stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-13 17:06:44|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|968|0.00092906102963799|0|-1|1|3.0E-5|3.672|||||203|-0.00108|-0.00034|0|0|100|100|99.970050820136|0|0|0.0006|4|1|-9.5559302979202E-8|0.00036092186621697|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-04-13 17:06:46|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.019055415216|34|1.8218240657284||0|0|-0.06592|94.65|0.03161|58|0.031609722287312|58|3.66|0.00252|0.00932|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|94.650001525879|0.683|0.483|0.01385|400|10|0.00010949899799599|0.015668643954576|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-04-13 17:06:47|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-405.57010394103|3|5.2137832575033|0.0047|-1|1|0.00467|390.45|-0.01002|26|-0.010018930525434|26|31.42|0.00808|0.02419|0.016112059835626|0.017369687922316|130.91509921913|122.88585470693|71.04386781562|0.526|0.368|0.02815|38|12|-0.00023951505016722|0.010155459866221|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-04-13 17:06:48|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|79|12.08921852423|0.9108|1|2|0.89755|839.35|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|169908.90612262|0.813|0.569|0.0226|851|6|0.041983662906437|0.0053704512276045|854.5|2024-01-28|-0.99678|1995-07-02|32.5|1996-07-28
2024-04-13 17:06:49|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|831.17428174221|408|10.832826089186|57.0667|1|1|57.06668|866.5|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|166474.54233539|0.529|0.294|0.04544|17|6|0.0047913777267509|0.012296825487945|866.91290283203|2024-04-14|-0.08413|2018-10-07|1.2025|2023-12-17
2024-04-13 17:06:50|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|17|0.029798216089603|-0.052|-1|1|-0.05196|1.5468|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|194.71299882501|0.516|0.329|0.00969|1118|14|0.00038387609213662|0.012227740270056|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-04-13 17:06:52|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7003127877402|213|0.00010424668550593|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.0008091500524659|0.0045366316894019|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-04-13 17:06:53|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.44674615811|125|0.3732232382054|0.2786|1|1|0.27861|109.5|-0.01916|42|0.074483687895384|270|48.56|0.01859|0.0291|0.012079912585301|0.032805403238566|115.73039703274|120.59377666349|257.95052539928|0.481|0.222|0.012|27|11|0.00067794425087108|0.0056418466898955|111.00561523438|2024-04-14|-0.05129|2006-09-17|0.09367|2022-09-18
2024-04-13 17:06:54|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|17|0.023544486915968|-0.0351|-1|1|-0.03515|1.8378|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6731.8681798544|0.5|0.406|0.06441|32|10|0.0032272284644195|0.026990131086142|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-04-13 17:06:55|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|54|0.00079413326717127|-0.0007|-1|1|-0.00069|0.377|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|100|0.5|0.143|0.00278|14|7|9.1116173120729E-8|0.0015476936218679|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-04-13 17:06:56|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3637416661022|20|0.011637004580612|-0.021|-1|1|-0.021|1.3613|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|90.819930672671|0.536|0.348|0.006|1080|8|-1.9449481865285E-5|0.0031915997409326|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-04-13 17:06:58|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|88|0.043628871716874||0|0|0|6.935|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.50106701247|0.876|0.558|0.0024|466|1|0.00027462938005391|0.0033845956873315|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-04-13 17:06:59|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.8054616959465|28|0.089354498135644|-0.0055|1|1|-0.00548|5.1175|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|5117499.9578114|0.754|0.681|0.05326|69|13|0.0069177937788018|0.031407655529954|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-04-13 17:07:00|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.063916296122|139|0.22518958393429|0.2344|1|2|0.21567|13.7363|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|287.77365714797|0.714|0.429|0.0827|7|3|0.0011295555555556|0.030175642512077|14.006050109863|2023-10-08|-0.05671|2009-05-03|0.13932|2005-06-05
2024-04-13 17:07:01|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|16|0.015564881880327|-0.0398|-1|1|-0.03979|1.3772|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|116.09204769658|0.59|0.388|0.01027|268|23|0.00011531065759637|0.013516095238095|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-04-13 17:07:02|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.86686660539531|4|0.013644461196585|0.0183|1|1|0.01827|0.914|-0.04984|9|-0.049841509237287|9|4.02|-0.00022|0.009|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|35.072908421281|0.509|0.33|0.01814|625|19|-0.00028849086576648|0.017621544876886|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-04-13 17:07:05|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|890.25761014548|35|32.342345285134|0.1078|1|1|0.10777|964.38|0.016|8|0.015998367916211|8|33.49|0.00898|0.02702|0.032556908198709|0.052803623888325|230.43283524717|235.12285157463|292.45792414945|0.569|0.353|0.05581|51|21|0.00072470149253731|0.019977043628014|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-04-13 17:07:06|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1171967882665|46|0.045277555734309|0.0222|1|1|0.02222|7.2672|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|109.85941412822|0.467|0.333|0.02547|15|5|0.0001492209631728|0.0082635127478754|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-04-13 17:07:06|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|20|0.031007839996037|-0.0124|-1|1|-0.01235|7.2371|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|471.74889913438|0.685|0.519|0.00271|1308|6|0.00076102393617021|0.002158045212766|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-04-13 17:07:07|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4080.0574979469|53|94.590760126256|0.1264|-1|1|0.12635|3854.1201|0.05145|41|0.051453264175332|41|3.85|0.00107|0.00758|0.0058832678114678|0.013857418452185|641.22870642676|1516.0137140981|800.65649215407|0.737|0.446|0.01189|453|19|0.0012832628062361|0.018151642538976|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-04-13 17:07:08|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-524.91327695535|87|8.0093183900059||0|0|0.23429|498|0.09233|102|0.092332840664625|102|2.55|-0.00058|0.00309|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|316.69316375199|0.949|0.517|0.00371|572|8|0.00077579015544041|0.0079651230569948|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-04-13 17:07:10|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|49|0.20560815454297||0|0|-9.0E-5|23.9871|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2398.7083435059|0.995|0.991|0.00432|1408|0|0.028245782967033|0.00029048763736264|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-04-13 17:07:11|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.425218375885|31|0.39371052306117||0|0|0.03349|23.793|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|83.557502893175|0.622|0.4|0.0693|45|19|1.3267326732673E-5|0.024100303217822|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-04-13 17:07:12|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|17|0.090919252589383|-0.0356|-1|1|-0.03556|7.0091|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|113.82104529086|0.516|0.321|0.01526|624|17|0.00014542494042891|0.015619892772041|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-04-13 17:07:14|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|40|3.8731294705899|0.0657|1|2|0.06229|59.435|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|442.55398378796|0.744|0.542|0.01213|706|3|0.0011519001297017|0.008148560311284|59.840835571289|2024-04-14|-0.18156|2004-10-03|0.22955|2004-01-25
2024-04-13 17:07:15|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39040312605|88|0.97322542370518||0|0|0.05458|134.3862|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.10309632278|0.571|0.429|0.01988|56|2|0.0011426829268293|0.020877138607971|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-04-13 17:07:17|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39040312605|88|0.97322542370518||0|0|0.05458|134.3862|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.10309632278|0.571|0.429|0.01988|56|2|0.0011426829268293|0.020877138607971|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-04-13 17:07:18|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|42.263856348083|107|1.7707451394249|1.9827|1|2|1.60438|47.53|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1767.4401351429|0.674|0.442|0.01436|43|7|0.0019412347117065|0.0094920617355853|50.799999237061|2024-03-17|-0.10284|2017-02-26|0.81871|2016-11-13
2024-04-13 17:07:19|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.039292241703|718|3.6688036169169||0|0|3.14033|56.7432|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2809.0692539883|0.831|0.662|0.00697|597|2|0.0024453859964093|0.007057420706164|57.514965057373|2024-04-14|-0.26|1996-04-07|1.41379|1992-10-25
2024-04-13 17:07:20|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|17|0.012181063517678|-0.0346|-1|1|-0.03459|0.9393|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|116.53846244863|0.532|0.34|0.01209|1107|13|0.00015069896743447|0.011093725178713|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-04-13 17:07:21|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81347113238593|6|0.011044850087141||0|0|-0.0328|0.803|-0.05137|23|-0.051366536136652|23|2.25|-0.00028|0.00803|0.0055181320250288|0.014733074740396|2256.8340428238|21735.192317533|163.07879542933|0.526|0.332|0.01207|1119|10|0.00028804606830818|0.0098013185067514|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-04-13 17:07:23|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.545466026814|43|0.047744489868724|0.0164|1|1|0.01638|2.668|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|129.514565871|0.444|0.287|0.00829|414|12|0.00029632020117351|0.010164953897737|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-04-13 17:07:25|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.47105631506|5|0.30631451714203|0.0482|1|2|0.0428|13.4|1.1781|383|1.1780986122146|383|9.91|0.02992|0.05695|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|39762.609560287|0.852|0.621|0.0163|169|3|0.0038127159023228|0.02258774270399|14.75|2022-11-13|-0.29845|2022-12-18|0.22748|2022-10-23
2024-04-13 17:07:26|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8622848522977|10|0.037447629341969||0|0|0.00205|7.779|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|266.13067213727|0.656|0.44|0.00582|759|6|0.00061305875576037|0.0028469815668203|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-04-13 17:07:27|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|48|0.010530901286671|-0.0028|-1|1|-0.00283|7.8373|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|168.39922972456|0.599|0.384|0.00367|706|22|0.00022045417680454|0.00076123276561233|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-04-13 17:07:28|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|122|2.494534728543||0|0|0.00508|24.636|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|132.78715220289|0.429|0.286|0.02976|7|1|0.00043499257057949|0.01216750371471|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-04-13 17:07:30|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-04-13 17:07:31|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|343.82333009699|27|8.1415289988136|-0.0008|1|1|-0.00079|368.91|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|407.18544136343|0.609|0.261|0.10101|23|13|0.0010322512437811|0.027713308457711|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-04-13 17:07:32|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15269.993614309|3|1085.8675536014|0.0168|1|1|0.01685|16117|-0.02324|19|0.018060663245688|13|9.88|0.01758|0.02678|0.021188310385493|0.035209298373246|491.47423971343|619.48804817282|976.78787878788|0.796|0.511|0.01485|186|15|0.0016569347826087|0.020454951086957|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-04-13 17:07:33|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8534540129872|22|0.097523787272576||0|0|-0.01413|3.7679|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|251193.33048841|0.799|0.602|0.02033|264|16|0.31263970671179|0.014771562323745|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-04-13 17:07:34|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.319854171575|158|0.37785316456821|0.1178|1|1|0.11783|83.54|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|935.4982985511|0.665|0.433|0.00759|786|16|0.00093468228752978|0.0080539475774424|83.733047485352|2024-03-24|-0.05117|1996-03-03|0.2313|1991-07-07
2024-04-13 17:07:36|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1311.3474086598|55|3.933580622282||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.3048057637076|0.002555|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-04-13 17:07:37|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41682.557820541|44|118.73072648646|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0038065183615819|0.0016138206214689|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-04-13 17:07:38|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.83734570819|27|2.2627020980797|0.0176|1|1|0.01762|141.47|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|243.52332443196|0.519|0.333|0.03256|81|14|0.00068073257891602|0.02035592019059|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-04-13 17:07:39|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.29986122183|62|1.5518551392749|0.0027|1|1|0.00267|154.912|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17023.294817599|0.857|0.716|0.00711|1272|16|0.0022511164084227|0.0035758720699245|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-04-13 17:07:40|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|544|0.0021988202155232||0|0|-0.00468|0.708|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|209.90216391542|0.781|0.625|0.00993|160|3|0.00044958267300581|0.0030966455361859|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-04-13 17:07:42|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.28542482833|4|2.3990244468704|0.0172|1|2|0.01228|153.28|-0.00051|25|-0.0005059058948933|25|4.38|0.00026|0.00733|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|50.091502869051|0.53|0.329|0.01508|574|21|-0.00016583002382844|0.017563181096108|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-04-13 17:07:43|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-139.0239671251|9|3.4579885330729||0|0|0.10069|129.5|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|546.18306621871|0.619|0.405|0.02209|84|15|0.001096538240368|0.0096689476710753|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-04-13 17:07:44|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.101948413225|69|0.14067556569727|0.0401|1|1|0.04015|89.12|0.10981|2|0.10981045939553|2|2.08|0.0005|0.00513|0.004407919608929|0.0089831390847222|476.50867363565|925.77048448221|303.33562046384|0.617|0.424|0.00627|601|10|0.0009362926459439|0.0053514253222138|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-04-13 17:07:45|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4108.7742622765|17|28.743252804039|0.0137|-1|1|0.01369|4034|-0.00992|18|-0.0099249576373759|18|2.13|-0.00071|0.00461|0.0025968591843062|0.0047914899966871|368.42443790693|761.52694173214|154.97502881291|0.781|0.639|0.00672|684|9|0.00039139755766621|0.0053209226594301|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-04-13 17:07:46|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1296.5247697311|52|23.360090590923|0.0379|1|1|0.03786|1379.6899|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|203.86995809475|0.592|0.371|0.0053|517|10|0.00042372269282211|0.013536576014267|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-04-13 17:07:48|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|71|0.00089305865207353|-0.0054|-1|1|-0.00551|0.3081|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|110.16803629128|0.565|0.364|0.00672|283|13|5.1826442526124E-5|0.0054615492957747|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-04-13 17:07:49|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-464.85905553036|14|6.0205183066684|0.0052|-1|1|0.00521|449|-0.03473|17|-0.034731261065388|17|53.5|0.10751|0.12404|0.11780780879252|0.17512813259265|336.6409615675|353.21249289409|711.96386232829|0.571|0.393|0.04406|28|12|0.0014223494374586|0.010965632031767|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-04-13 17:07:50|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20840.051604119|386|137.99679602293|1.5842|1|1|1.58422|21173.8008|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|2940.8056640625|0.922|0.836|0.00725|614|3|0.002615207253886|0.0038238730569948|21402.44140625|2024-04-14|-0.29947|1999-11-21|0.79691|1999-07-11
2024-04-13 17:07:51|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|76135.502504875|63|10681.17009975|57.9526|1|2|4.96667|89500|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1933045.3085919|0.586|0.428|0.01435|1306|3|0.0096589019792648|0.0037359754948162|90579.3671875|2024-04-14|-0.25962|1990-10-21|8.96214|2023-02-05
2024-04-13 17:07:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-307.28319646676|11|2.8388285689356||0|0|0.04205|298.4|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3864.2837241562|0.82|0.555|0.00446|1034|6|0.0016145668662675|0.0043769381237525|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-04-13 17:07:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|20|0.031527965716036||0|0|-0.00331|4.8226|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1571.3913237271|0.774|0.615|0.00711|846|5|0.0027996696891192|0.0043384196891192|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-04-13 17:07:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.253386293344|16|0.10201577934526||0|0|-0.01534|10.015|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|125.45723724393|0.565|0.374|0.01198|313|14|0.00018381034482759|0.0097491609195402|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-04-13 17:07:56|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|65|0.22443998473255||0|0|0.0678|17.6|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|388.52096172893|0.478|0.283|0.03243|46|11|0.0010469431438127|0.010985464882943|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-04-13 17:07:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|7|927.40039723238|-0.0236|-1|2|-96.65101|4365|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|620.02840909091|0.61|0.418|0.01701|574|9|6.7081368976684|0.039421910621762|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-04-13 17:07:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|17|0.77568588580715||0|0|-0.03593|57.66|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|111.0768638353|0.5|0.412|0.04351|34|8|0.00016586074980872|0.013698913542464|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-04-13 17:08:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0017577716|54|5.701653945143|0.0028|-1|2|0|2093.7|-0.00299|1|-0.0029886864913258|1|41.58|-5.36357|5.29045|10.520374629365|18.037613511506|24293.045790057|24758.896850533|33268.712768526|0.5|0.292|0.09866|24|3|0.12169094196004|0.0074010275927688|2123.7678222656|2024-04-14|-0.05112|2020-03-08|126.89433|2012-04-08
2024-04-13 17:08:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.588465101369|311|0.89301287901144|0.3526|1|1|0.35263|46.26|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|269.10992951909|0.556|0.37|0.03377|27|8|0.00069849306014541|0.017926113681428|47.450000762939|2023-03-19|-0.05959|2008-05-18|0.09703|2008-05-25
2024-04-13 17:08:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107853567|395|0.13886685520444|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.0002100518134715|0.0074190997409326|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-04-13 17:08:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1686.5253955942|179|18.226479463388|1.2784|1|1|1.27839|1733.38|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|41339.853830585|0.56|0.36|0.04526|25|5|0.004017131546894|0.019195913520097|1753.1905517578|2024-04-14|-0.13966|1994-12-11|0.50904|2012-05-13
2024-04-13 17:08:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.452594537298|3|0.31823838316198||0|0|-0.00538|16.62|0.08426|79|-0.05998705187449|18|26.78|0.01877|0.03204|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|632.17958025089|0.791|0.478|0.03867|67|17|0.0011840924276169|0.021147160356347|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-04-13 17:08:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.6453331116648|9|0.042348260056998|0.0003|1|2|-0.0023|4.767|0.04492|44|0.044921075912588|44|3.25|0.00088|0.00414|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|184.43860753807|0.568|0.356|0.00628|773|21|0.00029326052422558|0.0070603852263701|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-04-13 17:08:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.643384952816|38|0.44104116255055||0|0|-0.07304|18.863|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|559.849271165|0.694|0.444|0.07336|36|13|0.0013209039190898|0.030210335018963|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-04-13 17:08:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1029.9070164949|566|191.97638635926||0|0|6.07257|1150|-0.03435|37|0.0019325996532331|1|1.12|-0.00066|0.00508|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1381.3813813814|0.559|0.369|0.00788|833|1|0.0020552733333333|0.01044572|1680.75|2024-02-25|-0.10391|2001-04-29|0.57328|2024-02-04
2024-04-13 17:08:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.739948963225|696|0.42360535817418|0.7906|1|1|0.79061|36.995|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|186.05410120708|0|0|0.11406|3|1|0.00090304044630405|0.014400125523013|37.225276947021|2024-04-14|-0.09359|2009-10-25|0.13716|2009-11-01
2024-04-13 17:08:10|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|17|0.26861066151878||0|0|-0.07104|10.8968|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|195.82007643173|0.523|0.325|0.01399|604|24|0.00038319301032565|0.019031910246227|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-04-13 17:08:12|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.6938274890306|17|0.033219394153501||0|0|-0.0603|1.6844|-0.03895|39|-0.024633358197931|15|2.23|-0.00013|0.00648|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|175.34873308177|0.516|0.335|0.01025|1123|16|0.00035181096108022|0.013253109610802|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-04-13 17:08:13|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|774|0.00075890427487508||0|0|-0.00604|0.3849|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.976622593288|0.938|0.917|0.00016|96|6|-1.7221584385763E-8|0.0018570608495982|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-04-13 17:08:14|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8782735003328|17|0.063274907099378||0|0|-0.00803|3.7025|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|667.1171274213|0.444|0.278|0.03443|36|11|0.0011450634371396|0.011730692041522|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-04-13 17:08:15|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5878466466965|474|0.086035320165694|0.444|1|1|0.44402|3.8359|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|220.55543221695|0.481|0.37|0.05408|27|6|0.0006881473377097|0.036495499635303|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-04-13 17:08:16|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.255432299197|36|0.67542448296215|0.0005|1|1|0.00049|56.6|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|215.61904180617|0.581|0.387|0.04196|31|11|0.00051359975961539|0.014932728365385|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-04-13 17:08:18|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-288.75410787494|26|3.7850641495924|-0.0014|-1|1|-0.00144|277.6|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1119.2645979806|0.911|0.729|0.00385|384|4|0.0014939070875521|0.0087259678379988|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-04-13 17:08:19|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1595566472589|22|0.077112887211432||0|0|-0.00307|4.0253|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|231.0071820435|0.524|0.381|0.07697|42|16|0.00066761815920398|0.025632549751244|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-04-13 17:08:20|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7453.3530206643|16|65.206511210099||0|0|-0.01819|7395.6899|-0.0129|11|-0.012903401328043|11|16.29|0.01494|0.06636|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|605.70761190878|0.547|0.453|0.05508|106|15|0.0011012686567164|0.01111168771527|7480.4301757812|2023-11-05|-0.15603|2002-08-04|0.10556|2008-10-12
2024-04-13 17:08:21|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6668119770971|353|0.0090129932289791|-0.0016|-1|1|-0.00165|3.6465|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.16481367528|0.333|0.167|0.00751|6|2|2.125215393452E-6|0.0029266341183228|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-04-13 17:08:22|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|31|0.063368996870046|0.002|1|1|0.00202|4.6686|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2752.7123936107|0.773|0.505|0.02795|97|12|0.0023126619170984|0.023931768134715|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-04-13 17:08:24|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|17|1.4985442625642|-0.0342|-1|1|-0.03424|109.94|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|81.739778766845|0.682|0.519|0.03365|595|6|0.068760911330049|0.016063115763547|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-04-13 17:08:25|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-97.267308607886|22|2.0879233011995|-0.0381|-1|1|-0.03811|93.43|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4139.5658647971|0.705|0.4|0.03776|105|17|0.0029538795336788|0.024758555699482|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-04-13 17:08:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1083.4696496226|462|159.77224140534||0|0|0.79737|1294.5|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|403.73638782594|0.739|0.529|0.00311|499|1|0.0011211482889734|0.029435148288973|1302.0935058594|2024-04-14|-0.07225|2016-10-09|0.1928|2001-03-18
2024-04-13 17:08:27|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.75817363403|17|0.0041923515880752|-0.0004|-1|1|-0.0004|3.7509|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.25779208319|0.785|0.674|0.00257|595|7|2.9106078665077E-5|0.00047028605482718|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-04-13 17:08:28|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|157|1.4115297155912||0|0|-0.04349|14.5775|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|286.9596486874|0.623|0.457|0.00679|584|3|0.0011146017699115|0.042971340075853|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-04-13 17:08:30|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-599.49994944715|2|3.0299826886204|-0.0003|-1|1|-0.00025|598.8502|0.04716|48|0.04715840073729|48|13.41|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192556.34724326|0.798|0.658|0.01327|114|5|0.0086152091503268|0.0059967973856209|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-04-13 17:08:32|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.000020509779|1|0.2497613889516||0|0|0|10.8739|-0.07452|18|0.11832190463188|91|4.29|0.00133|0.00757|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|248.375992544|0.537|0.337|0.01319|587|21|0.00047484114376489|0.01897974980143|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-04-13 17:08:33|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3637552329471|20|0.01169109288865|-0.021|-1|1|-0.021|1.3613|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|65.040613176608|0.564|0.355|0.00687|502|24|-0.00016600531443756|0.0087416917626218|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-04-13 17:08:34|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12928.729352482|211|24.256882505978|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0075876183087665|0.0051176803723817|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-04-13 17:08:35|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.66295417972|38|0.46272926425585||0|0|-0.07202|18.863|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|750.22869426221|0.558|0.406|0.01829|138|4|0.0013617088607595|0.017279953970081|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-04-13 17:08:37|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-36.63030784136|20|0.58003344062314|-0.0491|-1|1|-0.04908|36.55|-0.00329|23|-0.0032865330878874|23|3.76|0.001|0.00402|0.0036544707599672|0.005542653744306|386.8626669632|489.03543110653|176.9033467826|0.703|0.528|0.00535|595|21|0.00031544286979628|0.012586496899911|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-04-13 17:08:38|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.738149051211|60|0.08760487502298|0.0078|1|1|0.00779|10.9345|0.13061|46|1.2185092329642|368|3.87|0.00745|0.07694|0.039664348189451|0.046703557128659|9399.642836209|9516.5869207188|317.92799818654|0.619|0.526|0.06903|215|4|0.0013837149270483|0.010055622895623|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-04-13 17:08:39|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4942330491081|1|0.0035889820411864||-1|0|0|3.51|-0.00573|357|0.037008034346368|43|52|-0.03075|0.02524|-0.0031392925127499|0.056085130233178|92.605067801427|122.43773649831|123.15789852336|0.636|0.364|0.01504|11|2|0.0004088986013986|0.00082914335664336|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-04-13 17:08:40|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|53|0.043481520493131|-0.0222|-1|1|-0.02218|3.106|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|357.01148615754|0.607|0.464|0.05628|28|13|0.00079310108509423|0.023193255282696|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-04-13 17:08:41|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|30.510566432379|97|0.66169601382445|0.9291|1|2|0.89053|32.358|0.38825|39|0.3882459433505|39|30.36|3.70306|3.79574|4.5124529071223|5.4559140983767|164513.6988668|396898.91400034|1406869.6083008|0.839|0.696|0.05738|56|11|0.0056945211581292|0.033171731625835|33.027500152588|2024-04-14|-0.35134|2021-12-26|0.42087|2001-02-25
