|25|33.61|-0.00589|-0.00167|-0.0042908112020408|-0.0039071833062042|94.871736874139|96.441705517931|103.4104709157|0.522|0.391|0.0146|23|9|4.7186311787072E-5|0.0044734727503169|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-05-01 12:03:24|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|113.41252305697|23|1.7949085667377|0.0083|1|1|0.00828|116.97|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03785|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|101.96129705026|0.529|0.294|0.05289|17|8|0.00010967234600262|0.018996382699869|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-05-01 12:03:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.59490294929|48|1.4002829125557||0|0|-0.00765|149.2|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.45145097735|0.613|0.355|0.03582|31|12|0.00020260377358491|0.010429232704403|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-05-01 12:03:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.062502510428|2|0.044999875267394|0.0003|1|2|0.00021|96.205|0.04327|116|0.0016439265817692|86|41.63|0.00328|0.00388|0.0060500807655199|0.0030914903356383|106.77218448483|102.49233015802|97.828966253466|0.579|0.421|0.00107|19|6|-2.7525252525253E-5|0.00042534090909091|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-05-01 12:03:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|2161.6300616496|29|74.986524657817||0|0|0.15626|2306.05|-0.07452|2|0.019672842653753|44|24.78|0.00688|0.04209|0.022080367445088|0.059165019397454|241.86725830143|705.87789942616|1684.4778317315|0.634|0.396|0.07592|101|38|0.0014520150138285|0.028217692611616|2436.6000976562|2024-04-14|-0.22422|1980-01-27|0.31339|1980-01-20
2024-05-01 12:03:28|WEEKLY|00281|8836|/commodities/silver|COMMO:|24.079443526388|5|1.5215053341335|0.0477|1|2|-0.02738|26.75|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|627.19814390152|0.523|0.385|0.16999|65|22|0.0016340300276571|0.057408146977479|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-05-01 12:03:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|4.1247733944974|8|0.16110884764719||0|0|0.10259|4.5377|-0.15248|22|-0.11927412092581|39|22.67|-1.03057|0.04749|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|518.00231083673|0.585|0.366|0.10281|82|23|0.10766833869239|0.044362813504823|5.0395002365112|2022-03-13|-0.99047|1989-10-01|106.04|1989-10-08
2024-05-01 12:03:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-1034.0990777384|45|47.458574520338|-0.0514|-1|1|-0.05141|960.15|-0.11734|33|-0.11734000216862|33|27.86|-0.06703|-0.03483|-0.091611622820595|-0.078369679498039|25.211536103169|46.811473776131|71.153846675746|0.636|0.409|0.16092|22|11|0.00012220700152207|0.051977808219178|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-05-01 12:03:31|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1182.9021358263|105|73.999035509793||0|0|0.53433|946.25|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|442.58652314936|0.308|0.269|0.16761|26|5|0.0037323252279635|0.058931246200608|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-05-01 12:03:32|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|25|4.3477709536385|-0.0592|-1|1|-0.05916|80.38|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|274.61563374215|0.677|0.403|0.19997|62|34|0.0017844682835821|0.072677537313433|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-05-01 12:03:34|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861823100522|25|4.3790947170197|-0.0531|-1|1|-0.0531|84.89|-0.10353|10|-0.10352829235057|10|30.78|0.00362|0.05077|0.051618974886895|0.074190346219687|288.37728653559|329.26255044873|542.42812433768|0.633|0.417|0.19336|60|30|0.0021073276322822|0.066902784607162|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-05-01 12:03:35|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-2.6077151388213|81|0.30021453768865||0|0|0.60839|1.942|-0.13475|28|-0.13474574992418|28|32.65|-0.01497|0.09168|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|119.50769424439|0.577|0.404|0.30875|52|18|0.0027689032620922|0.10285145106862|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.28842|1990-10-28
2024-05-01 12:03:36|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-3.0295513541692|26|0.16443374657608|0.0886|-1|1|0.08859|2.5001|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2500099.9606372|0.754|0.605|0.12609|114|30|3.6936983319185|0.059745394736842|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-05-01 12:03:37|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.3510653084314|10|0.1397344162555|0.0134|1|1|0.01339|2.6494|-0.26062|8|-0.26061589495784|8|17.78|0.00949|0.05523|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|152.26436674039|0.537|0.37|0.14639|54|11|0.0016991537667699|0.070775459236326|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-05-01 12:03:39|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-914.70599652244|22|47.401647531863||0|0|-0.0168|764.38|-0.12179|19|-0.12178738317757|19|29.29|0.01374|0.06571|0.061643231918854|0.098134739005116|402.76071196049|496.26713702764|253.31566027599|0.592|0.355|0.1669|76|28|0.0013570093457944|0.059075046728972|1422.5|2022-03-13|-0.2243|1991-02-17|0.34968|2022-03-06
2024-05-01 12:03:40|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2393.0241213383|5|78.94848723865|0.0897|1|2|0.04999|2573|-0.07712|16|-0.077119727311461|16|32.18|0.03758|0.07559|0.085828601753382|0.13660506763489|160.72114964773|185.24154443095|138.70619946092|0.471|0.353|0.10278|17|5|0.00099230490018149|0.030774537205082|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-05-01 12:03:41|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2527.8597736689|5|126.04674211037|0.0809|1|1|0.08092|2852|-0.13172|19|-0.13172296659747|19|24.18|-0.32403|0.42753|0.10225758150562|0.11748231566168|233.97905062161|199.90974852436|250.17543859649|0.364|0.273|0.18282|33|6|0.015707194513716|0.043766970074813|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-05-01 12:03:42|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1997.2783642418|3|74.137019774608||0|0|-0.01037|2195.5|-0.07024|6|-0.070240563968576|6|22.83|-0.06551|-0.02714|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|253.81502890173|0.543|0.314|0.11986|35|11|0.0018434581772784|0.045586541822722|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-05-01 12:03:43|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|16749.237557456|9|823.67873276328|0.0627|1|2|0.04708|18859|0.1526|18|0.15259593179862|18|31.76|0.09758|0.13854|0.12810535533746|0.19844665111068|211.95596176738|224.09466906301|183.99024390244|0.32|0.2|0.1679|25|3|0.0019823566084788|0.055156720698254|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-05-01 12:03:43|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|9214.9324023537|23|281.02253254875||0|0|0.1515|9915|-0.0282|26|-0.028201354136002|26|25.16|-0.00378|0.03672|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|338.85850991114|0.613|0.419|0.10466|31|9|0.0020031670822943|0.03802578553616|10746|2021-05-16|-0.16206|2011-09-25|0.14246|2011-10-30
2024-05-01 12:03:45|WEEKLY|00296|959209|/commodities/tin|COMMO:|29894.784363629|15|1405.7132218203|0.2106|1|2|0.17072|31216|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|297.29523809524|0.484|0.355|0.1203|31|5|0.0020826433915212|0.042481658354115|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-05-01 12:03:46|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-640.52027718895|97|35.277218042778||0|0|0.28712|603.1|0.11024|46|0.11023622047244|46|34.33|-0.00113|0.05184|0.050847674319662|0.083925619777043|180.08620606135|204.46163195424|147.18730337668|0.696|0.413|0.17967|46|23|0.0012237970149254|0.066671570149254|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-05-01 12:03:47|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|16.764497543832|3|0.81183408847781|0.0405|1|2|-0.00579|18.89|-0.0943|8|-0.094296494041808|8|31.16|9.0E-5|0.15867|0.14369977590735|0.25531071069047|1045.4305036127|1822.7341574897|1302.7585357548|0.551|0.333|0.14933|69|19|0.0030715706319703|0.044795390334573|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-05-01 12:03:48|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-464.08330791164|95|15.795145723781||0|0|0.26454|444.4|0.56197|44|0.56197187698902|44|31.12|0.02267|0.06686|0.041050837107067|0.067618358859207|269.60612061325|426.55274578574|163.08256656752|0.59|0.41|0.13692|78|31|0.00080120587068623|0.044351531138437|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-05-01 12:03:49|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1262.661677823|95|38.628865878297||0|0|0.14822|1158|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|205.13728963685|0.48|0.32|0.14568|50|15|0.0010506264916468|0.046008914081146|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-05-01 12:03:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-52.164788999284|29|2.613263381231||0|0|0.19236|43.12|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|261.80935476373|0.641|0.397|0.14761|78|37|0.00096162237207457|0.047239900833003|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-05-01 12:03:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-389.99008694596|19|16.674704509589|0.1021|-1|1|0.10207|346.6|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|263.17389076306|0.553|0.368|0.15988|76|30|0.0011486632288774|0.050515965886553|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-05-01 12:03:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-94.827609279311|4|4.9058695563198||0|0|0.0581|77.82|-0.14979|19|-0.077994051813637|11|32.4|0.01892|0.08678|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|114.0052699376|0.55|0.35|0.15511|20|6|0.0010682949308756|0.050688847926267|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-05-01 12:03:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|8214.7745928657|72|1103.2257739336|2.5187|1|2|2.4083|8957|-0.13404|25|-0.081301505367968|9|30.25|-0.01268|0.02876|-0.0090731647851759|0.0025004540445423|21.620359552094|52.748398606462|623.74651810585|0.691|0.395|0.17628|81|41|0.0016491352637842|0.055641281237604|11722|2024-04-21|-0.20833|2008-03-23|0.25243|2020-11-22
2024-05-01 12:03:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|185.32378001535|23|14.975079777325|0.2137|1|2|0.1034|213.95|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|97.117564223536|0.577|0.394|0.18375|71|28|0.001163550474547|0.063115069025022|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-05-01 12:03:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3429.7578615937|21|259.52264152189|0.436|1|2|0.39762|3993|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|194.30656934307|0.606|0.394|0.11847|33|11|0.0013749941245593|0.044125746180964|4338|2024-04-28|-0.14731|2008-03-23|0.16766|2010-06-13
2024-05-01 12:03:58|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-23.380112132983|22|1.3050373267984|0.1777|-1|1|0.17765|19.21|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|136.3378202728|0.628|0.436|0.21628|78|30|0.0015539912629071|0.07054031771247|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-05-01 12:03:59|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-392.03672331957|19|27.44925660158||0|0|-0.12923|361.58|1.2267|102|1.2267037928489|102|35.76|0.03726|0.11171|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|622.12662287904|0.586|0.414|0.17092|70|26|0.0017514478381595|0.056428675128917|431.95001220703|2023-11-05|-0.1779|1990-10-14|0.45513|1981-01-18
2024-05-01 12:04:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|175.67705860382|13|4.1023214624391|0.0209|1|2|0.00206|185|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|275.01116282435|0.476|0.333|0.09431|105|34|0.00081482490272374|0.030564920017293|190.2799987793|2024-03-17|-0.23904|2005-11-13|0.34983|2005-12-04
2024-05-01 12:04:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|84.432918215331|12|3.7311238334964|0.1564|1|2|0.10479|94.15|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|199.89385260301|0.548|0.4|0.16615|115|40|0.0016076834589449|0.052764097580325|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-05-01 12:04:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|15|8.9948769619553|0.0659|1|1|0.06592|255.5|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|399.09405404143|0.636|0.455|0.09086|77|31|0.00085379396984925|0.028560703517588|261.79998779297|2024-05-05|-0.13542|2020-03-15|0.13404|2023-05-28
2024-05-01 12:04:06|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-572.82650167561|3|24.942167225203||0|0|0.01479|499.5|-0.3|55|-0.17950468242463|5|25.93|-0.04939|0.02236|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|228.60411899314|0.522|0.348|0.20168|92|28|0.0018018551088777|0.065656834170854|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-05-01 12:04:07|WEEKLY|00313|959199|/commodities/oats|COMMO:|-415.02164453224|30|23.769806828147||0|0|0.03379|370.3|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|242.0261358124|0.614|0.364|0.1813|88|32|0.0015709920318725|0.062146916334661|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-05-01 12:04:08|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|52.932267432844|4|5.9371368226731|-0.0589|1|1|-0.05891|67.42|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|397.75808338815|0.574|0.412|0.11626|68|9|0.73564113796576|0.082341007049345|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-05-01 12:04:09|WEEKLY|00315|169|/indices/us-30|INDICES:US|37423.422436903|24|782.94258539681|0.0765|1|2|0.06853|37815.8516|-0.02305|50|-0.023053221854937|50|21.53|0.00521|0.02738|0.031600965221473|0.055558555849542|378.53493001235|586.99983285558|4150.4342256146|0.509|0.345|0.05876|116|20|0.0017365965886553|0.030391332804443|39887.48046875|2024-03-24|-0.18151|2008-10-12|0.12844|2020-03-29
2024-05-01 12:04:11|WEEKLY|00316|20|/indices/nq-100|INDICES:US|16740.635861742|59|566.56850979817|0.3661|1|1|0.36607|17440.6914|0.63471|92|0.63470673748185|92|32.07|0.05065|0.08579|0.1279078857806|0.18514194910504|2786.786440094|5346.0899276523|15763.459420158|0.59|0.459|0.12763|61|24|0.0030631678252234|0.045211454816286|18464.18359375|2024-03-24|-0.25302|2000-04-16|0.21094|2000-06-04
2024-05-01 12:04:12|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|15018.99099254|22|510.91169416876|0.0945|1|2|0.08705|15657.8223|0.03445|30|0.034454484118398|30|11.41|0.01869|0.04081|0.038627221011662|0.077392509791994|4010.8810955879|17503.282467401|11280.851528358|0.61|0.395|0.04747|200|29|0.0024680191138141|0.034599800173762|16538.38671875|2024-03-24|-0.25305|2000-04-16|0.18978|2000-06-04
2024-05-01 12:04:13|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|4916.260841475|24|118.05174146798|0.1105|1|2|0.10449|5035.6899|-0.07933|5|0.0076813443016459|22|39.65|0.02739|0.04979|0.050865806687339|0.13149810751176|437.80739162763|933.36098240849|5306.311760209|0.635|0.317|0.09459|63|33|0.0018325545418485|0.03151750495835|5264.8999023438|2024-03-31|-0.18195|2008-10-12|0.12099|2020-04-12
2024-05-01 12:04:14|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-19.914568581557|56|2.7977923554868||0|0|0.05331|16.16|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|80.358027632748|0.625|0.281|0.61317|32|16|0.0087789558905639|0.1985914014517|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-05-01 12:04:15|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11871.649285992|23|271.66228852352|0.0395|1|2|0.01886|12085.6104|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|433.50386196157|0.471|0.294|0.10354|17|7|0.0021443717948718|0.030077974358974|12757.4296875|2024-03-31|-0.16156|2020-03-22|0.13655|2020-03-29
2024-05-01 12:04:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14484.637278501|21|533.94783381354||0|0|-0.06909|14909.5098|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|496.02632159481|0.381|0.238|0.12943|21|5|0.0025140256410256|0.041531192307692|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-05-01 12:04:18|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|809.16212038324|18|27.570959872253|-0.0063|1|1|-0.00628|893.03|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|271.20688551005|0.529|0.294|0.09364|17|9|0.0015777307692308|0.033076153846154|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-05-01 12:04:19|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4526.5529719916|80|150.67789416345|0.0889|1|2|0.06112|4815.1699|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|875.48544034091|0.569|0.412|0.09809|51|19|0.0018236240703178|0.03352384719405|5094.9399414062|2024-04-14|-0.26139|2008-10-12|0.14155|2020-04-12
2024-05-01 12:04:20|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17181.064202173|23|365.43725720734|0.0957|1|2|0.08237|17603.3398|-0.03668|47|-0.036676435835683|47|25.76|0.01374|0.03858|0.030285722174454|0.057556402767252|371.0528864239|604.34813611546|3310.142957469|0.577|0.381|0.07197|97|32|0.0016399087663626|0.023407965093217|18342.240234375|2024-03-31|-0.19535|2008-10-12|0.12894|2008-11-30
2024-05-01 12:04:21|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2315.0098474414|24|58.651647554526||0|0|0.1076|2385.9199|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|558.03160620704|0.48|0.28|0.08964|25|9|0.0024598973042362|0.02891189987163|2487.6398925781|2024-04-07|-0.13866|2020-03-22|0.10388|2020-04-12
2024-05-01 12:04:22|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1881.2362330661|22|73.425994647947|0.0584|1|2|0.04949|1973.9063|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06689|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|426.20075734513|0.548|0.323|0.11734|31|11|0.0017135970024979|0.041226444629475|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-05-01 12:04:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7712.0544242171|7|152.26677070366|0.0272|1|1|0.02715|8146.2798|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|184.39091280547|0.391|0.261|0.09312|23|8|0.0010187163029525|0.029581707317073|8201.599609375|2024-05-05|-0.16966|2020-03-15|0.07888|2020-04-12
2024-05-01 12:04:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|18720.241099063|22|412.46618312469|0.0657|1|1|0.06569|19930.4395|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|257.25558679112|0.524|0.333|0.09622|21|9|0.001498470437018|0.029769665809769|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-05-01 12:04:25|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4232.5414167105|7|85.067818778801|0.0339|1|2|0.02489|4476.7202|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|194.32064510994|0.478|0.391|0.09072|23|9|0.0010826315789474|0.028803299101412|4506.4799804688|2024-05-05|-0.1697|2020-03-15|0.0923|2020-04-12
2024-05-01 12:04:26|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3443.6538779031|22|74.830339852608|0.0663|1|2|0.06079|3688.1699|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|159.30381355981|0.6|0.32|0.08638|25|10|0.00089197689345314|0.028253222079589|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-05-01 12:04:28|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1248.8659351531|7|25.411367155991|0.0244|1|1|0.02443|1321|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|184.62613556953|0.348|0.261|0.09058|23|6|0.0010250577663671|0.029432516046213|1330.4000244141|2024-05-05|-0.16882|2020-03-15|0.07861|2020-04-12
2024-05-01 12:04:29|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7363.5929074191|21|161.45949403124|0.0278|1|2|0.01709|7569.8999|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|444.08658986057|0.584|0.365|0.01948|447|15|0.0010962845138055|0.020518865546219|7910.5|2024-04-07|-0.15647|2008-10-12|0.09542|2008-11-30
2024-05-01 12:04:30|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7609.78751868|21|165.51420423873|0.0358|1|2|0.02219|7831.8999|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1357.348336628|0.579|0.364|0.02124|653|16|0.0014174501811594|0.015119325181159|8168|2024-04-07|-0.29396|1987-10-25|0.08438|2008-11-30
2024-05-01 12:04:31|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2888.5095342947|21|73.1047684264|0.0492|1|2|0.03948|2972.6001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|216.56710990304|0.636|0.4|0.08142|55|22|0.00075774278215223|0.027238799212598|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-05-01 12:04:32|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6178.6058513447|21|134.3872496182|0.0259|1|2|0.0162|6354.3999|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|462.84505713049|0.596|0.366|0.01952|445|20|0.0011222989195678|0.020629273709484|6634.6000976562|2024-04-07|-0.15467|2008-10-12|0.09892|2008-11-30
2024-05-01 12:04:34|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4118.7631005662|21|93.51605812789|0.0123|1|2|-0.00113|4230|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|501.48192056906|0.544|0.351|0.02728|379|21|0.0011176951092612|0.019362039542144|4426.6000976562|2024-04-07|-0.31713|1987-10-25|0.11452|2008-11-30
2024-05-01 12:04:35|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7321.8861950221|21|159.90811423039|0.0294|1|2|0.01868|7524.8999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|444.57639199355|0.586|0.365|0.01956|449|19|0.0010958583433373|0.020389867947179|7861.8999023438|2024-04-07|-0.15801|2008-10-12|0.09481|2008-11-30
2024-05-01 12:04:36|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7216.1440584998|21|156.44573090054|0.0249|1|2|0.01316|7420.3999|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1441.134113518|0.588|0.364|0.02305|651|18|0.0014735144927536|0.016010262681159|7754.6000976562|2024-04-07|-0.31692|1987-10-25|0.10584|2008-11-30
2024-05-01 12:04:37|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7381.2215670985|21|163.00682711695|0.0277|1|2|0.01811|7573.1001|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|120.3263582044|0.593|0.407|0.08391|27|14|0.00047404086265607|0.029959920544835|7929.2998046875|2024-04-07|-0.15707|2008-10-12|0.0953|2008-11-30
2024-05-01 12:04:37|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7288.4411187992|21|160.13062321469|0.0267|1|2|0.01451|7468.5|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|123.08212264865|0.655|0.448|0.08267|29|15|0.0004971963677639|0.03020819523269|7830.7998046875|2024-04-07|-0.1501|2008-10-12|0.10566|2008-11-30
2024-05-01 12:04:39|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9037.6911979443|19|236.02137355451||0|0|0.01432|9412|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|549.38129046536|0.471|0.255|0.08242|51|19|0.0013492454068241|0.028033779527559|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-05-01 12:04:40|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17301.03922016|23|386.9504638994|0.1135|1|2|0.09359|17932.1699|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1783.958244543|0.606|0.359|0.04176|231|20|0.0019626529535865|0.035460100210971|18514.650390625|2024-03-31|-0.2161|2008-10-12|0.16116|2008-11-02
2024-05-01 12:04:41|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4758.3922412145|78|112.81835053529|0.2954|1|2|0.27213|4921.2202|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|200.76452058752|0.294|0.294|0.11413|17|3|0.0012787933247754|0.037184146341463|5121.8500976562|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-05-01 12:04:42|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8648.7555309443|21|223.20424191802|0.0046|1|1|0.0046|9184.4697|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|945.68262058512|0.52|0.32|0.14882|25|10|0.0024311807447775|0.036290390554042|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-05-01 12:04:43|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24816.023907715|21|696.11085839448|-0.032|1|1|-0.03204|26264.3906|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|993.44836626561|0.486|0.314|0.11045|35|14|0.001935231292517|0.034434755102041|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-05-01 12:04:45|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3767.6486009039|21|112.16141037871|-0.0052|1|2|-0.03201|3827.52|-0.11133|38|-0.11132885380793|38|11.54|0.02734|0.07336|0.087815269321203|0.14549401797854|7947.6527096453|18764.411861448|781.71680276157|0.537|0.355|0.07389|121|10|0.0022491172316384|0.043691426553672|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-05-01 12:04:46|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9220.5783608807|23|201.46501937727|0.1025|1|2|0.08375|9563.8398|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|762.271522548|0.568|0.324|0.12234|37|16|0.0018337355932203|0.039339498305085|9898.349609375|2024-04-07|-0.21703|2008-10-12|0.15287|2008-11-02
2024-05-01 12:04:47|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6813.41327886|23|149.99437785469|0.103|1|2|0.08503|7064.5801|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|755.33580430587|0.593|0.333|0.12047|27|12|0.0022412897366031|0.036251144414169|7313.1899414062|2024-04-07|-0.21465|2008-10-12|0.14765|2008-11-02
2024-05-01 12:04:47|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|13423.216476504|21|348.82834933451|0.0652|1|2|0.05077|14308.8701|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1430.8870117188|0.578|0.356|0.10133|45|17|0.0016750158227848|0.027181756329114|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-05-01 12:04:49|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3532.1157295606|3|99.25754061702|-0.0272|-1|1|-0.02723|3274|0.00998|20|0.0099827048659407|20|35.92|0.08308|0.12169|0.043490530702345|0.1120592875926|165.08486765471|291.80513020842|71.619512793273|0.639|0.361|0.1441|36|16|0.00054634749034749|0.051745961389961|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-05-01 12:04:50|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-05-01 12:04:51|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7674.7147021484|22|178.05826909214|0.0609|1|1|0.0609|7984.9302|0.04556|49|0.045556285346059|49|26.76|0.02241|0.05483|0.048412985774523|0.056319097718296|417.68167798422|294.45290469823|535.750321409|0.549|0.338|0.07886|71|19|0.001285580426861|0.03662954711088|8253.58984375|2024-03-31|-0.22159|2008-10-12|0.13238|2008-11-30
2024-05-01 12:04:52|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|9197.7705359855|22|225.65406873205|0.052|1|1|0.05201|9558.6504|0.02334|48|0.02333604507697|48|28.91|0.01285|0.04671|0.041902509373534|0.045116292365846|200.90057169306|177.2602386285|257.32649920125|0.467|0.333|0.08565|45|12|0.0010994780635401|0.031337844175492|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-05-01 12:04:53|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5680.0037693949|22|128.24105518425|0.0597|1|1|0.05969|5907.6299|-0.06535|18|-0.065349460422471|18|7.57|0.0043|0.01889|0.012522289114367|0.032528160010733|366.47868108029|954.27554869232|590.76298828125|0.524|0.326|0.03299|227|19|0.0013816494252874|0.029148201149425|6103.3798828125|2024-04-07|-0.21846|2008-10-12|0.12712|2008-11-30
2024-05-01 12:04:54|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8244.595413598|22|189.9844244583|0.0584|1|1|0.05843|8578.6201|-0.06092|18|-0.060923055738729|18|25.27|-0.01909|0.01936|-0.047946619971443|-0.047100390050393|48.938991928752|63.603365151873|168.43545645503|0.378|0.243|0.09081|37|10|0.00097220711297071|0.033279759414226|8864.2099609375|2024-04-07|-0.2217|2008-10-12|0.13288|2008-11-30
2024-05-01 12:04:56|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13462.268781272|23|302.42872423672|0.0623|1|1|0.06232|14084.3799|0.01823|23|0.0060035133254877|32|27.66|0.05945|0.08707|0.080186539902532|0.10459373306993|827.53341944394|735.50078159953|462.33925811091|0.66|0.468|0.0801|47|18|0.0014673373676248|0.026888570347958|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-05-01 12:04:57|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13776.81054157|20|323.7483992384|0.0563|1|2|0.04309|14421.6201|-0.00907|26|0.0077566334439607|32|27.72|0.0432|0.07236|0.054867281768907|0.10441341179058|353.89942367909|573.04170602703|495.82006194671|0.596|0.404|0.08589|47|15|0.001534084720121|0.0293032602118|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-05-01 12:04:58|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|10558.930194165|22|275.70165106452|0.0215|1|2|0.0098|11143.9502|-0.05219|9|0.0069093936641933|19|30.26|0.03526|0.05942|0.032334430004639|0.072973160944666|192.3585665635|253.22287546636|367.75800699702|0.628|0.349|0.10113|43|21|0.0013943797276853|0.033435484114977|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-05-01 12:04:59|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|11140.449997257|25|239.77838633093|0.0972|1|1|0.09721|11824.2598|0.09873|13|-0.029614716627618|31|21.28|0.06229|0.08809|0.086693324969346|0.12507611143054|1432.5136442354|1464.2359479822|300.64760804657|0.623|0.426|0.06475|61|19|0.001120726172466|0.023101081694402|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-05-01 12:05:00|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1444.7703228506|21|29.129818484609||0|0|0.07263|1503.61|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|150.36099853516|0.515|0.34|0.04855|97|16|0.00069783464566929|0.033914811023622|1540.3100585938|2024-04-07|-0.22357|2008-10-12|0.12785|2001-09-30
2024-05-01 12:05:02|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3190.366139833|23|63.464973887954|0.1154|1|2|0.09927|3367.22|-0.06166|23|-0.035176934198301|24|12|0.0163|0.04047|0.030776636136412|0.05974934576379|410.919624523|649.83854814186|336.72199707031|0.519|0.337|0.04759|104|10|0.001317157480315|0.030212488188976|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-05-01 12:05:03|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5805.0485994916|22|131.96121143013|0.0596|1|1|0.05956|6038.29|-0.06576|18|-0.065761127720052|18|8|0.00644|0.02027|0.0070994516434438|0.02532965181987|192.81649435612|595.00281752512|603.82900390625|0.54|0.349|0.03439|215|17|0.0014099655172414|0.033771344827586|6239.4301757812|2024-04-07|-0.2199|2008-10-12|0.12953|2008-11-30
2024-05-01 12:05:04|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|36838.069637588|56|1324.6692880187|0.3569|1|2|0.34788|38405.6602|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|378.34361300611|0.554|0.415|0.10367|65|22|0.0010462285714286|0.036681195238095|41133|2024-03-24|-0.24334|2008-10-12|0.17137|2020-03-29
2024-05-01 12:05:05|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-05-01 12:05:06|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-05-01 12:05:08|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23121.219489976|76|708.16111923324||0|0|0.36207|24794.6406|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|179.23892692906|0.543|0.326|0.02428|396|6|0.001019273318872|0.017967180043384|25513.009765625|2024-03-24|-0.19927|2008-10-12|0.13632|2020-03-29
2024-05-01 12:05:08|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-05-01 12:05:09|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|548.10670200221|90|16.718939663448|0.3911|1|1|0.39107|587.45|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|323.3966594801|0.52|0.36|0.08824|25|8|0.0018450257069409|0.03166442159383|606.78002929688|2024-03-24|-0.13894|2020-03-15|0.13428|2020-03-29
2024-05-01 12:05:10|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|-3543.6508393622|3|91.099243507882|-0.0365|-1|1|-0.03646|3296.03|0.20339|88|0.20338602701686|88|25.87|-0.0284|0.0244|0.032485011784921|0.055156779052665|140.88866667081|174.55543915846|409.62280858651|0.533|0.433|0.0877|30|8|0.0021306555269923|0.03094323907455|3498.9599609375|2024-03-24|-0.12971|2020-03-15|0.12644|2020-03-29
2024-05-01 12:05:11|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-05-01 12:05:12|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|29|2.9025674869522||0|0|-0.11767|20.47|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|66.612429607166|0.493|0.314|0.08584|692|7|0.0071666180758018|0.085078505830904|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-05-01 12:05:13|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2561.3050418546|76|75.946749920359||0|0|0.35202|2728.3799|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|303.85895740277|0.519|0.333|0.08781|27|10|0.0017656739409499|0.031572631578947|2820.4499511719|2024-03-24|-0.14255|2020-03-15|0.13737|2020-03-29
2024-05-01 12:05:14|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1753.3936253641|76|56.430018171846||0|0|0.40657|1881.8|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|204.32805723203|0.513|0.337|0.03014|312|9|0.00084117503059976|0.031277778457772|1945.9499511719|2024-03-24|-0.19471|2008-10-12|0.13723|2020-03-29
2024-05-01 12:05:15|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2422.3688311218|76|72.408516626298||0|0|0.35352|2582.6101|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|251.59622909057|0.6|0.429|0.09182|35|14|0.0012284665427509|0.033825576208179|2670.1101074219|2024-03-24|-0.19787|2008-10-12|0.13583|2020-03-29
2024-05-01 12:05:16|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2000.0320412795|76|60.625939541761||0|0|0.36235|2136.8401|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|215.40074642752|0.545|0.363|0.02893|314|14|0.00083513463892289|0.02971958996328|2208.0200195312|2024-03-24|-0.19762|2008-10-12|0.13499|2020-03-29
2024-05-01 12:05:18|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-05-01 12:05:19|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-71144.254934571|32|1821.7855374781|-0.0515|-1|1|-0.0515|69924.8281|0.00071|46|0.00070773621519127|46|3.67|-0.0033|0.01523|0.012530213700393|0.034741294124102|1223.2757735344|12157.934311709|1462.9787809611|0.575|0.363|0.03191|402|18|0.0021865315614618|0.029312870431894|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-05-01 12:05:20|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3691.6248177149|21|79.471406933706||0|0|-0.00922|3902.8|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|922.88772816559|0.635|0.397|0.0259|370|12|0.0021219131832797|0.018071495176849|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-05-01 12:05:21|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11064.562186752|21|230.62578399842|0.0062|1|1|0.00617|11260.9102|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|791.79514434458|0.584|0.374|0.03634|219|24|0.0013902059134108|0.028883616684266|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-05-01 12:05:22|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-615.0297924909|1|7.901603600483||1|0|0|589.29|0.01691|21|0.01690984140317|21|3.39|-0.00052|0.0128|0.0051051901000836|0.019315798696905|259.27624835208|1146.9524267014|151.28230941752|0.591|0.36|0.02226|367|11|0.00063359324758842|0.014904782958199|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-05-01 12:05:24|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|14407.358031475|21|277.74299745385|0.0279|1|1|0.02794|14940.04|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|295.63922223542|0.581|0.372|0.08885|43|18|0.0010979673590504|0.029732158753709|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-05-01 12:05:25|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2467.5279167352|21|55.09488180272||0|0|-0.0186|2561.843|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|571.24066506231|0.566|0.34|0.08784|53|19|0.0015156562922869|0.029039025710419|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-05-01 12:05:26|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|34637.795808097|78|809.42071300638|0.3815|1|2|0.35581|35940.3984|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|175.31679524259|0.381|0.19|0.12881|21|4|0.0011811168164313|0.04107917843389|37126.23828125|2024-04-07|-0.22691|2020-03-15|0.10395|2011-12-04
2024-05-01 12:05:26|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45316.758764223|25|992.85803489902|0.1459|1|2|0.13186|47230.1406|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|207.86588113414|0.619|0.333|0.10103|21|7|0.0012939794608472|0.034457342747112|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-05-01 12:05:27|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27050.471065385|23|617.00801726757||0|0|0.10289|28925.7891|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|121.98982567239|0.586|0.414|0.09433|29|9|0.00061863928112965|0.030890629011553|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-05-01 12:05:29|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-84390.0234375|1|0||1|0|0|83037.5703|0.00932|1|0.0093209794302405|1|1.04|-0.0025|0.01399|0.011422129420704|0.030367861983621|480734.22138252|286731711.01452|333.29721424969|0.598|0.381|0.02355|1320|0|0.0014031295487627|0|84390.0234375|2024-05-05|-0.23296|2020-03-15|0.2136|2001-09-30
2024-05-01 12:05:30|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3131.0328276987|43|78.481374008687|0.1652|1|1|0.16523|3277.2|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|166.10154726594|0.609|0.304|0.13885|23|10|0.0011546143958869|0.043508354755784|3361.8000488281|2024-04-28|-0.23413|2020-03-15|0.1106|2020-06-07
2024-05-01 12:05:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10233.926716157|76|293.79093520597||0|0|0.28964|10854.4004|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|390.52191947978|0.581|0.349|0.11869|43|17|0.0012493896713615|0.041078638497653|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-05-01 12:05:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|25|75.87068796793|0.0115|1|1|0.01148|2493.5|-0.1496|34|0.016956027945905|15|29.07|0.01971|0.06146|0.044071855140211|0.13491291008108|183.51242438334|503.25210814376|220.11828147249|0.605|0.349|0.15252|43|19|0.0014560989010989|0.051251946624804|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-05-01 12:05:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1014.1123657108|76|29.087276711571||0|0|0.28627|1076.9301|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1076.3918249496|0.575|0.391|0.083|87|27|0.0014902594033723|0.032459087764808|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-05-01 12:05:35|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|12937.027673437|23|265.72417395836||0|0|0.0178|13708.5996|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|456.9533203125|0.588|0.372|0.02346|478|13|0.0011421986607143|0.023514162946429|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-05-01 12:05:36|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7754.7761771068|18|177.66237138491||0|0|0.01429|8255.7998|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|275.19332682292|0.615|0.415|0.08804|65|23|0.00099051897321429|0.030812120535714|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-05-01 12:05:37|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|11.450294040982|4|0.93792056411219|-0.0446|1|2|-0.08571|12.8|-0.2905|17|-0.28112450229881|7|22.31|-0.2878|0.05784|0.035809937476793|0.19030050561|47.976404065258|102.78334122978|108.4745761342|0.615|0.385|0.36036|13|6|0.010732013651877|0.12509931740614|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-05-01 12:05:38|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|833.77156605768|22|18.975269305162|0.1301|1|2|0.12404|878.83|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1834.7181400715|0.618|0.377|0.03295|369|26|0.001725672541744|0.030314165120594|894.52001953125|2024-04-14|-0.2499|2008-10-12|0.14547|2001-09-30
2024-05-01 12:05:39|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1132.0843381981|22|27.664618549783|0.1309|1|2|0.12482|1187.21|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|148.06070053566|0.49|0.327|0.08451|49|17|0.00071445998445998|0.032084972804973|1220.2299804688|2024-04-14|-0.23773|2008-10-12|0.16091|2001-09-30
2024-05-01 12:05:41|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|31|33.521612607212|0.0216|-1|1|0.02159|1190.39|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|226.91815583761|0.647|0.441|0.08959|34|17|0.001001615755627|0.031543697749196|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-05-01 12:05:42|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|874.63161280252|25|21.98484441345|0.0592|1|1|0.05919|915.44|-0.05747|10|-0.057471773157979|10|3|0.0035|0.01634|0.011712957729032|0.026633512677451|10063.531802176|101546.48526721|1934.5731368243|0.618|0.386|0.02141|710|15|0.00174926716141|0.026258696660482|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-05-01 12:05:43|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3347.3430299719|23|70.875646910416|0.0735|1|1|0.07349|3560.4199|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|211.86796366329|0.368|0.263|0.12456|19|5|0.0015820493066256|0.038062064714946|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-05-01 12:05:44|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1550.81331764|23|39.623991768545||0|0|0.07359|1669.4301|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|145.44354792825|0.619|0.381|0.15696|21|9|0.0011161666666667|0.048846653846154|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-05-01 12:05:45|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1683.7654749955|23|33.666513217648|0.074|1|1|0.07395|1785.39|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|190.99778312785|0.48|0.32|0.12405|25|10|0.0012626794871795|0.038117371794872|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-05-01 12:05:47|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|346.84430492346|25|5.0735607530525|0.093|1|2|0.07753|362.05|0.05245|19|0.052448663490927|19|3.32|0.00171|0.01669|0.011079828380822|0.031347944781003|761.43266862694|5486.9039718279|221.83075356874|0.61|0.381|0.02587|367|11|0.0012534887459807|0.024179678456592|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-05-01 12:05:47|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|324.76174697016|47|9.1139078676669||0|0|0.1499|347.81|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|405.51476177155|0.571|0.476|0.12088|21|7|0.0022883825417202|0.037587612323492|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-05-01 12:05:48|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1299.667904011|48|30.587362888268|0.2219|1|2|0.20407|1387.9301|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|153.25067849603|0.444|0.333|0.10826|27|7|0.00093418485237484|0.035593658536585|1404.8399658203|2024-04-14|-0.22055|2020-03-15|0.10178|2020-11-08
2024-05-01 12:05:49|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3636.8004470824|22|82.68321685796|0.0653|1|2|0.0511|3883.26|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|352.69337860344|0.444|0.244|0.09999|45|12|0.0010880070754717|0.033376757075472|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-05-01 12:05:50|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|12230.306655616|7|23.570958544602|0.0514|1|2|0.0254|12289.96|0.01353|7|0.013532179307466|7|1.14|-0.00202|0.01227|0.0092664793648178|0.025286629312578|140622.41159501|29917478.36258|718.17771717312|0.603|0.373|0.01946|1369|3|0.0016129052765416|0.0037054609027336|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-05-01 12:05:52|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|9050.3451790182|7|17.598156473099|0.0499|1|2|0.02405|9094.96|0.01329|7|0.013294055520948|7|1.14|-0.00194|0.01208|0.0090496492153404|0.024967817514782|115549.79084897|23206150.000655|548.39792187665|0.6|0.37|0.01948|1369|4|0.0014413731722823|0.0037082136045772|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-05-01 12:05:53|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6634.5221482887|25|140.03924809647|0.0914|1|2|0.0836|7055.8198|-0.05046|6|0.19204500812565|67|6.81|0.00627|0.01895|0.019182946378339|0.035797587653508|620.21902124895|988.29337578502|444.06666661033|0.644|0.425|0.02412|160|10|0.0015916262353998|0.021769433962264|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-05-01 12:05:54|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8535.7716642318|6|257.02388796024||0|0|-0.03421|9024.9697|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|273.85654116718|0.646|0.415|0.0209|164|9|0.0010891464510332|0.018252407906559|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-05-01 12:05:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11375.15677361|22|206.14048529109|0.0324|1|1|0.03235|11867.5801|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|695.81719027297|0.694|0.429|0.06199|49|24|0.0017345320197044|0.020595509031199|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-05-01 12:05:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4887.0759233338|17|95.32837466846|-0.0154|1|1|-0.0154|4917.5298|0.08627|37|-0.00052209387331503|21|4.86|0.0039|0.01423|0.011694206029272|0.024322642860795|810.2554384018|1946.3888231866|491.75297851563|0.57|0.367|0.01943|349|16|0.0010688310929281|0.015766504967855|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-05-01 12:05:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.43276451843|19|6.9379304359717||0|0|0.01648|330.07|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|266.27138573895|0.565|0.304|0.07189|23|11|0.0014621592442645|0.022475937921727|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-05-01 12:05:59|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|342.15188783572|21|11.342984414269|0.0015|1|2|-0.01945|359.44|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|263.84791434648|0.56|0.4|0.0989|25|5|0.0015663157894737|0.033138344030809|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-05-01 12:06:00|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|21|29.622201013998|0.0138|1|1|0.01383|1767.5|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|176.3391268209|0.556|0.353|0.02802|351|21|0.00048325734549139|0.01856376899696|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-05-01 12:06:01|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-18094.76000472|10|298.89330886509|0.0606|-1|1|0.06058|17042.5|-0.01283|10|-0.012828471542947|10|7.87|0.01806|0.03246|0.032209508414423|0.056331434377488|5832.8996012945|9932.2968913453|1178.367927011|0.655|0.414|0.02563|220|21|0.0015508563218391|0.014159494252874|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-05-01 12:06:02|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-05-01 12:06:04|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20935.495409761|20|409.64967820172|0.0566|1|2|0.03991|21714.5391|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1341.7204913405|0.517|0.337|0.07678|89|32|0.0013535128205128|0.026219273504274|22380.16015625|2024-04-14|-0.16089|2008-10-12|0.13675|2008-11-30
2024-05-01 12:06:05|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1254.3761097568|21|24.947505111128|0.0507|1|1|0.05074|1301.35|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|346.12211754876|0.538|0.359|0.09169|39|19|0.0012239939485628|0.031265658093797|1344.6300048828|2022-04-10|-0.15541|2008-10-12|0.14291|2008-11-30
2024-05-01 12:06:06|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1250.6632942275|20|27.130804976343|0.073|1|2|0.06684|1308.58|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|323.33769456738|0.605|0.419|0.08813|43|19|0.0012175134305449|0.029636116653876|1348.4200439453|2024-04-14|-0.1906|2020-03-15|0.13742|2020-04-12
2024-05-01 12:06:07|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|712.41185840198|20|19.500401837273|0.0645|1|1|0.06449|753.13|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|184.053862604|0.491|0.34|0.09002|53|17|0.00083910974673829|0.032304029163469|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-05-01 12:06:08|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|536.17862207025|10|18.390909045914|0.0139|1|1|0.01386|579.52|-0.00265|23|-0.11336271085788|29|31.32|0.13508|0.17392|0.1957018376124|0.21032608228415|2685.1192606463|1253.3326782704|58.541515442401|0.595|0.432|0.10967|37|13|7.9931506849315E-5|0.036326609589041|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-05-01 12:06:10|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|69701.32397688|46|1639.9104611182||0|0|0.17509|74482.7813|-0.09303|13|-0.0068170125594504|32|31.91|0.00234|0.02566|0.016764427846463|0.080641900310807|106.18274553723|158.87575555893|536.34316007899|0.478|0.304|0.09159|23|8|0.0024305391527599|0.0314086521181|75124.28125|2024-04-14|-0.12279|2020-03-29|0.12934|2020-04-19
2024-05-01 12:06:11|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21266.36823355|50|466.45416573184|0.2219|1|1|0.22193|22604.8496|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2260.4849609375|0.468|0.319|0.1212|47|15|0.0025705783456624|0.042192911903161|22783.349609375|2024-05-05|-0.1595|2008-10-26|0.15439|2009-05-24
2024-05-01 12:06:12|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17304.640653865|50|546.10285496152|0.5443|1|2|0.51303|18893|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|303.11004391128|0.556|0.333|0.10598|9|4|0.004371231884058|0.035140579710145|19009.94921875|2024-05-05|-0.12931|2020-03-22|0.09969|2020-04-12
2024-05-01 12:06:12|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-16.986560483358|65|2.3120668367422|-0.0098|-1|1|-0.00981|12.87|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|36.562498882413|0.833|0.417|0.67216|12|10|0.0047107947805457|0.26289004744958|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-05-01 12:06:13|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|22070.638991409|50|480.02853932188|0.2796|1|2|0.2742|23436.5|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|883.62928660183|0.645|0.419|0.10682|31|11|0.0026701248699272|0.036701914672216|23618.69921875|2024-05-05|-0.1543|2008-10-26|0.16643|2009-05-24
2024-05-01 12:06:15|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|11892.030580716|50|273.63140799043|0.3191|1|2|0.30773|12673.1504|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1230.1879021025|0.617|0.383|0.03136|428|7|0.0027782280867107|0.018437144203582|12769.599609375|2024-05-05|-0.15801|2008-10-12|0.18047|2009-05-24
2024-05-01 12:06:16|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9022.7372905879|23|124.35480030119|0.127|1|2|0.11343|9387.5098|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1020.880853705|0.574|0.361|0.10865|61|21|0.0022781653372009|0.041247403915881|9476.759765625|2024-04-14|-0.17815|2008-10-26|0.21445|2009-05-24
2024-05-01 12:06:17|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11560.648041724|91|298.17575041507|0.3982|1|2|0.39116|12414.3496|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|326.63754695531|0.538|0.308|0.09322|13|4|0.0027981168831169|0.030029805194805|12570.900390625|2024-03-17|-0.11667|2020-03-15|0.08917|2020-04-12
2024-05-01 12:06:18|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19662.910208048|50|465.42153221312|0.352|1|2|0.33768|20997.1992|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|5948.3837501478|0.536|0.339|0.04343|304|17|0.0029092205542725|0.034590663972286|21146.5|2024-05-05|-0.15975|2008-10-12|0.184|2009-05-24
2024-05-01 12:06:19|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|46292.728099107|50|1575.7989669645|0.5611|1|2|0.52186|50868.1992|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1478.6836945066|0.606|0.333|0.11664|33|11|0.0032488979591837|0.041260030612245|51232.3515625|2024-05-05|-0.18502|2008-10-12|0.22728|2009-05-24
2024-05-01 12:06:21|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|12840.947415014|91|456.61746322435|0.7195|1|2|0.69432|14161.9004|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|498.9659258566|0.762|0.429|0.1462|21|13|0.0025155889145497|0.048400069284065|14277.549804688|2024-05-05|-0.21238|2008-10-12|0.28498|2009-05-24
2024-05-01 12:06:21|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|59385.773182905|50|1908.7422723648|0.5831|1|2|0.55694|64900.5|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|6463.613646602|0.512|0.395|0.13386|43|13|0.0035696861924686|0.047926617852162|65421.3984375|2024-05-05|-0.19907|2008-10-12|0.24042|2009-05-24
2024-05-01 12:06:22|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15186.658595224|51|625.28860627941|0.7339|1|2|0.71981|17011.8008|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1672.5296372719|0.659|0.439|0.10789|41|13|0.0033159377945335|0.038236107445806|17132.599609375|2024-05-05|-0.2226|2008-10-12|0.26462|2009-05-24
2024-05-01 12:06:23|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14248.393990972|52|541.40203556156|0.6638|1|2|0.64875|15833.4004|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|231.76844314949|0.464|0.275|0.03141|69|4|0.0029611011904762|0.030903928571429|15923.200195312|2024-05-05|-0.15965|2020-03-22|0.09861|2020-06-07
2024-05-01 12:06:24|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7002.685256519|87|293.07154860823|0.7359|1|1|0.73586|7861.2002|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|252.13528390034|0.571|0.429|0.12651|7|4|0.0039104347826087|0.043078949275362|7915.3999023438|2024-05-05|-0.16358|2020-03-22|0.10942|2020-06-07
2024-05-01 12:06:26|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8983.6261515273|49|230.73122423049|0.3632|1|2|0.34623|9672.2002|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|317.44293314588|0.467|0.4|0.08589|15|2|0.0028927107061503|0.029071047835991|9740.83984375|2024-05-05|-0.1227|2020-03-29|0.12136|2020-04-19
2024-05-01 12:06:27|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|38176.269128126|51|1282.7123739582||0|0|0.60764|42121.3984|-0.02902|33|-0.029018774086443|33|34.71|0.07254|0.10287|0.11207562750267|0.15615853466769|214.45295921609|233.91728555252|885.7071308539|0.429|0.333|0.10526|21|6|0.0031449293966624|0.035457612323492|42396.2109375|2024-05-05|-0.11847|2020-03-29|0.11623|2014-06-01
2024-05-01 12:06:27|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|42746.394513767|52|1560.1634172861|0.6262|1|2|0.61577|47315.9297|-0.07453|19|-0.02340831978217|19|34.67|0.11989|0.16117|0.21305604985924|0.33505041644264|415.74371010647|521.92041526014|858.23608142166|0.476|0.333|0.10999|21|5|0.003190487804878|0.036707715019255|47598.44921875|2024-05-05|-0.14011|2020-03-29|0.15753|2014-06-01
2024-05-01 12:06:28|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22114.641384193|49|550.15957766489|0.2556|1|1|0.25562|23759.6699|-0.01394|32|-0.013935703811888|32|29.24|0.00275|0.02463|0.02313355003572|0.054179850753702|124.10388857602|157.42253342045|565.68215951487|0.56|0.4|0.09558|25|8|0.0024984467265725|0.031275584082157|23949.73046875|2024-05-05|-0.12076|2020-03-29|0.12731|2020-04-19
2024-05-01 12:06:29|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9610.225258625|49|252.78819504168|0.3079|1|2|0.29901|10368.9502|-0.06681|13|-0.00028476360788954|29|31.78|0.02262|0.0443|0.043539500769618|0.084202083148812|171.66521169157|192.85747224654|615.63467110804|0.652|0.391|0.09439|23|9|0.0026049165596919|0.031068677792041|10448.509765625|2024-05-05|-0.12015|2020-03-29|0.12408|2020-04-19
2024-05-01 12:06:31|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30638.330306215|49|836.2212781365|0.3347|1|2|0.31921|33142.5703|-0.06924|13|0.0021648957838978|29|31.78|0.02735|0.05049|0.059309272139542|0.082024838743384|181.94856061622|173.58524537073|633.01247177365|0.522|0.348|0.09386|23|8|0.0026418741976893|0.030931322207959|33381.6796875|2024-05-05|-0.12227|2020-03-29|0.12137|2020-04-19
2024-05-01 12:06:32|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|333.39480374167|19|5.5133979389736|0.0164|1|1|0.01636|350.46|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|164.65115405477|0.549|0.369|0.02493|388|11|0.00071547427652733|0.014497331189711|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-05-01 12:06:33|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|282.32776992532|2|7.074077708812|0.0377|1|2|0.00287|304.24|-0.09248|36|-0.096825570288944|3|25.1|-0.02266|-0.00172|-0.031104579863129|-0.022461538624535|53.262134801243|76.404551057359|108.47118451133|0.613|0.355|0.07821|31|14|0.00033219512195122|0.026668716302953|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-05-01 12:06:34|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2540.6827589749|21|73.81486512787|0.0483|1|1|0.04832|2687.4399|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2174.3041865562|0.559|0.359|0.02846|746|17|0.0019458068842199|0.029591354492624|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-05-01 12:06:35|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2370.8046055743|21|79.900833784136|0.0556|1|1|0.05558|2513.9299|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|216.46618026338|0.519|0.37|0.0969|27|7|0.0012922464698331|0.032382772785623|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-05-01 12:06:37|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|393.26127450468|21|9.116747306682|0.0838|1|2|0.06588|409.96|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|408.4487199728|0.584|0.351|0.03911|370|15|0.0016747588424437|0.018032339228296|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-05-01 12:06:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|828.49019612646|7|28.636584515461|-0.0182|1|2|-0.03877|868.93|-0.10729|24|0.06468529589901|35|27.82|0.02222|0.07209|0.038909034286561|0.039279283241052|221.87256182731|175.2104201099|72.707724075533|0.627|0.392|0.13608|51|18|0.00063739649122807|0.048663578947368|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-05-01 12:06:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1942.2181080169|8|89.844376239457|-0.0162|1|1|-0.01618|2056.5|0.18832|34|0.18831851346422|34|36.05|0.03697|0.06619|0.089118325780251|0.082937049074765|214.76944668318|173.65374247544|159.17059345175|0.579|0.474|0.12762|19|11|0.0011314739884393|0.043181358381503|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-05-01 12:06:40|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2587.8898908957|21|82.790979488875|0.0566|1|1|0.05664|2742.0801|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|207.57765754444|0.44|0.32|0.0953|25|8|0.0012239922978177|0.031471720154044|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-05-01 12:06:40|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|342.8648398818|21|10.775425432766|0.0596|1|1|0.05957|364.48|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|363.10024004699|0.523|0.385|0.12834|65|23|0.0013692067039106|0.044237508379888|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-05-01 12:06:42|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2533.7693353656|20|79.805379257822|0.0497|1|2|0.03602|2675.26|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|201.41086760849|0.593|0.407|0.09421|27|13|0.0011752246469833|0.030786636713736|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-05-01 12:06:43|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2741.3585729267|13|67.553815534843|0.0441|1|1|0.04412|2965.3101|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|156.04512982958|0.524|0.333|0.09445|21|9|0.00087105263157895|0.030846585365854|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-05-01 12:06:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2383.0158054442|31|42.62088047266||0|0|-0.0558|2342.4199|-0.13286|9|-0.13286485761123|9|26.75|0.00493|0.03931|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|208.34658677829|0.536|0.357|0.09097|28|9|0.0012732477535302|0.030125545571245|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-05-01 12:06:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|5384.5367472088|21|175.18733944679|0.0645|1|1|0.06446|5691.5498|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|198.65446354124|0.48|0.36|0.09402|25|9|0.0011583697047497|0.03117541720154|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-05-01 12:06:46|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5699.8149444953|81|258.60351452816||0|0|0.13611|5497.3496|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|543.35596718891|0.625|0.458|0.17216|24|7|0.0026764867617108|0.059002209775967|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-05-01 12:06:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2864.9397504399|5|82.950381038256||0|0|0.01158|3104.8245|-0.00779|21|0.091045088837682|82|34.43|0.19947|0.27681|0.28424170437237|0.42657447175717|6732.2042712537|2999.5520705864|2845.0696793116|0.592|0.347|0.16247|49|20|0.0034047959787108|0.050579621525724|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-05-01 12:06:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|8556.6218576402|8|347.45221932827||0|0|-0.00267|9587.124|0.14641|76|-0.094839200188061|12|31.38|0.14111|0.19648|0.23882657617833|0.39630440230278|1617.0105889073|1255.1840148698|823.09158569309|0.574|0.319|0.14282|47|18|0.0022125101214575|0.050911437246964|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-05-01 12:06:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|11515.865862981|11|339.66808473554|0.0427|1|1|0.04271|12513.3701|0.03204|20|-0.073943426853961|36|44.52|0.23931|0.27806|0.28869727484005|0.46073773111229|856.5467666602|733.25260452718|224.95865315091|0.652|0.391|0.13519|23|11|0.0014102417794971|0.046799013539652|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-05-01 12:06:50|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3006.1266663698|8|94.752781131938||0|0|0.01058|3286.48|0.05318|28|0.19866628397454|37|27.51|0.10846|0.1462|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|291.24101867337|0.578|0.356|0.10651|45|12|0.0014058313253012|0.039175694779116|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-05-01 12:06:51|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3049.8455491017|11|91.844818593692|0.0399|1|1|0.03991|3321.8401|-0.07726|38|-0.077262363900336|38|33.45|0.13513|0.1695|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|362.61462164007|0.613|0.387|0.10491|31|14|0.0018219579751671|0.041334011461318|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-05-01 12:06:53|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3003.2131464987|5|86.964229487401||0|0|0.01148|3254.7017|-0.00791|21|0.098634918195602|82|42.53|0.06324|0.09317|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|127.79572788425|0.6|0.333|0.10284|15|5|0.00074266355140187|0.034988691588785|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-05-01 12:06:54|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4812.8548570949|8|175.7147221142||0|0|0.01212|5332.2593|-0.08638|15|-0.086384443494532|15|40.6|0.09708|0.12955|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|133.89662739609|0.6|0.333|0.12348|15|6|0.0010111363636364|0.042036444805195|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-05-01 12:06:55|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|3289.8400890661|58|61.903319920669|0.4304|1|2|0.4164|3471.1399|0.24908|53|0.24907570260525|53|29.33|0.09169|0.14551|0.16346781748532|0.3321328452133|769.97246181945|3583.2863589994|3510.8119714279|0.533|0.356|0.16021|45|19|0.0039628249818446|0.054116209150327|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-05-01 12:06:56|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1082.0389948654|26|31.085329348243|0.0697|1|2|0.06048|1174.42|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1174.4200439453|0.541|0.393|0.17255|61|18|0.0033213611859838|0.062538483827493|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-05-01 12:06:57|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|6187.7490541557|60|128.79891992874|0.5023|1|1|0.50227|6559.77|0.22423|64|0.10939380999771|53|29.1|-0.00601|0.03761|-0.010764885112732|0.071157812041804|52.181675057099|184.036128768|2675.6006316119|0.538|0.308|0.16712|39|17|0.0036251675041876|0.05503041038526|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2024-05-01 12:06:59|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|20745.430746803|58|401.71318856556|0.4189|1|2|0.40905|21910.9199|0.24322|53|0.24322237998342|53|25.02|0.05966|0.12544|0.16839340993939|0.28639130202739|1514.5173356108|5361.5086264532|21910.919921875|0.561|0.386|0.16174|57|20|0.005105765340526|0.056450674308833|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-05-01 12:07:00|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-38.769458874491|106|6.0381530471734||0|0|0.70571|20.73|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|94.874138125035|0.75|0.5|0.5344|8|2|0.0082014705882353|0.2081565625|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-05-01 12:07:01|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|10338.96702591|2|555.22420750909|-0.0015|1|1|-0.0015|11914.96|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|73.996999223151|0.6|0.36|0.14174|25|14|0.00015210526315789|0.045453363286264|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-05-01 12:07:02|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-18077.38712875|61|738.75182119463|0.0806|-1|1|0.08058|17763.0293|0.03451|14|0.034514497772852|14|3.75|0.00362|0.02389|0.020571060549843|0.048716782858903|107312.17712358|6104164.8933276|4884.6499642542|0.591|0.369|0.03729|656|19|0.0021725862752876|0.032236683855613|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-05-01 12:07:03|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-05-01 12:07:05|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1141.5857399119|51|50.617544307457|0.3071|-1|1|0.30714|1050.87|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|65.933633078304|0.375|0.292|0.11397|24|7|-0.00013757381258023|0.036935430038511|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-05-01 12:07:06|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3249.0506068183|2|149.89646113868|0.0271|1|2|0.00674|3697.4199|-0.01407|44|0.022168958173822|28|5.79|-0.00699|0.02482|0.019081562977664|0.0429195970639|1041.1532435611|4871.4528458758|241.31602890445|0.574|0.351|0.05663|282|17|0.0015049449204406|0.047402894736842|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-05-01 12:07:06|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5467.5383769103|2|282.34715235804|0.0191|1|2|0.00064|6273.75|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|160.47078744731|0.519|0.346|0.10727|104|12|0.0014374735532047|0.056710765401369|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-05-01 12:07:08|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|19383.980389514|21|517.12373019176||0|0|0.15405|20396.5996|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|296.0130235924|0.621|0.379|0.08884|29|11|0.0016581534460338|0.027942730819246|20883.689453125|2024-04-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-05-01 12:07:09|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|262.96121070959|24|9.4546811686636|0.1077|1|1|0.1077|272.35|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|216.8564487977|0.619|0.333|0.136|21|9|0.0017109516380655|0.043377191887676|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-05-01 12:07:10|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|754.70414451989|19|24.308221708571||0|0|0.1614|797.49|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|316.56478089507|0.593|0.333|0.09554|27|12|0.0017848634590377|0.030653459037711|825.96002197266|2024-04-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-05-01 12:07:11|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|239.47455923714|24|6.6955352013834|0.0966|1|1|0.09658|248.53|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|275.1051680916|0.696|0.435|0.09629|23|10|0.001906390625|0.03286325|257.70999145508|2024-04-14|-0.14432|2020-03-15|0.13592|2012-02-05
2024-05-01 12:07:12|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|14850.104136549|76|533.98329393957|0.4345|1|2|0.41239|15841.6904|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|331.85002209348|0.571|0.381|0.10444|21|11|0.0018474348958333|0.031951328125|16429.240234375|2024-04-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-05-01 12:07:13|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2226.5378744002|27|86.520741085346|0.1696|1|2|0.13733|2476.29|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|189.78310441408|0.585|0.377|0.13123|53|22|0.0011112571793235|0.046003643905552|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-05-01 12:07:14|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2766.5180297196|27|103.56234946847|0.1744|1|2|0.14599|3070.4399|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|118.87199918789|0.5|0.328|0.05226|58|6|0.0006847972972973|0.034364949324324|3130.080078125|2024-04-14|-0.2238|2020-03-15|0.11941|2020-11-08
2024-05-01 12:07:16|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|5860.3326143601|25|172.65224742499|0.1793|1|2|0.16485|6285.3198|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|360.72149988647|0.56|0.32|0.09339|25|8|0.0019396919127086|0.030772567394095|6474.7900390625|2024-04-07|-0.20131|2020-03-15|0.09874|2020-11-08
2024-05-01 12:07:19|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|23082.864303614|23|394.12623887024|0.1184|1|2|0.10923|24224.3594|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|225.17467193611|0.609|0.435|0.06656|23|6|0.0016260558464223|0.022812862129145|24557.509765625|2024-04-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-05-01 12:07:20|WEEKLY|00483|37662|/indices/wig|INDICES:PL|77097.899178145|27|2532.7666802016|0.1937|1|2|0.16691|84569.6484|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|288.40996472912|0.56|0.4|0.09953|25|7|0.0016832477535302|0.032371232349166|85405.5625|2024-04-28|-0.21685|2020-03-15|0.11031|2020-11-08
2024-05-01 12:07:21|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1345.4239296043|17|35.920355984776||0|0|0.07085|1448.48|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|87.425310379263|0.481|0.37|0.15482|27|10|0.00069026836158192|0.052491002824859|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-05-01 12:07:22|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3244.7700126967|17|94.486655924023|0.0693|1|1|0.06925|3512.98|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|42.406298162967|0.571|0.367|0.17206|49|18|0.0052300507982584|0.05784698838897|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-05-01 12:07:24|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1472.3360150198|22|26.599683775322||0|0|0.10039|1548.85|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|462.06739832376|0.531|0.322|0.03503|369|14|0.0014439698492462|0.027632939698492|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-05-01 12:07:25|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1506.4481039899|4|33.086807943231|-0.0195|1|1|-0.01951|1592.5|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|262.26942819247|0.598|0.378|0.03359|368|13|0.0012414710610933|0.01810790192926|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-05-01 12:07:26|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1715.2497808939|22|33.327061581426||0|0|0.09893|1816.2|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|132.6216174972|0.696|0.435|0.10559|23|12|0.00068065384615385|0.032224666666667|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-05-01 12:07:27|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1846.6295112268|18|38.60848160928|0.0496|1|1|0.04965|1963.12|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|140.28397906|0.652|0.391|0.11945|23|13|0.00083865384615385|0.035617948717949|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-05-01 12:07:27|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1954.3683156194|18|49.000559832591|0.0407|1|2|0.0223|2099.0601|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|107.26290674586|0.571|0.333|0.12828|21|7|0.00063255128205128|0.0420075|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-05-01 12:07:29|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1922.5734133321|40|25.930525634092|0.1435|1|2|0.13664|2001.0699|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|200.10699462891|0.494|0.364|0.06749|77|17|0.00083011695906433|0.021881448992853|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-05-01 12:07:30|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|9224.0950837636|20|253.05993952673|0.1272|1|1|0.12718|9917.3398|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|364.27059388373|0.667|0.381|0.1183|21|12|0.0020351604621309|0.038218356867779|10191.16015625|2024-04-14|-0.17842|2020-03-15|0.10544|2020-04-12
2024-05-01 12:07:31|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|427.8435255169|11|7.7704910874649|0.0974|1|2|0.03949|449.37|0.02438|38|0.024380200806501|38|3.45|0.00153|0.01826|0.012956786183049|0.032301285648519|1168.871357451|5377.5860137698|100.92079102672|0.598|0.369|0.0268|358|9|0.00060135048231511|0.02382671221865|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-05-01 12:07:32|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1537.0221477079|21|40.422610106478|0.1084|1|1|0.10841|1647.5601|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|377.37874141444|0.632|0.421|0.1206|19|7|0.0020884210526316|0.037862631578947|1688.4100341797|2024-04-14|-0.17836|2020-03-15|0.10938|2020-04-12