2024-04-13 17:08:43|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.602270555919|2|0.78999836591945|0.0055|1|1|0.00551|32.288|-0.02637|18|0.00070366425197688|21|5.28|0.00083|0.00329|0.0028942534313489|0.0046639496541198|173.31767160876|184.1442063319|81.907660322772|0.505|0.343|0.00595|400|26|-7.6442762535478E-5|0.0078293519394513|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-04-13 17:08:44|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2500.8233847245|98|26.803131067032|0.1085|1|1|0.10848|2575|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|466.48550724638|0.654|0.429|0.00653|665|8|0.0010668762409001|0.006529980145599|2585|2024-04-14|-0.06591|2007-10-14|0.08232|2011-11-06
2024-04-13 17:08:45|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3785.3204631745|24|46.830926760129|0.0053|1|1|0.00529|3800|0.01151|30|0.011513473068124|30|36.2|0.02908|0.05611|0.030554179921991|0.035869661301476|159.03981089449|155.68252857423|400|0.39|0.317|0.03856|41|8|0.00099722627737227|0.013668752488388|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-04-13 17:08:46|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-04-13 17:08:46|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-38.798975931705|6|0.46932503354279|0.0026|-1|1|0.00258|38.66|-0.00364|22|-0.0036445346848109|22|27.02|0.05105|0.07606|0.080427699889947|0.14404711251808|612.38186685017|804.1892120694|1464.3938754243|0.468|0.29|0.02515|62|10|0.0016804523809524|0.011371113095238|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-04-13 17:08:48|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11257.179094915|79|1185.56599155|0.1443|1|2|0.13956|12685|0.00441|24|6.4608300993171|465|166|2.14646|2.1511|3.2326219404999|6.4608300993171|749.37322603|746.083|868.3597738223|0.667|0.333|0.02336|3|2|0.0043973090277778|0.064286684027778|13660|2024-03-10|-0.03058|2018-09-30|0.92701|2017-09-10
2024-04-13 17:08:49|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.826029954059|103|0.13146493913742|7.1607|1|2|7.07177|36.204|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36203965.149359|0.989|0.985|0.00976|267|0|4.3585100686106|0.021225951972556|36.312084197998|2024-03-31|-1|2018-04-22|2496.00001|2018-02-11
2024-04-13 17:08:50|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24548.185421463|35|143.10485951246|0.0508|1|1|0.05083|25015|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|226.38009049774|0.462|0.282|0.0042|39|6|0.00054973562458691|0.0030936615994712|25025|2024-04-14|-0.03285|2022-12-11|0.06984|1998-08-09
2024-04-13 17:08:51|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.761777237908|72|1.5242244946111||0|0|0.20533|27.875|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|469.27608975552|0.5|0.345|0.03454|522|6|0.0015077018348624|0.029371931192661|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-04-13 17:08:52|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2157.1274784916|26|70.049751635611|0.1829|1|1|0.18292|2343.4255|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1714.9108245732|0.543|0.34|0.01852|1592|11|0.0014495710881652|0.013395079428118|2431.5334472656|2024-04-14|-0.2|1980-01-27|0.34029|1980-01-20
2024-04-13 17:08:54|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-632.92460808301|73|11.213000386964|0.0232|-1|1|0.02318|611|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|105.90723464248|0.488|0.302|0.02544|86|10|0.00014148288973384|0.015925095057034|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-04-13 17:08:55|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|153|0.3813044548488||0|0|-0.00798|249.98|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.41839736303|0.6|0.45|0.01402|20|3|0.000474424|0.005085888|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-04-13 17:08:56|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.655846732393|38|0.4789236104878||0|0|-0.0716|18.8578|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2157.1493733876|0.553|0.358|0.01475|606|12|0.0014162787926926|0.023905436854647|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-04-13 17:08:57|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-04-13 17:08:58|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.5577478649177|20|0.20040164593218|-0.0733|-1|1|-0.07332|4.5175|1.5583|99|1.5582972835903|99|1.29|0.00052|0.01629|0.012942132480422|0.033139624244907|3186494.9269355|3879645738.0442|58.365633815173|0.506|0.311|0.02298|1813|4|-0.0013672040729741|0.039211709800594|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-04-13 17:09:00|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.3067962912196|18|0.22362904568992||0|0|-0.12988|4.167|-0.33972|27|0.20355889738236|11|1.17|-0.00081|0.01429|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.888711853216|0.516|0.333|0.02391|2006|5|-0.0035999153259949|0.02698433530906|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-04-13 17:09:01|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.5181656222658|18|0.20067972025289|-0.0273|-1|1|-0.02726|4.259|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|42.589998245239|0.584|0.395|0.01583|1918|10|-0.0022845204934341|0.03991922005571|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-04-13 17:09:02|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5522077080989|20|0.16245626461884|0.0004|-1|1|0.00042|2.36|0.38882|64|0.38882352635935|64|1.31|8.0E-5|0.01083|0.0054180214773818|0.01751014055866|-1869041.9937919|-443171193.40563|29.135799801871|0.505|0.315|0.03359|1868|7|-0.0023286004056795|0.034538742393509|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-04-13 17:09:03|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1398744824683|19|0.16131020655522||0|0|-0.01309|2.864|0.24923|65|0.24922664093193|65|1.47|-0.01037|0.08271|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|28.66006277664|0.499|0.312|-0.02482|1217|7|-0.003945213060321|0.048249031543996|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-04-13 17:09:05|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.86756282105751|20|0.072040327777462||0|0|-0.22301|0.861|0.46476|18|0.46475584322394|18|1.59|0.01097|0.01751|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|15.485611695889|0.494|0.32|0.03158|1249|9|-0.0023389746142359|0.019651567944251|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-04-13 17:09:07|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.142744047747|4|0.24208530343056|0.0463|1|2|0.03146|11.016|-0.06005|18|0.044884806665648|96|1.16|0.00129|0.01052|0.0089731759710443|0.022533992051753|21221.453729609|641700.23958034|65.260665531372|0.495|0.315|0.01631|1268|2|-0.003975593220339|0.049006101694915|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-04-13 17:09:08|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.024814665184|46|0.11143822466851|0.2494|-1|1|0.24943|0.656|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|15.675030515869|0.501|0.319|0.02996|950|5|-0.0022738402061856|0.046476159793814|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-04-13 17:09:09|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1964523964243|13|0.16195213543787||0|0|0.03892|3.729|0.03966|1|0.03965701967969|1|1|-9.0E-5|0.01991|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|26.73118381748|0.498|0.308|0.03024|1704|0|-0.0059562937062937|0.0011188811188811|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-04-13 17:09:10|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|20|0.16666219728433||0|0|0.0485|3.198|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|40.578605978888|0.49|0.305|0.02739|974|3|-0.0029828025477707|0.068437261146497|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-04-13 17:09:11|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8757806768063|19|0.16729247496678||0|0|-0.00499|2.618|0.30905|65|0.30904522944194|65|1.55|-0.00627|0.00515|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|37.145290620685|0.474|0.296|0.01778|1039|4|-0.002719459791283|0.051136279926335|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-04-13 17:09:13|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|19|0.17740737968763||0|0|-0.01962|2.91|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|48.330844213236|0.479|0.302|-0.00416|968|3|-0.0020058027079304|0.056205157962605|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-04-13 17:09:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|19|0.18230670641776||0|0|-0.01601|2.919|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|44.126984298613|0.485|0.292|-0.00984|1005|8|-0.0023348073278585|0.055785217940619|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-04-13 17:09:16|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|18|0.18247550921971||0|0|-0.06558|4.9475|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|60.556917780668|0.529|0.332|0.01908|966|5|-0.0020763530927835|0.056587306701031|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-04-13 17:09:17|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.8019317021912|20|0.20503115438273||0|0|-0.07539|3.68|-0.01948|59|-0.019484263041683|59|1.59|0.00149|0.01516|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|37.41738741722|0.478|0.31|0.02373|991|4|-0.0038686360779384|0.061427718416091|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-04-13 17:09:18|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.242396028848|11|0.066495984654548||0|0|-0.00936|7.116|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|55.167067857043|0.493|0.315|0.01341|875|9|-0.0042428466617755|0.042356566397652|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-04-13 17:09:20|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.8611226013223|8|0.14770913352834||0|0|0.05431|3.339|-0.15544|22|0.85191552499659|59|1.78|0.00068|0.01919|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|72.429498697283|0.495|0.306|0.02976|742|2|-0.00095635816403311|0.17951015801354|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-04-13 17:09:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.7705096586465|22|0.13028258220934|0.0655|-1|1|0.06545|3.541|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|42.973300821989|0.493|0.313|0.02329|611|8|-0.0039158333333333|0.058769166666667|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-04-13 17:09:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6074308047607|44|0.11099128070244|0.1526|-1|1|0.15256|2.283|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|94.416873803901|0.588|0.385|0.02231|507|6|-0.00011978704525288|0.062912156166815|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-04-13 17:09:22|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8484.7500144586|15|933.52020304556|-0.0272|1|1|-0.02719|10412|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|97217.553341871|0.661|0.458|0.0934|59|7|15.386523609467|99.490602366864|12699|2024-02-11|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-04-13 17:09:23|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.463097136337|8|0.13022088971185|0.0027|1|1|0.00271|3.8825|-0.01229|12|0.052559158347005|23|1.73|0.00269|0.02115|0.017825583134942|0.046492237558115|24347.230249115|4168212.147752|40.05054503263|0.494|0.321|0.03671|787|11|-0.0042419708029197|0.054805839416058|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-04-13 17:09:25|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.3472297281578|3|0.057590104124457|0.2218|1|2|0.09059|1.565|-0.20588|15|-0.033170196102779|10|1.27|0.00339|0.0173|0.016244340539623|0.039268203779956|75614.999168324|7712783.823356|30.990098972506|0.502|0.318|0.02494|1026|2|-0.0026787086856264|0.0085987701767871|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-04-13 17:09:26|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.10975265848044|45|0.0075982186575637|0.325|-1|1|0.325|0.0945|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|16.293103536868|0.8|0.4|0.26304|10|8|-0.00067522948539638|0.026016411682893|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-04-13 17:09:27|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8751850872082|72|0.19458710850008||0|0|0.1547|3.273|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|47.019106709526|0.529|0.331|0.0317|715|8|-0.0028282208588957|0.19601226993865|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-04-13 17:09:28|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.3609327401124|19|0.20046416837032||0|0|-0.05109|4.279|-0.14295|10|-0.1429473475406|10|1.39|0.00258|0.02341|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|66.880274517503|0.489|0.315|0.03542|857|4|-0.0017469084913438|0.056606760098928|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-04-13 17:09:29|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9344614437507|20|0.17147202868823|-0.0146|-1|1|-0.01461|2.778|0.18426|64|0.18425600050159|64|1.81|0.02128|0.01837|0.026703830671392|0.054620016534284|-15141.488182997|-236967.02966216|51.463509412102|0.504|0.311|-0.12315|702|5|-0.0020262954369683|0.071798143851508|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-04-13 17:09:31|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.982399238372|2|0.12020039120511|0.0292|1|2|0.01589|11.378|-0.06781|10|0.010538318118869|3|5.56|-0.00521|0.02188|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|89.590554569132|0.475|0.31|0.03447|158|7|-0.0015039817974972|0.19180830489192|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-04-13 17:09:32|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.6540902516698|2|0.14671998350304|0.0393|1|2|0.02281|10.2|-0.07741|1|0.091270017186344|13|3.09|-1.0E-5|0.01564|0.01079612858266|0.026170225311345|554.03907649347|1514.0008752631|124.08758488948|0.529|0.318|0.02034|340|8|0.0018803418803419|0.059951092117759|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-04-13 17:09:33|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9591155640277|21|0.10079122700672|-0.0009|-1|1|-0.0009|6.643|0.0167|12|0.0166973357892|12|2.28|0.00084|0.01716|0.016126789827285|0.036966309665949|1984.2463046817|12153.28344521|53.876724793104|0.478|0.316|0.02611|433|7|-0.0056530815109344|0.10152882703777|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-04-13 17:09:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.776315366228|22|0.089994607865673|0.0705|-1|1|0.07047|2.77|0.11739|6|0.11739445599252|6|1.44|0.00286|0.01982|0.015831023674949|0.040985444915581|32650.372964477|2799386.0342462|54.743083246062|0.5|0.321|0.02844|822|3|-0.0019019933554817|0.027382475083056|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-04-13 17:09:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.3429765046047|1|0.11717448829257||0|0|0|6.8125|0.10014|30|0.065854368068116|11|1.85|-0.00111|0.01434|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|48.230088495575|0.485|0.31|0.02278|672|8|-0.0058876811594203|0.090708132045089|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-04-13 17:09:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.9374264118337|23|0.051758822457988||0|0|0.00811|3.915|-0.01865|7|-0.018647392422653|7|1.94|-0.00016|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|115.79414117906|0.511|0.342|0.01871|591|5|0.00045641025641026|0.038467863247863|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-04-13 17:09:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.9194489872161|83|0.17268367092796|0.5045|1|2|0.45321|4.566|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|80.957448454452|0.472|0.301|0.02955|919|1|-0.00093717277486911|0.031783158813264|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-04-13 17:09:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.7872266302909|5|0.084257777187376|0.0521|1|1|0.05208|6.06|0.08426|19|0.13512964985847|11|1.51|0.00224|0.01292|0.012729305560662|0.024252227136822|2263.5793607523|6656.8351407146|108.2529455001|0.545|0.371|0.01668|510|5|0.00059767141009056|0.050517464424321|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-04-13 17:09:40|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.5779865747875|5|0.090354020411207|0.0907|1|1|0.09074|2.861|-0.08155|6|-0.081549891487024|6|1.85|0.00731|0.01685|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|35.540372586923|0.563|0.384|0.01626|453|4|-0.0061700356718193|0.041472057074911|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-04-13 17:09:41|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|18.488932829072|11|0.4981077841302|0.3358|1|2|0.30034|19.717|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|180.8069650322|0.549|0.348|0.0229|486|2|0.01108427672956|0.10791320754717|20.174999237061|2024-03-31|-2.255|2012-10-07|4.795|2011-10-23
2024-04-13 17:09:43|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.157360723179|18|1.2336273516284||0|0|-0.13514|25.62|0.59769|27|0.59768524804923|27|36.2|0.00039|0.10698|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|229.15921413144|0.6|0.4|0.20545|20|7|0.019487179487179|0.72846828609987|28.02499961853|2024-03-17|-4.83|2023-05-21|4.56|2021-03-28
2024-04-13 17:09:43|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.902906235849|196|1.0539784023776|1.0799|1|1|1.07994|29.637|0.22593|36|0.2259348851061|36|1.34|0.00275|0.01614|0.011720530556503|0.01919593386304|1421.5131031041|3335.8964017613|227.97691638653|0.778|0.589|0.0168|365|1|0.024287591240876|0.24656569343066|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-04-13 17:09:44|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-04-13 17:09:45|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.380507420925|4|0.080664173951491|0.0082|1|2|-0.00154|14.632|0.05846|12|0.058462372256294|12|1.94|0.00215|0.01188|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|114.76078407437|0.596|0.412|0.0128|364|6|0.0026581920903955|0.068055790960452|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-04-13 17:09:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722448076509|75|0.19766017005877|0.183|-1|1|0.18305|6.65|-0.09756|4|-0.097560983346014|4|2.77|0.00193|0.02397|0.017785800506503|0.031591185717056|1372.7313262361|3315.6397438547|96.938775013706|0.603|0.422|0.03103|287|8|-0.00024165707710012|0.14115189873418|12.005000114441|2008-12-07|-1.8|2020-03-29|1.7|2020-03-22
2024-04-13 17:09:48|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.2554938866147|2|0.21650202825835||0|0|-0.00509|6.835|-0.02542|42|0.040882040916057|6|2.15|0.00042|0.02127|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|94.146003066996|0.512|0.324|0.03151|500|7|-0.00039498141263941|0.1035873605948|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-04-13 17:09:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.2554938866147|2|0.21650202825835||0|0|-0.00509|6.835|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022928549637201|0.097948685041853|1374.2198612825|13083.16153757|94.146003066996|0.001|0.001|6.0E-5|500|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-04-13 17:09:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.3815254761179|26|0.38432472303842|-0.0836|1|1|-0.08355|10.705|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|57.864864452465|0.49|0.313|0.01932|1088|1|-0.0070035938903863|0.0085256064690027|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-04-13 17:09:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|119|0.118529868247|55.2052|1|1|55.20521|5.3957|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|70.744723750167|0.548|0.345|0.07802|1190|3|-0.0012514301738643|0.02865468311834|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-04-13 17:09:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.2638936735212|122|0.09003541545671||0|0|15.61755|5.301|-0.88732|27|-0.88732394199922|27|1.25|-0.02122|0.00827|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|51.566150349729|0.54|0.347|0.02214|1855|6|-0.0020405737704918|0.01170381147541|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-04-13 17:09:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.2638936735212|122|0.09003541545671||0|0|15.61755|5.301|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|0|0.0095354860886646|0.051417268889479|2117.2687901094|1526669.3893795|51.566150349729|0|0|1.0E-5|1855|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-04-13 17:09:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|58|0.37253301799268|0.3025|1|1|0.3025|3.718|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|63.339012055126|0.565|0.346|0.03219|628|6|-0.0017697368421053|0.074249177631579|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-04-13 17:09:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.5522342544145|120|0.25129795855745|-6.6203|1|1|-6.62029|3.878|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|46.111772786466|0.58|0.365|0.06626|880|5|-0.0030725423728813|0.03123186440678|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-04-13 17:09:56|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.14531812628027|5|0.051772708724389|-0.9717|1|2|-0.89744|-0.002|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|-0.095011880136243|0.612|0.418|0.13573|917|4|-0.0013699609882965|0.019371911573472|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-04-13 17:09:57|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1207450274798|96|0.45422887118616||0|0|0.33333|8.4|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|61.810151024396|0.594|0.396|0.02435|890|0|-0.0047096188747731|0.22450090744102|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-04-13 17:09:59|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|96|0.28583613447082|-9.5333|1|1|-9.53333|1.28|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|14.840579378432|0.584|0.395|0.03196|1994|2|-0.0033310657596372|0.033605442176871|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-04-13 17:10:00|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|98|0.33483323686269|-8.4421|1|1|-8.44215|3.602|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|35.27913794941|0.483|0.294|0.11021|327|5|-0.0071283710895361|0.10206580366775|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-04-13 17:10:01|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.3950836423712|115|0.12447214909138|-11.0922|1|1|-11.09225|3.7745|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|32.407485119054|0.521|0.333|0.09191|526|2|-0.0080005081300813|0.056879573170732|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-04-13 17:10:02|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.459429045542|119|0.13574815247002|-5.6336|1|2|-6.79507|3.761|0.21622|63|0.21621624887034|63|4.23|0.26374|0.46208|0.45141804873429|0.65264774483849|-1071.931219883|109337.12478816|1237.171065434|0.507|0.336|0.03017|146|3|0.0046970108695652|0.065634510869565|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-04-13 17:10:03|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.5358649567543|121|0.51154420487719||0|0|-6.82246|3.837|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|54.814284188407|0.546|0.344|0.10438|716|2|-0.0023980288097043|0.037288097043215|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-04-13 17:10:05|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.7613460581705|3|0.032115365439166||0|0|-0.00177|5.67|0.03558|5|0.035583139047493|5|1.15|0.00492|0.01406|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|84.880242844319|0.594|0.388|0.01343|1339|1|-0.00065329883570505|0.0083699870633894|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-04-13 17:10:06|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.9130409605414|121|0.098167637785447|44.8204|1|2|29.28485|4.997|-0.20638|10|-0.20638329149704|10|1.13|-0.00113|0.01845|0.012794455049809|0.03705212924748|-5885002.4648317|14701273725.029|61.463716446471|0.568|0.356|0.02871|1559|1|-0.0016664893617021|0.012633776595745|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-04-13 17:10:07|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8325541194888|168|0.096206901429332|1.0532|1|2|1.03264|6.85|0.05816|31|0.058163705704175|31|1.19|0.00081|0.01237|0.0076577219131541|0.020439547558848|2998.0036793239|69365.146510957|103.78787884261|0.604|0.398|0.01667|836|0|0.00021570319240725|0.036843830888697|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-04-13 17:10:08|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.3430578890993|56|0.14435264082597||0|0|-0.00372|3.9145|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|674.91381219501|0.597|0.395|0.09923|1264|2|0.0021024590163934|0.083338902900378|99.164001464844|2023-03-19|-99.734|2020-05-31|99.802|2020-05-24