2024-05-01 12:07:33|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-05-01 12:07:35|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1133.5209763298|114|63.09533032607||0|0|0.64435|948.03|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|75.666249246505|0.417|0.333|0.12784|12|3|1.5609756097561E-5|0.041214492939666|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-05-01 12:07:35|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|48|3086.4790454596|0.1094|1|2|0.0761|125924.1875|-0.18406|11|-0.12357625231011|32|22.1|9.84616|11.71761|16.503387105277|24.297683506957|9600661.8146102|28590664.346401|1259241903.1466|0.633|0.43|0.19285|79|21|0.011865186837702|0.060763273842722|134391.671875|2023-12-31|-0.5|1990-03-25|1|1990-02-18
2024-05-01 12:07:37|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|48|513.21055232995|0.1105|1|2|0.09689|21181.6504|-0.16601|11|-0.1249496914616|32|30.46|0.00559|0.05298|0.04012055817482|0.093087179481224|157.12986435097|256.26006870798|1347.5618360289|0.6|0.4|0.14058|35|17|0.0029306109613657|0.048486271338724|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-05-01 12:07:38|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|48|704.28785896969|0.1185|1|2|0.08903|28225.9395|-0.18189|11|-0.12169547547738|32|26.71|-0.012|0.02642|0.015748445962432|0.051042031601392|106.79913244145|178.3608683107|891.47402734995|0.629|0.457|0.14155|35|17|0.0027939307535642|0.04552567209776|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-05-01 12:07:38|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|48|122.23528107588|0.1089|1|2|0.07827|4982.4502|-0.12964|32|-0.12963631478905|32|29.95|0.00221|0.03875|0.064463029617631|0.097110562840901|167.53247715115|185.91786607611|263.30545555791|0.571|0.429|0.12393|21|9|0.0018750591715976|0.042191849112426|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-05-01 12:07:40|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|48|1305.0681137176|0.1081|1|2|0.08313|53304.4609|-0.1295|32|-0.12950326012403|32|30.42|0.01247|0.06293|0.052399266660723|0.12033038806335|241.89183049555|478.01850576468|2678.6161275126|0.6|0.378|0.14806|45|19|0.0030356073446328|0.051219265536723|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-05-01 12:07:41|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|48|60.4785355295|0.1233|1|2|0.10037|2537.3601|-0.16868|11|-0.11832966087809|32|5.12|-0.00045|0.02185|0.017364736686398|0.045724722832293|543.66298875923|2164.8219006696|634.10224818803|0.652|0.409|0.04279|181|14|0.0024585112936345|0.038258521560575|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-05-01 12:07:42|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|21|74.966614938021|-0.0984|1|1|-0.09837|2081.74|-0.05029|19|-0.050290030618354|19|5.21|0.00968|0.02967|0.02607436893642|0.054804681794625|1066.6538709169|2716.1886496463|400.99005919992|0.628|0.383|0.04067|183|15|0.0020401437371663|0.038064024640657|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-05-01 12:07:43|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1095.1981422964|23|31.326663673587|0.0438|1|1|0.0438|1161.04|-0.0575|9|-0.00029726864247226|47|3.29|-0.00362|0.01018|0.0072147263869254|0.021477679288691|167.47494478946|259.99778287416|125.3498068863|0.602|0.359|0.01968|128|6|0.00074451467268623|0.024868148984199|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-05-01 12:07:44|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|53424.516283717|23|1532.2081133605|0.0524|1|1|0.05244|56727.9805|-0.05949|9|0.22606406938308|77|27.91|0.07131|0.12776|0.10603731211578|0.21430583104759|1845.6034847518|6200.4634912081|120135.49132201|0.609|0.377|0.13114|69|28|0.0043355852156057|0.041281098562628|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-05-01 12:07:46|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3274.7646435745|23|97.350756275951|0.0626|1|1|0.06264|3516.04|0.00166|47|0.001658267317354|47|32.33|0.03167|0.07183|0.12877436470857|0.19985529638475|1201.308808535|1108.8322997637|2911.5932236371|0.531|0.327|0.13398|49|18|0.0026559900373599|0.043264589041096|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-05-01 12:07:47|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|444.7266403105|23|12.53700355627|0.0608|1|2|0.05056|471.64|-0.0613|9|0.0087568716510478|47|30.76|-0.00506|0.01721|-0.0011369996167655|0.039351560439655|90.930244820527|134.38539591797|272.49827227805|0.586|0.31|0.09945|29|12|0.0014277571115974|0.033722483588621|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-05-01 12:07:48|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|6960.1395823309|32|159.34387525087|0.0342|1|1|0.03424|7257.1201|0.21782|78|0.21782481381293|78|5.47|0.00534|0.02198|0.017130268191437|0.048341937839928|850.38784414543|8673.326663317|1131.6793076483|0.533|0.331|0.03703|317|18|0.0019221145124717|0.033605493197279|7454.4501953125|2024-03-17|-0.20782|2008-10-12|0.20687|1998-01-18
2024-05-01 12:07:49|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3773.0087873586|3|77.962930747153||0|0|-0.01329|3590.3101|-0.0327|20|0.027734944762964|18|3.38|0.00267|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1317.5933749|0.569|0.373|0.03506|367|13|0.0026694533762058|0.020501117363344|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-05-01 12:07:50|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1216.3102082533|2|32.198256567773|-0.0332|-1|1|-0.03323|1139.47|-0.09976|16|-0.099764407376774|16|33.31|-0.01171|0.03574|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|205.59886524073|0.423|0.308|0.10444|26|10|0.0013159284890427|0.039035190311419|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-05-01 12:07:51|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-227.8563349908|87|7.0487786354421|0.3302|-1|1|0.33024|209|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|119.15621851352|0.65|0.4|0.11777|20|11|0.00059861757105943|0.039559715762274|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-05-01 12:07:52|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-1000.9379110167|3|28.800643597355||0|0|-0.00698|926.73|-0.04864|16|-0.04863949790965|16|31.93|0.01408|0.06849|0.043586637624369|0.10837877892024|194.40521712881|435.26033496078|625.40830495008|0.636|0.409|0.14344|44|19|0.0021474555792466|0.048805110163468|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-05-01 12:07:53|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1444.9459248182|60|30.424286478677||0|0|0.12517|1367.95|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1275.3588699676|0.595|0.376|0.03258|585|19|0.0017252445652174|0.0303084375|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-05-01 12:07:54|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1617.3238671747|62|33.021659664135|0.1305|-1|1|0.13051|1537.61|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|237.13546198168|0.773|0.409|0.09801|22|15|0.0013699358151476|0.030757086007702|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-05-01 12:07:55|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1533.5545330637|61|34.100856989415|0.0949|-1|1|0.09487|1445.74|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|220.34688791585|0.591|0.318|0.10023|22|10|0.0012956097560976|0.032937073170732|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-05-01 12:07:57|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1956.050974847|104|42.496292209961||0|0|0.24079|1855.9|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|303.34085224359|0.364|0.227|0.09384|22|5|0.0016980231065469|0.03162025673941|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-05-01 12:07:58|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2034.0533793793|104|43.420512104815||0|0|0.22436|1934.15|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|315.54775852762|0.577|0.308|0.09071|26|12|0.001755917843389|0.031559653401797|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-05-01 12:07:59|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1164.158123743|60|24.434442738139|0.0828|-1|1|0.08277|1097.64|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|170.49923338679|0.333|0.167|0.10481|18|7|0.00095073170731707|0.032588318356868|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-05-01 12:07:59|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-429.13390563197|77|12.745672483048|0.342|-1|1|0.34196|395.27|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|226.9970584792|0.864|0.5|0.11094|22|16|0.0014327214377407|0.035127471116816|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-05-01 12:08:00|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1972.8544076188|60|45.111327168465||0|0|0.11908|1856.35|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|218.32475954043|0.667|0.375|0.09683|24|11|0.0012719512195122|0.031090937098845|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-05-01 12:08:02|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-891.81430067943|60|20.50779118039|0.1089|-1|1|0.10892|837.97|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|210.35495569757|0.708|0.458|0.09964|24|12|0.0012271116816431|0.031431976893453|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-05-01 12:08:03|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6428.3643251435|21|178.30952639252|0.0343|1|1|0.03428|6700.4902|-0.04491|23|-0.044914781084074|23|30.36|0.006|0.02964|0.0038465483703415|0.034144754683741|97.872241560033|133.77266778766|280.43619580787|0.68|0.4|0.10509|25|13|0.0016333376123235|0.031833363286264|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-05-01 12:08:04|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-622.03664922594|3|13.459851650868||0|0|-0.04678|604.23|0.00658|18|0.0065783503856351|18|3.4|0.00356|0.02085|0.015159651440564|0.034830614398108|1585.0984741713|7808.5071842125|506.77678726545|0.559|0.364|0.03047|365|12|0.0017375803858521|0.018561551446945|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-05-01 12:08:05|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3411.538933705|18|69.645024668789|0.0188|1|2|0.00669|3525.9399|-0.02799|24|-0.0279869363395|24|30.48|0.01956|0.04481|0.03869950547883|0.078515500981483|152.82491424384|214.92897824744|224.88726440248|0.56|0.44|0.07906|25|9|0.0012698973042362|0.026080513478819|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-05-01 12:08:05|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1520.2956265726|41|20.578134241429||0|0|0.08661|1575.97|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|150.93907661198|0.56|0.44|0.06204|25|9|0.00063048780487805|0.018831116816431|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-05-01 12:08:07|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5145.045754403|16|156.16835754674||0|0|-0.05982|5076.7002|-0.03607|42|0.011036936917534|16|29.38|0.03504|0.0893|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|125.67054078277|0.5|0.308|0.12174|26|9|0.00081971758664955|0.0405726957638|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-05-01 12:08:08|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15655.899452347|75|289.85350286344||0|0|0.27159|16621.25|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|232.91131895947|0.484|0.355|0.06953|31|11|0.0012542105263158|0.021457920410783|16893.98046875|2018-01-14|-0.13425|2020-03-15|0.08342|2013-05-12
2024-05-01 12:08:09|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11093.445373833|41|141.56492096208||0|0|0.11232|11502.7305|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|169.47082505406|0.686|0.457|0.0586|35|17|0.00078|0.01802944801027|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-05-01 12:08:10|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|219.99554064087|41|2.1448198881008|0.1202|1|2|0.10205|226.13|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|203.22639678708|0.529|0.319|0.01975|382|13|0.00073803054662379|0.010696519292605|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-05-01 12:08:11|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1842.2951497735|21|57.173000120773|0.0687|1|2|0.05862|1929.54|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1083.7677554624|0.527|0.309|0.09371|55|20|0.0018113138686131|0.032977208029197|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-05-01 12:08:13|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1876.901815775|22|58.44110368877||0|0|0.06707|1954.62|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1125.6090203391|0.545|0.4|0.09498|55|15|0.0018377642770352|0.032106063183475|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-05-01 12:08:14|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|651.37689444847|22|18.446044135665||0|0|0.16447|704.05|-0.02895|18|-0.028947034089432|18|31.74|0.0836|0.1128|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|93.421172622028|0.519|0.37|0.1252|27|10|0.00050156036446469|0.038273792710706|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-05-01 12:08:15|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1988.536183382|22|71.954555499296||0|0|0.07626|2101.4299|0.69819|107|0.69818513241136|107|34|0.0825|0.11955|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|486.28450511583|0.629|0.4|0.10456|35|17|0.0017715937241949|0.035609199009083|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-05-01 12:08:16|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1707.0362215459|22|49.351969432191||0|0|0.12162|1813.09|-0.05696|8|-0.082610504900716|13|36.89|0.04866|0.07363|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|183.94493058084|0.737|0.421|0.08022|19|9|0.001108864265928|0.025316648199446|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-05-01 12:08:17|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1502.2644434607|20|38.187237180732|0.2321|1|2|0.17313|1592.86|0.25904|73|-0.075256664592537|7|29.9|0.06944|0.10402|0.095151039338993|0.15524334838437|289.25948655339|312.82617499648|134.65833387942|0.621|0.379|0.10034|29|14|0.00079292325056433|0.032099582392777|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-05-01 12:08:19|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|11|5.7136893448062|-0.3787|-1|1|-0.37867|17.84|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|128.34532836105|0.667|0.5|0.66428|6|4|0.01749476|0.27815968|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-05-01 12:08:19|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6015.8938854261|21|199.16678110984|0.0632|1|1|0.06318|6525.8999|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1204.9076048898|0.649|0.403|0.08488|77|26|0.0019369423558897|0.033762587719298|6730.75|2024-04-14|-0.19425|2008-10-12|0.15798|2008-10-19
2024-05-01 12:08:20|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-05-01 12:08:21|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|30575.091879061|21|957.13140190382|0.0636|1|1|0.06357|33033.5703|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1055.4530576121|0.601|0.362|0.04046|163|20|0.0017355388471178|0.024197086466165|34061.23828125|2024-04-14|-0.17459|2020-03-22|0.12779|2020-04-05
2024-05-01 12:08:22|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-05-01 12:08:25|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-542.41603236174|27|31.386606829687||0|0|-0.08683|485.92|0.1321|24|0.1320993958303|24|36.56|0.09993|0.14727|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|367.92608955859|0.625|0.375|0.17904|16|8|0.0027925859247136|0.053991898527005|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-05-01 12:08:25|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1164.9291204976|12|47.494773557872|0.0229|1|1|0.02292|1240.5|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|395.89583663054|0.557|0.351|0.0393|194|8|0.0022088131313131|0.027973674242424|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-05-01 12:08:26|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1169.4879745826|12|44.244048208303|0.0092|1|1|0.00917|1209.52|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1209.5200195312|0.605|0.419|0.11926|43|17|0.0027346329526917|0.03784513050571|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-05-01 12:08:27|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-396.36506579963|3|10.566018458151||0|0|-0.02757|367.06|-0.06309|7|-0.063089862209992|7|1.33|-0.00153|0.01512|0.014588235157711|0.034378653552066|7545.8157385576|83636.127702545|85.765687213443|0.549|0.352|0.02501|577|3|0.00031491569390402|0.0069477561608301|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-05-01 12:08:28|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1194.0669982863|2|10.409010821991||0|0|-0.04186|1193.71|0.03549|1|0.035494446047036|1|1.25|0.00036|0.01612|0.014676225630513|0.034169023368237|12426.654369773|136168.68516401|260.01654805367|0.57|0.357|0.02272|614|1|0.0016737922077922|0.00026598701298701|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-05-01 12:08:30|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|29|7.723409111053|0.0071|-1|1|0.00713|226.82|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|226.82000732422|0.7|0.467|0.17767|30|15|0.0017190834191555|0.054054696189495|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-05-01 12:08:30|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1169.1072210585|12|48.264846811625|0.0244|1|2|0.019|1234.22|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|250.8883125133|0.781|0.469|0.06292|32|8|0.0020323897058824|0.034349908088235|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-05-01 12:08:31|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|49|98.334378142783|0.8596|1|2|0.79941|3634.51|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|431.83151005026|0.613|0.452|0.09017|31|11|0.0023592266666667|0.030318426666667|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-05-01 12:08:32|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95284.976204945|49|2592.3588176505|0.8014|1|2|0.7596|98225.6328|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|330.54218448835|0.621|0.345|0.0896|29|14|0.0019285494223363|0.028923376123235|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-05-01 12:08:33|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|8862.0014510778|48|391.83610484907|0.7854|1|1|0.78544|10045.7402|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|14351057.41658|0.71|0.504|0.07872|341|21|0.0080557598299681|0.057441078639745|10132.879882812|2024-05-05|-0.28736|1994-01-30|0.38849|1994-02-20
2024-05-01 12:08:35|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|16101.470520885|14|759.17323783001|0.14|1|2|0.11548|18375.6504|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|6742.121157086|0.828|0.483|0.13262|29|17|0.005808025|0.0432321|18521.140625|2024-05-05|-0.1733|2020-03-15|0.11621|2023-06-04
2024-05-01 12:08:36|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|9573.1279673082|48|439.07567105351|0.7366|1|1|0.7366|10907.3203|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|105793.59717335|0.585|0.358|0.19482|53|17|0.0062616231474947|0.066923796753705|11014.6796875|2024-05-05|-0.2616|2000-12-03|0.30865|1997-01-26
2024-05-01 12:08:37|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|7812.4683240511|48|353.5305781809|0.7476|1|1|0.74765|8878.46|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|5692.4151384561|0.61|0.366|0.18478|41|15|0.0042342359461599|0.060694718923199|8967.7900390625|2024-05-05|-0.26378|2000-12-03|0.29586|2002-11-10
2024-05-01 12:08:38|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|10325.575922935|48|422.24129391749|0.8831|1|1|0.88311|11600.5898|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|112627.08377603|0.561|0.386|0.17392|57|20|0.0061094844632768|0.06064947740113|11683.549804688|2024-05-05|-0.25834|2000-12-03|0.28525|2002-11-10
2024-05-01 12:08:39|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|31521.685287461|15|1353.6615448046|0.1999|1|2|0.18234|35506.7188|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|13077.981123389|0.714|0.486|0.11057|35|15|0.0066089|0.0386922875|36276.48828125|2024-03-10|-0.24377|2020-03-15|0.13957|2020-03-29
2024-05-01 12:08:41|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1131.1300048828|1|0||1|0|0|1131.13|0.00118|1|0.0011771605569206|1|1.18|2.0E-5|0.00453|0.0047198656559595|0.0092394692647326|394.10640522674|687.78472886969|124.34235858887|0.584|0.416|0.00652|510|0|0.00042701986754967|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-05-01 12:08:42|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|-31603.091138212|2|2153.4187257581|0.025|-1|1|0.02497|25270.5508|0.44132|35|0.44132344910699|35|4.38|0.0345|0.05756|0.0844149811528|0.15108827924364|29637.218592562|219689.64362043|2526.4234722569|0.481|0.308|0.04027|312|11|0.0031641800878477|0.035561500732064|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-05-01 12:08:43|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-7187.9611386482|6|475.79873241399|0.1138|-1|1|0.11383|5670.6499|1.06292|44|1.0629223773331|44|2.24|0.0139|0.02996|0.034129812555864|0.067430037047533|1246.5018763945|3313.7181406697|574.81346450913|0.565|0.369|0.02808|168|4|0.0054198687664042|0.032071837270341|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-05-01 12:08:43|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-738.31794110653|9|48.7129953428||0|0|0.19602|575.3294|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|83.26909250335|0.601|0.413|0.0558|143|1|0.026230222222222|0.016196197530864|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-05-01 12:08:44|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-05-01 12:08:46|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|-38873.847869783|2|2765.7393289903|0.027|-1|1|0.02703|30796.9395|-0.23713|6|0.4193241210736|32|25|0.12928|0.18741|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3079.6939453125|0.591|0.386|0.1202|44|11|0.0038984831970936|0.040070781108084|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-05-01 12:08:46|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-05-01 12:08:47|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9608.632052081|19|227.25702102956||0|0|-0.08322|9708.8896|-0.10031|12|-0.10031032461281|12|20.18|0.00559|0.03824|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|722.65646806382|0.492|0.354|0.089|65|17|0.0019454736842105|0.032837330827068|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-05-01 12:08:48|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6115.0273491729|5|134.00407081805|0.0212|-1|1|0.02117|5703.5601|-0.08528|12|-0.085275978472205|12|21.33|-0.04442|-0.01595|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|165.90629949157|0.361|0.278|0.09714|36|12|0.0010138730569948|0.031153341968912|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-05-01 12:08:49|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3319.0682251712|19|69.809300484014||0|0|-0.04224|3402.21|-0.094|12|-0.094004693187941|12|2.95|0.0002|0.01992|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|338.50477440822|0.612|0.385|0.0297|299|8|0.001767552836485|0.018218598442714|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-05-01 12:08:51|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|65549.946000218|44|2210.0818020106|0.6559|1|2|0.60557|71102.5469|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3167.5040371979|0.623|0.434|0.12862|53|21|0.0027715641025641|0.041074897435897|73300.75|2024-05-05|-0.18207|2008-12-21|0.13921|2000-01-23
2024-05-01 12:08:52|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|30537.31548709|44|1065.9482230532|0.6011|1|2|0.54161|33272.3906|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|198.68230625679|0.556|0.333|0.09766|9|2|0.0020188942307692|0.034606298076923|34219.62890625|2024-05-05|-0.14378|2020-03-22|0.13422|2020-04-05
2024-05-01 12:08:53|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1193.1194604331|12|52.651528260023||0|0|-0.23757|1095.5699|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|371.0023676185|0.574|0.378|0.03568|376|7|0.0017505948553055|0.021082660771704|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-05-01 12:08:54|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|21395.283048384|44|784.09738230941|0.5017|1|2|0.47817|23394.6602|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|188.24065031144|0.6|0.44|0.12573|25|9|0.0012210869565217|0.04001725|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-05-01 12:08:55|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|43146.581802622|44|1332.6061960011|0.6399|1|2|0.57395|46554.2383|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|843.02265229666|0.56|0.44|0.10043|25|6|0.0025631884057971|0.033257525879917|47750.140625|2024-05-05|-0.17142|2008-12-21|0.09911|2020-04-05
2024-05-01 12:08:57|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|108090.28168661|4|4469.2745940467|0.0268|1|2|0.0124|119444.7969|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1136.4157445807|0.609|0.348|0.11169|23|9|0.0034954054054054|0.036986525096525|123677.2421875|2024-05-05|-0.1511|2020-03-22|0.15485|2020-04-05
2024-05-01 12:08:57|WEEKLY|00572|14770|/indices/bet|INDICES:RO|16171.957258071|74|318.69100512225||0|0|0.39239|17060.9395|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|540.00911843299|0.6|0.4|0.094|25|10|0.0025016302952503|0.031175378690629|17336.150390625|2024-04-14|-0.18807|2018-12-23|0.10954|2020-04-12
2024-05-01 12:08:58|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1381.9596494056|74|25.295107099185||0|0|0.36148|1453.84|0.19354|65|0.19354445701408|65|28.16|-0.01564|0.04055|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|474.55282521703|0.6|0.44|0.09304|25|7|0.0023497812097812|0.03101954954955|1477.5600585938|2024-04-14|-0.17694|2018-12-23|0.10567|2010-06-20
2024-05-01 12:08:59|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|62790.071096646|50|1646.488019868||0|0|0.43236|68142.0234|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|446.50355270702|0.619|0.381|0.12481|21|9|0.0023083461538462|0.03865282051282|68420.109375|2024-05-05|-0.16987|2020-03-15|0.11252|2009-07-19
2024-05-01 12:09:00|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|5791.0326143972|45|125.00693410146||0|0|0.66066|6011.54|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|366.75635514313|0.632|0.263|0.10673|19|9|0.0019630641025641|0.033071628205128|6240.6801757812|2024-04-07|-0.20466|2020-03-15|0.15426|2017-11-05
2024-05-01 12:09:03|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5229.5794723027|21|121.07352550846|0.1655|1|2|0.13268|5650.1099|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|474.03828319726|0.585|0.369|0.03471|366|13|0.0018913585209003|0.023130803858521|5650.1098632812|2024-05-05|-0.29342|2008-10-12|0.19532|2008-11-30
2024-05-01 12:09:04|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5134.9056080935|50|146.02656931335|0.3894|1|1|0.3894|5570.96|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|224.14652544012|0.381|0.19|0.13816|21|8|0.001567557840617|0.043679665809769|5606.259765625|2024-05-05|-0.1817|2020-03-15|0.12366|2009-07-19
2024-05-01 12:09:05|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|13246.036170657|49|298.65949422177|0.4586|1|1|0.45856|14127.0898|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|308.93267207945|0.579|0.368|0.14773|19|9|0.0017841902313625|0.037598933161954|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-05-01 12:09:06|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5392.6836821308|76|192.04628760549|0.6434|1|2|0.62493|5956.75|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|169.31050799645|0.429|0.381|0.15171|21|5|0.0013843444730077|0.050116491002571|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-05-01 12:09:07|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2269.7983318702|6|60.864102241787||0|0|-0.03481|2136.97|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|540.43040264417|0.628|0.374|0.01816|425|14|0.0015744342507645|0.023606911314985|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-05-01 12:09:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1205.8705616511|21|34.647443991391|0.1035|1|2|0.07863|1252.1801|0.03562|32|-0.090995209751755|12|29.37|0.05712|0.0885|0.094709130291471|0.15810634614242|449.4070947096|673.45797958676|122.8603156145|0.6|0.429|0.08906|35|12|0.00096577290076336|0.031693177480916|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-05-01 12:09:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2553.2955910747|6|64.810200280114|-0.0187|-1|1|-0.01874|2375.01|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|236.89455150307|0.654|0.462|0.09133|26|11|0.001415725|0.0313392125|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-05-01 12:09:13|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-120.71078341951|7|2.6569272470148||0|0|0.0284|112.91|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|112.93258638832|0.654|0.423|0.09126|26|11|0.0004368813559322|0.029407163841808|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-05-01 12:09:14|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|356.47679891449|20|9.5742806899051|-0.0316|1|1|-0.03158|359.7|-0.08182|6|-0.081820367011934|6|32.07|0.06285|0.11019|0.14922152834836|0.19538913447839|532.72633439774|440.91933464787|352.6816548104|0.593|0.407|0.0946|27|9|0.0017347683615819|0.027772666666667|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-05-01 12:09:15|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1293.6147369619|19|38.236335226863|0.1498|1|2|0.13563|1357.3101|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|150.22967307492|0.774|0.452|0.08022|31|13|0.00086818823529412|0.031468094117647|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-05-01 12:09:16|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|924.48908827251|21|29.212784759009|0.2123|1|1|0.21234|986.7|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|96.217420121431|0.64|0.4|0.08188|25|13|0.0003039222614841|0.028985724381625|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-05-01 12:09:17|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3647.4500379101|18|99.862328320398|0.001|1|2|-0.05799|3793.6799|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1166.5682008725|0.622|0.399|0.03205|378|12|0.0024969855305466|0.018205080385852|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-05-01 12:09:18|WEEKLY|00588|13376|/indices/merv|INDICES:AG|1019379.9354795|30|99920.729840166|0.9157|1|2|0.74002|1323585.875|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|465641.46877748|0.561|0.369|0.09616|198|15|0.0064304606413994|0.060525632653061|1358825.125|2024-05-05|-0.31447|2019-08-18|0.42246|2023-11-26
2024-05-01 12:09:19|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|43534527.435058|30|4142213.5216472|0.9358|1|2|0.7698|56303864|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|287690.56353566|0.443|0.313|0.08369|115|11|0.0076394122383253|0.054820700483092|57790128|2024-02-11|-0.31125|2019-08-18|0.44995|2023-11-26
2024-05-01 12:09:20|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2087.2565171985|10|24.768575544819|-0.0118|-1|1|-0.01179|2029.056|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|194.99280362525|0.618|0.382|0.04417|34|17|0.0007000539083558|0.015051823899371|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-05-01 12:09:22|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2010.2810389148|11|7.9113014205239||0|0|0.06743|1995.3101|0.01076|2|0.010759865668752|2|1.53|0.00051|0.01121|0.010199708689202|0.025965493316046|511.5466122954|1560.1492628805|134.0429663603|0.499|0.31|0.01525|371|0|0.00069656303972366|0.0069185492227979|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-05-01 12:09:23|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5669.0946924535|12|33.134917015765||0|0|0.11862|5584.6499|0.02875|2|0.028748985722909|2|1.51|0.00044|0.00964|0.0071832390717148|0.021033675690537|357.40536582127|1067.3248648042|135.01559766086|0.504|0.308|0.01507|377|2|0.0006847322970639|0.0062097582037997|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-05-01 12:09:23|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|897.86693422288|20|17.833345454516|0.0475|1|2|-0.06083|914.04|0.10721|7|0.10720962297582|7|23.52|0.02208|0.05152|0.039050733257937|0.049530723874771|202.85368557229|190.77459765168|92.867591958917|0.636|0.455|0.05167|33|15|0.00010786163522013|0.01823734591195|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-05-01 12:09:24|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-979.6687949465|13|10.958107077995||0|0|0.02632|965.11|-0.03056|9|-0.030563108242494|9|30.58|0.03842|0.06303|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|88.612113444669|0.542|0.458|0.05562|24|6|-6.7426273458449E-6|0.018974785522788|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-05-01 12:09:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1884.9630113722|2|10.818990512656|0.0089|1|2|0.001|1918.38|0.068|11|0.067995835135526|11|22.15|0.01834|0.03167|0.03736791033238|0.057298711560751|215.71630166073|213.87943630602|179.52274459214|0.667|0.424|0.02765|33|13|0.000845|0.0091664754098361|1925.0799560547|2023-12-17|-0.04898|2022-03-13|0.06156|2021-10-31
2024-05-01 12:09:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9146.08984375|1|0||1|0|0|9146.0898|0.00149|1|0.0014880748699699|1|1.07|-0.00066|0.00381|0.0033879049006002|0.0091018055132325|1089.9756852222|7156.0091741277|510.65232569203|0.649|0.425|0.00619|1118|0|0.0014153182579564|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-05-01 12:09:28|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2894.3898925781|1|0||1|0|0|2894.3899|0.16938|1|0.16937963629491|1|1.02|0.00277|0.00815|0.0084096495833531|0.015997229877727|10861.517163902|137716.38490588|505.59680694223|0.69|0.493|0.01102|1172|0|0.0037105029337804|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-05-01 12:09:29|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|770.98148652288|110|13.862840267112|0.281|1|1|0.28096|813.54|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|214.34330238237|0.529|0.471|0.08136|17|6|0.0011708600770218|0.02542323491656|819.36999511719|2024-04-28|-0.1547|2020-03-15|0.1607|2009-08-09
2024-05-01 12:09:30|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|159.13142548607|69|2.0565059077656||0|0|0.1591|165.38|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|157.76018505594|0.476|0.333|0.07325|21|5|0.00085778205128205|0.021438076923077|166.83000183105|2024-03-24|-0.37617|2014-01-05|0.15484|2009-08-09
2024-05-01 12:09:31|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|789.01227586834|50|9.5675734898502||0|0|0.09655|817.64|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|80.605697978475|0.619|0.381|0.07699|21|9|2.2456747404845E-5|0.025112606689735|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-05-01 12:09:33|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.074855119|15|0.0017410020681275|0|1|2|1.0E-5|11893.0801|1.0E-5|1|7.6290034551896E-6|1|1.16|0.00117|0.00995|0.0091170177648301|0.022359230519093|26749.995423217|966449.86696965|1187.7164358917|0.576|0.37|0.01364|1161|0|0.0021641654465593|0.00014816983894583|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-05-01 12:09:34|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|174.92811500784|42|2.4072955060123|0.0908|1|1|0.09083|181.82|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|92.364745586346|0.517|0.414|0.06067|29|9|7.1128798842258E-5|0.019347597684515|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-05-01 12:09:34|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|207.6424601506|62|4.0175131814064||0|0|0.07028|220.67|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|130.52762413087|0.4|0.28|0.05298|25|5|0.00051542691751085|0.017130492040521|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-05-01 12:09:35|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2688.6949736883|21|42.334896400367|0.1368|1|2|0.13009|2806.29|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|290.41602758084|0.569|0.36|0.02848|633|6|0.0012333381924198|0.011213673469388|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-05-01 12:09:36|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1618.5374681357|22|29.042523642263|0.1315|1|1|0.13152|1701.99|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|153.01398895791|0.481|0.296|0.05917|27|7|0.00070413612565445|0.021053691099476|1730.9899902344|2024-03-31|-0.16866|2020-03-15|0.10783|2010-12-19