2024-04-13 17:10:09|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-04-13 17:10:11|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.590134627183|16|0.14642588569874||0|0|0.05|4.237|-0.002|14|-0.0020025248710417|14|1.97|0.0365|0.15409|0.12516095985419|0.25775674040391|-0|-1.3115860403025E+18|252.20238814532|0.576|0.379|0.13874|578|8|0.0022138528138528|0.049519047619048|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-04-13 17:10:12|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-04-13 17:10:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-04-13 17:10:13|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.5696060775092|96|0.82130478656649||0|0|5.257|3.798|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|62.870388459293|0.534|0.336|0.08773|292|1|-0.003106648199446|0.21798891966759|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-04-13 17:10:14|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-04-13 17:10:15|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-04-13 17:10:16|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-10.942822078607|42|0.1509467422193||0|0|0.20004|10.5635|-0.03502|8|-0.03501542166124|8|2.43|0.01454|0.02643|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|61.415697301124|0.376|0.248|0.00924|258|1|-0.009934880239521|0.038413173652695|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-04-13 17:10:17|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.652689689579|3|0.085038700927671|-0.0099|-1|2|-0.04627|11.6345|-0.00098|3|-0.00097931458745781|3|5.27|0.01324|0.03838|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|227.23632441244|0.817|0.461|0.02274|115|8|0.010714638157895|0.028415296052632|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-04-13 17:10:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.3293281576208|3|0.13844270776285||0|0|0.01997|5.889|0.91733|77|0.91733451700371|77|37|-0.11355|0.11471|-0.010479635341241|0.14566338353125|5.6483472592776|164.86563093267|128.69317447654|0.563|0.375|0.14119|16|4|0.0022104377104377|0.25366683501684|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-04-13 17:10:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.5508529528863|8|0.12229905575887|0.0445|1|1|0.04454|5.9445|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|65.453645830216|0.47|0.296|0.05294|662|9|-0.0025261674718196|0.10696980676329|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-04-13 17:10:21|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1601612424893|24|0.0032796112682109|0.0149|1|2|0|3.17|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|110.83916757234|0.674|0.507|0.01358|562|1|0.00029411764705882|0.0033111954459203|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-04-13 17:10:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|106|0.54553953907839|22.6772|1|1|22.67725|4.475|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|428.6398254703|0.519|0.337|0.14952|824|2|0.0029912816041848|0.069482127288579|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-04-13 17:10:22|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-04-13 17:10:23|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-04-13 17:10:23|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|26.422465652479|49|7.5068450469928|1.9342|1|1|1.9342|47.223|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|55.556470085593|0.511|0.311|0.03817|750|2|-0.041974433333333|1.9560788888889|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-04-13 17:10:25|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|108|4.1807231929117||0|0|0.91558|29.454|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|290.24439455541|0.603|0.402|0.02446|373|0|0.027979710144928|0.73187898550725|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-04-13 17:10:26|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-04-13 17:10:27|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.1651374574706|48|0.17487912960201|0.5092|-1|1|0.50916|6.641|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|58.821964716077|0.518|0.339|0.03647|681|6|-0.0045489236790607|0.049470645792564|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-04-13 17:10:28|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3551240806192|18|0.17674356235383|-0.0369|-1|1|-0.03691|5.1472|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|247.69970825277|0.49|0.305|0.10992|243|8|0.0037112454655381|0.052939298669891|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-04-13 17:10:29|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|134|0.22243553501021||0|0|18.09426|4.659|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|40.844773381328|0.493|0.312|0.08131|1373|3|-0.0038913494809689|0.039059400230681|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-04-13 17:10:31|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.3381685405314|17|0.13599490512866||0|0|-0.02534|4.127|0.05408|29|0.054077183386064|29|1.89|0.04303|0.07285|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|78.460069875678|0.573|0.368|0.0229|660|4|-0.00089494470774091|0.051379146919431|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-04-13 17:10:32|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.7266288675411|18|0.13509008768367|-0.0657|-1|1|-0.06568|3.456|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|65.084748152301|0.52|0.326|-0.01092|904|7|-0.0012310756972112|0.038656706507304|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-04-13 17:10:33|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.782856270678|20|0.12589426076607||0|0|-0.00494|3.459|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|35.331972667051|0.537|0.334|0.05259|775|6|-0.0046245434623813|0.031670562454346|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-04-13 17:10:34|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.023419086026033|8|0.033463153223899|8.0618|1|2|2.11111|0.084|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|1.2172148759442|0.565|0.39|0.11529|1004|7|-0.0038514124293785|0.0095203389830508|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-04-13 17:10:35|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.2324324948969|102|0.27331003477397|-4.4649|1|2|-5.0625|1.3|-0.14607|1|-0.14606741272038|1|1.08|-0.03068|0.12436|0.075116207775272|0.27275435757616|-0|-3.8462197456816E+23|35.135133393582|0.552|0.363|0.09281|1363|0|-0.0015238095238095|0.029466666666667|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-04-13 17:10:37|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|10|0.39515930905824|-0.0196|1|1|-0.01959|3.503|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|35.276937697121|0.516|0.337|0.16586|900|2|-0.0069556277056277|0.0096093073593074|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-04-13 17:10:38|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|20|0.12230121046356|-0.001|-1|1|-0.00102|3.4215|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|185.54772240759|0.513|0.324|-0.71465|306|4|0.0022375886524823|0.063222695035461|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-04-13 17:10:39|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|20|0.12230121046356|-0.001|-1|1|-0.00102|3.4215|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|185.54772240759|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-04-13 17:10:40|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8657593421702|107|0.24152113690521|-8.7951|1|2|-12.96545|3.2905|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|62.819778127794|0.486|0.327|0.00365|1188|1|-0.0012483974358974|0.048975384615385|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-04-13 17:10:41|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-04-13 17:10:43|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.1825361152098|10|0.086066146504734|0.0102|1|2|-0.01519|5.38|0.00875|25|0.0087497326898107|25|1.04|-0.00342|0.02019|0.016701367356189|0.042229026394159|13346370.774992|1158257907.107|78.885630190979|0.575|0.391|0.02524|1261|1|-0.0010900832702498|0.0049507948523846|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-04-13 17:10:44|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.958350750726|24|0.11860545244834||0|0|0.05411|4.72|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|90.421455553705|0.578|0.365|0.03721|1492|1|-0.00031867431485022|0.0070885914595284|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-04-13 17:10:45|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|167|0.13499390789281|0.7204|1|1|0.72044|6.985|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|65.341444412516|0.502|0.318|0.01689|896|4|-0.0028132118451025|0.066736522399393|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-04-13 17:10:46|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.6105392943895|50|0.30390358729243||0|0|-0.96288|3.5885|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|128.16071728571|0.569|0.366|0.05715|1043|1|0.00057723279648609|0.15836368960469|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-04-13 17:10:47|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3235794333677|9|0.041256215829866|-0.0139|1|1|-0.01385|3.417|0.03014|28|0.030136219153861|28|1.64|0.00234|0.01752|0.017531025451603|0.035157451990995|35041.927780423|957272.11136908|23.484536154776|0.553|0.378|0.02171|884|8|-0.0076201232032854|0.018879534565366|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-04-13 17:10:49|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.0930044806679|12|0.12541817150777||0|0|0.17579|1.702|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|88.970205591471|0.571|0.371|0.04637|515|9|-0.00018738898756661|0.073456927175844|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-04-13 17:10:50|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.901082659047|26|1.2016772817445||0|0|-0.28947|15.68|0.01503|10|0.015025067784116|10|1.43|-0.00714|0.03732|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|80.245647750793|0.513|0.326|0.04923|801|2|-0.0032991452991453|0.23323076923077|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-04-13 17:10:51|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.2275833949083|19|0.10219456153653||0|0|0.0658|4.1105|0.15265|29|0.15265421164574|29|1.46|0.06367|0.13378|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|61.998488505348|0.564|0.365|0.08241|823|1|-0.0020702547247329|0.029481183237469|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-04-13 17:10:52|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.0914728301019|72|0.36204285032306||0|0|0.23125|5.239|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|46.362829691746|0.563|0.362|0.02365|588|2|-0.0051147679324895|0.14303248945148|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-04-13 17:10:53|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.7200738885072|11|0.12777876911347||0|0|-0.02876|4.472|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|49.688890245226|0.563|0.393|0.13285|1029|6|-0.0035073586367157|0.042481022463207|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-04-13 17:10:55|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.5346292815808|307|0.40201832551508|-22.7797|1|1|-22.77971|3.5|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|111.64274356131|0.543|0.359|-0.03857|348|2|0.00038788522848033|0.21175377258236|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-04-13 17:10:56|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.7702725414953|1|0.079051256300483||0|0|0|10.0615|0.02315|3|0.023152399069052|3|6.89|0.03198|0.0506|0.048222530117306|0.096303681243823|515.52931320855|1085.3204638106|92.205827254373|0.508|0.313|0.02294|128|6|-0.00096428571428572|0.11201757369615|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-04-13 17:10:57|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.963438163718|6|0.061024141660516|0.0002|1|2|-0.00515|11.003|0.0344|18|0.00021153069487601|3|6.09|0.01365|0.03558|0.026828830944375|0.04613003834112|414.28807788038|545.27530644944|110.80563868326|0.61|0.4|0.01497|100|3|0.0017475570032573|0.026437296416938|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-04-13 17:10:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.0360681319453|104|0.12014399289364|0.6199|1|1|0.61988|6.405|-0.17493|17|-0.17493293868153|17|1.99|-0.00038|0.03402|0.025982632248374|0.063812939635781|14560.659624012|1553576.0746543|54.371819651925|0.504|0.335|0.04806|492|5|-0.0049584870848708|0.20066420664207|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-04-13 17:10:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|19|0.021851953335596|0.0804|1|2|0.06211|2.3685|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.377355058153|0.549|0.351|0.03839|572|8|-0.00023755274261603|0.012793164556962|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-04-13 17:11:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.8854469235645|12|0.064474114451041||0|0|-0.01492|6.009|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|53.839258928168|0.482|0.31|0.04165|664|6|-0.0041481481481482|0.092922946859903|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-04-13 17:11:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2721950364726|37|0.0021585152333098|-0.0381|-1|1|-0.0381|3.27|0.73601|74|0.73600906553291|74|1.2|0.0012|0.00707|0.0046117506963786|0.0073947056304879|1538.4058517244|5287.956889301|109.73154228177|0.794|0.691|0.0089|832|1|0.00028128031037827|0.0037051406401552|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-04-13 17:11:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.6291116163418|24|0.18038349405781|0.0068|-1|1|0.00679|4.239|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|71.124157994391|0.496|0.32|0.07933|810|3|-0.0015203180212014|0.041894434628975|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-04-13 17:11:04|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.1673727131365|42|0.20749639211462||0|0|0.3554|5.55|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|85.122702560901|0.536|0.347|0.05143|343|4|-0.0011630695443645|0.1063309352518|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-04-13 17:11:05|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.6491641674776|4|0.077611934001594|0.3072|1|2|0.2675|1.938|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|27.685713768005|0.56|0.379|0.02539|457|5|-0.0060047449584816|0.058612099644128|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-04-13 17:11:07|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-04-13 17:11:07|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-04-13 17:11:08|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-30.550943648461|2|1.2606332646738||0|0|-0.02334|27.36|0.94084|108|0.94083640872055|108|1.85|0.00193|0.01594|0.012488211038303|0.023089311036825|1454.3800432316|3611.6861557673|254.03899208406|0.686|0.473|0.01634|370|3|0.02421897810219|0.22496861313869|32.057998657227|2024-03-17|-2.623|2011-05-08|4.242|2016-11-13
2024-04-13 17:11:09|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-04-13 17:11:10|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.5443076639656|90|0.17710255084051||0|0|0.23867|6.0145|0.10365|5|0.10364679131056|5|2.82|0.0008|0.02908|0.0132848444989|0.04433313520064|177.57504141701|6227.9273968109|84.711270731419|0.582|0.374|0.03679|273|1|-0.0012651515151515|0.12399184149184|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-04-13 17:11:12|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.2053420496001|47|0.13764236559905||0|0|0.46982|6.8605|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|60.766163702716|0.504|0.339|0.02892|472|5|-0.0041985781990521|0.056805687203791|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-04-13 17:11:13|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.9820532952536|18|0.21326635592023|-0.1001|-1|1|-0.10013|4.8945|-0.10125|23|-0.10124847297868|23|1.44|0.01219|0.04056|0.04749209927028|0.10097771086865|8700920.3882591|641485879260.89|68.368484893374|0.498|0.312|0.03908|1290|6|-0.0012058040468584|0.038918051118211|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-04-13 17:11:14|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7647860897745|18|0.22609631926671||0|0|-0.02134|4.3795|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|39.026367349748|0.505|0.323|0.06629|1376|1|-0.0039414746543779|0.035852246543779|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-04-13 17:11:15|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.1726437732541|17|0.16538381375276||0|0|-0.03295|3.887|0.0228|28|0.022800083627646|28|1.31|0.00853|0.02206|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|45.837267614973|0.565|0.36|0.01815|1912|4|-0.0018276959808993|0.032736171906088|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-04-13 17:11:16|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.9360542930551|20|0.16338691878467|-0.0695|-1|1|-0.0695|2.847|-0.35908|16|0.84533738036367|27|1.39|0.04496|0.00275|0.053878407824166|0.047640662304978|-635198042.39868|-295399753329.19|33.788274445885|0.502|0.326|0.04431|1475|7|-0.0026977756286267|0.028705512572534|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-04-13 17:11:18|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.0774302750651|20|0.16583158880064||0|0|-0.06865|2.964|-48.82871|87|-48.828709272983|87|1.52|-4.97147|-0.01594|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|35.201899759996|0.514|0.33|0.03741|1115|4|-0.0031813411078717|0.041857142857143|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-04-13 17:11:19|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.12598302937914|8|0.040172323659495|0.7748|1|2|0.71429|0.276|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|3.7704916204014|0.5|0.312|0.05793|1008|6|-0.0039684507042254|0.010596056338028|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-04-13 17:11:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-04-13 17:11:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.417173252147|57|0.15897441428291|-0.2669|-1|1|-0.26694|0.935|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|22.754927123643|0.493|0.321|0.07569|879|4|-0.0021344989912576|0.05628076664425|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-04-13 17:11:22|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6068284615799|20|0.16613860839686||0|0|-0.05184|3.409|-14.71536|101|-14.715360509233|101|1.26|-0.0567|-0.01105|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|24.168734707742|0.49|0.311|-0.13024|1369|2|-0.0061154945683248|0.045450543167524|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-04-13 17:11:24|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5092228901181|18|0.16116689001898||0|0|0.0023|3.038|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|38.151452658716|0.51|0.328|0.03838|819|6|-0.0041986359761296|0.045759164535379|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-04-13 17:11:25|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-3.0307323090882|18|0.17644426806049||0|0|-0.13626|2.902|0.86369|65|0.86368562046707|65|1.55|-0.00461|0.02465|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|41.773426504307|0.496|0.311|0.06714|1039|4|-0.0024800735744942|0.042449417535254|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-04-13 17:11:27|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.9686120930991|9|0.32743473513982|-0.0375|1|1|-0.03751|2.915|-5.70394|97|-5.7039424522559|97|1.27|0.01088|0.04128|0.009701399195007|0.053807048566485|0|14239398920271|32.975112121459|0.474|0.3|0.03981|1335|3|-0.0034791544333529|0.038044333529066|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-04-13 17:11:28|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.1544294305716|18|0.22077970155449||0|0|-0.1629|2.919|0.80947|66|0.80947224022803|66|1.61|-0.00017|0.02185|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|51.856454315588|0.503|0.321|0.03728|967|3|-0.0017195431472081|0.046142766497462|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-04-13 17:11:29|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|24|0.18369956712266||0|0|0.02877|4.997|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|62.074535391801|0.53|0.332|0.01993|1099|2|-0.0021216122307158|0.031848853370396|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-04-13 17:11:31|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6655418214384|20|0.21742259342709|-0.0361|-1|1|-0.03614|4.215|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|44.113030015339|0.523|0.34|0.03704|1138|8|-0.0030707303047729|0.044668775158137|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-04-13 17:11:32|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8466054146696|167|0.09563156150417|0.6355|1|2|0.55158|7.069|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|94.733313702621|0.554|0.317|0.01877|249|3|-0.00046289752650177|0.12727679623086|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-04-13 17:11:33|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.5109926429334|22|0.15237933662571|-0.0412|-1|1|-0.04119|3.4755|-0.08519|8|-0.085193893842532|8|1.71|0.00342|0.04629|0.046646992553346|0.10775583972269|3270335.176481|331571312051.75|174.12324735174|0.481|0.318|0.05214|800|4|0.0010636232925953|0.065978073328541|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-04-13 17:11:34|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.6591362784777|20|0.10423681281287||0|0|0.04762|3.44|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|20.211515656284|0.484|0.307|0.02448|752|5|-0.010134328358209|0.035491044776119|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-04-13 17:11:35|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.2150659625262|44|0.11760531082849||0|0|0.11901|1.858|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|97.532811966335|0.568|0.376|0.0336|511|4|-4.1666666666667E-5|0.068393617021277|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-04-13 17:11:37|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|11.968222115281|33|0.9160915705009|0.3196|1|1|0.31959|14.885|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|64.633086344254|0.46|0.292|0.03069|797|2|-0.00696749358426|0.16718990590248|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-04-13 17:11:38|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.974738433399|18|0.17026643815246||0|0|-0.09379|3.93|-0.0764|26|-0.076404537839813|26|2|0.03561|0.08501|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|51.285397520273|0.499|0.319|0.08136|571|8|-0.0032236614853195|0.053901208981002|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-04-13 17:11:39|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0907948359223|29|0.048068392794288|0.2952|1|2|0.22439|1.255|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|52.074686744215|0.597|0.397|0.06338|642|3|-0.0010635359116022|0.0072302025782689|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-04-13 17:11:40|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8105309045076|67|0.23243424998997||0|0|0.14761|5.203|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|49.36432720584|0.505|0.318|0.02361|721|3|-0.0040493171471927|0.10836305007587|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-04-13 17:11:41|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.7296806831853|66|0.30706025029872||0|0|0.14073|2.833|0.02455|1|0.024549408880462|1|1|-0.01447|0.05659|0.086756071879883|0.18840996825839|31446279829.423|-1.3908347712026E+15|104.34622593915|0.577|0.373|0.08339|643|0|0.00016668079096053|0.036535310734463|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-04-13 17:11:43|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.7062036038316|29|0.32842494299378|0.2015|-1|1|0.20151|4.022|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|51.327205890631|0.48|0.31|0.04314|905|4|-0.0029003802281369|0.089718631178707|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-04-13 17:11:44|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.6586505350705|2|0.17926031316634||0|0|-0.02784|9.918|0.01585|5|0.015847962182103|5|4.59|0.00244|0.02408|0.017905880335522|0.036912280170376|361.23407787305|847.77063342943|64.722004627847|0.507|0.34|0.02577|203|8|-0.0058004291845494|0.13415075107296|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-04-13 17:11:45|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4799914817129|4|0.037497138318568||0|0|0.01354|2.3675|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.916668891907|0.55|0.348|0.037|549|9|-0.00054856895056375|0.013677450130095|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-04-13 17:11:46|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3258176868233|21|0.095048933258753|-0.0184|-1|1|-0.01842|6.2195|1.13596|91|1.1359624331553|91|1.84|-0.0003|0.01922|0.018312163893876|0.044394702215389|7401.5832656543|158673.74966173|50.258586382625|0.471|0.295|0.0337|660|6|-0.0049761519805982|0.11239126919968|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-04-13 17:11:47|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|27|0.35714074513195|-0.1057|-1|1|-0.10566|4.238|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|755.4367193093|0.489|0.317|0.10757|180|3|0.0073101391650099|0.10439065606362|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-04-13 17:11:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7983632927248|41|0.17428576487847||0|0|0.24493|5.58|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|109.19764731725|0.52|0.325|0.03491|394|5|0.00053591790193843|0.085893956670467|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-04-13 17:11:50|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.7126408958453|5|0.069119706948001|0.302|1|2|0.28694|1.951|5.13347|49|5.1334667491525|49|1.8|0.0119|0.03101|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|27.478873259301|0.564|0.394|0.02299|475|5|-0.0059941792782305|0.055114086146682|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-04-13 17:11:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18.322891114998|8|0.54053628482818|0.5274|1|2|0.21702|19.992|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|226.97549344906|0.499|0.337|0.05148|481|3|0.014139064475348|0.2194412136536|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-04-13 17:11:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-48.975490919067|1|2.4293303063557||1|0|0|39.69|1.37097|35|1.3709676923166|35|29.58|0.04945|0.15868|0.09378580624316|0.17205165402344|163.48628160669|276.80389470878|340.68669464657|0.654|0.462|0.22971|26|10|0.036462938881664|0.89611833550065|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-04-13 17:11:52|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.849589103234|193|1.4008633299769|0.9418|1|2|0.918|27.623|-0.09079|5|-0.090791764446817|5|2.32|-0.00069|0.01634|0.014601646469093|0.028120345896837|222.52410873286|291.06404897677|185.76327776647|0.602|0.408|0.02029|98|1|0.030436754176611|0.39592959427208|31.882999420166|2024-03-17|-1.73|2017-08-06|3.59|2016-11-13
2024-04-13 17:11:54|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-04-13 17:11:55|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.222110469027|75|0.10737012455318|0.2338|-1|1|0.23377|5.9|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.37087|0.47488900004746|0.56489845341439|526.87975839378|563.61023757665|131.9910597829|0.583|0.5|0.23207|12|4|0.0025309734513274|0.21438584070796|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-04-13 17:11:55|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1003772807957|22|0.12784536590521||0|0|-0.00569|9.009|0.02933|11|0.029326325028601|11|1.25|0.00797|0.03054|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|63.613896439802|0.507|0.312|0.03071|596|1|-0.0067447643979058|0.031977748691099|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-04-13 17:11:56|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-11.396091086572|5|0.19536355565192||0|0|0.08343|10.81|-0.02873|3|-0.028732247832832|3|1.49|0.00125|0.01678|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|113.00439511666|0.493|0.33|0.02381|643|3|0.0012917964693666|0.027079958463136|13.800000190735|2022-10-23|-1.42|2022-10-30|3.872|2022-02-20
2024-04-13 17:11:57|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.3958848825|18|2.992533837953|-0.0306|1|2|-0.06437|115.8125|-0.02509|18|-0.069579279274407|36|37.17|0.01297|0.02872|0.014588734100884|0.020372228496454|169.17935013603|164.45642104557|112.40658193939|0.662|0.415|0.06678|65|33|0.00017593505959721|0.021975556925606|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-04-13 17:11:59|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.53327843862|20|0.42766542391106|-0.0086|1|1|-0.0086|101.6484|0.04308|119|0.043078346007289|119|49.86|0.00828|0.01171|0.010638221510462|0.01437445349559|123.08449808806|121.86230025009|102.45785549645|0.571|0.4|0.01087|35|12|1.6938775510204E-5|0.0030813038548753|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-04-13 17:12:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.68673115046|1|0.98281663348778||1|0|0|105.4531|-0.01902|17|-0.019021276658601|17|44.6|0.01053|0.01803|0.011300545503522|0.018563317639254|128.98118206082|130.61299748424|108.77063261415|0.571|0.357|0.02602|42|17|6.25413774693E-5|0.0081824239188468|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-04-13 17:12:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.04358145375|18|1.465799858585|-0.0217|1|2|-0.03464|108.5156|-0.01572|23|-0.044383036853514|16|39.47|0.0096|0.02144|0.015504244052923|0.023403676258509|142.48430116731|149.51801350752|148.14419795222|0.509|0.364|0.04098|55|23|0.00022642138939671|0.013436307129799|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-04-13 17:12:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.34515327137|18|1.9766074726591|-0.0203|1|2|-0.03176|97.85|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01109|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|81.10908402617|0.429|0.381|0.0511|21|7|-0.00022967095851216|0.014530886981402|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-04-13 17:12:03|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-04-13 17:12:05|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.35161692535|19|1.770121145046|-0.012|1|2|-0.01619|132.5|-0.0705|7|-0.070503683259718|7|30.6|-0.00352|0.00752|-0.022400610322949|-0.022171012255631|79.136489813931|84.84115437174|108.77596474482|0.4|0.28|0.04041|25|6|0.0001510472541507|0.013092899106003|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-04-13 17:12:06|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.22221049438|7|1.0129102108657|-0.0134|-1|1|-0.01341|117.85|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|100.90760985554|0.667|0.4|0.0207|30|15|2.5386565272497E-5|0.0068809505703422|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-04-13 17:12:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.38003396162|9|0.35619037188785||0|0|-0.00285|105.63|-0.00936|48|-0.0093580545097204|48|32.54|-0.00081|0.00145|-0.0020065898429871|-0.0022591333673866|97.401341036064|97.963772996309|97.59770301869|0.542|0.375|0.0074|24|10|-2.8986058301648E-5|0.002041875792142|112.90000152588|2020-03-15|-0.02283|2022-06-05|0.01252|2023-03-19