2024-05-01 12:09:38|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|106.10118441227|101|2.6971654042481|1.4937|1|1|1.49368|112.39|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|11.325412894651|0.476|0.286|0.1902|21|7|-0.00075956011730205|0.061536187683284|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-05-01 12:09:39|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1143.9359455607|9|18.92802872586||0|0|-0.00496|1206.1|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|122.76201935442|0.481|0.37|0.07801|27|9|0.00039476050830889|0.026709706744868|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-05-01 12:09:40|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|138.30475423127|101|2.6302239691446|1.0501|1|2|1.0225|144.73|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|14.574583996218|0.368|0.263|0.16307|19|3|-0.00072150537634409|0.05444742913001|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-05-01 12:09:41|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2429.2166331573|75|92.782209081918|0.5023|1|2|0.45792|2646.5701|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2519.8230021127|0.495|0.309|0.05259|97|13|0.0021381615598886|0.035235080779944|2765.6000976562|2024-03-10|-0.20144|2008-10-12|0.12439|2008-11-30
2024-05-01 12:09:41|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1815.8066130666|20|47.04030877087|0.0612|1|2|0.04763|1889.6801|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|187.58550114361|0.545|0.364|0.09222|11|4|0.0019239322916667|0.032909557291667|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-05-01 12:09:43|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3216.2076773278|75|101.02795813403|0.4298|1|2|0.39945|3474.3899|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1522.1861522796|0.636|0.394|0.09764|33|12|0.0026532990574122|0.033670051413882|3565.7800292969|2024-03-10|-0.19002|2008-10-12|0.10912|2009-04-19
2024-05-01 12:09:44|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3917.3278410923|75|138.30916526632|0.5377|1|2|0.48933|4267.8398|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1765.0288626491|0.586|0.379|0.10964|29|11|0.0028247043701799|0.036036683804627|4407.5200195312|2024-03-17|-0.21455|2008-10-12|0.12499|2008-11-30
2024-05-01 12:09:45|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|840.5124963567|17|20.624724920966|0.0911|1|1|0.09106|872.17|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|855.48799315113|0.6|0.429|0.08295|35|12|0.0022506558849955|0.028385139263252|917.39001464844|2021-09-12|-0.20943|2020-03-15|0.08847|2008-10-19
2024-05-01 12:09:46|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|500.06851382527|30|9.1192722525187||0|0|0.04256|528.41|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|520.44713828193|0.568|0.405|0.05562|37|10|0.0016390386343217|0.019547511230907|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-05-01 12:09:47|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|144.02349853516|1|0||1|0|0|144.2963|-0.01772|2|-0.017720315119694|2|1.19|0.00017|0.00406|0.0029635330960988|0.0068026023394789|332.052588319|780.45306185264|113.14694310923|0.647|0.472|0.01105|651|0|0.00023396396396396|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-05-01 12:09:49|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-05-01 12:09:49|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4208.6501059665|20|102.67690182725|-0.0054|1|2|-0.01451|4455.7798|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|706.07862998677|0.513|0.317|0.03483|439|21|0.0015455063965885|0.033269184434968|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-05-01 12:09:50|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6391.7612463704|20|157.80289183486|0.0287|1|2|0.01675|6850.7202|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|185.87196719497|0.111|0.111|0.11789|9|1|0.0017239729119639|0.033222889390519|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-05-01 12:09:51|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9464.1045218287|20|220.98756136644|-0.0163|1|2|-0.02674|9837.1396|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|953.46992670244|0.52|0.325|0.0366|302|22|0.0017292197125257|0.038993264887064|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-05-01 12:09:52|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.080494745779|20|1.1633007540035|-0.0043|1|2|-0.01644|52.64|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|127.14975229347|0.593|0.37|0.11271|27|13|0.00068278738555443|0.038743580874873|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-05-01 12:09:54|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6882.6870117694|22|158.20770311268|0.0097|1|1|0.00974|7241.3999|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|765.95340730944|0.515|0.337|0.03729|303|19|0.0015837550316274|0.030555635422657|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-05-01 12:09:55|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|376.13229893844|20|7.1174924864992|-0.0036|1|1|-0.00355|390.07|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|383.738319202|0.641|0.436|0.07056|39|16|0.0014886073674753|0.026553288409703|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-05-01 12:09:56|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|449.08360005415|18|9.3839933533463|0.0241|1|2|0.01251|470.88|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|456.23486974108|0.486|0.371|0.06145|35|8|0.0015921203953279|0.024027385444744|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-05-01 12:09:57|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|882.22540607585|3|107.57854452169||0|0|0.02301|979.75|0.07919|5|0.079186802190636|5|2.12|0.00407|0.01529|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|97.439085032322|0.504|0.315|0.01651|232|1|0.00022229208924949|0.005719939148073|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-05-01 12:09:58|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|318254.75|1|0||1|0|0|319451.5313|-0.01151|4|-0.011507856194732|4|1.19|0.00028|0.00838|0.0088705072645348|0.019035163798191|2380.3199295291|11555.808431603|385.26662958139|0.601|0.412|0.01172|622|0|0.0020189159891599|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-05-01 12:09:59|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-356312.40625|5|0|-0.0221|1|2|0.03544|355522.6875|0.00442|2|0.0044165655056891|2|1.19|-0.0012|0.00891|0.0098967772365475|0.021150204807097|3357.9176305015|19835.262759613|504.25173746543|0.608|0.418|0.01395|617|0|0.0024368970189702|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-05-01 12:10:00|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2502.2689919657|1|29.537987556269||0|0|0|2390.3401|0.03444|45|-0.0012652818156879|11|24.17|0.03835|0.07119|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|239.03400878906|0.558|0.404|0.05791|52|13|0.00094831344470963|0.018552696897375|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-05-01 12:10:01|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4539.3550720429|1|55.386667894513||1|0|0|4255.2402|-0.05254|16|-0.052544955869454|16|28.04|0.10422|0.17819|0.21605319487388|0.27774757166151|2779.6393674906|1561.2272676927|275.49140888474|0.5|0.346|0.07997|52|16|0.0009203840877915|0.023503113854595|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-05-01 12:10:02|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4778.8865443151|93|104.01011346629|0.6979|1|1|0.69787|5014.73|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|324.66415627694|0.526|0.368|0.10657|19|9|0.0021186587183308|0.033043532041729|5145.2202148438|2024-04-07|-0.14553|2012-05-20|0.23859|2014-12-28
2024-05-01 12:10:03|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1678.8483358379|24|21.61138258751|0.1336|1|2|0.11967|1690.98|-0.00896|13|-0.0089602014849471|13|1.87|0.00174|0.01304|0.010400962693759|0.027257594484101|3664.0085935526|46049.953910328|55.503837926403|0.521|0.322|0.01934|727|11|-0.00016218999274837|0.0070659245830312|6161.4599609375|2007-01-14|-0.13653|2007-03-25|0.15963|2003-05-11
2024-05-01 12:10:05|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-05-01 12:10:06|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-05-01 12:10:07|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-106.80000305176|2|0|0.0016|1|2|0.00958|106.54|0.02025|1|0.020250202390786|1|1.13|-0.00065|0.01023|0.010693694365566|0.023884284872182|9633.5510024506|106041.98965314|113.29221594886|0.602|0.402|0.01813|746|0|0.00049514184397163|0|194.86000061035|2018-04-08|-0.14414|2020-03-15|0.16546|2008-11-09
2024-05-01 12:10:07|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.6189821498|17|112.67824607412||0|0|-0.0068|5755.0801|-0.08537|12|-0.085371573803368|12|29|0.03611|0.06565|0.090414182961391|0.092711037935947|135.10499740276|124.69082010739|115.64397632882|0.571|0.429|0.07131|7|1|0.00085442922374429|0.022961187214612|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-05-01 12:10:08|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8115.0595126594|3|147.51324575625||0|0|-0.00635|7691.5|-0.00083|15|-0.00082881032525062|15|29.58|0.02776|0.07305|0.049066054222119|0.057132544338601|233.94188537385|179.62197955503|95.919535743414|0.769|0.462|0.06162|26|10|0.00020857328145266|0.021480194552529|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-05-01 12:10:10|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7403.3525058966|3|121.97248243427||0|0|-0.00771|7051.0498|0.0098|15|0.0098036929479306|15|30.8|0.22548|0.26226|0.52058703523501|0.6665269476521|746.6952409649|734.9322985957|715.25444275771|0.45|0.35|0.06352|20|2|0.0060670226537217|0.024176682847896|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-05-01 12:10:11|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.7436149961|17|106.24934844344|0.0297|1|2|0.0153|5919.77|-0.06626|12|-0.066264838833911|12|31.74|-0.24346|0.22477|0.03590651704254|0.032315665723528|142.50540458058|121.76719320687|610.29186683678|0.632|0.421|0.07056|19|9|0.007777689822294|0.020140323101777|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-05-01 12:10:12|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-05-01 12:10:12|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1966.9102340086|8|74.880397013272|-0.035|-1|1|-0.03497|1742.269|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|162.29043488663|0.453|0.375|0.0616|64|16|0.00073341142020498|0.020822642752562|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-05-01 12:10:13|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-05-01 12:10:15|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|38.527960471271|2|0.36421372759391|0.0229|1|2|0|39.6206|0.15736|36|0.15735809001897|36|21.1|-6.54107|2.40933|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.552|0.379|0.2235|29|7|1.8207336378467|0.097798564437194|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-05-01 12:10:16|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-05-01 12:10:17|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3726.8850339726|23|274.70623475456|0.0138|1|1|0.01382|3766.5779|0.00899|34|0.0089905797583627|34|6.71|0.01708|0.03182|0.036325806782672|0.057558110087862|1477.5070425939|1672.0744000887|376.65778808594|0.507|0.327|0.01603|217|11|0.0010743263371699|0.013493689911984|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-05-01 12:10:18|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2154.6974657617|1|1.1791845507661||1|0|0|2149.1201|0.00214|3|0.0021363780153543|3|1.09|0.00028|0.00854|0.0074066157171945|0.019920114693525|67955.707415486|5683584.2171621|2149.1201171875|0.559|0.341|0.0115|1650|1|0.0018519113573407|0.00038261495844875|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-05-01 12:10:19|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-44222.535787506|4|919.30556106417||0|0|-0.04297|43175.3516|0.12044|22|0.12044484663212|22|1.12|-0.00011|0.01551|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|265.01749797063|0.485|0.322|0.02053|466|1|0.0023473574144487|0.0023535931558935|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-05-01 12:10:21|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-05-01 12:10:22|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-05-01 12:10:23|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12751.196208253|47|205.64376693567|0.1936|1|2|0.16297|13319.3604|0.26923|70|0.26923108361768|70|33.91|0.05764|0.08904|0.088198311733893|0.13600065797357|404.79162527845|476.25128061014|362.77707616948|0.606|0.424|0.06633|33|10|0.0012821459227468|0.021702592274678|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-05-01 12:10:24|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11826.294299106|49|231.17678435851|0.2149|1|1|0.21489|12468.5596|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|124.02751105875|0.526|0.335|0.01212|508|1|0.0004593351800554|0.0067758587257618|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-05-01 12:10:25|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10616.287979519|49|186.24676701415|0.2003|1|1|0.20031|11166.6104|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|111.40408632665|0.545|0.339|0.01144|508|1|0.00029329639889197|0.0064332132963989|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-05-01 12:10:26|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-05-01 12:10:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1480.4908204041|31|70.698067189513|0.0896|1|1|0.08963|1690.9301|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|218.31691345085|0.52|0.36|0.19955|25|9|0.0018292847124825|0.045516311360449|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-05-01 12:10:28|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|82|15.795718444044|0.3832|1|2|0.37408|681.31|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|416.95839841353|0.636|0.455|0.05565|11|6|0.0020849789621318|0.018572720897616|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-05-01 12:10:29|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1281.1357042818|39|29.768099386521|0.0875|1|1|0.08747|1371.21|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|215.41276996827|0.455|0.182|0.09436|11|6|0.0018996551724138|0.031196228448276|1381.0999755859|2024-05-05|-0.15756|2020-03-15|0.06801|2020-04-05
2024-05-01 12:10:29|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1197.4853494867|36|29.15655586771|0.0952|1|1|0.09516|1284.9399|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|957.05347384088|0.436|0.282|0.10995|39|12|0.0022037402799378|0.037059494556765|1294.1099853516|2024-05-05|-0.21948|2008-10-12|0.18334|2008-11-30
2024-05-01 12:10:31|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|563.88437651057|34|13.61360395422|0.029|1|1|0.02898|602.5|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|259.91113685583|0.529|0.353|0.11653|17|8|0.0015277535301669|0.03511136071887|615.07000732422|2022-04-24|-0.15714|2020-03-15|0.08692|2009-10-11
2024-05-01 12:10:32|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|672.05555205641|4|17.549632075878||0|0|-0.01797|718.11|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|125.88703146311|0.526|0.368|0.11263|19|7|0.00079754617414248|0.035106477572559|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-05-01 12:10:33|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1488.9850542514|35|34.999977033395|0.0917|1|2|0.08789|1594.4399|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|464.70228482932|0.429|0.286|0.10132|21|7|0.0022473042362003|0.032840359435173|1608.9100341797|2024-04-21|-0.1739|2020-03-15|0.08275|2020-04-05
2024-05-01 12:10:34|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4557.040435269|9|76.472849701991|0.0016|1|1|0.00157|4784.229|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|401.4288310032|0.627|0.427|0.05414|75|25|0.0010810971223022|0.018741846522782|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-05-01 12:10:35|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-562.32479358732|30|8.4832645291064||0|0|0.11078|541.08|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|494.95062074672|0.5|0.31|0.08751|42|14|0.0029790793413174|0.043316175149701|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-05-01 12:10:37|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27338.52012189|21|837.70932652418|0.2606|1|2|0.17775|29184.3496|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|29655.876967122|0.598|0.367|0.05211|264|20|0.0040101126259632|0.030939365737996|29831.609375|2024-03-24|-0.29252|2008-10-12|0.21919|1993-01-03
2024-05-01 12:10:38|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13862033669|101|0.00045968431790394|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.002422781168265|0.023750845684394|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-05-01 12:10:39|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-05-01 12:10:39|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-36430.763348794|5|1015.1633307368||0|0|-0.06598|35669.8594|0.09066|16|0.09065778340638|16|6.35|0.02362|0.06274|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|37101.996673031|0.604|0.374|0.05905|265|22|0.004296158861885|0.033695471250741|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-05-01 12:10:40|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-786.22820654193|5|26.730612043177||0|0|-0.08137|761.91|0.16119|16|0.16118668376263|16|25.83|0.03521|0.09263|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|225.41047635626|0.667|0.5|0.0964|18|7|0.0021465245202559|0.034002345415778|788.21002197266|2024-03-31|-0.1243|2020-03-15|0.12933|2021-08-29
2024-05-01 12:10:42|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6142.8225208158|69|175.38752886868||0|0|0.09681|6615.5601|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|220.51866861979|0.449|0.327|0.09398|49|12|0.00083876452599389|0.03412501529052|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-05-01 12:10:43|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4541.8316973268|13|145.49266405683|-0.0312|-1|1|-0.0312|4423.2002|-0.12143|23|-0.12143111106006|23|4.44|0.00491|0.01757|0.014310491375241|0.035230661390478|1175.6418262852|5674.7452019653|386.27196660704|0.472|0.292|0.02354|424|15|0.0010264327176781|0.021861382585752|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-05-01 12:10:44|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.71574915212|15|0.064751503331277|0.0074|1|2|0.00485|144.91|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|119.0323691514|0.696|0.348|0.03232|23|9|0.00032406837606838|0.006015811965812|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-05-01 12:10:45|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-05-01 12:10:46|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1492.8511324243|18|44.333191614241|0.0153|1|2|0.00422|1549.5699|0.06399|17|0.063985043161473|17|5.06|0.00327|0.03592|0.047203022518162|0.078352311078123|297.00232898684|357.92037120425|143.66893418647|0.481|0.333|0.03933|54|0|0.0018224137931034|0.023584931034483|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-05-01 12:10:48|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|11931.190081091|20|309.87863171978|0.0842|1|1|0.08424|12361.9502|0.00015|22|0.00015314585947301|22|25.29|0.05766|0.09756|0.117034473503|0.1612054884278|1111.3805644986|1101.1575770875|846.24519318913|0.549|0.392|0.09674|51|16|0.0021252406417112|0.035148563789152|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-05-01 12:10:49|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24467.954899774|12|891.35827837628|0.027|1|1|0.02699|26414.6797|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|437.56457841554|0.286|0.286|0.19104|7|1|0.0050893297587131|0.059462654155496|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-05-01 12:10:49|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|988.76489087683|13|8.5226341263417|0.123|1|1|0.12297|1005.15|0.02043|20|0.020426953250168|20|30.74|0.08212|0.11249|0.19021947748246|0.22897770742546|718.86601697588|406.29648225915|97.773431600066|0.484|0.29|0.09066|31|11|0.00040874611398964|0.031039160621762|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-05-01 12:10:50|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|27|3.8764748284932|0.0447|-1|1|0.04466|309.29|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|89.390175880035|0.583|0.417|0.06774|24|7|8.1360718870346E-5|0.020286290115533|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-05-01 12:10:51|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1379.5492878556|20|27.437327069213|0.1585|1|2|0.1432|1427.97|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|131.24482500959|0.429|0.333|0.08009|21|4|0.00057899257688229|0.029020975609756|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-05-01 12:10:53|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11494.50238011|9|264.2291870986|0.1192|1|1|0.11923|12362.9502|-0.04078|16|0.12540941266705|36|14.01|0.05738|0.08509|0.053057764759213|0.090415167349221|2058.2243672888|3895.7152576812|2075.469731564|0.64|0.43|0.05544|114|24|0.0022658317757009|0.028225763239875|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-05-01 12:10:54|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3342.5001414529|8|108.16161463288|0.1641|1|2|0.13704|3689.97|-0.07623|20|0.073864872337066|16|2.36|3.0E-5|0.01537|0.0088302870086242|0.029529490393979|632.76844039201|7170.7448135406|368.99699707031|0.568|0.359|0.02579|421|9|0.0017415868263473|0.019826317365269|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-05-01 12:10:55|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2390.460853203|22|55.188911562549|0.1326|1|2|0.10973|2566.8069|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844570595158|0.10175901955226|703.31013696774|608.41447518192|2026.0532285906|0.559|0.338|0.10362|68|23|0.0019694849566548|0.039650953595105|2572.74609375|2024-05-05|-0.20171|2008-10-12|0.19623|1998-10-18
2024-05-01 12:10:56|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2607.3353257676|76|68.159299043849|0.264|1|2|0.25015|2739.96|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|273.99599609375|0.452|0.29|0.10637|31|9|0.0012777958833619|0.035947195540309|2856.2399902344|2024-03-17|-0.19277|2008-10-12|0.14778|2008-11-30
2024-05-01 12:10:57|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|901.72940902397|24|22.322119145873|0.1502|1|1|0.15015|959.18|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|959.17999267578|0.611|0.362|0.03284|298|13|0.0019297768762677|0.030369587559162|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-05-01 12:10:59|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|759.91471977153|23|18.353197770969|0.1431|1|2|0.13736|813.21|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|509.65783054367|0.556|0.353|0.03523|133|4|0.0018705795768169|0.025352033118675|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-05-01 12:11:00|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1412.3524529834|25|39.149766719785|0.2014|1|1|0.20139|1517.8|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1491.1091808396|0.568|0.405|0.0817|37|14|0.0027619227313567|0.02898460916442|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-05-01 12:11:01|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1115.1415603224|24|29.795855750954||0|0|0.01743|1163.7|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1145.1485137959|0.581|0.442|0.07686|43|15|0.0024713926325247|0.025853387241689|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-05-01 12:11:02|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1784.6999511719|1|0||1|0|0|1784.92|0.0054|1|0.0054018622611072|1|1.16|-0.00208|0.00851|0.0061449610913566|0.013801924121177|1128.0376666314|5863.7241972444|147.45068360261|0.624|0.446|0.01208|673|0|0.00075251604621309|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-05-01 12:11:03|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8772.9752872629|9|108.91823106863||0|0|0.04482|9098.5703|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|913.37349691396|0.488|0.341|0.0429|41|9|0.0017174271137026|0.015740794460641|9132.849609375|2024-05-05|-0.12738|2011-01-16|0.09003|1999-02-07
2024-05-01 12:11:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3892.023552096|9|57.242149301333|0.0647|1|2|0.05602|4061.1599|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|216.46820345174|0.545|0.455|0.04999|11|2|0.0012980751173709|0.01745607198748|4082.919921875|2024-04-28|-0.08108|2020-03-22|0.08169|2014-11-02
2024-05-01 12:11:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|896.45292887176|19|104.82395363884|0.191|1|1|0.19105|1039.1899|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|301.546618342|0.483|0.345|0.09847|58|9|0.0015887192118227|0.028735024630542|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-05-01 12:11:06|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.03659770038|137|0.0031965479146923||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020662271062271|0.02823493040293|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-05-01 12:11:07|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-9468.5885282118|10|134.18950289351||0|0|0.02407|9032.0596|-0.05992|7|-0.059919612918316|7|21.05|0.06142|0.08754|0.10807259391262|0.16562962991823|1227.9568750697|1782.2752823203|885.76523734541|0.625|0.446|0.06123|56|20|0.0021731734006734|0.022771388888889|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-05-01 12:11:08|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4013.1352827487|16|84.48899089175||0|0|0.00918|4155.77|0.0914|57|0.091398610832018|57|31.61|0.17575|0.21817|0.099963220233805|0.1120572776697|475.35015118258|343.25737792184|415.57700195312|0.636|0.424|0.12166|33|14|0.0019859829867675|0.042090198487713|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-05-01 12:11:10|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|52882.995573265|5|3452.6131288121|0.0632|1|1|0.06323|62713.4297|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|145405.58343242|0.579|0.421|0.26982|19|6|0.043313143596378|0.077298965071151|66922.109375|2024-04-21|-1|2016-03-06|2|2018-04-15
2024-05-01 12:11:10|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-13094.490234375|1|0||1|0|0|13094.4902|0.00041|1|0.00041258717676063|1|1.12|-0.00255|0.00547|0.010501848796814|0.019440181469077|5717.1435284068|24130.816108915|524.13181162068|0.577|0.417|0.01083|693|0|0.002298766066838|0|13094.490234375|2024-05-05|-0.08882|2019-06-09|0.1281|2010-01-03
2024-05-01 12:11:11|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2568.919921875|1|0||1|0|0|2568.9199|0|1|0|1|1.06|-0.00327|0.00845|0.019273090493892|0.027669281514108|533970.88811598|2242776.1815768|2419.1730509588|0.749|0.596|0.01836|669|0|0.0055581019830028|0|2568.919921875|2024-03-24|-0.19048|2021-04-18|0.62503|2014-03-30
2024-05-01 12:11:12|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02258|0.04186|0.05428765335984|0.064477122383168|-982898.85333206|12561049.96322|8976.4706721678|0.825|0.728|0.019|684|0|0.034837894736842|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-05-01 12:11:13|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-322455.3100472|4|107452.1916822||0|0|0.01564|98.82|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|104.36159800077|0.605|0.379|0.06264|177|2|0.030091574074074|0.044393395061728|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-05-01 12:11:14|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-1122090.5885537|4|373995.61618526||0|0|-0.02173|103.9|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|0.9704521645258|0.923|0.538|0.13045|13|2|0.033515063291139|0.064191202531646|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-05-01 12:11:15|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-3567689.8326952|4|1189196.6108984||0|0|0|100|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23131072584221|0.909|0.545|0.20904|11|2|0.034569303797468|0.063027088607595|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-05-01 12:11:16|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-150397.64251982|4|50100.219173069||0|0|0.02798|96.92|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|102.6694879262|0.59|0.36|0.07432|178|3|0.029191913580247|0.055107191358025|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-05-01 12:11:17|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-197000.47479342|4|65634.109930988||0|0|0.01586|98.06|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|3.3594617249933|0.533|0.4|0.16596|15|2|0.033193797468354|0.10509088607595|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-05-01 12:11:17|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-295166.383997|4|98356.034666073||0|0|0.01738|98.35|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|1.7470529927337|0.5|0.5|0.25961|8|1|0.032786040268456|0.10237697986577|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-05-01 12:11:19|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-366437.4665296|4|122111.23050936||0|0|-0.0375|103.75|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|74.356769804111|0.551|0.346|0.03095|593|2|0.01302936|0.015981253333333|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-05-01 12:11:20|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-72335.72117996|4|24076.222059885||0|0|-0.1407|114.07|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|39.543106462412|0.573|0.391|0.05421|604|0|0.011596434108527|0.012407583979328|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-05-01 12:11:20|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1768.9896321334|2|28.329877377798||0|0|0.02092|1685|0.0234|2|0.023397314743058|2|11.32|0.06744|0.16096|0.14294250791527|0.17282566720582|3312149.5309831|5789509.9792021|168.5|0.55|0.467|0.14892|180|27|0.003110142296369|0.041522139352306|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-05-01 12:11:21|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-750|2|0|0.0027|1|2|0.00666|746|0.04161|1|0.041608876560333|1|1.11|-0.0003|0.01865|0.023019019095653|0.059968882423181|133733.74749121|49443669.484558|85.84579976985|0.569|0.356|0.03825|691|0|0.0011848051948052|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-05-01 12:11:22|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2080|1|0||1|0|0|2100|-0.16963|2|-0.16963226571767|2|1.1|-0.04371|0.10496|0.17895985225721|0.36215969548951|6.8240077578104E+15|-2.7636145282291E+25|48.35367257656|0.549|0.368|0.15477|703|0|0.052128467532468|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-05-01 12:11:24|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-933|3|0|0.0154|1|2|0.09393|926|0.27905|1|0.27904564315353|1|1.09|-0.00021|0.02587|0.044690165686083|0.091484924480912|47094643.473918|27963285246.727|190.92783505155|0.524|0.348|0.04987|701|0|0.0047884395318595|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-05-01 12:11:24|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1120|1|0||1|0|0|1123|0.01354|1|0.013537906137184|1|1.09|-0.00327|0.02394|0.032636209559906|0.075787613956549|984998.42582384|9788401416.5826|233.95833333333|0.578|0.391|0.04864|704|0|0.0041521168831169|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-05-01 12:11:25|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1548.0557943475|20|92.274857272041||0|0|-0.03154|1655.34|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|332.69152945226|0.488|0.317|0.03472|1299|16|0.0015245313741064|0.032818796664019|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-05-01 12:11:26|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1397.5621225387|9|45.440639935424||0|0|-0.01847|1274.08|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|258.25596252327|0.543|0.326|0.13385|46|17|0.0013935708812261|0.045166421455939|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-05-01 12:11:27|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1930.3803947179|2|107.19513726924||0|0|0.01831|1585.58|-0.09787|12|-0.097865451067728|12|35.41|-0.0334|0.00479|-2.8851423836327E-5|0.07367175460424|75.636430202572|184.42591457584|586.33972240313|0.818|0.5|0.15161|22|14|0.0027215897435897|0.045755743589744|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-05-01 12:11:29|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.764182267711|22|3.836652125946|0.029|1|2|-0.05947|60.57|-0.03479|28|-0.034790615045951|28|36.8|0.03567|0.11779|0.13209821781625|0.12189301901254|511.59868011159|260.04106547676|132.36451467771|0.512|0.39|0.20988|41|10|0.001742385620915|0.069308267973856|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-05-01 12:11:30|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1114.9453988485|23|40.733367991826|0.1462|1|2|0.12978|1183.54|-0.03262|9|-0.032621998050743|9|2.66|0.00143|0.03034|0.017565039892446|0.050371075695874|2235.6977641193|84001.985716783|132.16232057905|0.531|0.336|0.05338|446|13|0.0015512076095947|0.035107204301075|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-05-01 12:11:31|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|427.08474103828|23|13.262573886554||0|0|0.04548|451.91|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|369.50939688109|0.571|0.333|0.11746|21|8|0.0020699743589744|0.039808987179487|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-05-01 12:11:32|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-50.717007744074|214|6.119002695799||0|0|0.99882|33.27|1.98294|5|1.9829394034573|5|55.38|0.21207|0.41343|0.71145384130043|0.71145384130043|131.24041118|131.24041118|3.7695445028621E-8|0.25|0.25|0.67712|8|1|-0.021275426829268|0.20576922256098|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-05-01 12:11:32|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|167.24614028643|23|3.6807532479194||0|0|0.07713|171.5|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|309.56677847723|0.677|0.419|0.09894|31|16|0.0012310488390713|0.032690280224179|179.55999755859|2024-03-31|-0.21119|2008-10-12|0.1432|2020-04-12
2024-05-01 12:11:34|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|310.88571476543|24|9.7858284068252|0.1101|1|1|0.11008|322.84|-0.13015|4|0.043106885327506|26|37.15|0.03923|0.06284|-0.0029563037854506|0.058692146563469|84.949137721488|178.18003625863|413.15587261274|0.606|0.333|0.10277|33|18|0.0014943714971978|0.03676389111289|340.82998657227|2024-03-24|-0.16659|2008-10-12|0.11595|2008-11-02
2024-05-01 12:11:35|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|139.71405002607|23|5.416985363278|0.0385|1|1|0.03853|149.04|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|436.42748646202|0.622|0.405|0.12436|37|18|0.0016824193548387|0.042036459677419|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-05-01 12:11:36|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6967.8737578209|8|352.79125260695||0|0|0.05444|5888|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|1008.2191780822|0.483|0.362|0.1905|58|17|0.0021837601142313|0.062266534983341|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-05-01 12:11:37|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.047839278912|78|1.157093994633|0.2119|1|2|0.19113|53.47|-0.11701|7|-0.1170073404129|7|33.37|0.02239|0.05614|0.0021203596325727|0.012165704561431|96.6040756761|107.39838043134|104.78150597643|0.556|0.37|0.10854|27|11|0.00047462167689162|0.035180889570552|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-05-01 12:11:38|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.964123491867|24|2.429418366614|0.0806|1|2|0.06944|98.88|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|193.08728572776|0.387|0.323|0.10015|31|9|0.0010312065439673|0.033231676891616|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-05-01 12:11:40|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.459954542555|24|2.1867974569135||0|0|0.11124|87.21|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|240.44664456519|0.6|0.429|0.09501|35|14|0.0010269287469287|0.032044217854218|89.929901123047|2024-04-07|-0.17166|2008-10-12|0.12719|2008-11-02
2024-05-01 12:11:41|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|489.36859091438|24|11.73253715645|0.1088|1|2|0.10253|501.98|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.03615901390003|0.094854394267002|189.03309954367|314.94815782893|1142.4215445496|0.641|0.359|0.0974|39|19|0.0017808215818516|0.032304849785408|524.60998535156|2024-03-31|-0.19793|2008-10-12|0.13292|2008-11-30