2024-04-13 17:12:07|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|126.91180398424|19|4.3044230895305|-0.0042|1|2|-0.01934|133.88|0.13022|65|-0.075983401036411|11|38.8|0.01164|0.03434|0.033124079614893|0.014268264959163|122.02086143357|104.78699801663|100.98054233957|0.467|0.333|0.09351|15|4|0.0002261|0.02938555|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-04-13 17:12:08|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.47108026469|19|1.7644437357222|-0.0073|1|2|-0.01164|127.39|-0.07696|8|-0.07695776058518|8|35.71|-0.00086|0.02116|0.0066357487546511|0.0032844644287368|105.01027131684|101.08966673271|102.27199894551|0.529|0.294|0.03764|17|5|8.2768E-5|0.012661936|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-04-13 17:12:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.94188040936|14|0.80571977602904|-0.0134|1|2|-0.01545|144.64|-0.02367|25|-0.023671851679231|25|33.61|-0.00589|-0.00167|-0.0042908112020408|-0.0039071833062042|94.871736874139|96.441705517931|103.6325799236|0.522|0.391|0.0146|23|9|5.0089058524173E-5|0.0044725699745547|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-04-13 17:12:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|113.41252305697|20|1.8751690675864|0.0206|1|1|0.0206|118.4|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03785|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|103.20781055267|0.529|0.294|0.05289|17|8|0.00012597368421053|0.019017802631579|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-04-13 17:12:11|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.59490294929|45|1.5895252820605||0|0|-0.00505|149.59|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.74800592066|0.613|0.355|0.03582|31|12|0.00020661616161616|0.010445517676768|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-04-13 17:12:12|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.180491279892|115|0.043869182351695|0.044|-1|1|0.04401|96.11|0.00164|86|0.0016439265817692|86|37.5|0.00106|0.00169|0.0023282315833447|0.0030914903356383|102.34376957531|102.49233015802|97.732361388466|0.556|0.444|0.00105|18|6|-2.8884664131812E-5|0.00042490494296578|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-04-13 17:12:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|2173.1000811809|26|70.724981077734||0|0|0.18339|2360.1499|-0.07452|2|0.019672842653753|44|24.78|0.00688|0.04209|0.022080367445088|0.059165019397454|241.86725830143|705.87789942616|1723.995622767|0.634|0.396|0.07592|101|38|0.0014626700949367|0.028208690664557|2448.75|2024-04-14|-0.22422|1980-01-27|0.31339|1980-01-20
2024-04-13 17:12:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|23.920842528463|2|1.505052447279|0.0957|1|2|0.01716|27.975|-0.26608|26|-0.0070844921535187|44|38.88|0.05331|0.12988|0.1766482758378|0.26167850858603|627.49332250133|1218.600767431|655.92031083746|0.523|0.385|0.16999|65|22|0.0016526938291139|0.057412116297468|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-04-13 17:12:16|WEEKLY|00282|8831|/commodities/copper|COMMO:|3.8263798832187|5|0.14704001349578||0|0|0.04872|4.316|-0.15248|22|-0.11927412092581|39|22.67|-1.03057|0.04749|0.014920304700742|0.02779462811011|2.239174842506|2.7644070453246|492.69406942621|0.585|0.366|0.10281|82|23|0.10781405260333|0.044362447665056|5.0395002365112|2022-03-13|-0.99047|1989-10-01|106.04|1989-10-08
2024-04-13 17:12:17|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-1020.4189198685|32|48.836065570365|-0.1195|-1|1|-0.11947|1001.7|-0.15659|20|-0.19102632317455|16|28.32|-0.06873|-0.0354|-0.090496870884205|-0.073498389164216|28.18781367909|53.034547590387|74.232992002648|0.591|0.364|0.16004|22|10|0.00018567278287462|0.052094648318043|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-04-13 17:12:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1210.1002085703|102|87.657855450034||0|0|0.47958|1057.5|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|494.62113419334|0.308|0.269|0.16761|26|5|0.0039146717557252|0.059064030534351|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-04-13 17:12:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|22|4.5028879166728|-0.1262|-1|1|-0.12624|85.47|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|292.00546595151|0.677|0.403|0.19997|62|34|0.0018150256889304|0.072712312003737|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-04-13 17:12:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861823100522|22|4.3328603291788|-0.1191|-1|1|-0.11909|90.21|-0.10353|10|-0.10352829235057|10|30.78|0.00362|0.05077|0.051618974886895|0.074190346219687|288.37728653559|329.26255044873|576.42173343992|0.633|0.417|0.19336|60|30|0.0021420289079229|0.066935572805139|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-04-13 17:12:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-2.6772184180511|78|0.32049898822796||0|0|0.64227|1.774|-0.13475|28|-0.13474574992418|28|32.65|-0.01497|0.09168|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|109.1692337623|0.577|0.404|0.30875|52|18|0.0027010985915493|0.10281442816901|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.28842|1990-10-28
2024-04-13 17:12:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-3.1757926045681|23|0.18046318389066|0.0222|-1|1|0.02224|2.6821|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2682100.1254591|0.754|0.605|0.12609|114|30|3.6984368465788|0.059759757756056|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-04-13 17:12:24|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.3468265660799|7|0.14694114101607|0.0721|1|1|0.0721|2.8029|-0.26062|8|-0.26061589495784|8|17.78|0.00949|0.05523|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|161.08621037644|0.537|0.37|0.14639|54|11|0.0017610351966874|0.070860548654244|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-04-13 17:12:25|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-914.70599652244|19|50.117210705253||0|0|-0.10327|829.38|-0.12179|19|-0.12178738317757|19|29.29|0.01374|0.06571|0.061643231918854|0.098134739005116|402.76071196049|496.26713702764|274.8566710465|0.592|0.355|0.1669|76|28|0.0013939884135472|0.059086011586453|1422.5|2022-03-13|-0.2243|1991-02-17|0.34968|2022-03-06
2024-04-13 17:12:27|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2284.8601348204|2|62.21328839321|0.0507|1|2|0.01245|2481|-0.07712|16|-0.077119727311461|16|32.18|0.03758|0.07559|0.085828601753382|0.13660506763489|160.72114964773|185.24154443095|133.74663072776|0.471|0.353|0.10278|17|5|0.00092556569343066|0.030672518248175|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-04-13 17:12:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2368.76134934|2|116.16288355332|0.062|1|1|0.06197|2802|-0.13172|19|-0.13172296659747|19|24.18|-0.32403|0.42753|0.10225758150562|0.11748231566168|233.97905062161|199.90974852436|245.78947368421|0.364|0.273|0.18282|33|6|0.015743204005006|0.043728435544431|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-04-13 17:12:28|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2198.8145249642|19|72.0480380996||0|0|-0.07233|2172|-0.07024|6|-0.070240563968576|6|22.94|-0.06464|-0.02598|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|251.09826589595|0.559|0.324|0.12056|34|11|0.0018365789473684|0.045618934837093|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-04-13 17:12:29|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|16556.503458438|6|713.70059363961|-0.0012|1|2|-0.01588|17725|0.1526|18|0.15259593179862|18|31.76|0.09758|0.13854|0.12810535533746|0.19844665111068|211.95596176738|224.09466906301|172.92682926829|0.32|0.2|0.1679|25|3|0.001907634543179|0.055131889862328|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-04-13 17:12:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8705.7262035031|20|234.59126549897||0|0|0.0932|9413|-0.0282|26|-0.028201354136002|26|25.16|-0.00378|0.03672|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|321.7019822283|0.613|0.419|0.10466|31|9|0.0019443429286608|0.038010813516896|10746|2021-05-16|-0.16206|2011-09-25|0.14246|2011-10-30
2024-04-13 17:12:31|WEEKLY|00296|959209|/commodities/tin|COMMO:|27634.760404032|12|959.2465319894|0.2289|1|2|0.18846|31689|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|301.8|0.484|0.355|0.1203|31|5|0.0020943679599499|0.042351902377972|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-04-13 17:12:32|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-640.52027718895|94|33.283299074348||0|0|0.34368|555.25|0.11024|46|0.11023622047244|46|34.33|-0.00113|0.05184|0.050847674319662|0.083925619777043|180.08620606135|204.46163195424|135.50945698597|0.696|0.413|0.17967|46|23|0.0011736842105263|0.066669031100478|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-04-13 17:12:33|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-18.154648718726|3|0.69544466063117||0|0|-0.05501|17.26|-0.0943|8|-0.094296494041808|8|31.57|0.00246|0.16209|0.14369977590735|0.25531071069047|1045.4305036127|1822.7341574897|1190.3448042263|0.559|0.338|0.14952|68|19|0.0030316147045137|0.044770251279665|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-04-13 17:12:34|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-464.08330791164|92|17.66600265092||0|0|0.28051|434.75|0.56197|44|0.56197187698902|44|31.12|0.02267|0.06686|0.041050837107067|0.067618358859207|269.60612061325|426.55274578574|159.54128440367|0.59|0.41|0.13692|78|31|0.00079316521048451|0.044375667196188|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-04-13 17:12:35|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1262.661677823|92|39.786301128038||0|0|0.13792|1172|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|207.61736049601|0.48|0.32|0.14568|50|15|0.0010595277943814|0.046036963538553|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-04-13 17:12:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-52.911205352929|26|2.6425912998834||0|0|0.14291|45.76|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|277.83849562416|0.641|0.397|0.14761|78|37|0.00098555599682287|0.047230043685465|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-04-13 17:12:38|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-386.67010403581|16|17.911027243457|0.1093|-1|1|0.10933|343.8|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|261.04783277108|0.553|0.368|0.15988|76|30|0.0011469261318507|0.050532998411438|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-04-13 17:12:39|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-99.997635679455|1|5.015879577071||0|0|0|82.62|-0.14979|19|-0.077994051813637|11|32.4|0.01892|0.08678|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|121.03721090089|0.55|0.35|0.15509|20|6|0.0011620679012346|0.050654984567901|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-04-13 17:12:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|8214.0745928657|69|711.05846904477|3.258|1|2|3.12443|10839|-0.13404|25|-0.081301505367968|9|30.25|-0.01268|0.02876|-0.0090731647851759|0.0025004540445423|21.620359552094|52.748398606462|754.80501392758|0.691|0.395|0.17628|81|41|0.0017193764892772|0.055459936457506|11035.5|2024-04-14|-0.20833|2008-03-23|0.25243|2020-11-22
2024-04-13 17:12:40|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|183.29464072479|20|13.181785204366|0.259|1|2|0.14456|221.93|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|100.739895416|0.577|0.394|0.18375|71|28|0.0011796933045356|0.063080928725702|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-04-13 17:12:42|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3143.6516809799|18|229.11610634004|0.4036|1|2|0.36612|3903|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|189.92700729927|0.606|0.394|0.11847|33|11|0.0013507429245283|0.043981344339623|3959|2024-04-14|-0.14731|2008-03-23|0.16766|2010-06-13
2024-04-13 17:12:43|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-25.566511244381|19|1.417170554666|0.1246|-1|1|0.12457|20.45|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|145.13839986853|0.628|0.436|0.21628|78|30|0.0015803896620278|0.070562385685885|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-04-13 17:12:44|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-392.03672331957|16|27.726369695909||0|0|-0.15084|368.5|1.2267|102|1.2267037928489|102|35.76|0.03726|0.11171|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|634.0330467519|0.586|0.414|0.17092|70|26|0.0017585305798253|0.056423332009531|431.95001220703|2023-11-05|-0.1779|1990-10-14|0.45513|1981-01-18
2024-04-13 17:12:45|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|175.67705860382|10|4.7207638370301|-0.0122|1|2|-0.03044|179|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|266.09188186789|0.476|0.333|0.09431|105|34|0.00080149783549784|0.030587099567099|190.2799987793|2024-03-17|-0.23904|2005-11-13|0.34983|2005-12-04
2024-04-13 17:12:47|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|78.882016069576|9|4.1768287397475|0.1521|1|2|0.10068|93.8|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|199.15075603091|0.548|0.4|0.16615|115|40|0.0016077998411438|0.052796354249404|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-04-13 17:12:49|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|234.00188812983|12|8.0903342557826|-0.0226|1|1|-0.02261|234.28|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|365.94815848787|0.636|0.455|0.09086|77|31|0.000817035639413|0.028538859538784|260.79998779297|2024-03-03|-0.13542|2020-03-15|0.13404|2023-05-28
2024-04-13 17:12:50|WEEKLY|00312|959198|/commodities/lumber|COMMO:|530.50988301985|3|24.00983158464||0|0|-0.07521|541|-0.3|55|-0.17950468242463|5|26.19|-0.04847|0.02349|0.0022815569670602|0.053908654061445|36.208066687862|256.95524504403|247.59725400458|0.527|0.352|0.20257|91|28|0.0018364779874214|0.065681174004193|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-04-13 17:12:51|WEEKLY|00313|959199|/commodities/oats|COMMO:|-409.76949228605|27|23.856493359673||0|0|0.1045|343.2|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|224.31373346865|0.614|0.364|0.1813|88|32|0.0015416553649781|0.062143003589948|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-04-13 17:12:52|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|47.431553297303|1|6.1302706203948||-1|0|0|71.64|0.01118|19|-0.2038290946352|41|14.56|-0.0186|1.88074|2.8403767193552|3.9760153235436|7911.7586482451|18637.203895199|422.65484463155|0.574|0.412|0.11626|68|8|0.73793057575757|0.082349232323232|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-04-13 17:12:53|WEEKLY|00315|169|/indices/us-30|INDICES:US|37423.422436903|21|806.73178188005|0.0812|1|2|0.07326|37983.2383|-0.02305|50|-0.023053221854937|50|21.53|0.00521|0.02738|0.031600965221473|0.055558555849542|378.53493001235|586.99983285558|4168.8055576806|0.509|0.345|0.05876|116|20|0.0017403852263701|0.030404849086577|39887.48046875|2024-03-24|-0.18151|2008-10-12|0.12844|2020-03-29
2024-04-13 17:12:55|WEEKLY|00316|20|/indices/nq-100|INDICES:US|16740.635861742|56|500.51946967342|0.4102|1|1|0.41015|18003.4863|0.63471|92|0.63470673748185|92|32.07|0.05065|0.08579|0.1279078857806|0.18514194910504|2786.786440094|5346.0899276523|16272.131622779|0.59|0.459|0.12763|61|24|0.0030823421183491|0.045213137742417|18464.18359375|2024-03-24|-0.25302|2000-04-16|0.21094|2000-06-04
2024-04-13 17:12:56|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|15018.99099254|19|443.71870154537|0.1306|1|2|0.12296|16175.0938|0.03445|30|0.034454484118398|30|11.41|0.01869|0.04081|0.038627221011662|0.077392509791994|4010.8810955879|17503.282467401|11653.525500261|0.61|0.395|0.04747|200|29|0.0024842496737712|0.034585498042627|16538.38671875|2024-03-24|-0.25305|2000-04-16|0.18978|2000-06-04
2024-04-13 17:12:57|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|4916.5535887547|21|107.60228396591|0.1299|1|2|0.12372|5123.4102|-0.07935|5|0.0076766053108994|22|39.65|0.02778|0.0519|0.052959671560596|0.13539265428887|465.98266078575|989.12670790628|5395.9034448867|0.635|0.317|0.09262|63|31|0.0018408895949166|0.031132907069102|5263.3798828125|2024-03-31|-0.18195|2008-10-12|0.12102|2020-04-12
2024-04-13 17:12:58|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-19.914568581557|53|2.5866835780555||0|0|-0.01406|17.31|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|86.076573548347|0.625|0.281|0.61317|32|16|0.0088164093959732|0.19858965324385|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-04-13 17:12:59|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11871.649285992|20|277.65268594619|0.0475|1|2|0.02673|12178.9102|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|436.85047206034|0.471|0.294|0.10354|17|7|0.0021624324324324|0.030111544401544|12757.4296875|2024-03-31|-0.16156|2020-03-22|0.13655|2020-03-29
2024-04-13 17:13:01|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14484.637278501|18|526.18051781264||0|0|-0.03234|15498.1104|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|515.60854717571|0.381|0.238|0.12943|21|5|0.0025728828828829|0.041547541827542|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-04-13 17:13:02|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|799.79828981857|15|27.411178739319|-0.0487|1|1|-0.04869|854.91|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|259.6300948475|0.529|0.294|0.09364|17|9|0.0015271814671815|0.033075160875161|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-04-13 17:13:02|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4567.8572688666|77|148.85926324237|0.1219|1|2|0.09328|4961.0698|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|902.0126953125|0.569|0.412|0.09809|51|19|0.0018470731707317|0.033525521680217|5094.9399414062|2024-04-14|-0.26139|2008-10-12|0.14155|2020-04-12
2024-04-13 17:13:03|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|17181.064202173|20|348.69870056948|0.1151|1|2|0.10154|17915.1992|-0.03668|47|-0.036676435835683|47|25.76|0.01374|0.03858|0.030285722174454|0.057556402767252|371.0528864239|604.34813611546|3368.7851880366|0.577|0.381|0.07197|97|32|0.0016486179507546|0.023406640190627|18342.240234375|2024-03-31|-0.19535|2008-10-12|0.12894|2008-11-30
2024-04-13 17:13:04|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2315.0098474414|21|52.570462528713||0|0|0.12937|2432.8301|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|569.00320236146|0.48|0.28|0.08964|25|9|0.0024930283505155|0.028898737113402|2487.6398925781|2024-04-07|-0.13866|2020-03-22|0.10388|2020-04-12
2024-04-13 17:13:06|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1881.2362330661|19|75.942984650283|0.0744|1|2|0.06536|2003.75|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06689|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|432.6445430376|0.548|0.323|0.11734|31|11|0.0017296828046745|0.041243430717863|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-04-13 17:13:07|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|7505.6746049521|4|153.51178532846|0.0082|1|1|0.00815|7995.5801|-0.08118|53|-0.031473983467859|10|33.61|-0.04968|-0.00596|-0.044326109233442|-0.035932381404507|65.604652833631|79.52259654971|180.97982734414|0.391|0.261|0.09312|23|8|0.00099788659793815|0.029621481958763|8047.0600585938|2023-02-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-04-13 17:13:08|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|18650.546595616|19|396.71428583634|0.0545|1|1|0.0545|19721.2402|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|254.55531177197|0.524|0.333|0.09622|21|9|0.0014901419354839|0.029793896774194|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-04-13 17:13:09|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|4141.492418863|4|82.09920673318|0.0158|1|2|0.00699|4398.5298|-0.07934|53|-0.031670647603657|15|33.61|-0.04159|0.00204|-0.025151111016152|-0.023211601831331|73.62940220325|79.059081678288|190.9266392286|0.478|0.391|0.09072|23|9|0.0010634407216495|0.028830244845361|4440.3500976562|2023-02-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-04-13 17:13:09|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3438.2363328285|19|76.511973954409|0.0565|1|2|0.05104|3654.27|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|157.83956873459|0.6|0.32|0.08638|25|10|0.00088314432989691|0.028285631443299|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-04-13 17:13:11|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1215.695928507|4|25.83467422161|0.0071|1|1|0.00713|1298.7|-0.08635|53|-0.034855438042452|10|33.61|-0.05519|-0.00614|-0.055002957247948|-0.041088637227722|62.810171667608|76.995750185286|181.50942713793|0.348|0.261|0.09058|23|6|0.0010063659793814|0.029471340206186|1306.6999511719|2024-04-14|-0.16882|2020-03-15|0.07861|2020-04-12
2024-04-13 17:13:12|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7363.5929074191|18|154.45292525076|0.0574|1|2|0.04641|7788.1001|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|456.88725854752|0.584|0.365|0.01948|447|15|0.0011150992182802|0.020511731809982|7910.5|2024-04-07|-0.15647|2008-10-12|0.09542|2008-11-30
2024-04-13 17:13:13|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7609.78751868|18|157.38391048373|0.0646|1|2|0.05068|8050.2002|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1395.1820095862|0.579|0.364|0.02124|653|16|0.0014316507936508|0.01510643537415|8168|2024-04-07|-0.29396|1987-10-25|0.08438|2008-11-30
2024-04-13 17:13:14|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2888.5095342947|18|67.447151918608|0.0887|1|2|0.07864|3084.6001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|224.72680697371|0.636|0.4|0.08142|55|22|0.00078305062458909|0.027233366206443|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-04-13 17:13:15|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6178.6058513447|18|128.91845382834|0.0545|1|2|0.04446|6531.1001|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|475.71563708316|0.596|0.366|0.01952|445|20|0.0011405832832231|0.020622898376428|6634.6000976562|2024-04-07|-0.15467|2008-10-12|0.09892|2008-11-30
2024-04-13 17:13:17|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4118.7631005662|18|90.078267697294|0.0428|1|2|0.029|4357.6001|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|516.6093773155|0.544|0.351|0.02728|379|21|0.0011347159979156|0.019353137050547|4426.6000976562|2024-04-07|-0.31713|1987-10-25|0.11452|2008-11-30
2024-04-13 17:13:18|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7321.8861950221|18|152.42417705107|0.0592|1|2|0.04813|7742.3999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|457.42644535154|0.586|0.365|0.01956|449|19|0.0011147143716176|0.020382291040289|7861.8999023438|2024-04-07|-0.15801|2008-10-12|0.09481|2008-11-30
2024-04-13 17:13:19|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7216.1440584998|18|150.83569160739|0.0543|1|2|0.0422|7633.1001|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1482.4431415288|0.588|0.364|0.02305|651|18|0.0014881587301587|0.015999587301587|7754.6000976562|2024-04-07|-0.31692|1987-10-25|0.10584|2008-11-30
2024-04-13 17:13:20|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7381.2215670985|18|154.68262317247|0.0593|1|2|0.04938|7805.7002|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|124.0220604014|0.593|0.407|0.08391|27|14|0.0005096583143508|0.029976548974943|7929.2998046875|2024-04-07|-0.15707|2008-10-12|0.0953|2008-11-30
2024-04-13 17:13:21|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7288.4411187992|18|152.51981882266|0.0586|1|2|0.04601|7700.3999|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|126.90387162401|0.655|0.448|0.08267|29|15|0.00053326879271071|0.030226469248292|7830.7998046875|2024-04-07|-0.1501|2008-10-12|0.10566|2008-11-30
2024-04-13 17:13:22|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9037.6911979443|16|223.12643807846||0|0|0.03716|9623.9004|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|561.7499804411|0.471|0.255|0.08242|51|19|0.001366291913215|0.028031775147929|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-04-13 17:13:23|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|17301.03922016|20|365.9129359474|0.1118|1|2|0.09188|17904.1504|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1781.1707584774|0.606|0.359|0.04176|231|20|0.0019647279450607|0.035476428948759|18514.650390625|2024-03-31|-0.2161|2008-10-12|0.16116|2008-11-02
2024-04-13 17:13:24|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4758.3922412145|75|105.3596441885|0.304|1|2|0.28064|4954.1499|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|202.10790955112|0.294|0.294|0.11413|17|3|0.0012918943298969|0.037223530927835|5121.8500976562|2024-04-07|-0.19989|2020-03-15|0.10953|2011-12-04
2024-04-13 17:13:25|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8648.7555309443|18|229.16970583105|0.0094|1|1|0.00939|9228.29|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|950.19459669192|0.52|0.32|0.14882|25|10|0.0024419489981785|0.036325601092896|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-04-13 17:13:26|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24816.023907715|18|712.9478081543|-0.0202|1|1|-0.02025|26584.3496|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|1005.5507879375|0.486|0.314|0.11045|35|14|0.0019472528970688|0.034452590320382|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-04-13 17:13:28|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3767.6486009039|18|107.10074933797|0.0263|1|2|-0.0014|3948.5701|-0.11133|38|-0.11132885380793|38|11.54|0.02734|0.07336|0.087815269321203|0.14549401797854|7947.6527096453|18764.411861448|806.43956231899|0.537|0.355|0.07389|121|10|0.0022752724699222|0.043712087756546|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-04-13 17:13:29|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|9220.5783608807|20|194.97167947628|0.1026|1|2|0.08382|9564.4404|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|762.31939135012|0.568|0.324|0.12234|37|16|0.0018372690217391|0.039372004076087|9898.349609375|2024-04-07|-0.21703|2008-10-12|0.15287|2008-11-02
2024-04-13 17:13:30|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6813.41327886|20|143.09268961013|0.1035|1|2|0.0855|7067.7002|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|755.66940321752|0.593|0.333|0.12047|27|12|0.0022474772313297|0.036283524590164|7313.1899414062|2024-04-07|-0.21465|2008-10-12|0.14765|2008-11-02
2024-04-13 17:13:31|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|13423.216476504|18|349.50791929031|0.0686|1|2|0.05417|14355.1396|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1435.5139648438|0.578|0.356|0.10133|45|17|0.0016790015847861|0.02718470153196|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-04-13 17:13:32|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3191.6822041527|20|87.810494184602|0.0532|1|2|0.03573|3323.6899|-0.06987|8|-0.044033208909118|44|36.37|0.08565|0.12484|0.045013613694909|0.12056566948649|163.45360071953|288.92169172501|72.706491838551|0.629|0.343|0.14532|35|15|0.00055782507739938|0.051770673374613|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-04-13 17:13:34|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-04-13 17:13:34|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7674.7147021484|19|173.9631144043|0.0643|1|1|0.06434|8010.8301|0.04556|49|0.045556285346059|49|26.76|0.02241|0.05483|0.048412985774523|0.056319097718296|417.68167798422|294.45290469823|537.48807999921|0.549|0.338|0.07886|71|19|0.001289212721585|0.036649556830031|8253.58984375|2024-03-31|-0.22159|2008-10-12|0.13238|2008-11-30
2024-04-13 17:13:35|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|9208.864793798|19|219.46327325266|0.0608|1|1|0.06078|9638.25|0.02334|48|0.02333604507697|48|28.91|0.01285|0.04671|0.041902509373534|0.045116292365846|200.90057169306|177.2602386285|259.46938423012|0.467|0.333|0.08565|45|12|0.0011081652767248|0.031349848369977|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2024-04-13 17:13:36|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5687.380121934|19|123.72065321063|0.0654|1|1|0.0654|5939.5|-0.06535|18|-0.065349460422471|18|7.57|0.0043|0.01889|0.012522289114367|0.032528160010733|366.47868108029|954.27554869232|593.95|0.524|0.326|0.03299|227|19|0.0013870639032815|0.029156160046056|6103.3798828125|2024-04-07|-0.21846|2008-10-12|0.12712|2008-11-30
2024-04-13 17:13:37|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8254.1482456292|19|183.46867485198|0.0634|1|1|0.06339|8618.7695|-0.06092|18|-0.060923055738729|18|25.27|-0.01909|0.01936|-0.047946619971443|-0.047100390050393|48.938991928752|63.603365151873|169.22376329128|0.378|0.243|0.09081|37|10|0.00098005246589717|0.03330611752361|8864.2099609375|2024-04-07|-0.2217|2008-10-12|0.13288|2008-11-30