2024-05-01 12:11:42|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.22890007808|24|1.1856611373157||0|0|0.07263|54.35|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|141.86895464852|0.515|0.303|0.10286|33|11|0.00071516129032258|0.035892169354839|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-05-01 12:11:43|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.562601584671|7|0.76829957350167|0.0382|1|2|0.0236|34.7|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|140.2020232846|0.485|0.212|0.10699|33|13|0.00063495225102319|0.037090675306958|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-05-01 12:11:44|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.548760269301|25|0.76225118647587|0.1046|1|2|0.08825|30.46|0.10602|46|0.10601702352135|46|35.2|0.02741|0.07561|0.089693666776069|0.11940042035979|430.02110093376|484.33794570082|225.62962284795|0.463|0.366|0.12046|41|8|0.0011366871165644|0.042135848670757|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-05-01 12:11:46|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.591402116602|11|0.97690300732195||0|0|0.00961|40.99|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|372.29791849541|0.568|0.378|0.12111|37|11|0.0017390263876251|0.042296378525933|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-05-01 12:11:47|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.667150156359|19|0.70747998305999||0|0|0.01385|29.28|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|122.51046507944|0.474|0.263|0.09334|19|5|0.00081555789473684|0.030049768421053|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-05-01 12:11:48|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.235083429627|20|1.776314843282|0.0622|1|1|0.06221|67.27|-0.08945|9|0.058063387716494|49|37.13|0.03267|0.06406|0.055645277606188|0.064605300969822|276.70964244102|197.73096044595|109.82856594786|0.59|0.333|0.11208|39|19|0.00045999318336742|0.036243619631902|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-05-01 12:11:49|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|22.495996664689|2|1.0480012262112|0.002|1|2|-0.01469|25.49|-0.01633|14|-0.016329962798619|14|29.14|-0.00047|0.03942|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|142.48183700815|0.6|0.429|0.13725|35|10|0.0010785112634672|0.049487815866797|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-05-01 12:11:50|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|22.495996664689|2|1.0480012262112|0.002|1|2|-0.01469|25.49|-0.01633|14|-0.016329962798619|14|0.83|-1.0E-5|0.00113|0.036093958874052|0.11110698945797|125.25985248274|177.41827535562|142.48183700815|0.017|0.012|0.00392|35|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-05-01 12:11:51|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.725615893434|48|1.1938310726873|-0.0066|1|2|-0.01804|31.03|-0.23101|11|-0.047995082145779|11|29.12|0.00073|0.05468|-0.040256421158272|-0.0030780958222491|32.490332608134|82.732586433891|164.35382450189|0.488|0.293|0.19168|41|16|0.0016435858178888|0.067208203062047|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-05-01 12:11:52|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.457441953078|78|0.93251970501249|0.3477|1|1|0.34766|45.16|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|179.56262637133|0.652|0.391|0.13208|23|10|0.001325550295858|0.042655869822485|45.360000610352|2024-05-05|-0.17126|2020-03-22|0.22734|2009-05-24
2024-05-01 12:11:53|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.47139253897|21|0.71704311411521|0.0097|1|2|-0.02056|23.34|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|227.70731856183|0.571|0.327|0.12011|49|21|0.0011031220177232|0.041487402862986|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-05-01 12:11:54|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-05-01 12:11:55|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.964004861197|23|0.48141482322735||0|0|-0.00392|17.8|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|117.6470528911|0.4|0.24|0.09889|25|7|0.00058641975308642|0.03666329218107|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-05-01 12:11:57|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.015708242342|23|1.298620461151|0.0762|1|1|0.07622|69.19|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|274.45460116665|0.63|0.333|0.09418|27|14|0.0013821436227224|0.03029768488746|72.300003051758|2024-03-31|-0.17969|2008-10-12|0.14845|2008-11-30
2024-05-01 12:11:58|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|176.207365209|17|4.3888410896641|0.0825|1|2|0.0459|181.27|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|264.89844142051|0.59|0.359|0.07028|39|14|0.001584035326087|0.023742948369565|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-05-01 12:11:59|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.482832895816|20|0.90139929033776|0.0478|1|1|0.04781|41.86|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|80.63956989674|0.548|0.387|0.11312|31|13|0.00018164196123147|0.03814417331813|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-05-01 12:11:59|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|39.482832895816|20|0.90139929033776|0.0478|1|1|0.04781|41.86|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|80.63956989674|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-05-01 12:12:00|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.155289712696|23|0.98782076888104|0.028|1|1|0.02803|30.81|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|184.05017853763|0.483|0.379|0.14347|29|11|0.0011737191854234|0.041800728831726|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-05-01 12:12:02|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.629145994426|25|1.3568023301621|0.0775|1|1|0.07754|59.0817|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|116.14252135222|0.414|0.379|0.10097|29|6|0.00067229367631297|0.035632508038585|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-05-01 12:12:03|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.402833664353|23|0.96590506409741||0|0|0.05648|50.88|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|99.647472972318|0.581|0.387|0.10308|31|10|0.00038948896631824|0.035957665505227|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-05-01 12:12:04|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|185.68272365457|22|7.2599010067491||0|0|0.04872|195.9|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|428.47766549878|0.519|0.407|0.12381|27|6|0.0016670696557246|0.043612682145717|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-05-01 12:12:05|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.589421067556|25|1.2961204470133|0.0912|1|2|0.06404|55.33|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|119.42585720764|0.48|0.36|0.10496|25|5|0.00070951048951049|0.036379813519814|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-05-01 12:12:06|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.01077630448|24|1.3952974094345|0.0516|1|2|0.04511|61.17|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|120.17681008879|0.565|0.391|0.10197|23|9|0.00061624561403509|0.035532|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-05-01 12:12:08|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.7630934003|21|1.5178644300609|0.0173|1|1|0.01727|71.66|0.03215|49|0.032152473962949|49|33.36|0.00649|0.03625|0.015751457999231|0.046943296555489|112.89877672797|146.40341566914|143.72242836923|0.6|0.4|0.09295|25|11|0.00074612412177986|0.031402763466042|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-05-01 12:12:08|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|82.815271924894|24|2.2518087411288|0.0802|1|2|0.07367|88.5829|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|330.28673381406|0.571|0.357|0.09273|28|9|0.0018485696202532|0.034021075949367|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-05-01 12:12:09|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.171993641099|25|1.1473296834941|0.0559|1|1|0.05593|59.47|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|124.54450517425|0.579|0.316|0.0988|19|10|0.00063494720965309|0.030732187028658|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-05-01 12:12:10|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.470954655126|80|1.3354733191737|0.0788|1|1|0.07879|43.13|-0.17935|19|0.21744490943352|36|31.23|-0.00793|0.02648|-0.016006216124999|0.04095711293212|53.169184009436|137.39492702482|290.24227499719|0.6|0.343|0.13007|35|17|0.001550409556314|0.046092397610921|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-05-01 12:12:11|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.107331355647|23|2.1623067037784||0|0|0.03084|86.7938|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|178.07508692054|0.517|0.345|0.13275|29|13|0.0012548966267682|0.042960217627856|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-05-01 12:12:13|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.388050497901|14|1.1229348280658||0|0|-0.00183|60.07|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|236.86907826928|0.621|0.414|0.07119|29|14|0.0011228835690968|0.026595821545158|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-05-01 12:12:14|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.04149719345|23|4.0351189528107|0.0417|1|1|0.04172|159.87|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|310.60810438233|0.519|0.333|0.10111|27|11|0.0016609684439608|0.033966637649619|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-05-01 12:12:14|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|80.548924621489|25|1.9350874155813|0.1303|1|1|0.13027|83.5968|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|161.82114209201|0.475|0.3|0.10376|40|15|0.00097143467122118|0.038517361229718|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-05-01 12:12:15|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.790632232791|19|1.9390848274073||0|0|0.02998|89.32|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|352.48618451844|0.541|0.351|0.0877|37|15|0.0013323057216055|0.030706925704526|93.370002746582|2024-03-31|-0.18538|2008-10-12|0.10362|2008-10-19
2024-05-01 12:12:17|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|131.04720469884|25|3.015354343811|0.1403|1|1|0.1403|134.84|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|266.11407383182|0.37|0.296|0.10295|27|8|0.001490957562568|0.034842731229597|140.08990478516|2024-03-24|-0.15546|2008-10-12|0.14473|2020-03-29
2024-05-01 12:12:19|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|67.68048107225|25|2.7118857841682|0.0998|1|2|0.08782|70.48|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|760.30204829069|0.622|0.4|0.1118|45|20|0.0021868686006826|0.038790298634812|76.25|2024-03-24|-0.15183|2008-10-12|0.12458|2008-11-02
2024-05-01 12:12:20|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.421657318588|23|1.3644473570203||0|0|0.01136|59.41|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|118.20533591614|0.519|0.37|0.08182|27|9|0.0004969640914037|0.030517573449402|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-05-01 12:12:21|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.07175009253|68|2.30692303786||0|0|0.34496|81.76|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|153.51108658067|0.545|0.364|0.09634|33|10|0.00066306313993174|0.032713703071672|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-05-01 12:12:22|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.346548353563|23|0.69443538913693|-0.0114|1|2|-0.02786|24.77|0.00352|36|-0.062593280785154|10|32.74|0.01601|0.04093|0.0018276239040119|0.0022582369521839|98.267526743788|100.16594289004|40.34201928696|0.556|0.333|0.09583|27|11|-0.00050518763796909|0.035570938189845|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-05-01 12:12:22|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.551564435428|25|0.53333526482591|0.0201|1|1|0.02012|20.28|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|43.250161976165|0.52|0.36|0.09985|25|10|-0.00051188811188811|0.035837820512821|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-05-01 12:12:24|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.296078592998|24|1.1162069434146|0.0321|1|1|0.03207|47.31|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|94.393460457945|0.476|0.381|0.09274|21|7|0.00030740350877193|0.034162292397661|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-05-01 12:12:25|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|8|3.2319909549375|0.0214|1|1|0.02141|93.52|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|407.67216419295|0.697|0.364|0.15813|33|16|0.0017754648526077|0.052159826152683|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-05-01 12:12:26|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|23|2.3080671106816|0.0633|1|1|0.06335|88.63|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|411.65812553082|0.457|0.314|0.13077|35|11|0.0015833560090703|0.043662214663643|93.714996337891|2024-04-07|-0.14939|2008-10-12|0.20676|2020-04-12
2024-05-01 12:12:27|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.682935708146|17|1.470309842622||0|0|0.03709|75.5|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|278.70062596802|0.655|0.448|0.08714|29|17|0.00097863189720332|0.028218541194255|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-05-01 12:12:28|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.93623957872|22|5.8873925090389|0.023|1|2|0.01403|175.62|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|674.16506817912|0.578|0.4|0.12199|45|16|0.0019182917611489|0.040699795918367|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-05-01 12:12:30|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.877530405002|25|0.99201771989774|0.1528|1|1|0.15281|40.36|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|208.68666128191|0.629|0.343|0.14986|35|20|0.0012485865457294|0.04570843537415|42.220001220703|2024-03-31|-0.23985|2008-11-23|0.3247|2009-03-15
2024-05-01 12:12:31|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|137.10378586784|19|3.1605398810695|0.0342|1|2|0.02896|140.33|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|548.59265930257|0.629|0.371|0.10428|35|16|0.0015841496598639|0.033414240362812|148.2700958252|2024-02-25|-0.18601|2008-10-12|0.09547|2002-07-28
2024-05-01 12:12:32|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.58591473265|23|2.9355776821339|0.1328|1|2|0.11753|121.52|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|506.33331934611|0.59|0.308|0.1218|39|18|0.0016547467876039|0.03839776266062|126.38999938965|2024-04-07|-0.18335|2020-03-22|0.14572|2020-03-29
2024-05-01 12:12:33|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|188.22134005447|60|7.236565544961|0.3681|1|1|0.36812|196.27|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|600.39771342205|0.743|0.4|0.12642|35|21|0.0018948450491308|0.045361814058957|212.35000610352|2024-03-10|-0.18263|2000-04-16|0.14092|2000-06-04
2024-05-01 12:12:34|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|60.673395844745|6|2.0313673905376||0|0|0.0166|66.74|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|220.62809211163|0.455|0.273|0.10395|33|12|0.00092167800453515|0.036043250188965|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-05-01 12:12:36|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-75.440839296753|4|2.3682802538656||0|0|0.0138|68.0677|-0.07228|18|-0.072284398615675|18|26.5|-0.0466|-0.00471|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|132.55638806177|0.385|0.308|0.10927|26|5|0.00081547687861272|0.036136560693642|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-05-01 12:12:37|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|23|3.0511568952316|-0.0141|1|2|-0.04586|82.6|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|233.53124390304|0.515|0.364|0.11052|33|9|0.001232859437751|0.041171614457831|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-05-01 12:12:38|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.412740926123|23|1.892806549388|-0.0193|1|2|-0.05048|53.23|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|266.4164202292|0.613|0.355|0.1121|31|14|0.0014293322341303|0.043674558944765|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-05-01 12:12:39|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.647077763609|23|1.1539425853778|0.0986|1|1|0.0986|42.23|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|164.31905948864|0.545|0.364|0.11679|11|7|0.002106403785489|0.036710504731861|43.590000152588|2024-04-07|-0.1789|2020-03-15|0.17121|2020-04-12
2024-05-01 12:12:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-95.72497759782|3|2.4374917696671||0|0|0.01043|88.22|-0.12126|18|-0.12125676016524|18|36.65|0.01882|0.04028|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|99.179318996533|0.35|0.25|0.07976|20|4|0.00018568707482993|0.027065455782313|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-05-01 12:12:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-95.030649603943|3|1.1768832013142||0|0|0.00338|91.43|-0.02446|20|-0.024457709797598|20|31.05|-0.00208|0.00413|-0.0032473856397353|-0.01557886266531|94.871064090225|89.173107159767|85.289181817159|0.65|0.35|0.03742|20|12|-0.00021720706260032|0.011344349919743|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-05-01 12:12:42|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.45000189178|4|0.32000070688716||0|0|0.017|21.4|-0.01513|19|-0.015128577755366|19|35.92|0.00351|0.01387|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|82.466277415655|0.667|0.417|0.05684|24|14|-0.00014426589595376|0.01781310982659|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-05-01 12:12:43|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.443180375101|4|0.68772643566197||0|0|0.01442|38.27|-0.00026|20|-0.00025742331343781|20|36.05|-0.01937|0.03775|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|40.305425684874|0.455|0.318|0.06768|22|7|-0.00082402010050251|0.017236595477387|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-05-01 12:12:44|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.934101813658|23|1.3041530043456|0.0231|1|2|0.00345|87.15|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|78.854509747532|0.368|0.263|0.04355|19|6|-0.00028500802568218|0.015012327447833|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-05-01 12:12:45|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.221039282865|23|0.8208545613577|0.0141|1|2|0.00395|76.29|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|73.193896630967|0.52|0.36|0.06482|25|12|-0.00021276404494382|0.017127438202247|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-05-01 12:12:47|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.412649183501|2|1.0292161401871|0.001|-1|1|0.00105|95.23|-0.00537|21|-0.0053680547635262|21|35.8|-0.00205|0.00476|-0.0051343782336927|-0.0027471410027201|90.158064855553|95.723006674008|92.952665879574|0.633|0.467|0.02933|30|17|-4.16E-5|0.0086868279069767|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-05-01 12:12:47|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-81.952279350388|4|0.25492645012943|0.0007|-1|1|0.00074|81.15|-0.00527|19|-0.0052670297451068|19|51.67|0.00317|0.00528|0.0043573920255736|0.0020658728756422|102.56858481115|100.97221410613|96.115126415443|0.5|0.417|0.00775|12|4|-6.2102728731942E-5|0.0020883146067416|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-05-01 12:12:48|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.11315184086|21|0.97193503866222|-0.0078|1|2|-0.01951|105.53|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|103.61315695661|0.52|0.4|0.03795|25|11|7.0976525821596E-5|0.011579633802817|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-05-01 12:12:49|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|21|0.90962542260569|-0.0546|1|2|-0.06651|38.74|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|62.828416760194|0.32|0.2|0.06003|25|6|-0.00042934601664685|0.020413043995244|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-05-01 12:12:50|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|25|0.46614636412095|-0.0032|1|1|-0.00315|28.45|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|92.913128619143|0.684|0.421|0.06037|19|8|-1.2706043956044E-5|0.018731607142857|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-05-01 12:12:52|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|23|1.6019481466572|-0.0002|1|2|-0.02034|104.99|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|102.78022153252|0.571|0.371|0.04476|35|13|9.6786971830986E-5|0.013909339788732|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-05-01 12:12:53|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.368184494219|23|0.34102608580845|0.0177|1|2|0.01019|43.64|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|86.347444794448|0.684|0.421|0.0417|19|9|-0.00018519108280255|0.013477579617834|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-05-01 12:12:54|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|23|0.36762426844604|0.0076|1|2|0.00131|76.57|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.16263340604|0.571|0.333|0.01488|21|8|2.8818061088978E-5|0.0044554714475432|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-05-01 12:12:55|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.622155323376|25|0.28427589248853|0.0221|1|2|0.01746|51.85|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|103.20461134926|0.48|0.36|0.02379|25|9|5.8390957446809E-5|0.0071090026595745|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-05-01 12:12:56|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|23|0.36762426844604|0.0076|1|2|0.00131|76.57|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.16263340604|0.571|0.333|0.01488|21|8|2.8818061088978E-5|0.0044554714475432|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-05-01 12:12:57|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-100.19573950879|3|5.0982211354728||0|0|-0.02161|84.62|0.06424|20|0.06424257847062|20|31.63|-0.01457|0.04391|0.0087345513204962|0.06331093863616|64.741993021612|137.87590446113|510.99037122926|0.667|0.4|0.17135|30|14|0.0025487486855941|0.059202492113565|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-05-01 12:12:58|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|193.34377192534|67|12.402333606036|0.86|1|2|0.78945|214.09|0.0856|52|0.89623183098392|88|34.06|0.06093|0.10186|0.082017889286257|0.32668792154174|143.03342158622|204.27592516105|1397.4543120273|0.471|0.176|0.15043|17|7|0.0046988992248062|0.048380341085271|239.13999938965|2024-03-10|-0.15175|2020-03-22|0.15361|2022-11-13
2024-05-01 12:12:59|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-35.256378021965|52|1.7028024544052||0|0|0.15021|33.66|-0.06866|23|-0.068657377210336|23|29.17|0.02665|0.06679|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|132.62411725941|0.583|0.333|0.15017|24|10|0.0011707057256991|0.0508082689747|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-05-01 12:13:00|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-05-01 12:13:01|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|64.093040742952|23|2.2016571182093|0.0456|1|2|0.02339|64.31|-0.07327|10|-0.10946969116338|23|31.85|-0.0119|0.03123|-0.02842235653862|0.014766839667355|55.44466043876|101.20276399777|506.37794113727|0.455|0.273|0.12745|33|11|0.0020215284249767|0.043565535880708|71.160003662109|2024-03-10|-0.13883|2020-03-01|0.12825|2020-04-12
2024-05-01 12:13:03|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.690200110528|125|1.8605599225323|0.7204|-1|1|0.7204|20.38|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|26.094749755366|0.5|0.417|0.18329|24|10|-2.6109999999999E-5|0.06842571|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-05-01 12:13:04|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.837665836616|4|1.6011050106894|0.0016|-1|1|0.00159|40.3718|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|162.13574332327|0.769|0.462|0.14299|26|17|0.0011689934354486|0.045776980306346|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-05-01 12:13:05|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-50.996885732678|40|3.4422952187947||0|0|0.35698|40.33|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|15.173063838689|0.458|0.25|0.22775|24|9|-0.0002073835125448|0.08229770609319|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-05-01 12:13:06|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.976059408178|22|1.3508305547065|0.1043|1|2|0.09131|44.22|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|303.08430951496|0.759|0.448|0.12484|29|18|0.0017523678861789|0.042719745934959|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-05-01 12:13:07|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.049891072471|21|0.68317686216875|0.066|1|2|0.05251|22.75|-0.04169|17|0.099463778073495|38|22.64|0.02086|0.05727|0.048286181727161|0.079574638905882|280.24988379781|309.01685334519|187.08881813713|0.574|0.362|0.08795|47|15|0.001180332103321|0.030864695571956|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-05-01 12:13:08|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|39.726035023195|24|2.0542328276502|0.1672|1|1|0.16722|42.02|-0.06104|10|-0.061038309199154|10|33.14|0.0307|0.06569|0.093865033755856|0.12488997212449|310.18028998787|268.3458530707|850.6072868632|0.586|0.379|0.1339|29|13|0.0026526829268293|0.043070782520325|62.509998321533|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-05-01 12:13:09|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|74.196639265239|20|1.740654328262|0.0238|1|1|0.02377|77.2527|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|520.9217882879|0.548|0.387|0.10042|31|14|0.0019971036585366|0.036313282520325|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-05-01 12:13:10|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.954928445819|23|0.89608488653928|0.0826|1|2|0.07066|47.58|-0.00452|14|-0.067068302697221|39|50.63|0.04783|0.07012|0.086395055226516|0.14165720361662|221.88097671735|245.86709784115|323.45344464763|0.632|0.421|0.08349|19|7|0.0014135365853659|0.029981819105691|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-05-01 12:13:11|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|23|2.8184731375949|0.0707|1|1|0.07069|71.79|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|385.13950250125|0.522|0.348|0.15063|23|11|0.0021159334763948|0.050749796137339|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-05-01 12:13:12|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-53.697176995812|3|3.2986727902107||0|0|-0.03476|43.46|-0.08108|20|-0.081080849138783|20|27.44|0.0728|0.12685|-0.073376599650003|-0.048857466715645|56.496153322763|80.072475833493|213.24828691915|0.389|0.222|0.18158|18|5|0.0028505443548387|0.067472883064516|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-05-01 12:13:14|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|84.123327319252|49|3.9254093713477|0.2541|1|2|0.20961|90.6|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|443.68265492467|0.571|0.333|0.13471|21|8|0.0027545590433483|0.044279431988042|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-05-01 12:13:15|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.831807849922|23|1.8984060456974||0|0|0.02369|54.45|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|200.55249181579|0.471|0.294|0.15602|17|5|0.00184263671875|0.03865392578125|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-05-01 12:13:16|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|184.89425099898|22|7.4179452830053|0.1111|1|1|0.11109|195.13|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|950.92592850789|0.6|0.4|0.14027|25|10|0.00299169527897|0.047435879828326|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-05-01 12:13:17|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.590046305214|2|1.5157011685255|-0.0323|1|1|-0.03229|27.87|-0.04244|23|-0.042444761830027|23|29.47|0.00273|0.03406|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|105.92930978699|0.789|0.421|0.19586|19|12|0.0013006951871658|0.06433577540107|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-05-01 12:13:18|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.55878258563|21|5.9680205668821|-0.0041|1|1|-0.00411|206.0605|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|907.35583181736|0.545|0.424|0.09064|33|11|0.003265992414665|0.02918809102402|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-05-01 12:13:20|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.217554408031|23|2.3172754003715|0.0142|1|1|0.01423|79.12|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|167.1313952082|0.556|0.407|0.12013|27|11|0.0012008101571947|0.042687351874244|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-05-01 12:13:21|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-05-01 12:13:22|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.63495426103|6|6.4500468662171|0.0021|1|2|-0.02259|151.43|-0.19285|62|-0.19284907979837|62|40.3|0.00267|0.05778|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|104.0326980047|0.522|0.391|0.21987|23|7|0.0014565128755365|0.073464420600858|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-05-01 12:13:22|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100.18317042816|25|4.885767044743|0.2238|1|2|0.19795|103.85|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|207.28543240927|0.556|0.407|0.23166|27|11|0.0020951331203408|0.065896506922258|116.33999633789|2024-03-31|-0.25932|2020-03-22|0.41491|2008-11-30
2024-05-01 12:13:23|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-48.827868353773|122|2.2929749850654|0.4591|-1|1|0.45915|43.82|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|136.17153287527|0.563|0.313|0.14816|16|7|0.0011869123783032|0.049502392211405|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-05-01 12:13:25|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|52.553595422499|21|2.1448175643088|0.0216|1|2|0.00179|56|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|187.73047315866|0.348|0.261|0.1115|23|6|0.0015269867060561|0.039262570162482|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-05-01 12:13:26|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|68|6612.2003627951|1.6379|1|2|1.55392|58167.2227|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|117485809.98419|0.667|0.4|0.58751|15|7|0.031196138888889|0.18717633333333|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-05-01 12:13:27|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2717.1262772377|58|422.47308324646|0.605|1|1|0.60505|2922.4463|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|22619.553187346|0.462|0.308|0.55841|13|4|0.022601388235294|0.20155769411765|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-05-01 12:13:28|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|406.90934507095|20|65.544167984685|1.1473|1|2|1.04797|554.5944|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|33409.303164956|0.727|0.364|0.60244|11|6|0.030121893491124|0.19971713017751|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-05-01 12:13:29|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|59|0.0024039028596667||0|0|0.00128|0.9993|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.98497036602|0.75|0.5|0.05218|4|3|4.991847826087E-5|0.014857989130435|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-05-01 12:13:31|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|43|30.368191596259|3.513|1|1|3.51303|123.9079|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|9722.738577094|0.6|0.4|0.72011|5|2|0.042569543147208|0.27256588832487|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-05-01 12:13:31|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.40128363835832|26|0.10477441746486|0.3033|1|2|0.14129|0.4387|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|74.357519990035|0.333|0.222|0.51749|9|2|0.01036667673716|0.22389359516616|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-05-01 12:13:32|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99193662723658|23|0.0029684691933858|0.0016|1|1|0.00165|1.0011|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.57930979201|0.333|0.333|0.05103|3|1|3.0212765957447E-5|0.012874609929078|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-05-01 12:13:33|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|56|0.084977587493545|-0.0453|1|1|-0.04533|0.4958|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2850.8273132981|0.462|0.154|0.58037|13|5|0.024073347107438|0.2439230785124|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-05-01 12:13:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-10.8142078666|4|1.4368376184871|-0.026|-1|1|-0.02604|6.5583|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|23.447342368335|0.25|0.25|0.6581|4|1|-0.00030863095238095|0.20030642857143|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-05-01 12:13:35|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|30.468001080843|26|9.0840604193293|1.4279|1|2|0.9088|32.0895|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|446.45078822391|0.714|0.429|0.77951|7|3|0.029364450867052|0.24999624277457|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-05-01 12:13:36|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|25|0.035602826878464|0.5759|1|1|0.57559|0.1265|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|3936.3098263511|0.545|0.273|1.5391|11|5|0.03518135734072|0.25384238227147|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-05-01 12:13:37|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0017225545488874|104|0.00054052818328248||0|0|0.47992|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00028005273092082|0.5|0.5|0.84714|2|0|0.017426350364964|0.26128072992701|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-05-01 12:13:37|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8146016328977E-5|66|5.751566482199E-6||0|0|0.46531|2.2E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|138.69928559525|0.333|0.333|0.83885|3|0|0.023502258064516|0.22373980645161|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-05-01 12:13:38|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094394917306522|27|0.023130860925822|1.0257|1|2|0.8871|0.1286|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|747.10288607198|0.727|0.455|0.58519|11|5|0.022958158844765|0.20185664259928|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-05-01 12:13:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.85880416351315|16|0.047149917424531||0|0|-0.08252|0.9999|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.0048403856|0.333|0.333|0.18204|3|1|5.7299270072993E-5|0.014021459854015|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-05-01 12:13:40|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.162228456924|4|0.15705083535434|-0.0186|-1|1|-0.0186|0.6641|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2751.1262160665|0.5|0.375|0.73229|8|5|0.032924861660079|0.26169316205534|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-05-01 12:13:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|68|6769.0740838713|1.5568|1|1|1.55679|57985.8984|||-0.1888180584652|22|70|0.53017|0.53856|0|0|100|100|120.1248313773|0|0|0.37138|1|1|0.0046305839416058|0.11601087591241|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-05-01 12:13:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.189344135096|10|14.185952400545|-0.177|1|1|-0.177|77.7225|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2056.1509060947|0.727|0.455|0.5745|11|6|0.018685137157107|0.21830850374065|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-05-01 12:13:43|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-14.044822091947|4|2.219986317916|0.0055|-1|1|0.00553|6.8746|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|28.026735795212|0.5|0.5|0.52717|2|1|-0.00055284671532847|0.19953255474453|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-05-01 12:13:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.16456280703709|24|0.049521753983703|0.253|1|1|0.25281|0.1758|||0.2012109360651|20|114|0.93217|0.93276|0|0|100|100|8.4983313550437|0|0|0.47903|1|1|-0.010351751824818|0.21242905109489|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-05-01 12:13:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.275612099108|32|3.0120187952543||0|0|0.58891|13.0084|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2561.7144728486|0.714|0.429|0.66451|7|3|0.023494846625767|0.2569695398773|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-05-01 12:13:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|357.256029571|46|104.83333325848|1.8326|1|2|0.93841|412.107|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|196.24141148158|0.556|0.333|0.77682|9|4|0.019941448863636|0.23689732954545|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-05-01 12:13:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.13967864272635|4|0.0093667319100394||0|0|-0.08197|0.1191|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|5935.3251690205|0.6|0.4|0.61058|10|4|0.047292314540059|0.21106869436202|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-05-01 12:13:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.56894909580568|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-05-01 12:13:49|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2864686098227|23|1.8849044419002|0.0142|1|1|0.01423|6.7433|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|4789.2484734776|0.667|0.333|0.90072|3|2|0.053011923076923|0.29459076923077|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-05-01 12:13:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.091831569966191|43|0.018166229717932|-0.0132|1|2|-0.16527|0.1068|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5639.1977096135|0.714|0.429|1.15926|7|3|0.031303306666667|0.24865749333333|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-05-01 12:13:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|60|0.0039665727631086|0.0122|1|2|7.0E-5|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.9439132299|0.667|0.333|0.09503|3|2|4.0368098159509E-5|0.02767018404908|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-05-01 12:13:51|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.37706774009464|26|0.10973376282396||0|0|-0.1183|0.4146|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|406.72989884323|0.556|0.444|0.62895|9|1|0.026087331288344|0.25992708588957|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-05-01 12:13:52|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.2491238003874|14|0.62391940374853|0.2351|-1|1|0.23508|1.3655|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.1403665820766|0.5|0.5|0.72505|2|1|0.0005092700729927|0.26042554744526|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-05-01 12:13:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.029601809753099|26|0.0081517272720755|0.5637|1|1|0.56595|0.0349|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|14.323609735416|0.667|0.333|0.8604|9|6|0.022068888888889|0.28190576023392|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-05-01 12:13:54|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.7721633562702|26|1.7352342792086|-0.0809|1|1|-0.08091|8.497|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|181.13408160817|0.444|0.222|0.71061|9|5|0.013417104247104|0.22245305019305|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-05-01 12:13:55|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-68.938349424363|4|10.062294860204||0|0|0.00994|37.3799|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|15.064094956329|0.5|0.5|0.53956|2|1|-0.0058397080291971|0.1987297810219|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-05-01 12:13:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.5314324090941|26|3.4605991482688|1.8706|1|1|1.87057|12.8173|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.2113577288668|0.667|0.333|0.57792|3|3|-0.0053009032258065|0.24034019354839|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-05-01 12:13:56|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.3789696252054|26|1.7344053522519|0.1399|1|1|0.13985|5.403|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|22.578372659413|0.667|0.333|0.66154|9|5|0.007289754601227|0.23259355828221|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-05-01 12:13:58|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-461647.33102856|3|98094.291496069|0.1087|-1|1|0.10865|79653.2891|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|165.28469304068|0.333|0.333|0.39726|6|2|0.0084317721518987|0.17219196202532|572976.125|2024-04-21|-0.33012|2022-06-19|0.45028|2024-04-21
2024-05-01 12:13:59|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.069539684060233|22|0.027511644668171||0|0|0.30095|0.0968|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|275.80804036477|0.429|0.286|0.65042|7|2|0.017133193277311|0.22850176470588|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-05-01 12:13:59|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.37296585145204|26|0.11720247355476|-0.0554|1|1|-0.05535|0.4147|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|54.265901150194|0.333|0.333|1.06403|3|2|0.011429696969697|0.23280787878788|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-05-01 12:14:00|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.9380267881376|26|0.57171974535981|1.3248|1|2|0.91541|1.9686|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|859.48466849007|0.571|0.286|0.72113|7|3|0.021136677018634|0.25913381987578|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-05-01 12:14:01|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.006180448173|22|5.5117062579944||0|0|0.13234|24.954|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1394.0759241983|0.636|0.364|0.69012|11|5|0.020922888888889|0.24933311111111|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-05-01 12:14:03|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|27|1.5340774784812|3.0747|1|1|3.07468|6.1568|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|67.906030441732|0|0|1.00918|3|1|0.011453576642336|0.24884927007299|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-05-01 12:14:04|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.56942034929437|26|0.18623014144489|1.2334|1|2|1.07122|0.6448|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|48.423577437103|0.4|0.4|0.69344|5|1|0.009299197080292|0.25587532846715|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-05-01 12:14:04|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.83522063769091|26|0.21308344481892|-0.0084|1|1|-0.00849|0.9055|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|27.374166747696|0.667|0.222|0.70903|9|6|0.0077163190184049|0.23119693251534|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-05-01 12:14:05|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.34238675796|13|18.160237958017||0|0|0.00851|118.1896|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|40811.320600937|0.5|0.333|0.6572|12|3|0.027521345755694|0.24631786749482|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-05-01 12:14:06|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.8961822044801|45|0.33493932483479|0.4095|1|1|0.40953|5.888|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|308.85314279347|0.6|0.2|0.35749|5|4|0.0068558102766798|0.09379790513834|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-05-01 12:14:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.46472381192543|1|0.072158332129644||1|0|0|0.2316|0.95558|64|0.95557828680931|64|68.5|0.62003|0.92177|0.95557828680931|0.95557828680931|195.558|195.558|27.746138218858|0.5|0.5|0.52813|2|0|0.0016071532846715|0.23734817518248|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-05-01 12:14:09|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|23|0.062124803698684|0.0043|1|2|-0.33496|0.207|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|48.374680225609|0.455|0.273|0.76243|11|4|0.016030445682451|0.25097236768802|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-05-01 12:14:10|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|25|0.047122310193299|0.0007|1|1|0.00057|0.1707|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|13.325644183028|0.667|0.333|0.82796|3|3|-0.0033094890510949|0.19266065693431|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-05-01 12:14:10|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-05-01 12:14:11|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.79939486294765|25|0.23179851259511|0.2088|1|1|0.20882|0.8237|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|6.176516952251|0|0|0.49359|1|1|-0.010608409090909|0.22051666666667|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-05-01 12:14:13|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.038693470031385|26|0.0130693330122|0.6558|1|1|0.65745|0.0407|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|38.940926553958|0.4|0.4|0.93824|5|2|0.020367022900763|0.2655472519084|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-05-01 12:14:13|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67046758377733|22|0.18278141751074||0|0|-0.12711|0.7429|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|65.170495951432|0.778|0.444|0.77919|9|4|0.015212605042017|0.24044159663866|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-05-01 12:14:14|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.7817074906622|23|0.68309713048272|1.6263|1|1|1.62627|2.0498|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|2164.5194230025|0.429|0.429|0.72693|7|3|0.029449383886256|0.26175725118483|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-05-01 12:14:15|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.6805973365194|1|0.69715087659776||1|0|0|2.4868|0.59769|26|0.59768665046273|26|68.5|0.62663|0.77581|0.59768665046273|0.59768665046273|159.769|159.769|11.091733237461|0.5|0.5|0.48931|2|0|-0.0082313868613139|0.17600474452555|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-05-01 12:14:16|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.45018195666033|4|0.068851817174612|0.0583|-1|1|0.05817|0.2311|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|18.815954985392|0.5|0.25|0.66121|8|4|0.01288632218845|0.28148917933131|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-05-01 12:14:18|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|27|21.574438518259|-0.0266|1|2|-0.0922|81.755|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|73852.782714542|0.667|0.333|0.65472|3|1|0.30776263157895|0.29493300309598|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-05-01 12:14:19|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2597.4074883523|44|510.40790444091|1.8232|1|1|1.82315|2633.8801|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|154.29064546621|0.333|0|0.69124|3|2|0.013283425076453|0.24870501529052|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-05-01 12:14:19|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-54.791320094733|4|8.7190660666322|0.0292|-1|1|0.02923|27.8677|||28924.674166246|83|67|0.50827|0.57371|0|0|100|100|6.6573530467798|0|0|0.53996|2|1|-0.011196204379562|0.20488474452555|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-05-01 12:14:20|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-05-01 12:14:20|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-36.373160541845|4|4.8182173373941|-0.0239|-1|1|-0.02389|20.9156|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.1008236533717|0.5|0.417|0.70402|12|5|0.0047127040816327|0.24927165816327|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-05-01 12:14:22|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.6935310129466E-5|45|1.5333588942212E-5||0|0|0.19213|4.4E-5|||-0.38265570333903|6|93|0.84098|0.86139|0|0|100|100|18.957407029632|0|0|0.64754|1|0|-0.0030772262773723|0.21384905109489|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-05-01 12:14:23|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.035566149246258|1|0.0055453833081859||0|0|0|0.0176|-0.45167|22|11.275858898808|12|25.4|0.91646|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|82.182834264906|0.4|0.1|0.76722|10|3|0.018886062992126|0.26702744094488|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-05-01 12:14:23|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.56279218126271|4|0.088217730088148|0.0739|-1|1|0.07389|0.2848|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|157.75013094435|0.75|0.417|0.83557|12|8|0.024604570552147|0.29148220858896|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-05-01 12:14:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0049860029813743|25|0.0021980713971758||0|0|1.76316|0.0074|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|12.687726689345|0.333|0.333|0.60414|3|1|-0.0051905405405405|0.21672581081081|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-05-01 12:14:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|45|20.590047995368||0|0|0.18379|57.7809|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|96.663507288056|0.286|0.286|0.68386|7|0|0.013729366197183|0.22530549295775|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-05-01 12:14:27|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.7441821331351|1|0.29649404468036||0|0|0|0.8342|||-0.26224282335997|8|65.5|0.52143|0.60049|0|0|100|100|13.762270306525|0|0|0.5834|2|0|-0.0006906106870229|0.24084297709924|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-05-01 12:14:27|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|22|20.706991061975|-0.1521|1|1|-0.1521|97.5616|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4687.4077359529|0.8|0.4|0.71317|5|5|0.043329923371648|0.26870954022989|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-05-01 12:14:28|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-9.7114543519256|4|1.6006514894246|0.0258|-1|1|0.02585|4.824|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|51.340995410265|0.5|0.25|0.87236|4|3|0.01237538961039|0.26822064935065|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-05-01 12:14:29|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.6065338804633|27|3.7049534583392|0.6064|1|2|0.39908|15.8941|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|70.327854657336|0.636|0.455|0.65605|11|3|0.01120674351585|0.24113262247839|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-05-01 12:14:30|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.069771381084116|22|0.028960304575825||0|0|0.2347|0.1114|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|22.000138153274|0.333|0.333|1.67131|3|1|-0.0029713076923077|0.21931146153846|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-05-01 12:14:31|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-4.5894615048188|1|0.72123009544664||0|0|0|2.1568|0.8844|86|-0.03479797977353|5|29|0.2526|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|42.503885723092|0.5|0.25|0.79612|12|4|0.013233017241379|0.26333896551724|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-05-01 12:14:32|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-14.17370235048|5|1.7043446290793|0.0879|-1|1|0.08786|9.437|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|83.123408215208|0.9|0.5|0.529|10|5|0.013031463414634|0.19370182926829|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-05-01 12:14:33|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19978840479622|22|0.054899312106141|-0.0927|1|1|-0.09287|0.2299|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|96.223607744568|0.778|0.444|0.99209|9|5|0.012085028735632|0.25601844827586|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-05-01 12:14:34|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0020238874918351|27|0.00071265702037048|0.5467|1|1|0.51551|0.0023|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|642.75856046906|0.778|0.444|0.82561|9|8|0.020836229508197|0.2522242295082|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-05-01 12:14:34|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|27|8.6106751853985|3.6204|1|1|3.62043|27.949|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|45.74304435825|0|0|0.58234|1|1|0.0095622463768116|0.25356782608696|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-05-01 12:14:36|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.40651924189104|9|0.11742877707601||0|0|-0.47833|0.4081|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|12.395966162262|0.6|0.4|0.78475|5|3|0.0020310119047619|0.25733732142857|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-05-01 12:14:37|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.602638308313|10|5.719240578897||0|0|-0.30688|27.6017|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|63.032069241937|0.364|0.364|0.60543|11|2|0.011245481283422|0.22472489304813|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-05-01 12:14:38|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.950016961663|91|8.0507917685202||0|0|1.20259|48.12|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1031.9536313455|0.6|0.4|0.70311|5|3|0.025831868131868|0.18739802197802|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-05-01 12:14:38|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.5231981998596|4|0.24473273177655|0.0172|-1|1|0.01722|0.742|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|16.104177352166|0.25|0.25|0.66186|4|1|-0.0001285119047619|0.23682583333333|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-05-01 12:14:39|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.407499678265|11|13.835673661446|-0.2222|1|1|-0.22222|52.57|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|30.233493339418|0.6|0.2|0.75518|5|3|0.0077912953367876|0.23742601036269|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-05-01 12:14:41|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.4711063884186|12|0.28836879407324||0|0|0.50244|0.612|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|27.707350919042|0.7|0.4|0.5499|10|4|0.0056175675675676|0.17985060810811|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-05-01 12:14:42|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|26|0.024606317344206|1.0448|1|1|1.04562|0.0986|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|1059.5059728686|0.6|0.4|0.56234|5|2|0.028731976284585|0.24956339920949|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-05-01 12:14:42|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|26|0.1673752964478|0.6714|1|2|0.60606|1.166|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1830.5291973961|0.778|0.333|0.71292|9|5|0.021036351351351|0.24302192567568|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-05-01 12:14:43|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.96168869072449|7|0.012537422000528||0|0|-0.01135|0.9986|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.727037746118|0.6|0.4|0.05814|5|2|1.6891891891892E-7|0.030899932432432|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-05-01 12:14:44|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|6|3.9277296961707E-5||0|0|-0.61046|5.2E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|1693.2257889449|0.8|0.4|1.11876|5|2|5.2210485714286|0.31520557823129|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-05-01 12:14:46|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.730981135341|19|5.1700852256375|0.0057|1|1|0.00574|19.274|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|17.959064229374|0.2|0|0.53801|5|2|0.0035092987804878|0.2591450304878|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-05-01 12:14:46|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|28|0.25519205347297|0.2625|1|1|0.26254|0.7728|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|14.796094600547|0.333|0.333|0.6044|3|2|-0.0026804347826087|0.23154289855072|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-05-01 12:14:47|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.028641238420043|26|0.0095010361539888|-0.0488|1|1|-0.04962|0.0351|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|16.635843483808|0.714|0.286|-1.29805|7|6|0.0064868144044321|0.26535260387812|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-05-01 12:14:48|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039036654615045|28|0.01518713272317|1.2646|1|1|1.2631|0.0521|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|130.91915790249|0.429|0.286|0.8337|7|3|0.021130681818182|0.2846875974026|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-05-01 12:14:49|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.14131380328719|133|0.022096005857602|0.966|-1|1|0.96606|0.0749|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.94034769150859|0.5|0.25|0.74543|4|2|0.015310819672131|0.34999845901639|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-05-01 12:14:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7983542541183|63|0.92960496409169|0.0682|1|1|0.06819|3.502|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|33.163174120604|0.333|0.111|0.78099|9|3|0.011127426900585|0.26616271929825|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-05-01 12:14:51|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|66|0.58253344439093|1.3926|1|2|1.13382|1.9469|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|22.416295179625|0|0|0.83642|1|0|0.001960546875|0.261772421875|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-05-01 12:14:52|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.32867232951072|22|0.10539424108538|-0.0247|1|1|-0.02474|0.3942|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|6.90379873428|0|0|0.55881|1|1|-0.0052197023809524|0.22862261904762|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-05-01 12:14:52|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.6001087148257|3|0.86767533485319|-0.0029|1|1|-0.0029|1.0015|||-0.54730530335829|12|279|0.00266|0.00461|0|0|100|100|99.445499924835|0|0|1.02232|1|1|-1.4982206405694E-5|0.025095622775801|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-05-01 12:14:53|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.08328305267393|65|0.027135464503486|0.2649|1|1|0.2648|0.0878|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|44.244529838783|0.667|0.333|0.73021|3|3|0.0066400746268657|0.23067141791045|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-05-01 12:14:55|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.05827872804355|12|0.0077435056833799|0.1837|-1|1|0.18491|0.0344|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1001.2525383092|0.5|0.5|0.62234|6|2|0.069395647840532|0.29351086378738|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-05-01 12:14:56|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.16337766321934|22|0.055437060154871|-0.2544|1|1|-0.25445|0.1635|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|7.1679089571281|0.333|0.333|0.62713|3|2|-0.0071001449275362|0.24385391304348|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-05-01 12:14:56|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|26|2.7162111466814||0|0|-0.31252|8.1734|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.629604503281|0.333|0.222|0.68081|9|2|0.0088766459627329|0.26313093167702|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-05-01 12:14:57|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.050203184042531|27|0.017725083581559|0|1|1|-0.00074|0.0615|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|20.481797160913|0.4|0.2|1.01315|5|3|0.013361304347826|0.31648782608696|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-05-01 12:14:58|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030158330696341|20|0.012071634187452||0|0|0.45977|0.0444|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|361.32335925363|0.429|0.286|0.7315|7|2|0.023716321243523|0.25656953367876|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-05-01 12:14:59|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.2302648291256|4|0.20385836115365|0.0082|-1|1|0.00821|0.5987|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|140.53952557501|0.75|0.438|0.88139|16|9|0.022009070422535|0.28141205633803|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-05-01 12:15:00|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.021445297830672|22|0.0089281556703221||0|0|0.18002|0.0276|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|118.14492995046|0.8|0.4|1.01313|5|3|0.023027398648649|0.26893983108108|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-05-01 12:15:01|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00014814965719737|133|2.8799886040791E-5||0|0|0.99658|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0035640713884207|0.75|0.5|0.4577|4|2|-0.0079348089171975|0.27017751592357|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-05-01 12:15:02|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.340631652703|10|25.829640122211|-0.2625|1|1|-0.26251|89.14|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|6.4463404861167|0.667|0.333|0.71735|3|3|-0.011128333333333|0.20981833333333|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-05-01 12:15:03|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.19492682765508|58|0.059495664977775|-0.2414|1|1|-0.2414|0.2139|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|115.00050992414|0.667|0.444|0.95694|9|6|0.019145203488372|0.28622104651163|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-05-01 12:15:04|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.013927870533221|4|0.0024060046766934||0|0|0.04983|0.0066|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|44.996192951341|0.625|0.5|-0.72319|8|5|0.022581377245509|0.34092961077844|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-05-01 12:15:05|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10753.107377216|15|1377.4578681021|0.0903|-1|1|0.09026|6622|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|46.357877039638|0.5|0.333|0.64455|6|3|0.0076291758241758|0.2128506043956|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-05-01 12:15:06|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.072361469222857|91|0.077668378496851||0|0|-0.95769|0.152|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|109.86974347091|0.8|0.4|1.29228|5|3|0.02302780730897|0.36105435215947|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-05-01 12:15:06|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00046369525253692|4|8.0363418088975E-5||0|0|0.09024|0.00021|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.3019271478872|0.5|0.5|0.36983|2|0|-0.003279|0.24024076923077|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-05-01 12:15:07|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.022437648836822|64|0.0062005405276514|-0.308|1|1|-0.30724|0.0226|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|48.024583956779|0.571|0.286|1.09814|7|4|0.014448602484472|0.27490562111801|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-05-01 12:15:09|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|39|4.7707081631012||0|0|0.53228|12.151|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|43.474059718095|0|0|0.95085|1|0|0.013781297709924|0.26288076335878|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-05-01 12:15:10|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|40|0.15438402333652|0.1325|1|1|0.13251|0.6487|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|23.607213343869|0.571|0.286|0.82574|7|4|0.010157040229885|0.24713405172414|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-05-01 12:15:10|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-4.5602003425674|9|1.5726973667846|-0.3299|1|1|-0.32982|0.1476|-0.46291|9|1.3981625683853|16|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|11.241800280214|0.333|0|-0.40458|3|2|-0.011392362204724|0.19496913385827|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-05-01 12:15:11|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|63|0.31325128891204|0.0696|1|2|-0.0753|0.956|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|6.069841082134|0|0|0.81438|1|0|-0.0039967391304348|0.25765434782609|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-05-01 12:15:12|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0027633528871639|4|0.00043978429769462||0|0|0.04011|0.0014|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|1.3172504734942|0.5|0.5|0.47952|2|0|-0.020748046875|0.21642921875|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-05-01 12:15:14|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|26.624437040749|19|7.945973049079||0|0|0.22995|26.9606|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|27.78294624351|0.714|0.286|0.91738|7|4|0.016408117647059|0.26924302941176|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-05-01 12:15:14|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-1.0716565129102|4|0.19948438892566|0.0396|-1|1|0.0397|0.4485|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|94.671191100146|0.6|0.4|0.81953|10|5|0.0172808|0.27007474285714|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-05-01 12:15:15|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.9616094337874|4|0.32620314117847|-0.0281|-1|1|-0.02814|0.95|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|33.158812737061|0.5|0.5|0.81747|4|1|0.0089248863636364|0.25941289772727|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-05-01 12:15:16|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.10971271213454|23|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-05-01 12:15:16|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.83807446684496|4|0.14837482282207||0|0|0.12364|0.3714|||0.10971271213454|23|64|0.43674|0.64893|0|0|100|100|4.1529688618879|0|0|0.52354|2|0|-0.014538625954198|0.22834801526718|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-05-01 12:15:18|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.053531076871667|11|0.019760787871787|-0.213|1|2|-0.28716|0.0568|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|205.57138975572|0.444|0.222|1.02762|9|4|0.018431756756757|0.30482966216216|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-05-01 12:15:19|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.95215014675355|27|0.53669073996933|4.0234|1|1|4.02345|1.3925|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|10.524526101852|0|0|0.67502|1|1|0.00066394160583942|0.2645300729927|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-05-01 12:15:20|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.7692451413853E-7|22|6.337650653843E-8||0|0|-0.14286|1.8E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|8.2191779696003|0|0|0.54806|1|0|-0.0037609923664122|0.24308328244275|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-05-01 12:15:20|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.010920942220002|64|0.006356454651951|2.341|1|1|2.35149|0.0146|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|42.207494919315|0|0|0.76101|1|1|0.0063185039370079|0.22741188976378|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-05-01 12:15:21|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0053720705612908|1|0.00087685684150028||1|0|0|0.0023|-0.0835|8|-0.08349784069606|8|40.25|5.1072|6.42041|6.6233865858626|10.73616955088|21.868145503473|1344.4941035505|68.641001861261|0.75|0.5|0.8967|8|3|0.026095776397515|0.40637975155279|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-05-01 12:15:23|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.08349784069606|8|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-05-01 12:15:24|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-5.5424088970425|4|0.95680294883257||0|0|-0.02427|2.532|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|36.74891311923|0.5|0.5|0.46829|4|1|0.010214725274725|0.23778137362637|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-05-01 12:15:24|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|10|0.042819339215144|-0.2931|1|1|-0.2932|0.1856|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|760.43542972795|0.857|0.429|0.63864|7|5|0.022130497737557|0.23930266968326|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-05-01 12:15:25|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.21083624438928|18|0.088542985525869|0.3321|1|1|0.3322|0.348|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|24.713115562452|0.333|0.333|0.74926|9|3|0.0090103448275862|0.26192003134796|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-05-01 12:15:26|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.8613287058861|1|0.83148785840415||1|0|0|2.579|-0.14205|41|-0.14204924810903|41|84|0.37204|0.42212|-0.14204924810903|-0.14204924810903|85.795|85.795|9.7693093669754|0.5|0.5|0.68118|2|1|-0.00088958333333333|0.25350571428571|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-05-01 12:15:28|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.010285216954159|26|0.0046963507786479||0|0|1.82918|0.0159|||-0.14204924810903|41|105|0.97289|0.97677|0|0|100|100|7.6696736616312|0|0|0.55395|1|0|0.0028440769230769|0.27651984615385|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-05-01 12:15:28|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-4.0272872385936|4|0.65759577147024|-0.0096|-1|1|-0.00961|1.996|||-0.14204924810903|41|64|0.21514|0.34016|0|0|100|100|12.82364346488|0|0|0.72323|2|1|-0.0043223664122137|0.25065908396947|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-05-01 12:15:29|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.046611534663789|24|0.024953374656892|1.3997|1|2|0.62474|0.0775|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|23.141236937903|0.667|0.333|0.508|3|1|0.0012248484848485|0.25606492424242|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-05-01 12:15:30|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-27.950513405959|4|5.1566710615687||0|0|-0.01154|11.9014|||-0.52818800588295|27|64|0.8554|1.33064|0|0|100|100|3.1640180454917|0|0|0.61669|2|0|-0.0073198473282443|0.25521129770992|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-05-01 12:15:31|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|250.99772729347|26|55.744894958992|1.4933|1|2|1.05988|306.1968|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|177.55568448339|0.429|0.143|0.63323|7|3|0.011654587458746|0.20840069306931|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-05-01 12:15:32|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|32|0.16597452513492|0.1977|1|1|0.19781|0.496|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|43.853557906114|0.333|0.222|0.76138|9|4|0.018649478527607|0.28358671779141|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-05-01 12:15:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.61090658293436|68|0.26811138703581|1.8589|1|2|1.57469|0.8221|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|170.13658122718|0.4|0.2|0.77801|5|1|0.017666868131868|0.26041346153846|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-05-01 12:15:34|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0073246665373643|22|0.0022429167710698|-0.1321|1|1|-0.13528|0.0087|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|21.778894470489|0.444|0.222|0.66951|9|4|0.010737046153846|0.24699895384615|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-05-01 12:15:35|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-05-01 12:15:35|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.010040465086383|26|0.0030624461966452|0.2079|1|1|0.20692|0.0104|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|323.42171912042|0.714|0.429|1.50381|7|3|0.036600664819945|0.28667941828255|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-05-01 12:15:37|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.97591778965885|21|0.27862279483137|0.1995|1|2|-0.0476|1.0826|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|5.5491993042002|0.6|0.4|0.65805|5|3|0.0085102743902439|0.26045640243902|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-05-01 12:15:38|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.55021080042869|26|0.27614000732406||0|0|5.44148|0.8696|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|53.047032511856|0.667|0.333|0.61733|3|2|0.013744409448819|0.26590527559055|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-05-01 12:15:39|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.58071977444212|10|0.16886577124879||0|0|-0.34737|0.6277|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|26.451748669232|0.4|0.2|0.72448|5|1|0.0070331979695431|0.24096055837563|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-05-01 12:15:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00021668248440609|4|3.1671259905959E-5|0.015|-1|1|0.01782|0.000115|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|13.002165898919|0.5|0.5|0.65123|8|1|0.014756845878136|0.24275817204301|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-05-01 12:15:41|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.54663950478751|18|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-05-01 12:15:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0065279488584628|23|0.0022755749578827|0.7537|1|2|0.1193|0.0076|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|257.0909655212|0.571|0.286|0.73716|7|3|0.036994651162791|0.32062312292359|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-05-01 12:15:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|22|0.033607193322704|0.2624|1|1|0.26262|0.1158|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|34.147708820558|0.429|0.429|0.83177|7|2|0.018523588957055|0.31553187116564|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-05-01 12:15:44|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.4325037809595|1|0.21547694710839||1|0|0|0.7318|1.31537|23|1.315372042208|23|24.58|0.08801|0.60624|0.46655507914531|1.2655841979459|237.99308155829|536.35384704182|729.10354775321|0.667|0.5|0.84822|12|4|0.028075016949153|0.31025247457627|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-05-01 12:15:45|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.16795492078446|13|0.03437186187533|0.4992|-1|1|0.49936|0.069|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|5.8544493993011|0.5|0.333|0.91562|6|2|0.01873131147541|0.32598583606557|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-05-01 12:15:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.78301589703352|4|0.14174815137449|-0.3162|-1|1|-0.31625|0.4669|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|145.40331080599|0.667|0.417|1.02588|12|7|0.015531149425287|0.27560683908046|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-05-01 12:15:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.4191270654602|28|0.59853956166024|5.1186|1|2|4.61544|1.9756|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2634.3350705245|0.636|0.455|1.06315|11|6|0.035535101214575|0.30495668016194|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-05-01 12:15:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.048922016936532|4|0.006407339032489|0.043|-1|1|0.04305|0.0289|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|23.74691882975|0.25|0.25|0.49442|4|1|-0.0047337984496124|0.19101682170543|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-05-01 12:15:49|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1609.2812164421|3|38.493722538005||0|0|-0.00094|1485.4|-0.06709|12|-0.067085790933667|12|13.35|0.00377|0.02302|0.022221080402784|0.044581404581884|199.5042595407|263.85553118466|47.407493147215|0.457|0.277|0.05389|94|12|-0.00027259347653142|0.033191320604614|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-05-01 12:15:50|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3310.2553759385|66|98.074274529816||0|0|0.09879|3382.5|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|107.9546539214|0.438|0.24|0.05936|96|8|0.00043263325377884|0.03245953858393|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-05-01 12:15:50|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11573.9571148|14|279.86422167505|-0.0521|1|1|-0.05205|11849.7002|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|378.19077122166|0.621|0.389|0.03885|95|13|0.0012584089101034|0.027972108194113|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-05-01 12:15:52|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11207.408000545|26|344.91936606711|0.0429|-1|1|0.04291|10061.9004|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|321.1319954062|0.614|0.416|0.05853|101|17|0.0015205807478123|0.042900891010342|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-05-01 12:15:53|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6928.2370163603|21|174.40670507759|0.0889|1|2|0.08164|7143.6001|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|227.99257244504|0.635|0.394|0.04451|104|22|0.00096661097852029|0.031071758154336|7556.8999023438|2007-11-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-05-01 12:15:54|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-44904.207700333|3|1251.1647900274|-0.0309|-1|1|-0.03089|41879.6992|0.03835|19|0.038349784092611|19|12.94|0.01392|0.03099|0.043136626481579|0.09460722934832|639.73110946598|1681.5611194167|1336.6174236489|0.639|0.392|0.05014|97|14|0.0023703102625298|0.033969657915672|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-05-01 12:15:55|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6692.9124861113|21|169.42865064057|0.0149|1|2|0.00922|6811|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|217.37742730484|0.618|0.412|0.04474|102|14|0.00090169451073986|0.029794685759745|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-05-01 12:15:56|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2032.8923495334|14|87.780225385523|0.1417|1|1|0.14172|2156.6001|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|68.829273374525|0.463|0.305|0.08229|95|10|0.00039965791567224|0.046912418456643|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-05-01 12:15:58|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-19335.146920966|8|604.74659077892||0|0|-0.03096|17728.1992|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|565.8068326119|0.533|0.381|0.05917|105|14|0.0018945664280032|0.039666961018298|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-05-01 12:15:59|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6276.8785768349|60|193.38439520987|-0.0047|-1|1|-0.00472|5774.5|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|677.75821596244|0.556|0.355|0.02578|1278|9|0.0016650600240096|0.0099552881152461|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-05-01 12:16:00|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9867047375|22|61.030402842182|0.1238|1|1|0.12377|1588|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|162.40540190477|0.557|0.333|0.01513|501|11|0.00061823529411765|0.025717346938776|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-05-01 12:16:01|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7990.4477666366|4|223.4656211809||0|0|-0.00064|8634.7998|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|275.58516617756|0.605|0.395|0.03892|86|10|0.001059291964996|0.030393770883055|9197.599609375|2017-06-04|-0.10925|2020-03-15|0.15161|2022-11-13