2024-04-13 17:13:39|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13473.141437522|20|311.23784764875|0.0802|1|1|0.08024|14321.9404|0.01823|23|0.0060035133254877|32|27.66|0.05945|0.08707|0.080186539902532|0.10459373306993|827.53341944394|735.50078159953|470.13751177294|0.66|0.468|0.0801|47|18|0.0014832752084913|0.026903548142532|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-04-13 17:13:40|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13782.13085407|17|334.25309421634|0.076|1|2|0.06255|14690.6201|-0.00907|26|0.0077566334439607|32|27.72|0.0432|0.07236|0.054867281768907|0.10441341179058|353.89942367909|573.04170602703|505.06837077608|0.596|0.404|0.08589|47|15|0.0015515011372252|0.029322380591357|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-04-13 17:13:40|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|10558.930194165|19|281.87913625788|0.0224|1|2|0.01076|11154.5498|-0.05219|9|0.0069093936641933|19|30.26|0.03526|0.05942|0.032334430004639|0.072973160944666|192.3585665635|253.22287546636|368.10780138324|0.628|0.349|0.10113|43|21|0.0013981122062168|0.033455382865807|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-04-13 17:13:41|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|11114.176815592|22|233.37432969844|0.0974|1|1|0.09743|11826.6797|0.09873|13|-0.029614716627618|31|21.28|0.06229|0.08809|0.086693281984166|0.12507611143054|1432.5136442354|1464.2359479822|300.70913779454|0.623|0.426|0.06475|61|19|0.001123093252464|0.023100439727066|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-04-13 17:13:42|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1445.518781835|18|26.298363252234||0|0|0.08296|1518.09|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|151.80899658203|0.515|0.34|0.04855|97|16|0.00070680347277032|0.033935067087608|1540.3100585938|2024-04-07|-0.22357|2008-10-12|0.12785|2001-09-30
2024-04-13 17:13:44|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3192.2591193252|20|65.011753948535|0.113|1|2|0.09694|3360.0801|-0.06166|23|-0.035176934198301|24|12|0.0163|0.04047|0.030776636136412|0.05974934576379|410.919624523|649.83854814186|336.0080078125|0.519|0.337|0.04759|104|10|0.0013184846093133|0.030239794790844|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-04-13 17:13:45|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5812.943330937|19|127.02122105718|0.0653|1|1|0.0653|6071.04|-0.06576|18|-0.065761127720052|18|8|0.00644|0.02027|0.0070994516434438|0.02532965181987|192.81649435612|595.00281752512|607.10400390625|0.54|0.349|0.03439|215|17|0.0014154519286126|0.033786706966033|6239.4301757812|2024-04-07|-0.2199|2008-10-12|0.12953|2008-11-30
2024-04-13 17:13:46|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|36838.069637588|53|1249.4241080075|0.3964|1|2|0.38711|39523.5508|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|389.35622875825|0.554|0.415|0.10367|65|22|0.0010602861230329|0.036677052932761|41133|2024-03-24|-0.24334|2008-10-12|0.17137|2020-03-29
2024-04-13 17:13:47|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-04-13 17:13:48|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-04-13 17:13:50|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23121.219489976|73|675.16636270635||0|0|0.37293|24992.2207|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|180.66722112059|0.543|0.326|0.02428|396|6|0.0010293797606094|0.01791683351469|25513.009765625|2024-03-24|-0.19927|2008-10-12|0.13632|2020-03-29
2024-04-13 17:13:51|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-04-13 17:13:52|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|548.10670200221|87|16.402440154228|0.3993|1|1|0.39927|590.91|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|325.30139994459|0.52|0.36|0.08824|25|8|0.0018575741935484|0.031666167741935|606.78002929688|2024-03-24|-0.13894|2020-03-15|0.13428|2020-03-29
2024-04-13 17:13:52|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3188.7582418475|88|88.895097699213|0.2732|1|1|0.27319|3364.54|0.04161|44|-0.041637882796022|4|23.72|-0.03639|0.01808|0.021091610769459|0.042804341722316|117.07648116638|145.05309098336|418.13707040058|0.517|0.414|0.08705|29|7|0.0021629161290323|0.030951870967742|3498.9599609375|2024-03-24|-0.12971|2020-03-15|0.12644|2020-03-29
2024-04-13 17:13:53|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-04-13 17:13:55|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|26|2.4839196946865||0|0|-0.13922|19.97|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|64.985355062915|0.493|0.314|0.08584|692|7|0.0071394010226443|0.084888298027758|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-04-13 17:13:57|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2561.3050418546|73|73.102648464891||0|0|0.36707|2758.75|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|307.24126944917|0.519|0.333|0.08781|27|10|0.0017847293814433|0.031570721649484|2820.4499511719|2024-03-24|-0.14255|2020-03-15|0.13737|2020-03-29
2024-04-13 17:13:58|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1753.3936253641|73|53.955721273752||0|0|0.41719|1896|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|205.86990459119|0.513|0.337|0.03014|312|9|0.00084619251992643|0.031271220110362|1945.9499511719|2024-03-24|-0.19471|2008-10-12|0.13723|2020-03-29
2024-04-13 17:13:59|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2422.3688311218|73|69.687699532656||0|0|0.36858|2611.3501|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|254.39606060455|0.6|0.429|0.09182|35|14|0.0012407176141659|0.033830130475303|2670.1101074219|2024-03-24|-0.19787|2008-10-12|0.13583|2020-03-29
2024-04-13 17:14:00|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2000.0320412795|73|58.323942848673||0|0|0.37688|2159.6299|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|217.69803524427|0.545|0.363|0.02893|314|14|0.00084217044757817|0.029714285714286|2208.0200195312|2024-03-24|-0.19762|2008-10-12|0.13499|2020-03-29
2024-04-13 17:14:02|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-04-13 17:14:03|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-71144.254934571|29|1890.9584254673|-0.0407|-1|1|-0.04073|69208.9375|0.00071|46|0.00070773621519127|46|3.67|-0.0033|0.01523|0.012530213700393|0.034741294124102|1223.2757735344|12157.934311709|1448.0007992921|0.575|0.363|0.03191|402|18|0.0021834687083888|0.029320572569907|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-04-13 17:14:04|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3691.6248177149|18|77.123644601063||0|0|-0.00876|3904.5801|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|923.30864831864|0.635|0.397|0.0259|370|12|0.0021266075745367|0.018071369863014|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-04-13 17:14:04|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|11064.562186752|18|219.3602253922|0.0168|1|1|0.01677|11379.5801|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|800.1392538896|0.584|0.374|0.03634|219|24|0.001397921734532|0.028891882601798|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-04-13 17:14:06|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|589.8394252301|19|7.8637477955603|0.0262|1|2|0.02163|594.66|-0.03838|12|-0.038377999356973|12|3.34|-0.00056|0.01279|0.0050505389366434|0.019334164783117|254.96479369077|1127.8799763021|152.66089261625|0.59|0.358|0.02221|366|11|0.00064239323126511|0.014907292506044|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-04-13 17:14:08|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|14407.358031475|18|274.10524556426|0.0269|1|1|0.02689|14924.79|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|295.33744940701|0.581|0.372|0.08885|43|18|0.0010996059479554|0.029754148698885|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-04-13 17:14:08|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2467.5279167352|18|57.043276140776||0|0|-0.01675|2566.6741|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|572.31789535071|0.566|0.34|0.08784|53|19|0.0015199661016949|0.029057152542373|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-04-13 17:14:09|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|34637.795808097|75|770.20782712638|0.3808|1|2|0.3551|35921.4102|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|175.22417065409|0.381|0.19|0.12881|21|4|0.0011848067010309|0.041138569587629|37126.23828125|2024-04-07|-0.22691|2020-03-15|0.10395|2011-12-04
2024-04-13 17:14:10|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45316.758764223|22|969.77868834742|0.1366|1|2|0.12264|46845.2188|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|206.17179079996|0.619|0.333|0.10103|21|7|0.0012878994845361|0.034500567010309|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-04-13 17:14:11|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26617.799516309|20|607.28905135726||0|0|0.071|28089.3203|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|118.4621543348|0.586|0.414|0.09433|29|9|0.00058246134020619|0.030921121134021|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-04-13 17:14:13|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-83147.078125|3|0||0|0|0.02982|81688.3828|0.02385|1|0.023847002837214|1|1.04|-0.0025|0.01398|0.011424792475191|0.030409788044484|476295.15057912|284084047.69005|327.8818289782|0.599|0.381|0.02356|1318|0|0.0013939387308534|0|83930.78125|2024-03-31|-0.23296|2020-03-15|0.2136|2001-09-30
2024-04-13 17:14:13|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3131.0328276987|40|73.590625046745|0.1529|1|1|0.15285|3242.3999|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|164.3377421758|0.609|0.304|0.13885|23|10|0.0011448387096774|0.043567535483871|3361.3000488281|2024-04-07|-0.23413|2020-03-15|0.1106|2020-06-07
2024-04-13 17:14:14|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|10233.926716157|73|269.16221339553||0|0|0.26919|10682.2998|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|384.33004809626|0.581|0.349|0.11869|43|17|0.0012415285126396|0.041093533215755|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-04-13 17:14:15|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|22|77.150869836088|0.0077|1|1|0.00775|2484.3|-0.1496|34|0.016956027945905|15|29.07|0.01971|0.06146|0.044071855140211|0.13491291008108|183.51242438334|503.25210814376|219.30613892523|0.605|0.349|0.15252|43|19|0.0014562391817467|0.051302368214005|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-04-13 17:14:16|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1014.1123657108|73|25.957788089485||0|0|0.2634|1057.78|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1057.2513713465|0.575|0.391|0.083|87|27|0.0014839004329004|0.032456640692641|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-04-13 17:14:18|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|12747.665856374|20|273.90857303102||0|0|-0.00745|13368.4004|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|445.61334635417|0.588|0.372|0.02346|478|13|0.0011299441028508|0.023522772498603|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-04-13 17:14:19|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7754.7761771068|15|178.07460763105||0|0|0.01676|8275.9004|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|275.86334635417|0.615|0.415|0.08804|65|23|0.00099342649524875|0.03082703745109|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-04-13 17:14:20|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-13.398224707243|53|0.85952068812171||0|0|0.03623|13.3|-0.2905|17|-0.28112450229881|7|19.83|-0.31057|0.05577|0.035809937476793|0.19030050561|47.976404065258|102.78334122978|112.71186420131|0.667|0.417|0.37104|12|6|0.010950137931034|0.12558065517241|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-04-13 17:14:21|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|833.55724432916|19|17.765922219055|0.1361|1|2|0.12995|883.45|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1844.3632235163|0.618|0.377|0.03295|369|26|0.0017301857872736|0.030320111472364|894.52001953125|2024-04-14|-0.2499|2008-10-12|0.14547|2001-09-30
2024-04-13 17:14:22|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1131.1973290673|19|24.580891124706|0.1463|1|2|0.14007|1203.3101|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|150.06859451912|0.49|0.327|0.08451|49|17|0.00072583333333333|0.032085591900311|1214.4499511719|2024-04-14|-0.23773|2008-10-12|0.16091|2001-09-30
2024-04-13 17:14:24|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|28|31.516870599153|-0.0305|-1|1|-0.03051|1253.78|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|239.00188053752|0.647|0.441|0.08959|34|17|0.0010445688960516|0.031537493956487|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-04-13 17:14:25|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|876.92529322244|22|22.163238440826|0.0863|1|1|0.08634|938.9|-0.05747|10|-0.057471773157979|10|3|0.0035|0.01634|0.011712957729032|0.026633512677451|10063.531802176|101546.48526721|1984.1505293094|0.618|0.386|0.02141|710|15|0.0017633859730608|0.026261425917325|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-04-13 17:14:26|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3344.1089777992|20|74.662038324741|0.0718|1|1|0.0718|3554.8201|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|211.53473623866|0.368|0.263|0.12456|19|5|0.001586919504644|0.038156904024768|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-04-13 17:14:27|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1540.8123973866|20|42.382541528676||0|0|0.06634|1658.16|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|144.46168491326|0.619|0.381|0.15696|21|9|0.0011117245817246|0.048958944658945|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-04-13 17:14:27|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1682.925810899|20|35.203054081832|0.0718|1|1|0.07182|1781.84|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|190.61800534786|0.48|0.32|0.12405|25|10|0.001264954954955|0.038198262548263|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-04-13 17:14:29|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|346.3423741651|22|5.5458738541476|0.0917|1|2|0.07622|361.61|0.05245|19|0.052448663490927|19|3.32|0.00171|0.01669|0.011079828380822|0.031347944781003|761.43266862694|5486.9039718279|221.5611607599|0.61|0.381|0.02587|367|11|0.0012554794520548|0.024216599516519|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-04-13 17:14:30|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|324.76174697016|44|9.0938821510643||0|0|0.1493|347.63|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|405.30490671404|0.571|0.476|0.12088|21|7|0.0022957860824742|0.037629832474227|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-04-13 17:14:31|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1298.0955632813|45|31.364813053368|0.2149|1|2|0.19714|1379.9399|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|152.36843653529|0.444|0.333|0.10826|27|7|0.0009302706185567|0.035648788659794|1404.8399658203|2024-04-14|-0.22055|2020-03-15|0.10178|2020-11-08
2024-04-13 17:14:32|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3599.3431198966|19|86.702317781879|0.0561|1|2|0.04194|3849.3999|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|349.61806671177|0.444|0.244|0.09999|45|12|0.0010847017129356|0.033401777909037|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-04-13 17:14:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|12033.940600286|4|32.333276467217|0.0343|1|2|0.00871|12089.9199|0.01353|7|0.013532179307466|7|1.14|-0.00202|0.01227|0.0092664793648178|0.025286629312578|140622.41159501|29917478.36258|706.48815113273|0.603|0.373|0.01946|1369|3|0.0016054394904459|0.0037125414012739|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-04-13 17:14:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|8916.6694467414|4|24.140132336212|0.0342|1|2|0.00871|8958.7002|0.01329|7|0.013294055520948|7|1.14|-0.00194|0.01208|0.0090496492153404|0.024967817514782|115549.79084897|23206150.000655|540.18187995617|0.6|0.37|0.01948|1369|4|0.0014344267515924|0.0037152993630573|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-04-13 17:14:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6585.5621899483|22|129.49928954848|0.0788|1|2|0.07113|6974.6401|-0.05046|6|0.19204500812565|67|6.81|0.00627|0.01895|0.019182946378339|0.035797587653508|620.21902124895|988.29337578502|438.95752350255|0.644|0.425|0.02412|160|10|0.0015854684684685|0.021760837837838|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-04-13 17:14:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8543.8089493711|3|259.78194526172||0|0|-0.00759|9273.6797|-0.10426|6|-0.1042579277173|6|6.76|0.00775|0.02017|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|281.40347503176|0.646|0.415|0.0209|164|9|0.0011157297297297|0.018226576576577|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-04-13 17:14:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11375.15677361|19|209.54749916688|0.0379|1|1|0.0379|11931.3203|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|699.55439284486|0.694|0.429|0.06199|49|24|0.0017431604938272|0.02060495473251|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-04-13 17:14:38|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4887.0759233338|14|96.47126596861|0.0195|1|1|0.0195|5091.8198|0.08627|37|-0.00052209387331503|21|4.86|0.0039|0.01423|0.011694206029272|0.024322642860795|810.2554384018|1946.3888231866|509.18198242188|0.57|0.367|0.01943|349|16|0.001090837236534|0.015760450819672|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-04-13 17:14:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.43276451843|16|7.1195015414483||0|0|0.00779|327.25|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|263.99645241768|0.565|0.304|0.07189|23|11|0.0014562059620596|0.022486517615176|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-04-13 17:14:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|342.15188783572|18|11.028577526151|0.011|1|2|-0.01009|362.87|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|266.36570982717|0.56|0.4|0.0989|25|5|0.0015836726804124|0.033143131443299|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-04-13 17:14:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|18|30.140488312509|0.0202|1|1|0.02018|1778.58|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|177.44454677897|0.556|0.353|0.02802|351|21|0.00048712328767123|0.018567442922374|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-04-13 17:14:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-18470.615795823|7|319.21440205688|0.0287|-1|1|0.02871|17620.5391|-0.01283|10|-0.012828471542947|10|7.87|0.01806|0.03246|0.032209508414423|0.056331434377488|5832.8996012945|9932.2968913453|1218.335225929|0.655|0.414|0.02563|220|21|0.0015726079447323|0.014160074841681|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-04-13 17:14:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-04-13 17:14:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20994.83054648|17|403.90640246239|0.0656|1|2|0.04879|21899.9902|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1353.1793409496|0.517|0.337|0.07678|89|32|0.0013588446726573|0.026226187419769|22380.16015625|2024-04-14|-0.16089|2008-10-12|0.13675|2008-11-30
2024-04-13 17:14:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1261.7752958344|18|24.654534260458|0.059|1|1|0.05901|1311.6|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|348.84832630999|0.538|0.359|0.09169|39|19|0.0012326611068992|0.031288749052312|1344.6300048828|2022-04-10|-0.15541|2008-10-12|0.14291|2008-11-30
2024-04-13 17:14:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1254.881770668|17|26.34609109245|0.0851|1|2|0.07891|1323.39|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|326.99711956465|0.605|0.419|0.08813|43|19|0.0012288230769231|0.029650469230769|1348.4200439453|2024-04-14|-0.1906|2020-03-15|0.13742|2020-04-12
2024-04-13 17:14:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|715.68506128284|17|18.804981606891|0.0787|1|1|0.07867|763.16|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|186.50503887954|0.491|0.34|0.09002|53|17|0.000851|0.032310115384615|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-04-13 17:14:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|539.90866613763|7|16.733773071311|0.0282|1|1|0.02818|587.71|-0.00265|23|-0.11336271085788|29|31.32|0.13508|0.17392|0.1957018376124|0.21032608228415|2685.1192606463|1253.3326782704|59.368846920586|0.595|0.432|0.10967|37|13|9.1081545064377E-5|0.036306978540773|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-04-13 17:14:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|69701.32397688|43|1651.8242993734||0|0|0.17134|74244.8984|-0.09303|13|-0.0068170125594504|32|31.91|0.00234|0.02566|0.016764427846463|0.080641900310807|106.18274553723|158.87575555893|534.63018941324|0.478|0.304|0.09159|23|8|0.0024355412371134|0.031449265463918|75124.28125|2024-04-14|-0.12279|2020-03-29|0.12934|2020-04-19
2024-04-13 17:14:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21268.85885855|47|457.45557579599|0.2171|1|1|0.21711|22515.6992|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2251.569921875|0.468|0.319|0.1212|47|15|0.0025729514824798|0.042235262803235|22775.55078125|2024-04-14|-0.1595|2008-10-26|0.15439|2009-05-24
2024-04-13 17:14:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|16833.362049573|47|578.00431680893|0.515|1|2|0.48434|18534.6992|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|297.36164156447|0.556|0.333|0.10598|9|4|0.0043456776556777|0.035257362637363|18722.05078125|2024-04-14|-0.12931|2020-03-22|0.09969|2020-04-12
2024-04-13 17:14:54|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-16.986560483358|62|2.2480271139312|0.0951|-1|1|0.09514|11.5325|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|32.7627841394|0.833|0.417|0.67216|12|10|0.004541|0.26309042857143|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-04-13 17:14:55|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|21914.494862133|47|484.96004595551|0.2697|1|2|0.26433|23254.9004|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|876.78241384868|0.645|0.419|0.10682|31|11|0.0026700313152401|0.036755929018789|23494.349609375|2024-04-14|-0.1543|2008-10-26|0.16643|2009-05-24
2024-04-13 17:14:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|11785.199176624|47|277.69190857313|0.3072|1|2|0.29598|12559.2998|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1219.1363790675|0.617|0.383|0.03136|428|7|0.002777202268431|0.018432183364839|12682.450195312|2024-04-14|-0.15801|2008-10-12|0.18047|2009-05-24
2024-04-13 17:14:57|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9022.7372905879|20|130.78255678319|0.1229|1|2|0.10939|9353.4102|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1017.1725605369|0.574|0.361|0.10865|61|21|0.0022802979651163|0.041318597383721|9476.759765625|2024-04-14|-0.17815|2008-10-26|0.21445|2009-05-24
2024-04-13 17:14:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11531.049635396|88|282.84185330535|0.3887|1|2|0.38177|12330.5498|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|324.43266603124|0.538|0.308|0.09322|13|4|0.0027998474945534|0.030043507625272|12570.900390625|2024-03-17|-0.11667|2020-03-15|0.08917|2020-04-12
2024-04-13 17:14:59|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19401.364744943|47|477.58675168553|0.3358|1|2|0.32164|20745.5|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|5877.0788333759|0.536|0.339|0.04343|304|17|0.0029070503181029|0.034616026604974|20933.099609375|2024-04-14|-0.15975|2008-10-12|0.184|2009-05-24
2024-04-13 17:15:00|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|45209.122375854|47|1653.4175413821|0.5366|1|2|0.4979|50067.5508|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1455.4097078559|0.606|0.333|0.11664|33|11|0.0032414636642784|0.041305158648925|50590.19921875|2024-04-14|-0.18502|2008-10-12|0.22728|2009-05-24
2024-04-13 17:15:01|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|12581.38080415|88|473.67303273123|0.7058|1|2|0.68083|14049.0996|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|494.99161840483|0.762|0.429|0.1462|21|13|0.002513707995365|0.048469571263036|14171.700195312|2024-04-14|-0.21238|2008-10-12|0.28498|2009-05-24
2024-04-13 17:15:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|57128.270111153|47|1996.810353574|0.5384|1|2|0.51297|63067.8516|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|6281.0953077595|0.512|0.395|0.13386|43|13|0.0035565338923829|0.047969545772187|63735.3515625|2024-04-14|-0.19907|2008-10-12|0.24042|2009-05-24
2024-04-13 17:15:03|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|14686.114004154|48|684.79295901132|0.6814|1|2|0.6677|16496.4004|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1621.8576102792|0.659|0.439|0.10789|41|13|0.0032952930056711|0.038261710775047|16691.599609375|2024-02-11|-0.2226|2008-10-12|0.26462|2009-05-24
2024-04-13 17:15:04|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|13801.608261453|49|587.78133870113|0.6101|1|2|0.59551|15322.1504|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|224.28479379831|0.464|0.275|0.03141|69|4|0.0028863363363363|0.030928108108108|15489.5|2024-02-11|-0.15965|2020-03-22|0.09861|2020-06-07
2024-04-13 17:15:05|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6750.496337684|84|325.86844340068|0.6892|1|1|0.68917|7649.75|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|245.35336082227|0.571|0.429|0.12651|7|4|0.003851282051282|0.043246776556777|7731.6000976562|2024-02-11|-0.16358|2020-03-22|0.10942|2020-06-07
2024-04-13 17:15:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8875.7596683223|46|236.58678373631|0.3452|1|2|0.32844|9544.3701|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|313.24753250023|0.467|0.4|0.08589|15|2|0.0028811467889908|0.029123004587156|9631.6298828125|2024-04-14|-0.1227|2020-03-29|0.12136|2020-04-19
2024-04-13 17:15:07|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|37067.178471687|48|1309.951577146||0|0|0.56137|40909.0313|-0.02902|33|-0.029018774086443|33|34.71|0.07254|0.10287|0.11207562750267|0.15615853466769|214.45295921609|233.91728555252|860.21409636277|0.429|0.333|0.10526|21|6|0.0031180412371134|0.035482087628866|41339.578125|2024-04-14|-0.11847|2020-03-29|0.11623|2014-06-01
2024-04-13 17:15:08|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|41815.396752791|49|1697.7505949141|0.5766|1|2|0.56646|45872.0703|-0.07453|19|-0.02340831978217|19|34.67|0.11989|0.16117|0.21305604985924|0.33505041644264|415.74371010647|521.92041526014|832.04675743906|0.476|0.333|0.10999|21|5|0.0031618298969072|0.036745360824742|46821.390625|2024-02-18|-0.14011|2020-03-29|0.15753|2014-06-01
2024-04-13 17:15:09|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22052.522813268|46|556.95723932727|0.2478|1|1|0.24778|23611.2109|-0.01394|32|-0.013935703811888|32|29.24|0.00275|0.02463|0.02313355003572|0.054179850753702|124.10388857602|157.42253342045|562.14757342185|0.56|0.4|0.09558|25|8|0.0024996262886598|0.031312384020619|23846.58984375|2024-04-14|-0.12076|2020-03-29|0.12731|2020-04-19
2024-04-13 17:15:10|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9546.354844543|46|258.840051819|0.2961|1|2|0.28733|10275.7197|-0.06681|13|-0.00028476360788954|29|31.78|0.02262|0.0443|0.043539500769618|0.084202083148812|171.66521169157|192.85747224654|610.09930755773|0.652|0.391|0.09439|23|9|0.0026028737113402|0.031103131443299|10374.76953125|2024-04-14|-0.12015|2020-03-29|0.12408|2020-04-19
2024-04-13 17:15:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30306.818520079|46|869.47064955711|0.3198|1|2|0.30447|32772.2617|-0.06924|13|0.0021648957838978|29|31.78|0.02735|0.05049|0.059309272139542|0.082024838743384|181.94856061622|173.58524537073|625.93969630577|0.522|0.348|0.09386|23|8|0.002637087628866|0.030966765463918|33075.03125|2024-04-14|-0.12227|2020-03-29|0.12137|2020-04-19