2024-05-01 12:16:02|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-166.66326602283|8|4.5960886742763||0|0|0.06012|153.06|-0.06473|15|-0.064725415401527|15|5.56|0.00994|0.02486|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|264.8555029136|0.504|0.354|0.03187|246|10|0.00099751819505095|0.023785938864629|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-05-01 12:16:03|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|262.80362296177|15|6.7908198001068|0.0113|1|1|0.01131|279.83|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|419.47232860538|0.579|0.381|0.02845|247|12|0.0013446870451237|0.025078566229985|287.83999633789|2024-03-24|-0.22158|2020-03-22|0.20957|2020-04-12
2024-05-01 12:16:04|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|862.04261083665|26|21.476692156998|0.0328|1|1|0.03278|906.19|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1382.8628404121|0.665|0.384|0.02168|245|13|0.0020860625909753|0.022138631732169|940.96002197266|2024-03-10|-0.10423|2008-10-12|0.07178|2013-07-21
2024-05-01 12:16:05|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.12757053893|8|10.912707329256|0.0861|1|2|0.07366|293.98|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|319.43932944228|0.554|0.333|0.05272|195|19|0.0018018631732169|0.048157125181951|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-05-01 12:16:06|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2874.2356380628|39|56.813075277887|0.1157|1|1|0.11571|2992.45|0.18184|23|0.18183521251445|23|1.43|0.00119|0.01574|0.011849202188261|0.032187768994518|273032.74205073|125217412.13398|748.99255633241|0.561|0.347|0.02454|1298|9|0.0016444040084388|0.008861276371308|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-05-01 12:16:07|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|372.56998166868|23|8.5464257873904|0.0771|1|1|0.07712|386.9|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|554.69533175123|0.556|0.333|0.03725|198|14|0.0016080203784571|0.027432576419214|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-05-01 12:16:09|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.517453844433|10|1.5769657888065||0|0|0.07588|26.94|-0.14064|13|-0.14063848947206|13|5.44|0.0048|0.02989|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|42.03464202436|0.554|0.351|0.04798|251|10|0.00027801310043668|0.047104898107715|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-05-01 12:16:10|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-474.89845356395|1|10.737818668451||1|0|0|439.44|0.0623|19|0.062301380384377|19|5.54|0.00581|0.02672|0.023890057193907|0.049850040544673|1786.6525930827|5798.7439025694|601.5605531598|0.552|0.355|0.03392|248|10|0.0016483333333333|0.02745327510917|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-05-01 12:16:11|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|25|7.8255407423719|0.0751|1|2|0.05079|212.26|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|594.56579823714|0.582|0.366|0.06517|194|12|0.0022494104803493|0.046185509461427|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-05-01 12:16:12|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-119.93714074893|4|4.4390472723499||0|0|0.01992|106.76|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|106.95251699321|0.583|0.333|0.09768|24|9|0.00041945652173913|0.032533247282609|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-05-01 12:16:13|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3064.9185206022|8|96.833800424251||0|0|0.12374|3355.4199|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|280.34253934598|0.515|0.321|0.03037|809|20|0.0012741139240506|0.024302710970464|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-05-01 12:16:15|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|314.29923632482|6|14.538597798411|0.0817|1|2|0.05866|353.54|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|292.13354681181|0.566|0.36|0.04073|258|15|0.0014254439592431|0.042885844250364|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-05-01 12:16:16|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|287.90255288916|22|8.5024313351168||0|0|-0.03052|289.7|0.01458|28|-0.063611679645716|19|5.31|0.00438|0.01589|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|235.77765584049|0.51|0.298|0.02682|255|16|0.00097302037845706|0.027002634643377|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-05-01 12:16:17|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.97306188668|21|5.0096727288132|-0.0595|1|2|-0.0775|147.37|0.03474|38|-0.039346936832452|10|4.73|0.00356|0.01632|0.011564364509048|0.029037882986856|510.74994769458|1408.2730727613|163.7626387549|0.531|0.329|0.02651|286|8|0.00069366812227074|0.023661433770015|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-05-01 12:16:18|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-283.95959368928|84|7.6701291732461||0|0|0.17429|266.21|-0.07404|22|0.03152227121005|33|5|-0.00362|0.00909|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|230.16598912861|0.539|0.337|0.02496|258|13|0.00082895924308588|0.022240291120815|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-05-01 12:16:18|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2450.8368314196|8|89.718248576277||0|0|0.03887|2714.1953|-0.13976|16|-0.1397614479482|16|34.21|0.03915|0.07564|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|120.29354308652|0.579|0.421|0.12889|19|5|0.00081622526636225|0.044627686453577|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-05-01 12:16:20|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12635.885936056|47|467.37814586063||0|0|0.08511|12530.8525|-0.12471|19|-0.12470598326368|19|38.19|0.0673|0.11457|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|275.57292401553|0.438|0.313|0.14421|16|5|0.002098097412481|0.047818538812785|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-05-01 12:16:21|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8654.1104345307|52|306.86482019714||0|0|0.15652|8466.5791|-0.12635|15|-0.12635062577443|15|42.42|0.06119|0.1212|0.10665064764472|0.18792474184182|188.48927969039|207.48065648978|193.53109580036|0.667|0.417|0.13308|12|6|0.0017618571428571|0.046753517857143|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-05-01 12:16:22|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1979.9303127893|17|104.51842736329||0|0|0.1208|2176.05|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|71.426461549311|0.412|0.294|0.14342|17|4|9.6849315068493E-5|0.048818066971081|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-05-01 12:16:23|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|759.81402270507|14|23.393372639978|0.0973|1|1|0.09731|830.472|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|167.31243641146|0.471|0.353|0.10318|17|5|0.0012700983606557|0.038767524590164|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-05-01 12:16:24|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4000.2828592274|11|127.97846749711|0.0237|1|2|-0.0118|4371.7852|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|144.97664216309|0.6|0.4|0.12807|15|6|0.0010627245053272|0.042043820395738|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-05-01 12:16:25|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6375.7050586465|37|263.3086847157||0|0|0.11398|5850.2319|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|161.93741690271|0.556|0.389|0.15252|18|8|0.00131299847793|0.048534261796043|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-05-01 12:16:26|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5925.8232116642|82|219.21977044447||0|0|0.22552|5699.1309|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|102.74202735716|0.438|0.313|0.13277|16|4|0.0006451902587519|0.046971141552511|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-05-01 12:16:27|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|1848.0283489164|3|65.245120813371|-0.0187|1|1|-0.01872|2034.3855|-0.12916|14|-0.129162337893|14|34.47|0.09096|0.12491|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|91.437169640927|0.526|0.368|0.12033|19|7|0.0004403500761035|0.044252694063927|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-05-01 12:16:28|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|10|162.10671132422|-0.055|1|1|-0.05502|2779.2566|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|110.67312087753|0.533|0.4|0.17688|15|6|0.0010690715372907|0.059154535768645|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-05-01 12:16:29|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2879.8050843014|10|129.87445837067|-0.023|1|1|-0.02297|3210.0881|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|156.02038246974|0.471|0.412|0.15043|17|5|0.0014867427701674|0.054551095890411|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-05-01 12:16:30|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2451.1066267269|9|110.55248885991||0|0|0.04621|2711.3303|0.66801|69|0.66801002468519|69|38.18|0.06057|0.13043|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|90.080714545449|0.647|0.412|0.12775|17|4|0.00047701674277017|0.048340669710807|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-05-01 12:16:31|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2142.5801912737|9|96.579804654923|0.1362|1|2|0.10907|2402.8264|-0.11444|14|-0.11443645665814|14|30.9|0.03143|0.07423|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|89.984735839508|0.381|0.333|0.13666|21|5|0.00048511415525114|0.048878401826484|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-05-01 12:16:32|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2714.1471828728|11|127.30612976497|0.1219|1|2|0.08377|2970.2932|-0.0992|58|-0.15862389752463|14|34.05|0.01033|0.07509|-0.010344747316773|-0.017342460008569|79.565733262667|78.82705906937|87.362336681943|0.579|0.421|0.12949|19|5|0.00043503805175038|0.049104353120244|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-05-01 12:16:33|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4924.4851159247|29|220.80733082423||0|0|0.13333|4500.1338|-0.19081|44|-0.19081234333739|44|31.45|-0.02988|0.02954|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|125.27060963761|0.45|0.35|0.15887|20|8|0.0011139269406393|0.053805449010654|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-05-01 12:16:34|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2357.8982971083|12|84.567965151854|0.0872|1|1|0.08723|2571.8972|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|154.00766756946|0.316|0.211|0.11827|19|5|0.0010795585996956|0.038606651445967|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-05-01 12:16:35|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|415.38994076626|23|12.780023406689||0|0|0.1463|453.42|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|55.23248236428|0.558|0.379|0.06751|95|8|0.00028553256704981|0.045100352490421|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-05-01 12:16:36|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|386.03053227475|27|10.820542466982|0.0488|1|1|0.04876|405.88|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|192.06889589971|0.551|0.327|0.08219|107|19|0.0012281302681992|0.042193340996168|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-05-01 12:16:37|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1998.829955809|12|83.453469297979|-0.004|1|1|-0.00402|2061.99|-0.03147|25|0.061259441844434|33|2.7|-0.00174|0.01798|0.01309392637505|0.037970714890824|6904.909119101|500490.44149136|2061.9899902344|0.555|0.346|0.03349|699|13|0.0024717246835443|0.036233565400844|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-05-01 12:16:38|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1724.6967827774|70|67.722735818992|0.2884|1|1|0.28843|1913.08|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|744.18637007385|0.535|0.366|0.04961|101|14|0.0019585287356322|0.035913609195402|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-05-01 12:16:39|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-275.37988807775|60|16.458358449978||0|0|0.18835|244.55|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|80.222413721818|0.549|0.382|0.05819|102|13|0.00044570114942529|0.042932084291188|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-05-01 12:16:41|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|132.61000076189|22|7.7065009616186|0.2583|1|1|0.25825|148.65|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|39.756618433548|0.617|0.411|0.08829|107|18|0.00067783908045977|0.062928888888889|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-05-01 12:16:42|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1950.667385895|51|59.306160247024|0.2519|1|1|0.25189|2045.23|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2045.2299804688|0.559|0.343|0.02921|690|15|0.0022768037974683|0.031136772151899|2162.9099121094|2024-04-07|-0.25763|2008-10-12|0.21541|2008-11-30
2024-05-01 12:16:43|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3846.962098174|44|115.50546474917||0|0|0.14721|3552.8999|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|483.71680086368|0.635|0.385|0.05062|104|14|0.0015531570881226|0.032170766283525|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-05-01 12:16:44|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|10467.419339547|23|307.79930284233|0.22|1|2|0.19372|11020.4902|-0.07476|15|0.15286610871996|40|11.77|0.01095|0.04676|0.037837757017028|0.066289897351525|816.49447185955|1703.9015532809|699.86918131067|0.624|0.44|0.06449|109|15|0.0021182298850575|0.041216114942529|11478.690429688|2024-04-07|-0.23154|2008-10-12|0.18645|2008-11-30
2024-05-01 12:16:45|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|47518.892200236|78|2022.5502188721|0.6689|1|2|0.56743|49702.6719|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|484.86628187073|0.593|0.389|0.08948|108|16|0.0021394712643678|0.045850681992337|53781.48828125|2024-03-31|-0.264|2008-10-12|0.28865|2002-10-13
2024-05-01 12:16:47|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2081.9967451992|8|110.50692252564|-0.0079|-1|1|-0.00794|1814.84|-0.07589|15|-0.075888230840264|15|12.36|0.01965|0.06626|0.065527404223131|0.13298084759854|1106.4319467639|3512.437045189|522.79768659291|0.61|0.371|0.1076|105|14|0.0024983984674329|0.06233353256705|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-05-01 12:16:48|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3988.0134747241|19|135.70369633955|0.0325|1|1|0.03245|4249.0298|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|939.42734906753|0.515|0.343|0.05849|99|10|0.0022965363984674|0.041713471264368|4485.2998046875|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-05-01 12:16:49|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|1948.7268336918|41|71.636693851937|0.1317|1|1|0.13171|2115.5601|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|293.12348327552|0.58|0.36|0.06298|100|14|0.00136630651341|0.039423164750958|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-05-01 12:16:50|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|-1213.3241833129|14|41.301544770236||0|0|-0.00356|1159.9399|-0.06295|9|-0.062948760528245|9|12.92|0.0099|0.03764|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|228.9159402749|0.53|0.37|0.06196|100|12|0.001289724137931|0.04550845210728|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-05-01 12:16:51|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5624.897526698|14|211.94926923294|0.0219|1|2|0.01616|5859.3198|0.07804|45|0.078036369231743|45|3.35|-0.00085|0.01957|0.015875361504034|0.040444842284177|2470.7614092977|21317.527685652|1075.7361942807|0.596|0.361|0.03151|391|14|0.0022626626323752|0.026549455370651|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-05-01 12:16:53|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1016.9955971538|48|26.473528315589|0.1449|-1|1|0.14488|935.22|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|83.833378069581|0.554|0.332|0.03072|392|11|0.00029730711043873|0.023676709531014|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-05-01 12:16:53|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1097.4520884703|79|40.802652638798|0.2118|1|1|0.21175|1209.46|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|296.97488875314|0.545|0.345|0.0348|391|9|0.0014991149773071|0.033392534039334|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2024-05-01 12:16:54|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|937.62182057121|22|28.297721186549|0.0998|1|1|0.09976|1012.66|-0.02672|10|-0.026723128408338|10|3.34|-0.00085|0.01913|0.017400387830875|0.033516810851161|3069.2598733961|7267.9400660401|179.67069690882|0.574|0.354|0.03158|390|12|0.0012275642965204|0.034812670196672|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-05-01 12:16:55|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1886.4506443382|6|54.701446513896||0|0|-0.02487|1995.74|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|291.96694109793|0.565|0.35|0.02699|391|14|0.0012039636913767|0.025904924357035|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-05-01 12:16:56|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3003.9251586877|23|77.08090951769|0.1323|1|1|0.13228|3110.3401|0.04422|51|0.044224483725458|51|3.34|0.00247|0.01781|0.011089526748298|0.031631737225195|939.50549443758|6986.4095586982|380.8004715487|0.573|0.36|0.02968|389|8|0.0015364901664145|0.028319735249622|3239.7299804688|2024-03-31|-0.22359|2020-03-15|0.18986|2008-11-30
2024-05-01 12:16:58|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-2046.68377386|3|70.836241677294||0|0|0.01381|1810.5|-0.06603|20|-0.066027470060602|20|3.33|0.00053|0.03083|0.021932526875749|0.058956011343113|4237.7775138645|81997.887905132|147.22864092097|0.513|0.308|0.0497|396|14|0.0011219364599092|0.029755302571861|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-05-01 12:16:59|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2694.7971389295|21|81.839870997534|0.0395|1|2|0.02168|2843.47|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|490.45638243532|0.62|0.372|0.03134|395|10|0.0018014750378215|0.032225741301059|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-05-01 12:17:00|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|13|18.410213933787|-0.0894|-1|1|-0.08937|718.31|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|55.417882932411|0.521|0.316|0.0365|288|12|0.0001923872026251|0.033111345365053|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-05-01 12:17:01|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1180.4871464746|5|6.3631176829165||0|0|0.00667|1162.62|0.04675|5|0.046751923665545|5|1.24|-1.0E-5|0.01561|0.011849345205849|0.027473213853541|4856.2804116093|33961.621142789|65.760538745498|0.554|0.349|0.02129|625|1|-0.0001114890885751|0.00046129653401797|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-05-01 12:17:02|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16988.749115572|3|38.220346892805|0.0433|1|2|0.04258|17186.8809|-0.01321|2|-0.013212665229391|2|1.21|-0.00139|0.01105|0.0077054793370455|0.019258357299324|1649.1481356701|11013.576363481|237.34785504995|0.591|0.388|0.01635|641|0|0.0013167137355584|0.00028630295250321|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-05-01 12:17:04|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5539.7681764695|5|17.549353093999||0|0|0.00894|5477.1699|0.03412|7|0.03412438462542|7|1.22|-0.00333|0.01087|0.0083658157649159|0.020194309805317|2122.7035101009|12788.864639849|213.21071782041|0.595|0.385|0.017|637|0|0.0012533761232349|0.00033299101412067|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-05-01 12:17:05|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-10028.110631987|3|35.183687224834|-0.002|-1|2|-0.00682|9844.1504|0.04663|2|0.046625850788259|2|1.25|-0.00121|0.01609|0.01416513000386|0.03237934292219|7866.800302044|79873.677238584|128.63142496129|0.53|0.345|0.02309|624|0|0.00097421052631579|0.000661540436457|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-05-01 12:17:05|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5083.8888819848|2|7.1937776196341|0.0191|1|2|0.01142|5142.1699|0.06253|8|0.062525523919661|8|1.24|-0.00122|0.01324|0.0087265876194059|0.023495231881797|1922.7704540765|20587.787316227|163.6367407941|0.569|0.369|0.01976|629|0|0.00096736842105263|0.00025238767650834|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-05-01 12:17:06|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|15699.704164105|2|42.74184113161|0.0529|1|2|0.0078|15889.0498|-0.06712|1|0.018081946193409|4|1.24|-0.00188|0.01332|0.0095857116292375|0.024704640857219|2409.6522046923|23953.857401705|305.64210930494|0.558|0.363|0.01904|625|0|0.0017238767650834|0.00039634146341463|15827.9296875|2024-05-05|-0.13181|2020-03-15|0.10202|2016-07-03
2024-05-01 12:17:07|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8291.1411151884|1|15.613770166983||1|0|0|8172.8901|0.00354|1|0.0035380873309465|1|1.22|-0.0021|0.0135|0.010631940898925|0.024157453653074|4802.6078288993|33902.215332791|420.76462888932|0.597|0.387|0.01796|638|2|0.0021444544287548|0.00030130937098845|8297.0595703125|2024-03-31|-0.16753|2020-03-15|0.13985|2020-04-12
2024-05-01 12:17:09|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2543.6594079117|2|7.6901908523666|0.0252|1|2|-0.00042|2564.95|0.04131|9|0.041308127232643|9|1.26|-0.00113|0.01681|0.013407174852133|0.032228992804699|9353.1833674799|165536.73373427|628.41775974092|0.586|0.385|0.02251|616|0|0.0028014890885751|0.00034925545571245|2645.3000488281|2024-03-24|-0.1853|2018-03-25|0.2236|2016-07-24
2024-05-01 12:17:10|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8525.3494565848|1|34.509714694917||1|0|0|8304.8799|0.17839|7|0.17838561868476|7|1.21|-0.00293|0.02286|0.016453852501704|0.041388615124581|17775.207496223|902123.00048143|182.80365603142|0.536|0.356|0.0337|644|0|0.0015825288831836|0.00034847240051348|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-05-01 12:17:10|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|376.09786071154|23|13.768100392521|0.0095|1|1|0.0095|403.99|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|154.17699962463|0.435|0.261|0.1113|23|10|0.00094743260590501|0.037236405648267|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-05-01 12:17:11|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8691.1993274129|4|27.040328362367||0|0|0.00678|8707.46|0.00043|7|0.00043148266130322|7|1.25|-0.00179|0.01213|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|156.07591329496|0.572|0.37|0.0169|622|0|0.00081712451861361|0.0003596405648267|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-05-01 12:17:12|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1286.2521118853|11|43.766865213694||0|0|0.00995|1409.46|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|88.023580505587|0.529|0.316|0.04446|376|10|0.00061598108747045|0.031229692671395|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-05-01 12:17:14|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2447.8713863213|51|116.18021725683||0|0|0.10607|2374.6399|-0.00561|23|-0.0056102086519222|23|32|0.07119|0.12263|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|85.446360661164|0.5|0.333|0.16001|6|1|0.00017876033057851|0.056080661157025|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-05-01 12:17:15|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-15342.886766861|50|665.51846516105||0|0|0.1833|14848.4902|-0.08734|25|-0.087336375981058|25|48.25|0.08409|0.09731|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|65.114102586723|0.75|0.5|0.17566|4|3|-0.0012707438016529|0.047439710743802|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-05-01 12:17:16|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|10369.679737746|15|539.96515252214|0.2592|1|2|0.2238|12046.21|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|593.94477287045|0.562|0.361|0.04238|377|9|0.0023449251379039|0.04114475965327|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-05-01 12:17:16|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3120.4159367206|44|109.98695867628||0|0|0.0051|3078.4299|0.05478|31|0.054781367442255|31|9.58|0.00232|0.03012|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|164.96774008275|0.516|0.328|0.05274|128|11|0.00086408195429472|0.035381229314421|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-05-01 12:17:17|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1378.3915071545|40|57.263106223695|0.1212|-1|1|0.12117|1293.47|0.06975|31|0.08852055566029|40|9.61|0.01002|0.03043|0.041696134804664|0.067909432996234|790.47296222281|1010.1835228929|70.782758224723|0.453|0.289|0.06008|128|18|0.00023173364854216|0.036867478329393|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-05-01 12:17:19|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-947.75056970589|52|39.682128305402|0.1752|-1|1|0.17521|926.25|-0.07586|17|-0.075855257637036|17|3.23|0.00126|0.02564|0.015869412447279|0.040310108627671|1245.0987735688|15584.536207702|49.999459667614|0.536|0.358|0.04197|377|12|0.00036931442080378|0.037641126871552|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-05-01 12:17:20|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8068.1773924596|2|564.23074548221|-0.0123|1|1|-0.01235|9644.96|0.01868|59|-0.0082542432624555|13|9.83|0.01055|0.05359|0.03763290975488|0.11985727789251|333.2681618683|4070.6783370737|599.03981085837|0.488|0.295|0.09757|129|17|0.0025373680063042|0.055015334909377|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-05-01 12:17:21|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6414.0818818612|9|397.64599479757|0.2248|1|2|0.19106|7506.6602|-0.02066|25|-0.020656049968981|25|3.34|0.00461|0.03064|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|354.02096311892|0.584|0.374|0.04785|377|8|0.0022248857368006|0.043554365642238|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-05-01 12:17:22|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1568.3871713685|52|79.889279921837|0.3104|-1|1|0.31039|1483.7|-0.02893|24|-0.028926739964681|24|9.52|0.01193|0.03719|0.035033853712948|0.05229673126872|571.68273456229|708.32461046609|84.170096519715|0.484|0.336|0.06842|128|13|0.00059923561859732|0.043573309692671|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-05-01 12:17:23|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2695.8883693154|61|106.10033801775|0.0877|-1|1|0.08767|2659.03|0.0403|14|0.040301308223966|14|9.45|0.01097|0.03493|0.031311987982578|0.062901585696703|538.86881934328|1111.2088731033|149.18591368468|0.484|0.328|0.05381|128|12|0.00078761229314421|0.03553975571316|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-05-01 12:17:25|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4532.8818205819|11|186.7258814464|0.003|1|1|0.00304|5043.0801|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|254.10168775964|0.637|0.411|0.03564|124|13|0.00095360914105595|0.026991118991332|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-05-01 12:17:26|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2246.2906963903|10|113.19810712597||0|0|0.06292|1892.8|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|140.99069265014|0.5|0.389|0.14979|18|7|0.0011591879699248|0.052456691729323|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-05-01 12:17:27|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|20407.708262102|97|666.62231107027|0.9194|1|1|0.9194|22479.9004|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|594.13267534874|0.647|0.294|0.1366|17|9|0.0031251946107784|0.040482634730539|22634.05078125|2024-05-05|-0.13132|2020-03-22|0.23257|2020-04-12
2024-05-01 12:17:28|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56737.322676932|12|1193.9339196466||0|0|-0.01349|54240.6016|0.38129|84|0.3812864251192|84|42.5|0.06481|0.09896|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|659.05556891778|0.688|0.438|0.10254|16|6|0.0029758755426918|0.032917930535456|57966.69921875|2024-01-07|-0.09431|2020-03-15|0.09102|2020-04-12
2024-05-01 12:17:29|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|9797.434800273|52|211.30493636732|0.3677|1|2|0.3428|10405.3496|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|556.79309383045|0.522|0.391|-0.50151|23|7|0.0027888473053892|0.031183008982036|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-05-01 12:17:30|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|25396.424835747|52|578.81672141751|0.3406|1|2|0.31825|27071.4004|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|570.47669211723|0.524|0.333|0.09569|21|7|0.0027518089725036|0.030202257597685|27240.900390625|2024-05-05|-0.09586|2020-03-22|0.12309|2020-04-12
2024-05-01 12:17:31|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|45847.631217937|45|1254.8976669377|0.1203|1|2|0.1039|49396.75|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.10009|0.031040118637637|0.089040434693757|154.65162694643|250.61989005754|1374.5947413786|0.677|0.387|0.15322|31|16|0.0034743711967546|0.051898438133874|49974.75|2024-05-05|-0.19267|2020-03-22|0.23551|2009-05-24
2024-05-01 12:17:32|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|20389.508334479|45|512.3136280902|0.1192|1|2|0.08892|21841.1504|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|543.53392445552|0.652|0.391|0.11595|23|10|0.0030281818181818|0.039100333333333|22073.69921875|2024-05-05|-0.18424|2020-03-22|0.14601|2021-02-07
2024-05-01 12:17:33|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6538.6601051871|44|355.83831454701|0.7056|1|1|0.70564|7605.6001|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|184.75666416074|0.579|0.421|0.20553|19|7|0.0020196816208394|0.064718147612156|7685.9501953125|2024-05-05|-0.12582|2016-01-17|0.29837|2017-10-29
2024-05-01 12:17:34|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|26762.472278882|22|615.44283412269|0.0958|1|2|0.05588|28503.4004|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|434.62563093348|0.8|0.44|0.09869|25|17|0.0024333429811867|0.033093675832127|28770.55078125|2024-05-05|-0.15234|2020-03-22|0.12895|2020-04-12
2024-05-01 12:17:35|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|17573.713303276|49|513.31913504627|0.4992|1|2|0.47052|18970.5996|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|414.81658797081|0.8|0.4|0.13567|15|10|0.0024161649782923|0.038439681620839|19397.25|2024-03-17|-0.10788|2017-05-28|0.19545|2020-04-12
2024-05-01 12:17:36|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7957.3980653647|90|217.0673440972|0.6824|1|1|0.68238|8575.25|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|242.11216634139|0.476|0.333|0.12421|21|8|0.0016114603616134|0.038647093184979|8651.400390625|2024-05-05|-0.10402|2020-03-22|0.10511|2020-04-12
2024-05-01 12:17:37|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-37181.118181662|3|1254.5647845124||0|0|0.00502|33200.9492|0.07562|72|1.1817088521486|85|38.46|0.08527|0.12495|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2205.120056792|0.75|0.464|0.15167|28|14|0.0033909545875811|0.046688711770158|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-05-01 12:17:38|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8031.6877608953|47|269.55411225364|0.4432|1|1|0.44319|8797.5|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|348.61049907489|0.476|0.429|0.1162|21|7|0.0022783333333333|0.037494984848485|8892|2024-05-05|-0.1124|2020-03-15|0.10855|2020-04-12