2024-04-13 17:15:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|328.94469490657|16|5.0617699920816|-0.0041|1|1|-0.00412|343.4|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|161.33426546837|0.549|0.369|0.02493|388|11|0.0007003223207091|0.014491498791297|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-04-13 17:15:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|274.18483990173|1|6.6767188120545||-1|0|0|294.5|-0.06054|34|-0.096825570288944|3|25.03|-0.02163|-0.00172|-0.029423417976966|-0.022461538624535|55.136685869596|76.404551057359|104.99856976059|0.613|0.355|0.07839|31|14|0.00029039948453608|0.026663788659794|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-04-13 17:15:14|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2540.6827589749|18|71.755546434193|0.0461|1|1|0.04613|2681.8201|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2169.7573636466|0.559|0.359|0.02846|746|17|0.0019470590868398|0.029590635631155|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-04-13 17:15:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2370.8046055743|18|78.717055811357|0.0672|1|1|0.06721|2541.6299|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|218.8513313164|0.519|0.37|0.0969|27|7|0.0013096649484536|0.03237587628866|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-04-13 17:15:17|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|393.26127450468|18|8.8774076964811|0.092|1|2|0.074|413.08|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|411.55721357827|0.584|0.351|0.03911|370|15|0.0016839726027397|0.018019846897663|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-04-13 17:15:18|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|828.49019612646|4|30.19794703365|-0.0278|1|2|-0.04812|860.48|-0.10729|24|0.06468529589901|35|27.82|0.02222|0.07209|0.038909034286561|0.039279283241052|221.87256182731|175.2104201099|72.000669236636|0.627|0.392|0.13608|51|18|0.00063152601969057|0.048707517580872|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-04-13 17:15:19|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1942.2181080169|5|98.046804194804|-0.025|1|1|-0.02503|2037.99|0.18832|34|0.18831851346422|34|36.05|0.03697|0.06619|0.089118325780251|0.082937049074765|214.76944668318|173.65374247544|157.73794125667|0.579|0.474|0.12762|19|11|0.0011225399129173|0.043223730043541|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-04-13 17:15:20|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2587.8898908957|18|80.955925747235|0.0663|1|1|0.06634|2767.25|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|209.48304078436|0.44|0.32|0.0953|25|8|0.0012389304123711|0.031466920103093|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-04-13 17:15:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|342.8648398818|18|10.462050721006|0.0676|1|1|0.06762|367.25|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|365.85974302514|0.523|0.385|0.12834|65|23|0.0013751035254617|0.044257375489647|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-04-13 17:15:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2533.7693353656|17|77.811096589948|0.0555|1|2|0.0417|2689.9199|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|202.5145605603|0.593|0.407|0.09421|27|13|0.0011854510309278|0.030779613402062|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-04-13 17:15:24|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2688.1435249923|10|64.353233115354|-0.0045|1|1|-0.00453|2827.1399|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|148.77412576308|0.524|0.333|0.09445|21|9|0.00081170103092784|0.030863621134021|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-04-13 17:15:25|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2383.0158054442|28|42.85076524724||0|0|-0.03366|2293.3|-0.13286|9|-0.13286485761123|9|26.75|0.00493|0.03931|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|203.97761868818|0.536|0.357|0.09097|28|9|0.001250425257732|0.030172951030928|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-04-13 17:15:25|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|5384.5367472088|18|173.51755628097|0.0686|1|1|0.06862|5713.8301|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|199.43212093143|0.48|0.36|0.09402|25|9|0.0011664304123711|0.031170451030928|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-04-13 17:15:26|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5699.8149444953|78|275.10106333703||0|0|0.16081|5340.2163|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|527.82497085607|0.625|0.458|0.17216|24|7|0.0026544535240041|0.0590555566905|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-04-13 17:15:28|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2790.0572824763|2|89.890932932901||0|0|-0.01623|3019.4734|-0.00779|21|0.091045150081842|82|34.43|0.19947|0.27681|0.28424175869433|0.4265744700856|6732.2042712537|2999.5520705864|2766.8592180573|0.592|0.347|0.16247|49|20|0.0033943068720379|0.050630361374408|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-04-13 17:15:29|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|8475.4433667002|5|365.93774870826||0|0|-0.04|9228.2344|0.14641|76|-0.094839236421727|12|31.38|0.14111|0.19648|0.23882652165701|0.39630432027571|1616.9954429697|1255.1840148698|792.27952473517|0.574|0.319|0.14282|47|18|0.0021910209601082|0.05094875591616|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-04-13 17:15:30|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|11295.809732321|8|319.05761741308|-0.0071|1|1|-0.00706|11916.0703|0.03204|20|-0.073943426853961|36|44.52|0.23931|0.27806|0.28869727484005|0.46073773111229|856.5467666602|733.25260452718|214.22071778007|0.652|0.391|0.13519|23|11|0.0013664015518914|0.046836838021339|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-04-13 17:15:31|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|2953.1443576496|5|97.221182451218||0|0|-0.02585|3168.02|0.05318|28|0.19866628397454|37|27.51|0.10846|0.1462|0.1928252586428|0.33810300988662|840.4302499067|1322.696393371|280.74334337929|0.578|0.356|0.10651|45|12|0.0013794685990338|0.039202149758454|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-04-13 17:15:32|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|2986.6363559528|8|89.322105909463|-0.011|1|1|-0.01098|3159.28|-0.07726|38|-0.077262363900336|38|33.45|0.13513|0.1695|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|344.8694404811|0.613|0.387|0.10491|31|14|0.0017786302681992|0.041362911877395|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-04-13 17:15:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2924.9823801133|2|94.255676590997||0|0|-0.01625|3165.4844|-0.00791|21|0.098634918195602|82|42.53|0.06324|0.09317|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|124.29261482292|0.6|0.333|0.10284|15|5|0.00070241001564945|0.035049467918623|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-04-13 17:15:35|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|4597.7855755401|5|196.63580021211||0|0|-0.01839|5171.5684|-0.08638|15|-0.086384443494532|15|40.6|0.09708|0.12955|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|129.86157004983|0.6|0.333|0.12348|15|6|0.00096562805872757|0.04212515497553|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-04-13 17:15:36|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|3224.3224437622|55|69.357525256351|0.4247|1|2|0.41075|3457.29|0.24908|53|0.24907570260525|53|29.33|0.09169|0.14551|0.16346781748532|0.3321328452133|769.97246181945|3583.2863589994|3496.8038262566|0.533|0.356|0.16021|45|19|0.0039685371179039|0.054207467248908|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-04-13 17:15:37|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1057.9160926243|23|34.087966683814|0.0619|1|2|0.05276|1165.87|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1165.8699951172|0.541|0.393|0.17255|61|18|0.0033230654962863|0.062628291694801|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-04-13 17:15:38|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|6136.4849516661|57|148.78333642381|0.5081|1|1|0.50814|6585.3999|0.22423|64|0.10939380999771|53|29.1|-0.00601|0.03761|-0.010764885112732|0.071157812041804|52.181675057099|184.036128768|2686.0545546057|0.538|0.308|0.16712|39|17|0.0036375062972292|0.055139974811083|6633.5400390625|2024-04-14|-0.25874|2022-02-27|0.45265|2008-11-02
2024-04-13 17:15:40|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|20285.902305607|55|450.49773406841|0.4149|1|2|0.40506|21848.8809|0.24322|53|0.24322237998342|53|25.02|0.05966|0.12544|0.16839340993939|0.28639130202739|1514.5173356108|5361.5086264532|21848.880859375|0.561|0.386|0.16174|57|20|0.0051141621621622|0.056539527027027|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-04-13 17:15:41|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-40.852609631621|103|6.8903061975247||0|0|0.67561|22.85|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|104.576658959|0.75|0.5|0.5344|8|2|0.0084113678373383|0.20829452865065|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-04-13 17:15:42|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-11816.86020027|58|553.13513654368|0.1015|-1|1|0.10146|11196.8096|0.00028|13|0.00028186994124435|13|29.96|-0.01189|0.01791|-0.0036721026118437|-0.0091948416223266|82.843513685904|88.252067958258|69.536978033705|0.583|0.375|0.13962|24|13|6.7667525773196E-5|0.045441353092784|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-04-13 17:15:42|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-18077.38712875|58|720.55538690536|0.1345|-1|1|0.13448|16721.6895|0.03451|14|0.034514497772852|14|3.75|0.00362|0.02389|0.020571060549843|0.048716782858903|107312.17712358|6104164.8933276|4598.2922408312|0.591|0.369|0.03729|656|19|0.0021495393169182|0.03222117553614|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-04-13 17:15:43|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-04-13 17:15:45|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1190.1275168671|48|51.879165371732|0.3314|-1|1|0.33137|1014.13|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|63.628494434447|0.375|0.292|0.11397|24|7|-0.00018824742268041|0.036893015463918|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-04-13 17:15:46|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3599.8895051065|43|157.40794288383|0.0442|-1|1|0.04422|3461.5701|0.02217|28|0.022168958173822|28|5.65|-0.00696|0.02486|0.019287477355701|0.0429195970639|1056.0113228739|4871.4528458758|225.92303831354|0.573|0.352|0.0563|281|17|0.0014660024524831|0.047422893930104|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-04-13 17:15:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-6156.4206603616|58|283.32241293273|0.0879|-1|1|0.08786|5879.5801|0.00659|13|0.0065889378701567|13|15.02|0.00143|0.04644|0.033111146229825|0.078665752676773|264.9268100975|965.23518755928|150.38865829786|0.515|0.35|0.1066|103|12|0.0013971072319202|0.056730399002494|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-04-13 17:15:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|19383.980389514|18|415.92645870354||0|0|0.17329|20736.5703|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|300.94697129408|0.621|0.379|0.08884|29|11|0.0016831984334204|0.027897206266319|20883.689453125|2024-04-14|-0.10537|2020-03-15|0.0753|2022-11-13
2024-04-13 17:15:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|262.96121070959|21|7.9845992784443|0.1717|1|1|0.17172|288.09|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|229.38928635909|0.619|0.333|0.136|21|9|0.0018025705329154|0.043339921630094|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-04-13 17:15:51|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|754.70414451989|16|19.900284753136||0|0|0.19226|818.68|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|324.97618236991|0.593|0.333|0.09554|27|12|0.0018218015665796|0.030594386422977|825.96002197266|2024-04-14|-0.09377|2020-03-15|0.09892|2022-11-13
2024-04-13 17:15:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|239.47455923714|21|5.5568124686423|0.1314|1|1|0.13144|256.43|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|283.84990377538|0.696|0.435|0.09629|23|10|0.0019618053375196|0.03282328100471|257.70999145508|2024-04-14|-0.14432|2020-03-15|0.13592|2012-02-05
2024-04-13 17:15:52|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|14850.104136549|73|442.01362766059|0.4743|1|2|0.45152|16280.5898|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|341.04403967007|0.571|0.381|0.10444|21|11|0.0018859869281046|0.031872091503268|16429.240234375|2024-04-14|-0.09357|2011-08-07|0.10422|2022-11-13
2024-04-13 17:15:53|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2214.7180095551|24|90.750694406125|0.1553|1|2|0.12349|2446.1599|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|187.47392861506|0.585|0.377|0.13123|53|22|0.0011055306905371|0.046032199488491|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-04-13 17:15:54|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2752.994368768|24|108.93689498096|0.159|1|2|0.13094|3030.1201|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|117.31101828507|0.5|0.328|0.05226|58|6|0.00066578947368421|0.034388064516129|3130.080078125|2024-04-14|-0.2238|2020-03-15|0.11941|2020-11-08
2024-04-13 17:15:56|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|5860.3326143601|22|180.96618248884|0.1701|1|2|0.15575|6236.1899|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|357.90188123332|0.56|0.32|0.09339|25|8|0.0019368556701031|0.030793878865979|6474.7900390625|2024-04-07|-0.20131|2020-03-15|0.09874|2020-11-08
2024-04-13 17:15:56|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|23082.864303614|20|426.8150888995|0.1219|1|2|0.11262|24298.4902|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|225.86374658538|0.609|0.435|0.06656|23|6|0.0016399298245614|0.022864210526316|24557.509765625|2024-04-14|-0.18927|2020-03-15|0.07777|2020-11-08
2024-04-13 17:15:57|WEEKLY|00483|37662|/indices/wig|INDICES:PL|75942.565745055|24|2700.5431891483|0.1697|1|2|0.14338|82864.6719|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|282.59544096864|0.56|0.4|0.09953|25|7|0.0016633505154639|0.032397860824742|85225.578125|2024-04-14|-0.21685|2020-03-15|0.11031|2020-11-08
2024-04-13 17:15:58|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1330.4605162012|14|34.97756204107||0|0|0.03546|1400.61|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|84.536040774294|0.481|0.37|0.15482|27|10|0.00064411347517731|0.052598524822695|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-04-13 17:15:59|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3204.6598651912|14|93.192024359406|0.0336|1|1|0.03357|3395.74|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|40.99105696884|0.571|0.367|0.17206|49|18|0.0052158909090909|0.057910756363636|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-04-13 17:16:01|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1460.7799607328|19|28.121686266142||0|0|0.10757|1558.96|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|465.08350362906|0.531|0.322|0.03503|369|14|0.0014507740717432|0.027657570799245|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-04-13 17:16:02|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1479.6007511238|1|37.414760204835||0|0|0|1624.1801|0.0824|16|0.082403839560396|16|3.37|0.0003|0.02055|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|267.48682823761|0.598|0.378|0.03359|368|12|0.0012601208702659|0.018119830781628|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-04-13 17:16:03|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1693.2681862285|19|36.113933041008||0|0|0.10185|1821.02|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|132.97358604662|0.696|0.435|0.10559|23|12|0.0006866537966538|0.032293577863578|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-04-13 17:16:04|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1804.7273530217|15|42.804220542244|0.0444|1|1|0.04443|1953.36|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|139.5865316248|0.652|0.391|0.11945|23|13|0.00083546975546976|0.035701364221364|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-04-13 17:16:04|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1926.6129646968|15|54.382348356285|0.0295|1|2|0.01132|2076.52|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|106.11110068004|0.571|0.333|0.12828|21|7|0.00062106821106821|0.042104890604891|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-04-13 17:16:06|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1911.4979346032|37|29.130673003352|0.1537|1|2|0.14673|2018.84|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|201.88399658203|0.494|0.364|0.06749|77|17|0.00083742838541667|0.0219098828125|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-04-13 17:16:07|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|9282.2507098148|17|260.71981547841|0.1347|1|1|0.13472|9983.6699|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|366.70694247435|0.667|0.381|0.1183|21|12|0.002051456185567|0.038271572164948|10191.16015625|2024-04-14|-0.17842|2020-03-15|0.10544|2020-04-12
2024-04-13 17:16:08|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|421.02107446565|8|8.3796430654873|0.0825|1|2|0.02535|443.26|0.02438|38|0.024380200806501|38|3.45|0.00153|0.01826|0.012956786183049|0.032301285648519|1168.871357451|5377.5860137698|99.548593146262|0.598|0.369|0.0268|358|9|0.00059163577759871|0.023850225624496|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-04-13 17:16:09|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1544.9358492415|18|41.31972342991|0.1147|1|1|0.11469|1656.9|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|379.51808955397|0.632|0.421|0.1206|19|7|0.0021036469072165|0.037915940721649|1688.4100341797|2024-04-14|-0.17836|2020-03-15|0.10938|2020-04-12
2024-04-13 17:16:10|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-04-13 17:16:12|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1185.9335656081|111|63.687070414839||0|0|0.63317|977.81|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|78.043113302927|0.417|0.333|0.12784|12|3|5.5219072164948E-5|0.04113074742268|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-04-13 17:16:12|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|45|3325.9579884562|0.1096|1|2|0.07628|125946.0938|-0.18406|11|-0.12357625231011|32|22.1|9.84616|11.71761|16.503387105277|24.297683506957|9600661.8146102|28590664.346401|1259460965.6515|0.633|0.43|0.19285|79|21|0.011885117318436|0.060831810055866|134391.671875|2023-12-31|-0.5|1990-03-25|1|1990-02-18
2024-04-13 17:16:13|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|45|553.88392916489|0.1036|1|2|0.09008|21050.0996|-0.16601|11|-0.1249496914616|32|30.46|0.00559|0.05298|0.04012055817482|0.093087179481224|157.12986435097|256.26006870798|1339.1926670055|0.6|0.4|0.14058|35|17|0.0029328378378378|0.048564594594595|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-04-13 17:16:14|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|45|753.00901757674|0.1148|1|2|0.08546|28133.3809|-0.18189|11|-0.12169547547738|32|26.71|-0.012|0.02642|0.015748445962432|0.051042031601392|106.79913244145|178.3608683107|888.55070277919|0.629|0.457|0.14155|35|17|0.0027989989785495|0.045601593462717|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-04-13 17:16:15|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|45|131.43044480037|0.1077|1|2|0.07711|4977.1001|-0.12964|32|-0.12963631478905|32|29.95|0.00221|0.03875|0.064463029617631|0.097110562840901|167.53247715115|185.91786607611|263.0227211912|0.571|0.429|0.12393|21|9|0.0018816641901932|0.042290534918276|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-04-13 17:16:17|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|45|1404.4516681225|0.1052|1|2|0.08029|53165.0898|-0.1295|32|-0.12950326012403|32|30.42|0.01247|0.06293|0.052399266660723|0.12033038806335|241.89183049555|478.01850576468|2671.6125549623|0.6|0.378|0.14806|45|19|0.003040127388535|0.051285697098372|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-04-13 17:16:18|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|45|65.468951785687|0.118|1|2|0.09522|2525.48|-0.16868|11|-0.11832966087809|32|5.12|-0.00045|0.02185|0.017364736686398|0.045724722832293|543.66298875923|2164.8219006696|631.13332974886|0.652|0.409|0.04279|181|14|0.0024611740473738|0.038318012358393|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-04-13 17:16:19|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|18|76.987905925193|-0.0732|1|1|-0.07322|2139.8|-0.05029|19|-0.050290030618354|19|5.21|0.00968|0.02967|0.02607436893642|0.054804681794625|1066.6538709169|2716.1886496463|412.17373556771|0.628|0.383|0.04067|183|15|0.0020742224510814|0.03807648815654|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-04-13 17:16:20|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1095.1981422964|20|31.262560484922|0.0422|1|1|0.04219|1159.25|-0.0575|9|-0.00029726864247226|47|3.29|-0.00362|0.01018|0.0072147263869254|0.021477679288691|167.47494478946|259.99778287416|125.15654821885|0.602|0.359|0.01968|128|6|0.00074452272727273|0.024853068181818|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-04-13 17:16:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|53424.516283717|20|1483.61738051|0.0494|1|1|0.04943|56565.9219|-0.05949|9|0.22606406938308|77|27.91|0.07131|0.12776|0.10603731211578|0.21430583104759|1845.6034847518|6200.4634912081|119792.29227592|0.609|0.377|0.13114|69|28|0.0043403547557841|0.041299696658098|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-04-13 17:16:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3274.7646435745|20|93.642616205008|0.0557|1|1|0.05569|3493.04|0.00166|47|0.001658267317354|47|32.33|0.03167|0.07183|0.12877436470857|0.19985529638475|1201.308808535|1108.8322997637|2892.5471822383|0.531|0.327|0.13398|49|18|0.0026562694946974|0.043288615096694|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-04-13 17:16:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|444.7266403105|20|12.207506869253|0.0587|1|2|0.0484|470.67|-0.0613|9|0.0087568716510478|47|30.76|-0.00506|0.01721|-0.0011369996167655|0.039351560439655|90.930244820527|134.38539591797|271.93783709753|0.586|0.31|0.09945|29|12|0.0014293194291987|0.033740230515917|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-04-13 17:16:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|6974.287994838|29|135.01208976413|0.0388|1|1|0.0388|7289.1001|0.21783|78|0.21782667199493|78|5.47|0.00534|0.02198|0.017130276327129|0.048341941311588|850.39482701518|8673.3978834207|1136.6662834143|0.533|0.331|0.03703|317|18|0.0019273935264054|0.033612015900057|7453.1108398438|2024-03-17|-0.20782|2008-10-12|0.20687|1998-01-18
2024-04-13 17:16:25|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3686.4104848341|18|60.075923829578||0|0|0.0217|3705.5901|-0.0327|20|0.027734944762964|18|3.34|0.00274|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1359.8995268426|0.571|0.374|0.03505|366|13|0.0027001369863014|0.020464061240935|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2024-04-13 17:16:26|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1110.4806946367|14|26.480294235199||0|0|-0.01035|1175.24|-0.09976|16|-0.099764407376774|16|34.04|-0.00932|0.03932|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|212.05298480013|0.44|0.32|0.10498|25|9|0.0013542824074074|0.039039386574074|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-04-13 17:16:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-233.25021313758|84|5.8888968773011|0.2852|-1|1|0.28522|223.05|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|127.16648278984|0.65|0.4|0.11777|20|11|0.00068224383916991|0.039532386511025|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-04-13 17:16:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|930.42441980288|16|23.923519491319|-0.0038|1|1|-0.00375|963.73|0.02873|84|0.076098289646022|31|32.3|0.01553|0.07093|0.047002420421925|0.11761514814553|204.34453532712|457.51380650939|650.37793771349|0.628|0.395|0.14486|43|19|0.0021786396011396|0.048824031339031|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-04-13 17:16:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1457.6075210234|57|27.896245564832||0|0|0.10699|1396.38|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1301.8646066306|0.595|0.376|0.03258|585|19|0.0017363219954649|0.030310707482993|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-04-13 17:16:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1629.2458280747|59|30.150744272005|0.1144|-1|1|0.11436|1566.16|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|241.53854799371|0.773|0.409|0.09801|22|15|0.0013972036082474|0.030767886597938|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-04-13 17:16:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1541.912195306|58|31.959603510482|0.0728|-1|1|0.07281|1480.98|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|225.71785519267|0.591|0.318|0.10023|22|10|0.0013299742268041|0.032952796391753|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-04-13 17:16:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1960.7956062264|101|37.891385349687||0|0|0.23435|1871.65|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|305.91513876764|0.364|0.227|0.09384|22|5|0.0017135567010309|0.03162162371134|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-04-13 17:16:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2047.4799955183|101|39.015483030492||0|0|0.21765|1950.9|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|318.28044466294|0.577|0.308|0.09071|26|12|0.0017719329896907|0.031564793814433|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-04-13 17:16:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1175.9625612813|57|23.218953435591|0.0653|-1|1|0.06525|1118.6|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|173.75499777582|0.333|0.167|0.10481|18|7|0.00097751288659794|0.032612371134021|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-04-13 17:16:36|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-438.13556867994|74|13.041858057701|0.334|-1|1|0.33395|400.08|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|229.75936102541|0.864|0.5|0.11094|22|16|0.0014521778350515|0.035140695876289|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-04-13 17:16:37|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1990.8635460226|57|41.418560877096||0|0|0.09718|1902.5|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|223.75244996276|0.667|0.375|0.09683|24|11|0.0013065077319588|0.031090618556701|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-04-13 17:16:38|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-899.32600637471|57|18.978104763749|0.0861|-1|1|0.08614|859.39|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|215.73201281499|0.708|0.458|0.09964|24|12|0.0012624613402062|0.031434317010309|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-04-13 17:16:39|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6428.3643251435|18|172.42481369752|0.0279|1|1|0.02793|6659.3901|-0.04491|23|-0.044914781084074|23|30.36|0.006|0.02964|0.0038465483703415|0.034144754683741|97.872241560033|133.77266778766|278.71602987509|0.68|0.4|0.10509|25|13|0.001630425257732|0.031845541237113|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-04-13 17:16:40|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|596.47097561686|18|11.589876774944|0.045|1|2|0.02657|599.29|-0.06126|8|-0.061261863015533|8|3.36|0.0036|0.0208|0.015201923859553|0.035044646701233|1574.7367066416|7757.4630771647|502.63353279734|0.558|0.363|0.03044|364|12|0.0017340854149879|0.018540346494762|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-04-13 17:16:41|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3411.538933705|15|66.94309649461|0.0164|1|2|0.00425|3517.3999|-0.02799|24|-0.0279869363395|24|30.48|0.01956|0.04481|0.03869950547883|0.078515500981483|152.82491424384|214.92897824744|224.34257389312|0.56|0.44|0.07906|25|9|0.0012708634020619|0.026097667525773|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-04-13 17:16:42|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1495.0460259303|38|20.624652326634||0|0|0.06942|1551.04|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|148.55140366656|0.56|0.44|0.06204|25|9|0.00061217783505155|0.018852680412371|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-04-13 17:16:43|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5145.045754403|13|146.36464110707||0|0|-0.06471|5100.1201|-0.03607|42|0.011036936917534|16|29.38|0.03504|0.0893|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|126.25028631312|0.5|0.308|0.12174|26|9|0.00082623711340206|0.040588286082474|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-04-13 17:16:44|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15600.222509837|72|258.40906573132||0|0|0.2541|16392.5703|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|229.70686155495|0.484|0.355|0.06953|31|11|0.0012405283505155|0.021453930412371|16893.98046875|2018-01-14|-0.13425|2020-03-15|0.08342|2013-05-12
2024-04-13 17:16:45|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10963.799931017|38|130.02323262974||0|0|0.09532|11326.9199|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|166.88059149925|0.686|0.457|0.0586|35|17|0.00076289948453608|0.018043414948454|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-04-13 17:16:46|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|217.19566501027|38|2.0131118666949|0.1029|1|2|0.08499|222.63|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|200.08089475995|0.529|0.319|0.01975|382|13|0.00072711522965351|0.010697687348912|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-04-13 17:16:47|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1842.2951497735|18|58.173368643197|0.0706|1|2|0.06054|1933.05|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1085.7392281078|0.527|0.309|0.09371|55|20|0.0018156855575868|0.03298436928702|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-04-13 17:16:49|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1876.901815775|19|60.939358251485||0|0|0.06616|1952.96|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1124.6530547543|0.545|0.4|0.09498|55|15|0.0018405538648813|0.032114911746805|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-04-13 17:16:50|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|641.62254550291|19|20.000818165698||0|0|0.14404|691.7|-0.02895|18|-0.028947034089432|18|31.74|0.0836|0.1128|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|91.782440683819|0.519|0.37|0.1252|27|10|0.00048293714285714|0.038331531428571|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-04-13 17:16:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1988.536183382|19|79.663573992733||0|0|0.06778|2084.8701|0.69819|107|0.69818513241136|107|34|0.0825|0.11955|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|482.45245673063|0.629|0.4|0.10456|35|17|0.0017693956953642|0.035635413907285|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-04-13 17:16:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1707.0362215459|19|53.658714445307||0|0|0.10892|1792.55|-0.05696|8|-0.082610504900716|13|36.89|0.04866|0.07363|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|181.86107722746|0.737|0.421|0.08022|19|9|0.0010974687065369|0.025331418636996|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-04-13 17:16:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1502.2644434607|17|39.947174530164|0.2081|1|2|0.1503|1561.87|0.25904|73|-0.075256664592537|7|29.9|0.06944|0.10402|0.095151039338993|0.15524334838437|289.25948655339|312.82617499648|132.03847997494|0.621|0.379|0.10034|29|14|0.00077284258210645|0.032133476783692|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-04-13 17:16:54|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|8|5.3434010002276|-0.9985|-1|1|-0.99845|25.86|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|186.04317496439|0.667|0.5|0.66428|6|4|0.019017813765182|0.27757781376518|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-04-13 17:16:55|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|6015.8938854261|18|203.53879237997|0.0671|1|1|0.06706|6549.7202|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1209.305661267|0.649|0.403|0.08488|77|26|0.0019424921531701|0.033770652856246|6730.75|2024-04-14|-0.19425|2008-10-12|0.15798|2008-10-19