2024-05-01 12:17:39|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|8131.9927476634|43|370.96075077886|0.4292|1|2|0.41833|9175.7998|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|237.16757466924|0.421|0.316|0.16908|19|6|0.0020744161676647|0.054153008982036|9377.099609375|2024-04-28|-0.14019|2020-03-01|0.13548|2014-05-25
2024-05-01 12:17:40|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|838.25098699584|54|44.824662863366|1.1866|1|1|1.18659|973.25|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|212.31457525276|0.609|0.348|0.18436|23|11|0.0021218776077886|0.064254631432545|983.09997558594|2024-05-05|-0.16727|2020-03-22|0.22956|2014-05-25
2024-05-01 12:17:41|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36624.757212165|44|1305.5314501117|0.6196|1|2|0.59354|40366.6992|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|465.18812121867|0.385|0.308|0.11965|13|2|0.0026261939218524|0.040030940665702|40771.3515625|2024-05-05|-0.15412|2018-10-07|0.1009|2020-04-12
2024-05-01 12:17:42|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1538.929585218|20|74.142319168546|0.1231|1|2|0.10548|1713.51|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|76.728567386754|0.467|0.267|0.11995|15|6|6.4631268436579E-5|0.04038395280236|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-05-01 12:17:43|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|772.01025732755|2|24.669920734568|0.0167|1|1|0.01667|843.36|0.01614|59|-0.036169109477578|16|35.63|-0.00133|0.029|0.015657665997478|-0.033599961828088|108.15322960237|82.879882951324|100.0059275703|0.421|0.263|0.09434|19|6|0.00023019174041298|0.031697389380531|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-05-01 12:17:43|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1381.0131512695|129|57.426967841782||0|0|0.35341|1250.21|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|71.222019540902|0.333|0.333|0.14046|12|4|0.00015286135693215|0.048139660766962|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-05-01 12:17:45|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|704.35934029924|34|42.789756725046|0.2447|1|2|0.20453|799.88|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|92.101144858985|0.571|0.381|0.12036|21|11|0.00039138643067847|0.041270678466077|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-05-01 12:17:46|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|350.9797346698|8|17.388418114626|0.1878|1|2|0.1167|403.04|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|49.791218541308|0.478|0.348|0.1725|23|8|-0.00013997050147492|0.055159100294985|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-05-01 12:17:47|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|778.57129327364|11|36.198666680423|-0.0687|1|1|-0.06865|842.31|-0.04816|35|-0.048156271232089|35|39.29|0.02092|0.04994|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|68.276211082842|0.647|0.353|0.14954|17|10|6.2109144542774E-5|0.047317890855457|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-05-01 12:17:48|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.62288915292|9|12.525252569996||0|0|-0.02518|322.13|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|44.703027448881|0.64|0.32|0.16311|25|13|-0.00046507374631269|0.051020693215339|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-05-01 12:17:48|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3152.639907825|19|135.59399673875|0.0139|1|1|0.01394|3407.3999|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|248.64816907002|0.421|0.211|0.1333|19|9|0.0017678908554572|0.040427374631268|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-05-01 12:17:50|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3646.7158481992|63|97.856530306528||0|0|0.25165|3855.8601|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|467.85900542359|0.542|0.354|0.02342|288|9|0.0015982826622843|0.024310082169269|4015.8100585938|2024-03-03|-0.18283|2008-10-12|0.19054|2001-09-30
2024-05-01 12:17:51|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1439.9525831302|64|38.381342133642|0.1009|1|2|0.04861|1532.99|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|75.041363638564|0.503|0.308|0.03761|286|10|0.00045147904683648|0.03391700903862|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-05-01 12:17:52|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2673.0312980513|2|69.30955429541|0.0036|1|1|0.00359|2889.8|-0.03426|44|-0.034260094927836|44|4.19|-0.00189|0.01614|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|235.08452450016|0.548|0.341|0.02824|290|12|0.0010170336894002|0.022044165981923|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-05-01 12:17:53|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1118.8337528737|5|40.253739276464|0.0574|1|2|0.03468|1229.8199|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|99.817380498017|0.579|0.371|0.03818|302|15|0.00068606409202958|0.033205456039441|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-05-01 12:17:54|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|654.40700866407|22|17.413261683317|0.1546|1|2|0.11824|693.2|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|43.020363992011|0.527|0.336|0.04131|292|11|0.0001680690221857|0.03190459326212|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-05-01 12:17:56|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1124.479495463|1|92.743508836564||0|0|0|1445.9301|-0.11445|13|-0.11445015246416|13|4.17|-0.00156|0.01899|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|123.37497890814|0.558|0.353|0.03059|292|10|0.00089730484798685|0.036563237469186|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-05-01 12:17:57|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2173.7649397688|25|84.331343329291|0.1923|1|2|0.1475|2201.74|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|141.72314512141|0.534|0.341|0.0513|290|11|0.0011350616269515|0.031818471651602|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-05-01 12:17:58|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|10444.922021767|22|607.44022458963|0.2188|1|1|0.21876|11352.3301|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|414.58037363563|0.524|0.336|0.05617|286|11|0.0021998356614626|0.038500961380444|12374.709960938|2024-03-10|-0.20567|2008-10-12|0.29212|2002-10-20
2024-05-01 12:17:59|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1286.5023797008|21|48.317062968544|-0.0314|1|2|-0.0669|1298.51|-0.04717|25|-0.10017787791206|23|4.14|0.0054|0.02605|0.015735510534334|0.038046592860927|1011.870386172|3692.7751901398|127.29741513965|0.592|0.36|0.04012|289|11|0.0011000246507806|0.038181881676253|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-05-01 12:18:00|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-36819.943863241|2|2522.5623151351|-0.0069|-1|1|-0.00693|30357.4297|0.2339|15|0.23389990013332|15|10.1|0.05351|0.11825|0.14328613686117|0.20168994068883|3025.2819640358|3559.2815302977|618.30655136059|0.455|0.33|0.07651|88|7|0.0041642696629213|0.062783741573034|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-05-01 12:18:01|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7485.0971792038|18|243.20295432733|-0.0052|1|2|-0.01712|7597.2402|0.06784|19|0.067835120882582|19|22.81|0.01187|0.11609|0.1355677515957|0.26081934391962|945.10973535469|1643.2455194927|620.18287627551|0.532|0.319|0.1004|47|10|0.0030832966023875|0.041019898989899|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-05-01 12:18:02|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|5213.3078031834|20|257.03345740654|0.158|1|2|0.14413|5710.48|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|118.40345219882|0.602|0.379|0.07393|103|12|0.0019635168539326|0.040908539325843|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-05-01 12:18:03|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-5980.4538974789|2|242.49898019285||0|0|-0.02258|5368.2402|0.09355|35|0.093551632628975|35|9.88|0.04353|0.07609|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|97.65976970245|0.578|0.367|0.08848|90|8|0.0013147640449438|0.045466471910112|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-05-01 12:18:04|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|8095.2030455729|18|256.23001506744|-0.0023|1|2|-0.02777|8234.6299|-0.03884|18|-0.038836648636476|18|9.59|0.02208|0.05416|0.051350499582177|0.091412992176571|1057.675628026|1675.9774285398|164.05834552902|0.648|0.418|0.05775|91|10|0.0013226966292135|0.032355640449438|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-05-01 12:18:05|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|9851.7645478614|15|327.89803395168|-0.008|1|1|-0.00804|10116.5098|-0.00913|21|-0.0091282463269839|21|6.55|0.00403|0.03154|0.0037934606847336|0.026377000253072|106.33294041025|173.12863276928|206.9188222654|0.547|0.359|0.05105|64|4|0.0021761200923788|0.034966743648961|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-05-01 12:18:07|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5941.9604568725|16|250.93256239976|0.049|1|2|0.0183|6303.7202|0.08141|26|0.081411635865251|26|9.62|0.01519|0.03713|0.031949798303711|0.06713429806237|390.36257385286|803.25503307287|121.5109444869|0.538|0.363|0.06042|91|7|0.0010536292134831|0.036814494382022|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-05-01 12:18:07|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-6113.7174898969|13|142.04743152814||0|0|0.01356|5688.6699|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|118.12831888736|0.652|0.457|0.05955|92|11|0.00094996629213483|0.037250685393258|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-05-01 12:18:08|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11616.728289332|20|484.77655197311|0.0865|1|2|0.045|11847.6104|0.16493|62|0.10388691777719|18|23.11|0.08104|0.1399|0.19112215052063|0.28651259548917|1326.4041446028|1752.9041795529|146.20163792986|0.489|0.34|0.08474|47|9|0.0014277104072398|0.036872733031674|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-05-01 12:18:09|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|7543.8565482519|16|352.19683338417|0.1765|1|1|0.17652|8289.1299|-0.07406|26|-0.074055683314286|26|6.33|0.00512|0.04004|0.041054933961758|0.076352913931538|247.64782434219|310.77429794132|134.63570535894|0.515|0.318|0.04755|66|5|0.001326974595843|0.038981131639723|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-05-01 12:18:10|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9501.0347304862|65|541.48598447196|0.8892|1|2|0.81613|10874.9297|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|1035.0963943235|0.512|0.39|0.15591|41|10|0.0045573657548126|0.051021357649443|11250.950195312|2024-04-28|-0.22366|2011-03-06|2.34714|2016-01-10
2024-05-01 12:18:12|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12287.170579674|22|547.55834758217|0.2015|1|2|0.18307|13662.71|-0.06495|19|1.0234569517126|68|6.44|0.00824|0.03965|0.030203839171959|0.087056710089268|187.76309669009|392.95646312571|320.89262026436|0.531|0.313|0.05105|64|5|0.0031954734411085|0.034011524249423|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-05-01 12:18:12|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4587.2908840401|14|335.80791477212||0|0|-0.03025|5128.1802|-0.19833|17|0.32213516419968|23|6.77|0.02095|0.04946|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|121.4727885098|0.629|0.371|0.05541|62|4|0.0012747806004619|0.046311616628176|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-05-01 12:18:13|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|10807.964221713|23|561.27514916394|0.5162|1|1|0.51615|12271.7695|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|251.01495797455|0.613|0.409|0.06687|93|10|0.0019144494382022|0.040322483146067|12774.419921875|2024-03-17|-0.40297|2016-01-10|0.13728|2007-03-11
2024-05-01 12:18:14|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-6067.4928744775|2|304.14931753417|-0.0311|-1|1|-0.0311|5290.5498|0.0041|16|0.0040972784006215|16|6.65|-0.00409|0.02028|0.020079624556881|0.047006773423584|171.42173532236|231.51272465855|94.874612370774|0.462|0.292|0.05127|65|1|0.00041154734411085|0.03549207852194|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-05-01 12:18:15|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|7007.5252264882|21|401.06363299309|0.2832|1|1|0.28316|7595.0698|0.13865|24|0.13865499556989|24|10|0.02191|0.05848|0.055428212192859|0.072923984873913|1080.3730544383|921.23551183579|153.06283548634|0.586|0.391|0.0607|87|11|0.0014689101123596|0.041207617977528|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-05-01 12:18:16|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5855.875848241|18|222.29742341915|0.0203|1|1|0.02029|6333.1099|-0.17527|13|-0.17526670380881|13|25.3|0.05951|0.09528|0.088832937469639|0.11558949075545|551.04782027123|489.44924127088|197.91092137875|0.605|0.395|0.08378|43|16|0.0011811583710407|0.035140416289593|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-05-01 12:18:17|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3390.8049802408|16|167.16074289375|0.1846|1|1|0.18465|3764.55|0.00089|17|0.098919716582174|24|8.84|0.00372|0.03626|0.024888792058254|0.056218072469032|315.21056442752|641.41137277869|76.071799249662|0.566|0.374|0.06638|99|11|0.00047176404494382|0.037444775280899|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-05-01 12:18:18|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3599.0797787868|2|53.19993277268||0|0|0.00353|3432.6001|-0.04792|16|-0.047917392563961|16|9.25|-0.08028|0.04073|0.023740898725031|0.064305721463259|279.10054730395|749.08812333151|64.796114278425|0.552|0.354|0.09643|96|4|0.003736974128234|0.037832182227222|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-05-01 12:18:21|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|12455.863820694|51|994.66360769806|0.8257|1|1|0.82569|13914.3496|-0.08231|24|0.082785705952696|43|8.84|0.00277|0.03417|0.023791547805686|0.046928256204137|285.56177249883|477.24587810438|279.04654926442|0.589|0.389|0.0562|95|13|0.0018782584269663|0.037171011235955|16590.869140625|2024-04-28|-0.43793|2016-01-10|0.19221|2010-06-13
2024-05-01 12:18:22|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1260.1095445463|12|39.46881152203||0|0|-0.09277|1248.47|-0.02659|10|-0.026588284512392|10|39.2|0.00255|0.03109|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|113.15881830711|0.8|0.4|0.1086|10|4|0.0007233746898263|0.03412270471464|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-05-01 12:18:23|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6974.3171941823|8|165.18081830782|0.0899|1|1|0.08989|7451.9102|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|251.75882969807|0.524|0.333|0.07947|21|6|0.0026889081885856|0.024713027295285|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-05-01 12:18:24|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1163.2106121643|19|45.994798386639||0|0|0.0617|1306.71|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|129.63135013381|0.6|0.4|0.11395|5|2|0.0018850505050505|0.047103838383838|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-05-01 12:18:25|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|914.49459285337|20|17.068473117888|0.1069|1|2|0.08695|965.7|-0.04471|8|-0.044706491759914|8|15.82|-0.07926|-0.05994|-0.094525147587668|-0.094525147587668|67.076753519731|67.076753519731|93.139671222626|0.364|0.364|0.105|11|3|5.580310880829E-5|0.028685440414508|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.08501|2021-12-12
2024-05-01 12:18:26|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10651.418640923|15|508.83963175282|0.0566|1|2|0.03948|11463.0098|0.11773|37|0.11773096455007|37|29.38|0.07459|0.14279|0.19006638725106|0.3483192671797|199.68939679094|258.73434260997|424.43959089265|0.615|0.385|0.18126|13|7|0.004777803030303|0.059122070707071|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-05-01 12:18:26|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1264.2012432923|23|36.769588824426|0.1049|1|2|0.09939|1380.51|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|137.11042546632|0.556|0.222|0.09109|9|3|0.001829898989899|0.03025696969697|1392.7600097656|2023-04-23|-0.06125|2023-01-29|0.11712|2022-05-15
2024-05-01 12:18:28|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1012.2865380252|10|40.220839078886|0.0262|1|1|0.02624|1110.13|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|104.23755914393|0.333|0.333|0.1662|3|2|0.001129328358209|0.057958582089552|1176.2099609375|2023-02-12|-0.08296|2022-05-29|0.19114|2022-07-24
2024-05-01 12:18:29|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5228.2341104509|22|157.80830188566|0.1817|1|2|0.16278|5499.27|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|268.24921525975|0.462|0.231|0.10888|13|5|0.0028730024813896|0.035059503722084|5740.6098632812|2024-03-31|-0.20343|2020-03-15|0.0918|2022-03-20
2024-05-01 12:18:29|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1078.9115225421|10|37.852816053679||0|0|0.08355|1200.27|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|112.70141028462|0.667|0.333|0.17308|3|2|0.0017115671641791|0.057594402985075|1204.5899658203|2024-04-28|-0.08296|2022-05-29|0.19114|2022-07-24
2024-05-01 12:18:30|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4087.2701336121|21|128.02828228554|0.1546|1|2|0.13528|4486.6299|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|253.4532824861|0.364|0.364|0.10595|11|0|0.0027289487179487|0.034034461538462|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-05-01 12:18:31|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7000.2258163898|6|148.2580612034||0|0|0.07912|7445|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|308.1616340043|0.63|0.481|0.07125|27|5|0.0031582630272953|0.023475657568238|7445|2024-05-05|-0.15066|2020-03-15|0.1011|2020-04-19
2024-05-01 12:18:32|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2329.1290428665|23|90.936220134922|0.184|1|2|0.17309|2507.52|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|228.51726127318|0.385|0.231|0.14823|13|4|0.0026452605459057|0.046619875930521|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-05-01 12:18:33|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2366.1110456139|24|67.209648206821||0|0|0.37065|2567.74|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|372.0176319469|0.571|0.381|0.12661|21|7|0.0041804358974359|0.036294923076923|2567.7399902344|2024-05-05|-0.14264|2017-07-23|0.20907|2018-04-22
2024-05-01 12:18:34|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4188.035230493|25|218.71441780375|0.1345|1|1|0.13447|4575.1699|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|176.89131516402|0.615|0.462|0.13251|13|7|0.0021422580645161|0.045416401985112|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-05-01 12:18:35|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|266.34384631333|66|10.205554293615||0|0|0.44368|277.98|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|310.76581382912|0.57|0.371|0.02413|618|9|0.0010065633646929|0.026489496402878|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-05-01 12:18:36|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1350.2503110891|23|47.210092711807|0.0494|1|1|0.04939|1420.8101|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1877.8879061901|0.591|0.375|0.02454|629|23|0.0020195738793581|0.025717631433315|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-05-01 12:18:38|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|766.51985141599|19|15.364670826028|0.0567|1|1|0.05666|805.51|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1412.9276152976|0.6|0.379|0.02009|618|9|0.0016754676258993|0.016691676812396|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-05-01 12:18:39|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|669.87848291644|7|24.709873438903|0.025|1|2|0.01315|714.95|-0.08245|65|-0.082445434193334|65|2.89|0.00019|0.01406|0.0067929012874045|0.023522251595192|780.59092599698|16635.148109577|864.82403295322|0.561|0.361|0.0266|624|8|0.0017550249031544|0.033414521306032|756.55999755859|2024-04-14|-0.25034|2008-10-12|0.16456|2020-11-15
2024-05-01 12:18:39|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|648.33252793154|24|16.478572659316|0.1538|1|2|0.14286|671.09|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|842.02014121943|0.558|0.343|0.02811|616|10|0.0017926120641948|0.029238146098506|702.75|2024-03-31|-0.23704|2008-11-23|0.33851|2009-03-15
2024-05-01 12:18:40|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1600.5946766297|19|37.32534904092|0.0346|1|2|0.02772|1634.4399|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2487.7321420484|0.556|0.349|0.0865|63|20|0.0020800664084117|0.027985766463752|1728.6700439453|2024-03-31|-0.18425|2008-10-12|0.09583|2002-07-28
2024-05-01 12:18:41|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|988.70089311561|23|24.55829849553|0.1335|1|2|0.12106|1028.09|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1374.0844293153|0.595|0.365|0.02311|624|16|0.0018200110680686|0.024426153846154|1068.9799804688|2024-03-31|-0.18381|2020-03-22|0.15432|2020-03-29
2024-05-01 12:18:43|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3439.2407863052|60|147.25509043951|0.4445|1|1|0.44449|3612.6101|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|4939.3083641906|0.598|0.386|0.03433|627|19|0.0027441062534588|0.028865384615385|3896.3500976562|2024-03-10|-0.21492|2000-04-16|0.157|2000-06-04
2024-05-01 12:18:44|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.61212490894|23|14.4032770434|0.0676|1|1|0.06755|558.16|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|705.5491958516|0.558|0.356|0.02485|624|10|0.0015268123962369|0.02778213060321|589.15002441406|2024-04-14|-0.1533|2008-10-12|0.20656|2020-04-12
2024-05-01 12:18:45|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.54552153961|23|8.4280709442035|-0.0258|1|2|-0.05471|224.6|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|225.77402344635|0.452|0.355|0.10909|31|12|0.0013079694137638|0.043535386576041|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-05-01 12:18:46|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|308.56941040902|6|10.118525794649||0|0|0.01592|338.8|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|354.0229870396|0.568|0.347|0.01867|622|12|0.00099428334255672|0.023047565024903|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-05-01 12:18:47|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-41858.707870244|4|1271.6229079481||0|0|-0.01914|38612.8516|-0.06497|14|0.20002058981493|43|31.33|0.00898|0.03877|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|219.92363436694|0.75|0.417|0.14694|12|7|0.0027146701846966|0.050116042216359|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-05-01 12:18:48|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29236.402242712|11|1596.9683130643|-0.0183|-1|1|-0.01835|25902.1699|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|335.65947772989|0.833|0.5|0.28315|6|4|0.007270977443609|0.10634071428571|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-05-01 12:18:49|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-17362.781429643|3|573.1875582692||0|0|-0.07048|16591.4805|-0.10748|17|-0.10747942311735|17|5.5|0.00677|0.02618|0.020386834778326|0.05806354231956|712.47807413622|6087.442870841|334.12975337647|0.544|0.331|0.04433|248|11|0.001470439238653|0.035882415812591|19041.94921875|2018-03-11|-0.23911|2020-03-22|0.242|1998-10-18
2024-05-01 12:18:50|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9457.350126437|43|396.46648559713|0.0108|1|1|0.01076|10281.0703|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|190.93080940445|0.385|0.231|0.15968|13|4|0.0020231766917293|0.058102781954887|11163.620117188|2022-04-03|-0.26147|2020-03-22|0.19902|2020-06-07
2024-05-01 12:18:51|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-43611.958662384|3|1418.1324716561||0|0|-0.0702|41775.0391|-0.06967|40|-0.069673919094875|40|47.13|0.03862|0.1446|0.11610386257766|0.11226693676249|144.06799808833|120.40423893|101.34670141169|0.5|0.25|0.13447|8|4|0.00058941952506596|0.048164327176781|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-05-01 12:18:52|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5018.3240216478|20|191.32696999759|0.0376|1|1|0.03756|5631.1299|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|70.332506382649|0.429|0.143|0.14618|7|3|-0.00039370666666667|0.04897288|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-05-01 12:18:53|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|95152.44090876|24|3182.6082387467|0.0072|1|1|0.00717|105021.5078|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1829.1299881612|0.545|0.346|0.02981|393|11|0.0023022458471761|0.027784026578073|109997.6171875|2023-05-21|-0.13213|1998-08-30|0.17182|2008-11-02
2024-05-01 12:18:54|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|37119.707145618|2|2238.7694931273|0.0284|1|2|-0.00248|43683.8086|-0.30402|18|0.040044207597133|55|34.36|-0.07738|-0.00147|-0.094155726082223|-0.023220623157348|50.200043180349|86.696120632283|76.098628999743|0.545|0.364|0.23266|11|3|0.00067282321899736|0.072878680738786|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-05-01 12:18:55|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46686.915504408|20|4167.9649972727|0.0503|1|1|0.05025|53283.8516|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1358.516043077|0.551|0.362|0.04407|401|13|0.0026935747508306|0.046558445182724|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-05-01 12:18:56|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52863.079164548|5|3634.6092923116|0.0304|1|2|0.01784|61271.0195|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1258.2222697726|0.59|0.395|0.05578|266|17|0.0027334699853587|0.047509538799414|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-05-01 12:18:57|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|38961.206220664|4|2601.4021915145|0.012|1|2|-0.08004|44610.0586|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|177.33148313075|0.471|0.353|0.16308|17|4|0.0023568337730871|0.054450633245383|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-05-01 12:18:58|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.6118711067|23|30.5557756167|0.0953|1|1|0.09532|1147.5|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|115.49378022663|0.2|0.2|0.10854|5|2|0.0011327777777778|0.034166728395062|1219.6600341797|2022-01-09|-0.05498|2022-07-03|0.06245|2023-11-05
2024-05-01 12:18:59|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|313.62255206935|23|8.9610942828931|0.0966|1|1|0.09662|330.85|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|330.85000610352|0.59|0.359|0.0974|39|15|0.0013701213171577|0.030248734835355|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-05-01 12:19:00|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-117.69289831569|56|9.5027535215839|0.0958|-1|1|0.09576|107.46|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|81.193799870644|0.504|0.342|0.06367|830|5|0.0037197497765862|0.025416318141198|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-05-01 12:19:01|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|722.46710869467|9|2.9326353179222|0.0192|1|2|0.01748|731.57|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|181.24767695024|0.56|0.4|0.03193|25|6|0.001890861618799|0.0086028459530026|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-05-01 12:19:01|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-22.270468416548|48|1.1979581642426||0|0|0.07919|19.65|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|129.19131866698|0.605|0.474|0.17346|38|13|0.0016396017699115|0.071101493362832|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-05-01 12:19:03|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.620379616476|29|1.3895180355607|-0.2398|1|1|-0.23983|17.94|-0.22958|59|-0.22958496973488|59|2.57|-0.00131|0.03671|0.025815286882533|0.073995001604396|2000.6385356594|70121.670067602|73.224491975745|0.486|0.308|0.06242|321|7|0.0021302230046948|0.064125375586854|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-05-01 12:19:04|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|104|9.7850809910774|||0|0.46179|18.1|||-0.22958496973488|59|0|0|0|0|0|100|100|53.820992585785|0|0|0|0|0|0.016729029126214|0.48815485436893|47.220001220703|2022-12-18|-0.41495|2023-06-04|0.66464|2023-03-12
2024-05-01 12:19:05|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-21.25208964963|47|3.9013053773681|-0.4704|-1|1|-0.47043|16.66|-0.1384|105|-0.22958496973488|59|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|131.38800825274|0.167|0|0.90845|6|2|0.030337310704961|0.36024759791123|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-05-01 12:19:06|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|60|13.76187763854||0|0|-0.34413|81.82|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|77.349215956729|0.727|0.364|0.4723|11|7|0.0052465086887836|0.14986665086888|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-05-01 12:19:06|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|163|16.82763365988|0.2322|-1|1|0.23216|13.56|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|53.448955345113|0.5|0.5|0.82656|4|3|0.0097089349930844|0.41122817427386|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-05-01 12:19:08|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.274813158479|54|3.6413727965694|0.084|-1|1|0.084|18.43|-0.39779|73|-0.39778506641353|73|40.33|-0.50458|-0.29475|-0.46180231131197|-0.25640744993166|9.7596594494028E-5|9.1032420389221|62.601902074883|0.722|0.389|0.6353|18|11|0.0082514377406932|0.20718930680359|84.669998168945|2020-03-22|-0.33491|2013-01-06|0.9203|2020-03-01
2024-05-01 12:19:09|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.533011857531|4|2.2185869129075|-0.1716|1|1|-0.17158|15.57|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|60.372233974796|0.579|0.368|0.53052|19|8|0.010721761589404|0.20092917880795|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-05-01 12:19:10|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|29|2.9025674869522||0|0|-0.11767|20.47|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|66.612429607166|0.493|0.314|0.08584|692|7|0.0071666180758018|0.085078505830904|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-05-01 12:19:11|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.2859925080215|168|0.086839755589845|0.9124|-1|1|0.91244|1.07|3.79216|17|3.7921570570732|17|28.56|-0.06904|0.13581|0.16282815426659|0.28087549477823|31.112643067031|78.184649535934|56.315792940991|0.611|0.5|0.47527|18|9|0.0051862261380323|0.13750955947137|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-05-01 12:19:12|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-16.986560483358|65|2.3120668367422|-0.0098|-1|1|-0.00981|12.87|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|36.562498882413|0.833|0.417|0.67216|12|10|0.0047107947805457|0.26289004744958|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-05-01 12:19:14|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|213|5.6001255940118|0.6035|-1|1|0.60349|16.11|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|54.444070724152|0.417|0.167|0.68413|12|5|0.0079737080291971|0.2698341459854|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-05-01 12:19:15|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-22.035089142489|24|1.1950294598498|0.0069|-1|1|0.0069|18.7|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|93.034827900695|0.522|0.33|0.0485|715|5|0.0021610666666667|0.016295811111111|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-05-01 12:19:16|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|11|5.7136893448062|-0.3764|-1|1|-0.37635|17.81|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|128.12949607711|0.667|0.5|0.66428|6|4|0.01748756|0.27815968|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-05-01 12:19:17|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|15.75326917406|31|2.0101175557003|0.0431|1|1|0.04313|18.14|-0.11689|27|-0.35043804168365|61|26.04|-0.33729|-0.17808|-0.21157201605706|-0.015573185455199|0.56046042737015|47.590500005613|111.6995052051|0.519|0.259|0.47506|27|11|0.007314761255116|0.14820832196453|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-05-01 12:19:18|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.059815480173|69|2.3588610885846||0|0|-0.01103|22.92|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|84.048403709391|0.505|0.313|0.087|549|11|0.005893270336894|0.08963162695152|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-05-01 12:19:20|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-32.266399205161|69|2.3744127326396||0|0|-0.04737|26.53|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|103.06915665327|0.375|0.25|0.41982|8|2|0.0069029787234043|0.14691539007092|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-05-01 12:19:21|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|99|2.5886006029359||0|0|-0.46444|12.667|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|56.609761029054|0.496|0.309|0.10745|278|3|0.007577617370892|0.14648447183099|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-05-01 12:19:22|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|22|2.9296981261909||0|0|-0.52484|14.73|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|101.30673714499|0.625|0.375|0.67961|8|3|0.010407035881435|0.30176620904836|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-05-01 12:19:22|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.245614913682|49|2.8588084071567||0|0|-0.02894|7.11|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|45.811855179152|0.438|0.25|0.49231|16|7|0.0036214120667522|0.21386607188703|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-05-01 12:19:23|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|28|1.0406490613297|-0.6143|1|1|-0.61432|3.07|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|184.93975873332|0.444|0.222|0.68994|9|3|0.023538565737052|0.26087446215139|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-05-01 12:19:25|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-41.266978591428|6|5.0703061196215|-0.0609|-1|1|-0.06091|27.87|-0.36081|26|-0.50532565858669|72|55.29|-0.05437|0.08719|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|67.449179683137|0.643|0.429|0.58606|14|9|0.0064524261874198|0.20301362002567|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-05-01 12:19:26|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|30|3.2185762083689|0.0735|1|2|-0.12533|16.54|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|58.157526740269|0.588|0.353|0.52349|17|7|0.0046130680359435|0.20199771501926|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-05-01 12:19:27|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|55.124101518094|9|8.7673188348879|-0.036|1|2|-0.1294|66.8049|-0.09805|11|-0.098048225906589|11|23.45|-0.29188|-0.066|-0.061144558147125|-0.11292236689453|57.83926656098|53.716514785123|132.52791201466|0.545|0.364|0.37839|11|3|0.0097274812030075|0.13072593984962|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-05-01 12:19:28|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-32.582289263125|9|6.4572942288324|-0.3037|-1|1|-0.30369|18.03|-0.60098|19|-0.60098095832108|19|26.86|-0.28011|-0.12365|-0.24659608615038|-0.097701202815394|-1.554742518787|43.651710599148|55.803156670708|0.571|0.286|0.48003|14|7|0.006922734375|0.180409453125|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-05-01 12:19:28|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-33.404517872361|26|7.5712983225714|0.3052|-1|1|0.3052|14.16|-0.40859|2|-0.40858967782301|2|1.48|0.01393|0.15795|0.15815669816665|0.36580570775981|27608.090743248|479934999.69726|31.64245775958|0.483|0.32|0.20157|172|2|0.02247688172043|0.13748164874552|200.53999328613|2023-09-24|-0.56448|2021-06-27|1.1342|2020-03-01
2024-05-01 12:19:30|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.921120220429|28|5.485327032514|-0.3947|1|1|-0.39471|20.38|-0.18494|82|-0.1849431844678|82|1.47|0.01179|0.05218|0.039558743340182|0.095685843272145|1461.4762575276|15334.936433314|42.869160219368|0.497|0.339|0.07833|171|2|0.00090390681003584|0.073936272401434|70.470001220703|2020-04-12|-0.2373|2023-11-05|0.53233|2020-03-01