2024-04-13 17:16:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-04-13 17:16:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|30575.091879061|18|985.72588406303|0.0687|1|1|0.0687|33193.0117|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1060.5473576875|0.601|0.362|0.04046|163|20|0.0017414752040176|0.024191092278719|34061.23828125|2024-04-14|-0.17459|2020-03-22|0.12779|2020-04-05
2024-04-13 17:16:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-04-13 17:16:59|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-542.41603236174|25|25.530080257281||0|0|-0.20221|537.51|0.1321|24|0.1320993958303|24|36.56|0.09993|0.14727|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|406.9887029279|0.625|0.375|0.17904|16|8|0.0029508538587849|0.053784778325123|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-04-13 17:17:00|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1164.9291204976|10|40.763301894363|0.0594|1|1|0.0594|1284.74|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|410.01468221407|0.557|0.351|0.0393|194|8|0.0022545189873418|0.027885189873418|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-04-13 17:17:01|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1169.4879745826|10|35.952151892002|0.0651|1|1|0.06514|1276.6|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1276.5999755859|0.605|0.419|0.11926|43|17|0.0027801062091503|0.037797483660131|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-04-13 17:17:02|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|371.39026938848|7|8.9100252143304|0.0342|1|2|0.00219|394.32|-0.00978|23|-0.12032742808239|12|1.32|-0.00138|0.01519|0.014834051921533|0.034861170956829|8053.9387332376|89268.048908161|92.135145848393|0.549|0.351|0.02492|576|3|0.00040278645833333|0.0068704296875|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-04-13 17:17:03|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1212.5214723245|1|5.8861937954753||0|0|0|1256.5699|0.03549|1|0.035494446047036|1|1.25|0.00051|0.01619|0.014676225630513|0.034169023368237|12426.654369773|136168.68516401|273.70884931333|0.571|0.357|0.02274|613|1|0.0017384765625|0.0002666796875|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-04-13 17:17:04|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|26|6.9421800841442|-0.0564|-1|1|-0.05642|241.34|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|241.33999633789|0.7|0.467|0.17767|30|15|0.001784173553719|0.054078047520661|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-04-13 17:17:05|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1169.1072210585|10|40.066598409896|0.0703|1|2|0.0646|1289.45|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|262.1152873872|0.781|0.469|0.06292|32|8|0.0021128044280443|0.034221512915129|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-04-13 17:17:06|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|46|111.06960377981|0.9423|1|2|0.87939|3796.05|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|451.02476548621|0.613|0.452|0.09017|31|11|0.0024262248995984|0.030367068273092|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-04-13 17:17:07|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|95284.976204945|46|2939.5856541416|0.8764|1|2|0.83284|102314.5625|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|344.301971139|0.621|0.345|0.0896|29|14|0.0019879510309278|0.028967525773196|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-04-13 17:17:08|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|8453.7585263734|45|428.19051725052|0.7443|1|1|0.74428|9814.1904|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|14020271.98272|0.71|0.504|0.07872|341|21|0.0080559872272486|0.057483517828632|9849.259765625|2024-04-14|-0.28736|1994-01-30|0.38849|1994-02-20
2024-04-13 17:17:10|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15597.789184726|11|842.13668062244|0.1285|1|2|0.10433|18191.8301|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|6674.6765338121|0.828|0.483|0.13262|29|17|0.0058162233375157|0.043279372647428|18292.91015625|2024-03-03|-0.1733|2020-03-15|0.11621|2023-06-04
2024-04-13 17:17:11|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|9125.5845865532|45|476.9418565656|0.6873|1|1|0.68729|10597.5996|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|102789.51676094|0.585|0.358|0.19482|53|17|0.0062542998585573|0.066997043847242|10656.709960938|2024-04-14|-0.2616|2000-12-03|0.30865|1997-01-26
2024-04-13 17:17:11|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|7479.936261987|45|382.64787360848|0.7086|1|1|0.70864|8680.2998|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|5565.3649655388|0.61|0.366|0.18478|41|15|0.004226126984127|0.060761658730159|8719.6298828125|2024-04-14|-0.26378|2000-12-03|0.29586|2002-11-10
2024-04-13 17:17:12|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|9777.9704982819|45|472.92161776019|0.8404|1|1|0.84041|11337.5303|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|110073.10741252|0.561|0.386|0.17392|57|20|0.006106008492569|0.060723099787686|11345.73046875|2024-04-14|-0.25834|2000-12-03|0.28525|2002-11-10
2024-04-13 17:17:13|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|31119.3756816|12|1606.2409843855|0.174|1|2|0.15681|34739.9492|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|12795.561406538|0.714|0.486|0.11057|35|15|0.0066061229611041|0.038762998745295|36276.48828125|2024-03-10|-0.24377|2020-03-15|0.13957|2020-03-29
2024-04-13 17:17:15|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1145.0500488281|1|0||1|0|0|1142.39|0.01484|1|0.014835411269044|1|1.18|-0|0.00452|0.0047317939559563|0.0092776792586085|393.64190777556|686.97409943236|125.58014395921|0.585|0.415|0.00652|508|0|0.00044559068219634|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-04-13 17:17:16|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|26082.937779477|34|2016.3109913198|0.5851|1|2|0.56547|28503.75|-0.23828|23|0.4640886449089|32|4.28|0.03325|0.0563|0.08201962230747|0.14803317219245|20562.552793663|152422.53185998|2849.6625843539|0.479|0.305|0.03972|311|10|0.0032564049889949|0.035434027879677|34499.421875|2024-03-17|-0.19715|2008-10-12|0.21311|2016-11-13
2024-04-13 17:17:17|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-7752.5027461274|3|438.37680040071|-0.0223|-1|1|-0.02227|6541.52|1.06292|44|1.0629223773331|44|2.24|0.0139|0.02996|0.034129812555864|0.067430037047533|1246.5018763945|3313.7181406697|663.09044824448|0.565|0.369|0.02808|168|4|0.005828253968254|0.031591190476191|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-04-13 17:17:18|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-840.67073007502|6|51.971216665632||0|0|0.0431|684.7571|0.40188|46|0.4018799994866|46|2.78|-0.08429|0.11171|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|99.10687681794|0.601|0.413|0.0558|143|1|0.02684539800995|0.015872462686567|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-04-13 17:17:18|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-04-13 17:17:20|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|31672.27784433|51|2562.5556424764||0|0|0.63493|34945.1094|-0.23713|6|0.4193241210736|32|24.37|0.1211|0.18006|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3494.5109375|0.605|0.395|0.11669|43|10|0.0040201275045537|0.039905409836066|42287.01171875|2024-03-17|-0.20298|2020-03-22|0.18535|2016-11-13
2024-04-13 17:17:21|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-04-13 17:17:22|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9608.632052081|16|240.38752456043||0|0|-0.06289|9924.1602|-0.10031|12|-0.10031032461281|12|20.18|0.00559|0.03824|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|738.67957992184|0.492|0.354|0.089|65|17|0.0019661944235117|0.032866631499623|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-04-13 17:17:23|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6283.4739948045|2|147.26871211324|-0.0115|-1|1|-0.01147|5893.77|-0.08528|12|-0.085275978472205|12|21.33|-0.04442|-0.01595|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|171.43916500388|0.361|0.278|0.09714|36|12|0.0010600260078023|0.031207763328999|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-04-13 17:17:23|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3319.0682251712|16|72.002094379113||0|0|-0.02335|3469.3301|-0.094|12|-0.094004693187941|12|2.95|0.0002|0.01992|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|345.18292784016|0.612|0.385|0.0297|299|8|0.0017950334821429|0.018216372767857|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-04-13 17:17:25|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|62520.638642703|41|2334.3235774323|0.6376|1|2|0.58778|70314.7188|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|3132.4075620893|0.623|0.434|0.12862|53|21|0.0027693513166346|0.041104463712267|70677.296875|2024-04-14|-0.18207|2008-12-21|0.13921|2000-01-23
2024-04-13 17:17:26|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|29050.377839641|41|1120.9876602239|0.572|1|2|0.5136|32667.6504|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|195.07116854787|0.556|0.333|0.09766|9|2|0.0019873849878935|0.034661016949153|32784.9609375|2024-04-14|-0.14378|2020-03-22|0.13422|2020-04-05
2024-04-13 17:17:27|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1193.1194604331|9|62.475005476605||0|0|-0.18781|1051.52|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|356.08535827927|0.574|0.378|0.03568|376|7|0.0017204834810637|0.021076825141015|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-04-13 17:17:28|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|20379.042299685|41|833.21604333424|0.4849|1|2|0.46159|23132.2891|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|186.12953157834|0.6|0.44|0.12573|25|9|0.0012119083969466|0.040058898582334|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-04-13 17:17:29|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|41352.786310823|41|1418.9696672255|0.6219|1|2|0.55663|46041.9883|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|833.7466256752|0.56|0.44|0.10043|25|6|0.0025592107995846|0.033288836967809|46180.9296875|2024-04-14|-0.17142|2008-12-21|0.09911|2020-04-05
2024-04-13 17:17:30|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|102807.36874556|1|4659.9278660619||-1|0|0|117981.9688|-0.19772|8|0.3221167703916|32|33.65|0.05097|0.08302|0.069722146314561|0.19117116170403|212.04488533281|386.20596187164|1122.4981780031|0.609|0.348|0.11169|23|9|0.0034919638242894|0.037003643410853|118695.8515625|2024-04-14|-0.1511|2020-03-22|0.15485|2020-04-05
2024-04-13 17:17:31|WEEKLY|00572|14770|/indices/bet|INDICES:RO|16111.059319607|71|342.75583693038||0|0|0.38849|17013.1602|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|538.49681859419|0.6|0.4|0.094|25|10|0.0025075|0.031238170103093|17336.150390625|2024-04-14|-0.18807|2018-12-23|0.10954|2020-04-12
2024-04-13 17:17:32|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1379.9541136989|71|27.488265402046||0|0|0.35951|1451.74|0.19354|65|0.19354445701408|65|28.16|-0.01564|0.04055|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|473.86736507656|0.6|0.44|0.09304|25|7|0.002356834625323|0.031087726098191|1477.5600585938|2024-04-14|-0.17694|2018-12-23|0.10567|2010-06-20
2024-04-13 17:17:33|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|62585.923841207|47|1427.5839800144||0|0|0.41266|67205.0703|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|440.36412687362|0.619|0.381|0.12481|21|9|0.0022979279279279|0.038668211068211|67453.6796875|2024-04-14|-0.16987|2020-03-15|0.11252|2009-07-19
2024-04-13 17:17:34|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|5791.0326143972|42|130.48179282929||0|0|0.67737|6072.04|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|370.44738262394|0.632|0.263|0.10673|19|9|0.0019834749034749|0.033127953667954|6240.6801757812|2024-04-07|-0.20466|2020-03-15|0.15426|2017-11-05
2024-04-13 17:17:35|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5186.537768974|18|102.95738104513|0.1464|1|2|0.11408|5557.3198|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|466.25329637765|0.585|0.369|0.03471|366|13|0.0018813698630137|0.023110209508461|5557.3198242188|2024-04-14|-0.29342|2008-10-12|0.19532|2008-11-30
2024-04-13 17:17:36|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5138.2739674685|47|137.63703037507|0.3899|1|1|0.3899|5572.9902|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|224.22821310973|0.381|0.19|0.13816|21|8|0.0015729935483871|0.043726632258065|5599.8798828125|2024-04-14|-0.1817|2020-03-15|0.12366|2009-07-19
2024-04-13 17:17:37|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|13239.384217532|46|271.01531941643|0.4553|1|1|0.45532|14095.71|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|308.2464535338|0.579|0.368|0.14773|19|9|0.0017874193548387|0.037637987096774|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-04-13 17:17:38|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5477.7715727558|73|179.42778629493|0.646|1|2|0.62749|5966.1602|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|169.57797571542|0.429|0.381|0.15171|21|5|0.0013904|0.050153729032258|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-04-13 17:17:39|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2269.7983318702|3|68.911478320835||0|0|0.00098|2063.0701|0.04668|15|0.046679402129847|15|3.84|0.00924|0.01985|0.019136999543992|0.040866204504928|6260.7549744624|25735.134313254|521.74143905248|0.628|0.374|0.01816|425|14|0.0015555882352941|0.023617702205882|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-04-13 17:17:41|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1205.8705616511|18|38.992754712931|0.0644|1|2|0.04048|1207.89|0.03562|32|-0.090995209751755|12|29.37|0.05712|0.0885|0.094709130291471|0.15810634614242|449.4070947096|673.45797958676|118.51470400563|0.6|0.429|0.08906|35|12|0.0009337990430622|0.031732449760766|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-04-13 17:17:42|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2575.0858423361|3|77.057257020582|-0.008|-1|1|-0.008|2349.98|0.00045|15|0.00045491000545317|15|30.58|0.03905|0.06381|0.081746386967575|0.10186378968305|306.12930146227|267.80655096341|234.39793989301|0.654|0.462|0.09133|26|11|0.0014077038895859|0.031413099121706|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-04-13 17:17:43|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-124.44802954022|4|3.1859084195604||0|0|0.01816|114.1|-0.00112|13|-0.0011207883303097|13|33.81|0.06462|0.09421|0.12259206089359|0.13410239262856|479.86413877945|311.30175670196|114.12281920694|0.654|0.423|0.09126|26|11|0.00045022675736961|0.029469671201814|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-04-13 17:17:43|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|356.47679891449|17|10.872952628296|0.0011|1|1|0.0011|371.84|-0.08182|6|-0.081820367011934|6|32.07|0.06285|0.11019|0.14922152834836|0.19538913447839|532.72633439774|440.91933464787|364.58476725783|0.593|0.407|0.0946|27|9|0.0017780839002268|0.027813412698413|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-04-13 17:17:44|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1293.6147369619|16|37.206749463236|0.1781|1|2|0.1636|1390.74|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|153.92976184203|0.774|0.452|0.08022|31|13|0.00089850059031877|0.031468642266824|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-04-13 17:17:46|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|924.48908827251|18|28.008631952784|0.2527|1|1|0.25267|1019.52|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|99.417842128156|0.64|0.4|0.08188|25|13|0.00036110124333925|0.028960390763766|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-04-13 17:17:47|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3647.4500379101|15|105.37949058011|0.0243|1|2|-0.03605|3882.04|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1193.7392045948|0.622|0.399|0.03205|378|12|0.0025210717163578|0.018201103948429|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-04-13 17:17:48|WEEKLY|00588|13376|/indices/merv|INDICES:AG|925807.71281481|27|106080.18205098|0.8012|1|2|0.63608|1244523.75|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|437827.176781|0.561|0.369|0.09616|198|15|0.0064032184579439|0.060515|1334440.125|2024-02-11|-0.31447|2019-08-18|0.42246|2023-11-26
2024-04-13 17:17:48|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|41082291.33619|27|4403531.0420401|0.8289|1|2|0.6721|53195704|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|271809.09042825|0.443|0.313|0.08369|115|11|0.0076086359967716|0.054796965294592|57790128|2024-02-11|-0.31125|2019-08-18|0.44995|2023-11-26
2024-04-13 17:17:49|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2087.2565171985|7|28.497235896635|-0.0175|-1|1|-0.01745|2040.416|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|196.08450112389|0.618|0.382|0.04417|34|17|0.00070692792792793|0.015072018018018|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-04-13 17:17:51|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2036.7685479543|8|8.8285746402077||0|0|0.05011|2032.37|0.01076|2|0.010759865668752|2|1.53|0.00051|0.01121|0.010199708689202|0.025965493316046|511.5466122954|1560.1492628805|136.53261642914|0.499|0.31|0.01525|371|0|0.00073154513888889|0.0069545833333333|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-04-13 17:17:52|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5876.4243596043|9|34.513343037529||0|0|0.07452|5864.0898|0.02875|2|0.028748985722909|2|1.51|0.00044|0.00964|0.0071832390717148|0.021033675690537|357.40536582127|1067.3248648042|141.77139280631|0.504|0.308|0.01507|377|2|0.00077135416666667|0.0062421006944444|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-04-13 17:17:53|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|897.86693422288|17|22.324918429468|0.0495|1|2|-0.05907|915.75|0.10721|7|0.10720962297582|7|23.52|0.02208|0.05152|0.039050733257937|0.049530723874771|202.85368557229|190.77459765168|93.041332305745|0.636|0.455|0.05167|33|15|0.00011059343434343|0.018282449494949|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-04-13 17:17:53|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-979.6687949465|10|11.293112929094||0|0|0.04044|951.12|-0.03056|9|-0.030563108242494|9|30.58|0.03842|0.06303|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|87.327614661573|0.542|0.458|0.05562|24|6|-2.6527590847914E-5|0.019006083445491|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-04-13 17:17:54|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1900.0732427299|10|8.6277467628223||0|0|0.00575|1875.0699|0.068|11|0.067995835135526|11|22.5|0.01942|0.03287|0.03736791033238|0.057298711560751|215.71630166073|213.87943630602|175.4697725181|0.688|0.438|0.02795|32|13|0.00081699588477366|0.0091665020576132|1925.0799560547|2023-12-17|-0.04898|2022-03-13|0.06156|2021-10-31
2024-04-13 17:17:56|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9088.650390625|1|0||1|0|0|9087.9199|0.00272|2|0.0027175432658941|2|1.07|-0.00066|0.00382|0.003386890163095|0.0091244125560898|1081.8413527624|7102.6049023655|507.4045327665|0.649|0.424|0.0062|1116|0|0.0014135180520571|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-04-13 17:17:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2475.1499023438|1|0||1|0|0|2475.1499|0.00091|1|0.00091391443363809|1|1.02|0.00292|0.00817|0.0082308025764736|0.015786120405271|9288.2699925621|117768.71924086|432.36327301215|0.689|0.492|0.01092|1169|0|0.0035775210084034|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-04-13 17:17:58|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|768.5228959335|107|14.009457680983|0.2752|1|1|0.27517|809.86|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|213.37373505419|0.529|0.471|0.08136|17|6|0.0011693556701031|0.025457963917526|818.65002441406|2024-03-24|-0.1547|2020-03-15|0.1607|2009-08-09
2024-04-13 17:17:59|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|159.13142548607|66|2.1698576200367||0|0|0.15713|165.1|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|157.49308711221|0.476|0.333|0.07325|21|5|0.00085881595881596|0.021480257400257|166.83000183105|2024-03-24|-0.37617|2014-01-05|0.15484|2009-08-09
2024-04-13 17:18:00|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|787.77961585083|47|9.2351231669113||0|0|0.0949|816.41|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|80.484436356993|0.619|0.381|0.07699|21|9|2.0601851851852E-5|0.0251553125|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-04-13 17:18:01|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.072913507|12|0.0023882058547703|0|1|2|1.0E-5|11893.0801|1.0E-5|1|7.6290034551896E-6|1|1.16|0.00117|0.00995|0.0091170177648301|0.022359230519093|26749.995423217|966449.86696965|1187.7164358917|0.576|0.37|0.01364|1161|0|0.0021689288334556|0.00014849596478357|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-04-13 17:18:02|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|171.88868740493|39|2.5687712719246|0.0898|1|1|0.08981|181.65|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|92.278378595001|0.517|0.414|0.06067|29|9|6.9651162790698E-5|0.01938699127907|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-04-13 17:18:03|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|203.32747647907|59|4.3908411736435||0|0|0.06116|218.79|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|129.41558999509|0.4|0.28|0.05298|25|5|0.00050524709302326|0.017144244186047|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-04-13 17:18:04|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2688.6949736883|18|45.581485920857|0.1463|1|2|0.13959|2829.8899|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|292.85831815455|0.569|0.36|0.02848|633|6|0.0012420964207451|0.011211285609934|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-04-13 17:18:05|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1609.7149866631|19|33.207656115609|0.1356|1|1|0.13564|1708.1899|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|153.5713831057|0.481|0.296|0.05917|27|7|0.00071162943495401|0.021094875164258|1730.9899902344|2024-03-31|-0.16866|2020-03-15|0.10783|2010-12-19
2024-04-13 17:18:07|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|106.10118441227|98|2.8625184451926|1.5423|1|1|1.54227|114.58|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|11.546096959282|0.476|0.286|0.1902|21|7|-0.00074301960784314|0.061656411764706|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-04-13 17:18:08|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1143.4801590974|6|18.36009994063||0|0|-0.03278|1172.38|0.31151|86|0.31151368022737|86|37.59|0.09523|0.12022|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|119.32985636638|0.481|0.37|0.07801|27|9|0.00036799019607843|0.026736558823529|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-04-13 17:18:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|138.30475423127|98|2.7790876483653|1.0611|1|2|1.03326|145.5|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|14.65212488116|0.368|0.263|0.16307|19|3|-0.00071847058823529|0.054560911764706|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-04-13 17:18:10|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2429.2166331573|72|92.608704701544|0.5023|1|2|0.45792|2646.5601|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2519.8134717254|0.495|0.309|0.05259|97|13|0.0021415904017857|0.035235133928571|2765.6000976562|2024-03-10|-0.20144|2008-10-12|0.12439|2008-11-30
2024-04-13 17:18:11|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1815.8066130666|17|44.798522455406|0.0703|1|2|0.05664|1905.9399|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|189.19959405626|0.545|0.364|0.09222|11|4|0.0019612598425197|0.032944461942257|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-04-13 17:18:12|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3216.2076773278|72|99.580576291429|0.4261|1|2|0.39589|3465.5701|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1518.3220452834|0.636|0.394|0.09764|33|12|0.0026577663230241|0.033678470790378|3565.7800292969|2024-03-10|-0.19002|2008-10-12|0.10912|2009-04-19
2024-04-13 17:18:13|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3917.3278410923|72|137.36256688945|0.535|1|2|0.48666|4260.2002|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1761.8693720201|0.586|0.379|0.10964|29|11|0.0028302577319588|0.036044243986254|4407.5200195312|2024-03-17|-0.21455|2008-10-12|0.12499|2008-11-30
2024-04-13 17:18:14|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|840.5124963567|14|18.93250040063|0.1116|1|1|0.11157|888.57|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|871.57433440172|0.6|0.429|0.08295|35|12|0.0022733423423423|0.028381864864865|917.39001464844|2021-09-12|-0.20943|2020-03-15|0.08847|2008-10-19
2024-04-13 17:18:15|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|500.06851382527|27|9.3554884742573||0|0|0.03703|525.61|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|517.68934469714|0.568|0.405|0.05562|37|10|0.0016384504504505|0.019555594594595|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-04-13 17:18:16|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|146.89939880371|1|0||1|0|0|147.1722|0.01245|1|0.012452276298907|1|1.19|0.00014|0.00404|0.0030081333926133|0.0068763644106537|337.39287926897|793.00482795747|115.40202057813|0.646|0.471|0.01103|650|0|0.00025967741935484|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-04-13 17:18:18|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-04-13 17:18:19|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4208.6501059665|17|104.53293851689|-0.0064|1|2|-0.0155|4451.2798|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|705.36554406508|0.513|0.317|0.03483|439|21|0.0015474372664175|0.033285990389749|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-04-13 17:18:20|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6367.695192986|17|160.67663489007|0.0196|1|2|0.00775|6790.0801|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|184.22669470545|0.111|0.111|0.11789|9|1|0.0017154318181818|0.033293477272727|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-04-13 17:18:21|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9464.1045218287|17|221.86480147146|-0.0096|1|2|-0.02018|9903.4102|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|959.89323047617|0.52|0.325|0.0366|302|22|0.0017353316195373|0.039018128534704|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-04-13 17:18:22|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.080494745779|17|1.184568909369|-0.0064|1|2|-0.0185|52.53|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|126.88405034589|0.593|0.37|0.11271|27|13|0.00068273469387755|0.038795489795918|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-04-13 17:18:24|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6882.6870117694|19|156.83268227477|0.0171|1|1|0.01713|7294.3398|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|771.55308817912|0.515|0.337|0.03729|303|19|0.0015906624423963|0.030568669354839|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-04-13 17:18:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|376.13229893844|17|6.8842298216269|0.0118|1|1|0.0118|396.08|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|389.65074336121|0.641|0.436|0.07056|39|16|0.0015060720720721|0.026568954954955|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-04-13 17:18:26|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|449.08360005415|15|8.5671345359877|0.0258|1|2|0.01421|471.67|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|457.00030773345|0.486|0.371|0.06145|35|8|0.0015975045045045|0.02402472972973|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-04-13 17:18:27|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-910.87790270042|5|14.268372641179||0|0|0.00217|901.05|0.07919|5|0.079186802190636|5|2.1|0.00435|0.01534|0.012562484051839|0.027551914007175|393.62085887091|685.6119012682|89.612132053005|0.506|0.316|0.01645|231|1|4.5612244897959E-5|0.0015305306122449|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-04-13 17:18:27|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|327756.09375|1|0||1|0|0|328302.5938|0.01588|2|0.015880354189937|2|1.18|0.00024|0.00834|0.0089437377735848|0.019142148995006|2446.2760473146|11876.007516006|395.94123490961|0.601|0.412|0.01168|622|0|0.0020613586956522|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-04-13 17:18:29|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|367297.90625|1|0||1|0|0|367603.9063|0.01112|2|0.011124468622055|2|1.19|-0.0012|0.00888|0.0099000423732111|0.021111495400977|3395.2576745527|20055.8308815|521.38700269485|0.608|0.419|0.01392|618|0|0.0024885869565217|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-04-13 17:18:30|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2420.7880642408|11|26.905178001784||0|0|-0.02294|2435.0901|0.03444|45|-0.0012652818156879|11|24.39|0.0399|0.07301|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|243.50900878906|0.569|0.412|0.0584|51|13|0.00096516746411483|0.018561945773525|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-04-13 17:18:31|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4426.8353481031|14|30.027774326965|-0.0091|1|2|-0.01151|4450.25|0.00705|11|0.0070501605618651|11|28.27|0.10734|0.18184|0.22679712090361|0.29717654386922|2933.7801780451|1647.8028282911|288.1166690626|0.49|0.333|0.08117|51|16|0.0009520412371134|0.023500068728522|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-04-13 17:18:32|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4778.8865443151|90|111.04558455703|0.6818|1|1|0.68182|4967.3101|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|321.59409089231|0.526|0.368|0.10657|19|9|0.0021135778443114|0.033113502994012|5145.2202148438|2024-04-07|-0.14553|2012-05-20|0.23859|2014-12-28
2024-04-13 17:18:32|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1678.8483358379|21|23.222488994731|0.1658|1|2|0.15146|1738.99|-0.00896|13|-0.0089602014849471|13|1.87|0.00174|0.01304|0.010400962693759|0.027257594484101|3664.0085935526|46049.953910328|57.079693247965|0.521|0.322|0.01934|727|11|-0.0001425|0.0070813299418605|6161.4599609375|2007-01-14|-0.13653|2007-03-25|0.15963|2003-05-11
2024-04-13 17:18:34|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-04-13 17:18:35|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-04-13 17:18:36|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-111|2|0||0|0|0.02408|110.63|0.02025|1|0.020250202390786|1|1.13|-0.00072|0.01017|0.010693694365566|0.023884284872182|9633.5510024506|106041.98965314|117.64142511312|0.603|0.403|0.01811|745|0|0.00054068801897983|0|194.86000061035|2018-04-08|-0.14414|2020-03-15|0.16546|2008-11-09
2024-04-13 17:18:37|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5625.6189821498|14|112.36497513703||0|0|0.0157|5885.4902|-0.08537|12|-0.085371573803368|12|29|0.03611|0.06565|0.090414182961391|0.092711037935947|135.10499740276|124.69082010739|118.26446966996|0.571|0.429|0.07131|7|1|0.00096875|0.023012361111111|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-04-13 17:18:37|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|7738.5112697535|15|135.28769431371|0.0275|1|1|0.02747|7859.4302|0.00595|18|-0.043687062981349|7|30.16|0.0289|0.07545|0.051692099724612|0.062401758398951|234.13621843515|179.77118964243|98.013767622533|0.76|0.44|0.06197|25|10|0.0002369921875|0.021467721354167|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-04-13 17:18:39|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7106.3786606713|15|110.84778285844|0.0372|1|2|0.03183|7187.1299|-0.04064|10|-0.04064211407763|10|31.63|0.23711|0.27472|0.58443495302089|0.77598082343613|739.44864425123|727.79985996801|729.05832773169|0.421|0.316|0.06454|19|2|0.0061271056910569|0.024184325203252|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-04-13 17:18:40|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5815.7436149961|14|100.69071007223|0.0367|1|2|0.02225|5960.2998|-0.06626|12|-0.066264838833911|12|31.74|-0.24346|0.22477|0.03590651704254|0.032315665723528|142.50540458058|121.76719320687|614.47023832147|0.632|0.421|0.07056|19|9|0.0078261688311688|0.020138035714286|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-04-13 17:18:41|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-04-13 17:18:41|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1993.4068688074|5|93.299665090758|-0.0033|-1|1|-0.00332|1688.9816|-0.08916|12|-0.089163912672518|12|21.23|0.04546|0.08691|0.090599067625926|0.11759045934893|652.30469387717|797.6130153206|157.32676545695|0.453|0.375|0.0616|64|16|0.00071182685253118|0.020833110785033|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-04-13 17:18:42|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-04-13 17:18:44|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-38.732591465228|45|0.44964657727644||0|0|0.11292|35.1467|0.15736|36|0.15735809001897|36|20.25|-6.77468|2.49366|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|34.515075302715|0.571|0.393|0.23118|28|7|1.8264851554828|0.098118690671031|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-04-13 17:18:45|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-04-13 17:18:46|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3726.8850339726|20|49.513792540311|0.0083|1|1|0.0083|3746.04|0.00899|34|0.0089905797583627|34|6.71|0.01708|0.03182|0.036325806782672|0.057558110087862|1477.5070425939|1672.0744000887|374.60400390625|0.507|0.327|0.01603|217|11|0.0010727340569878|0.012681112618725|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-04-13 17:18:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2139.1215841211|1|0.90283133464149||0|0|0|2144.8301|0.03508|3|0.035077170727473|3|1.09|0.00028|0.00854|0.007412338016545|0.019951814758905|67810.592747007|5671447.3198975|2144.830078125|0.559|0.34|0.01151|1649|1|0.0018538734739179|0.00038325194228635|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-04-13 17:18:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-45194.788147103|1|918.5494236134||1|0|0|41396.3711|0.12044|22|0.12044484663212|22|1.12|-0.00011|0.01551|0.014640223584433|0.035676792910286|1891.594955187|15805.82121972|254.09781959617|0.485|0.322|0.02053|466|1|0.0022791395793499|0.0022409369024857|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-04-13 17:18:49|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-04-13 17:18:50|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-04-13 17:18:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12622.033094056|44|202.61201552285|0.1955|1|2|0.16489|13341.2861|0.26923|70|0.26923092582261|70|33.91|0.05764|0.08904|0.088198289160682|0.13600062572613|404.79162527845|476.25128061014|363.37426481853|0.606|0.424|0.06633|33|10|0.0012868330464716|0.021715886402754|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-04-13 17:18:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11627.690226003|46|216.5998400301|0.2105|1|1|0.21052|12423.7305|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|123.58158610179|0.526|0.335|0.01212|508|1|0.0004559388038943|0.0067115855354659|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-04-13 17:18:52|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10529.855838789|46|182.2213935808|0.2012|1|1|0.2012|11174.9502|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|111.48728907519|0.545|0.339|0.01144|508|1|0.00029546592489569|0.0063844923504868|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-04-13 17:18:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-04-13 17:18:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1461.3107696872|28|65.163465513628|0.0042|1|1|0.00417|1558.3101|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|201.1942726105|0.52|0.36|0.19955|25|9|0.0017161126760563|0.045478830985916|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-04-13 17:18:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|79|20.031041072826|0.3703|1|2|0.36125|674.95|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|413.06611837123|0.636|0.455|0.05565|11|6|0.0020805492957746|0.018622633802817|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-04-13 17:18:56|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1277.8816678148|36|28.087763560417|0.0914|1|1|0.0914|1376.17|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|216.19198340051|0.455|0.182|0.09436|11|6|0.0019187635574837|0.031229631236442|1377.8299560547|2024-04-14|-0.15756|2020-03-15|0.06801|2020-04-05
2024-04-13 17:18:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1187.7398118167|33|27.640053775955|0.0981|1|1|0.09807|1288.35|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|959.59334745864|0.436|0.282|0.10995|39|12|0.0022105378020265|0.03708285268901|1288.9699707031|2024-04-14|-0.21948|2008-10-12|0.18334|2008-11-30
2024-04-13 17:18:59|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|563.88437651057|31|13.140205388404|0.0447|1|1|0.04469|611.7|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|263.87990968872|0.529|0.353|0.11653|17|8|0.0015524097938144|0.035146829896907|615.07000732422|2022-04-24|-0.15714|2020-03-15|0.08692|2009-10-11
2024-04-13 17:19:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|672.05555205641|1|16.586483461666||0|0|0|731.25|-0.08881|21|-0.088814823809212|21|39.74|-0.04295|0.0287|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|128.19051905027|0.526|0.368|0.11263|19|7|0.00082397350993377|0.035130728476821|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-04-13 17:19:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1484.663869168|32|34.062035472657|0.1002|1|2|0.09632|1606.79|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|468.3017421997|0.429|0.286|0.10132|21|7|0.0022652706185567|0.032871726804124|1607.9499511719|2024-04-14|-0.1739|2020-03-15|0.08275|2020-04-05
2024-04-13 17:19:02|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|4532.241462116|6|85.541583739014|-0.0167|1|1|-0.01673|4696.813|0.06111|66|0.06111117874706|66|22.13|0.0565|0.08221|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|394.0940422766|0.627|0.427|0.05414|75|25|0.0010718978978979|0.018755621621622|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-04-13 17:19:03|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-567.135901066|27|8.0619731255157||0|0|0.10598|544|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|497.62166256734|0.5|0.31|0.08751|42|14|0.0029896624156039|0.043373945986497|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-04-13 17:19:04|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27338.52012189|18|834.90829202134|0.2072|1|2|0.12787|27948.3906|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|28399.948770412|0.598|0.367|0.05211|264|20|0.0039909619952494|0.030941217339667|29831.609375|2024-03-24|-0.29252|2008-10-12|0.21919|1993-01-03
2024-04-13 17:19:05|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13829685514|99|0.00056751150358511|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024270131004367|0.023792331877729|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-04-13 17:19:06|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-04-13 17:19:07|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-36524.399597618|2|1020.3565064976||0|0|-0.00618|33668.9688|0.09066|16|0.09065778340638|16|6.35|0.02362|0.06274|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|35020.770713282|0.604|0.374|0.05905|265|22|0.004268877672209|0.033703847980998|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-04-13 17:19:08|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-786.16919528422|2|24.926403717787||0|0|-0.02137|719.64|0.16119|16|0.16118668376263|16|25.83|0.03521|0.09263|0.067672403355448|0.11627909535934|187.33015254141|240.43588313514|212.9049418233|0.667|0.5|0.0964|18|7|0.0020346137339056|0.033937145922747|788.21002197266|2024-03-31|-0.1243|2020-03-15|0.12933|2021-08-29
2024-04-13 17:19:10|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6052.92820948|66|157.45624700136||0|0|0.0507|6337.4302|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|211.24767252604|0.449|0.327|0.09398|49|12|0.00081322303921569|0.034123651960784|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-04-13 17:19:10|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4538.4637285768|10|132.8925111174|0.0229|-1|1|0.02289|4191.1899|-0.12143|23|-0.12143111106006|23|4.44|0.00491|0.01757|0.014310491375241|0.035230661390478|1175.6418262852|5674.7452019653|366.01083143519|0.472|0.292|0.02354|424|15|0.00099857293868922|0.021828720930233|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-04-13 17:19:11|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.32059415462|11|0.049802355361624|0.0043|1|2|0.0018|144.47|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|118.67094114982|0.696|0.348|0.03232|23|9|0.00032106712564544|0.0060519965576592|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-04-13 17:19:12|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-04-13 17:19:13|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1492.8511324243|15|42.20456852814|0.0687|1|2|0.05701|1631.03|0.06399|17|0.063985043161473|17|5.06|0.00327|0.03592|0.047203022518162|0.078352311078123|297.00232898684|357.92037120425|151.22153504357|0.481|0.333|0.03933|54|0|0.0020169337979094|0.023496933797909|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-04-13 17:19:15|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|11931.190081091|17|295.03698865239|0.1144|1|1|0.11437|12705.4199|0.00015|22|0.00015314585947301|22|25.29|0.05766|0.09756|0.117034473503|0.1612054884278|1111.3805644986|1101.1575770875|869.75763261149|0.549|0.392|0.09674|51|16|0.002150819295559|0.035163292496171|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-04-13 17:19:16|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24467.954899774|9|945.3023821391|0.0207|1|1|0.02069|26252.7695|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|434.88250352011|0.286|0.286|0.19104|7|1|0.0051134324324324|0.059727756756757|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-04-13 17:19:16|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|971.66417793281|10|9.3636089833354|0.1283|1|1|0.12829|1009.91|0.02043|20|0.020426953250168|20|30.74|0.08212|0.11249|0.19021947748246|0.22897770742546|718.86601697588|406.29648225915|98.236443598588|0.484|0.29|0.09066|31|11|0.00041487525987526|0.031118513513513|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-04-13 17:19:17|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|24|3.468667999396|0.0234|-1|1|0.02335|316.19|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|91.384393769193|0.583|0.417|0.06774|24|7|0.00010979381443299|0.020306237113402|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-04-13 17:19:18|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1379.5492878556|17|28.631698018307|0.1672|1|2|0.15177|1438.6801|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|132.22918952638|0.429|0.333|0.08009|21|4|0.00058865957446808|0.029056957446809|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-04-13 17:19:20|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11199.389704343|6|240.75177172948|0.0894|1|1|0.08937|12033.0996|-0.04078|16|0.12540941266705|36|14.01|0.05738|0.08509|0.053057764759213|0.090415167349221|2058.2243672888|3895.7152576812|2020.0950114335|0.64|0.43|0.05544|114|24|0.0022525218476904|0.028226348314607|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-04-13 17:19:21|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3240.83465246|5|96.751771120098|0.1271|1|2|0.1009|3572.6799|-0.07623|20|0.073864872337066|16|2.36|3.0E-5|0.01537|0.0088302870086242|0.029529490393979|632.76844039201|7170.7448135406|357.26799316406|0.568|0.359|0.02579|421|9|0.0017123623623624|0.019765135135135|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-04-13 17:19:21|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2370.5194886433|19|56.480795195219|0.103|1|2|0.08071|2499.7041|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844570595158|0.10175901955226|703.31013696774|608.41447518192|1973.0871050528|0.559|0.338|0.10362|68|23|0.0019588457609806|0.03967968845761|2557.5161132812|2024-03-31|-0.20171|2008-10-12|0.19623|1998-10-18
2024-04-13 17:19:22|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2607.3353257676|73|66.248882406471|0.261|1|2|0.2472|2733.51|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|273.35100097656|0.452|0.29|0.10637|31|9|0.0012789251934652|0.035969535683577|2856.2399902344|2024-03-17|-0.19277|2008-10-12|0.14778|2008-11-30
2024-04-13 17:19:23|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|901.72940902397|21|22.896705498587|0.1364|1|1|0.1364|947.71|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|947.71002197266|0.611|0.362|0.03284|298|13|0.0019253997289973|0.030384810298103|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-04-13 17:19:25|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|759.91471977153|20|18.932281643133|0.1233|1|2|0.11769|799.15|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|500.8460996752|0.556|0.353|0.03523|133|4|0.0018594741697417|0.025362140221402|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-04-13 17:19:26|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1412.3524529834|22|39.11327655615|0.2008|1|1|0.20077|1517.02|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1490.3428685399|0.568|0.405|0.0817|37|14|0.0027687207207207|0.028990990990991|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-04-13 17:19:27|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1115.1415603224|21|31.488654546008||0|0|0.04925|1200.09|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1180.9584071879|0.581|0.442|0.07686|43|15|0.0025056306306306|0.025863675675676|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-04-13 17:19:28|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1784.6600341797|2|0|-0.0004|1|2|0.00222|1783.4|0.00587|1|0.0058696714885498|1|1.15|-0.00209|0.00854|0.0061605682137238|0.013875205004429|1121.575213062|5830.13130714|147.32511611866|0.623|0.444|0.0121|671|0|0.00075430412371134|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-04-13 17:19:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8648.1094569256|6|110.66859248312||0|0|0.03455|9009.1299|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|904.39488651438|0.488|0.341|0.0429|41|9|0.0017138933528123|0.015749737034332|9059.98046875|2023-07-16|-0.12738|2011-01-16|0.09003|1999-02-07
2024-04-13 17:19:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3830.9902102239|6|58.219938063385|0.054|1|2|0.04535|4020.1599|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|214.28281884892|0.545|0.455|0.04999|11|2|0.001288034591195|0.017473805031447|4050.6799316406|2023-07-16|-0.08108|2020-03-22|0.08169|2014-11-02
2024-04-13 17:19:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|896.45292887176|16|137.559488465|0.2072|1|1|0.20719|1053.27|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|305.63230063685|0.483|0.345|0.09847|58|9|0.001606581027668|0.028771729249012|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-04-13 17:19:33|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.03659770038|137|0.0031965479146923||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020662271062271|0.02823493040293|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-04-13 17:19:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-9609.1033977762|7|142.50440117959||0|0|0.0019|9237.2598|-0.05992|7|-0.059919612918316|7|21.05|0.06142|0.08754|0.10807259391262|0.16562962991823|1227.9568750697|1782.2752823203|905.88901955581|0.625|0.446|0.06123|56|20|0.0021975189873418|0.022800801687764|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-04-13 17:19:34|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|4013.1352827487|13|86.836912954861||0|0|0.03064|4244.1499|0.0914|57|0.091398610832018|57|31.61|0.17575|0.21817|0.099963220233805|0.1120572776697|475.35015118258|343.25737792184|424.41499023437|0.636|0.424|0.12166|33|14|0.0020114312796209|0.04215517535545|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-04-13 17:19:36|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|49518.860749809|2|3515.8465469388|0.0265|1|1|0.02652|60547.9219|7.21251|93|7.2125130652114|93|40.47|-149.18767|41.32986|63.916770088995|87.993965111022|0|0|140384.69829708|0.579|0.421|0.26982|19|6|0.043433285714286|0.077390844155844|63736.91015625|2023-10-29|-1|2016-03-06|2|2018-04-15
2024-04-13 17:19:37|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|12993.959960938|1|0||1|0|0|13017.5303|0.00206|1|0.0020553109502572|1|1.12|-0.00255|0.00551|0.010546609159631|0.019596072595143|5639.3802226212|23802.594152862|521.05134319263|0.575|0.414|0.01086|690|0|0.0023000387096774|0|12993.959960938|2024-04-14|-0.08882|2019-06-09|0.1281|2010-01-03
2024-04-13 17:19:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|2568.919921875|2|0|0.0026|1|2|0.0013|2572.26|0|1|0.0052238260577984|1|1.05|-0.00328|0.00849|0.019386579414674|0.027875609937366|533277.62720061|2239864.3579115|2422.3184392382|0.748|0.595|0.01844|666|0|0.0055836699857752|0|2568.919921875|2024-03-24|-0.19048|2021-04-18|0.62503|2014-03-30
2024-04-13 17:19:39|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02268|0.04204|0.054577961666577|0.064867892821854|-982898.85333206|12561049.96322|8976.4706721678|0.824|0.727|0.01909|681|0|0.034991365638767|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-04-13 17:19:39|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-442285.81680399|1|147395.18893466||1|0|0|100.39|-0.99938|23|-0.99937665345898|23|1.81|0.03333|0.11508|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|106.01963966763|0.605|0.379|0.06264|177|2|0.030417289719626|0.044405514018692|928548.1875|2024-04-07|-0.99989|2024-04-14|0.60142|2018-10-14
2024-04-13 17:19:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-1539175.7952904|1|513024.4150958||1|0|0|101.69|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|0.9498102168489|0.923|0.538|0.13045|13|2|0.034023741935484|0.064863548387097|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2024-04-13 17:19:42|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-4893913.2135737|1|1631271.0711912||1|0|0|100|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23131072584221|0.909|0.545|0.20904|11|2|0.035238387096774|0.064246967741935|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2024-04-13 17:19:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-206266.49950254|1|68722.518167614||0|0|0|99.71|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|105.62499732284|0.59|0.36|0.07432|178|3|0.029542959501558|0.05505769470405|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2024-04-13 17:19:43|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-270192.65741279|1|90031.205803959||1|0|0|99.64|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|3.4135913987542|0.533|0.4|0.16596|15|2|0.033922516129032|0.10607729032258|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2024-04-13 17:19:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-404852.31226697|1|134917.4357553||1|0|0|100.09|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|1.7779616711517|0.5|0.5|0.25961|8|1|0.033567191780822|0.10349089041096|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2024-04-13 17:19:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-502609.36061315|1|167503.12020438||1|0|0|100|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|71.669175714805|0.551|0.346|0.03095|593|2|0.01303046854083|0.015874698795181|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2024-04-13 17:19:47|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-99173.316131411|1|33024.43871047||1|0|0|100|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|34.665649660913|0.573|0.391|0.05421|604|0|0.011459143968872|0.012285369649805|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2024-04-13 17:19:47|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1627.9402040338|1|29.217938789846||0|0|0|1690|0.44897|6|0.44896530515209|6|11.37|0.06794|0.16146|0.14416235682519|0.17462600880175|3236417.3646503|5657133.0654701|169|0.547|0.464|0.14878|179|27|0.0031099361179361|0.041583351351351|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-04-13 17:19:48|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-733|4|0|-0.0754|1|2|0.08931|724|0.04058|1|0.040575916230366|1|1.11|-0.00038|0.01863|0.023167533183567|0.060509737894613|135668.64838196|50159035.664913|83.31415420023|0.567|0.354|0.0383|689|0|0.0011497522816167|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-04-13 17:19:49|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2198|1|0||1|0|0|2475|-0.41141|5|-0.41141498216409|5|1.09|-0.04402|0.10522|0.17952654934818|0.36443211326927|6.1705727890027E+15|-2.4989837661989E+25|56.988256965231|0.548|0.367|0.15464|701|0|0.05249112125163|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-04-13 17:19:51|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-940|4|0||0|0|0.29359|871|0.27905|1|0.27904564315353|1|1.09|-0.00045|0.02551|0.044690165686083|0.091484924480912|47094643.473918|27963285246.727|179.58762886598|0.524|0.349|0.04989|700|0|0.0047081070496083|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-04-13 17:19:51|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1114|1|0||1|0|0|1205|0.01346|4|0.013456686291001|4|1.09|-0.00338|0.02402|0.032774611964347|0.076309063709633|976028.73865207|9699265336.4461|251.04166666667|0.577|0.389|0.04866|702|0|0.0042567535853977|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-04-13 17:19:52|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1548.0557943475|17|98.976717854577||0|0|-0.07708|1577.5|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|317.04719184428|0.488|0.317|0.03472|1299|16|0.0015070377733598|0.032803212723658|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-04-13 17:19:53|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1414.927651012|6|48.752247893994||0|0|-0.00513|1257.4|-0.09373|14|-0.09372606574053|14|28.2|0.03414|0.07719|0.018018773105078|0.064344878814663|98.58247563544|175.60041105765|254.8749409632|0.543|0.326|0.13385|46|17|0.0013865130568356|0.045201835637481|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-04-13 17:19:54|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1668.7804058011|11|89.956539537654|0.0658|1|2|0.04189|1908.11|-0.23707|14|0.010356366312302|38|36.52|-0.02937|0.00825|0.0057262426728632|0.090825475171436|83.842051813565|204.43385606935|705.60975172109|0.81|0.476|0.14875|21|14|0.0029613127413127|0.045584002574003|1988.5300292969|2024-04-14|-0.11714|2020-03-01|0.11732|2022-11-13
2024-04-13 17:19:56|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.764182267711|19|3.6065704052876|0.0832|1|2|-0.00994|63.76|-0.03479|28|-0.034790615045951|28|36.8|0.03567|0.11779|0.13209821781625|0.12189301901254|511.59868011159|260.04106547676|139.33566577849|0.512|0.39|0.20988|41|10|0.0017777144728225|0.06929618205632|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-04-13 17:19:57|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1114.9453988485|20|38.253148072635|0.1484|1|2|0.13196|1185.8199|-0.03262|9|-0.032621998050743|9|2.66|0.00143|0.03034|0.017565039892446|0.050371075695874|2235.6977641193|84001.985716783|132.41691089271|0.531|0.336|0.05338|446|13|0.0015557462686567|0.035088333333333|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-04-13 17:19:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|427.08474103828|20|13.683818680651||0|0|0.04171|450.28|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|368.17660469619|0.571|0.333|0.11746|21|8|0.0020732175032175|0.039856525096525|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-04-13 17:19:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-50.735875012254|211|6.4789364593022||0|0|0.99866|37.85|1.98294|5|1.9829394034573|5|55.38|0.21207|0.41343|0.71145384130043|0.71145384130043|131.24041118|131.24041118|4.2884656362597E-8|0.25|0.25|0.67712|8|1|-0.021212434915773|0.20613859111792|82800001024|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-04-13 17:19:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|167.24614028643|20|3.8140796898033||0|0|0.0792|171.83|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|310.16244963601|0.677|0.419|0.09894|31|16|0.0012354173354735|0.032720898876405|179.55999755859|2024-03-31|-0.21119|2008-10-12|0.1432|2020-04-12
2024-04-13 17:20:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|310.88571476543|21|8.6451590763232|0.1437|1|1|0.14371|332.62|-0.13015|4|0.043106885327506|26|37.15|0.03923|0.06284|-0.0029563037854506|0.058692146563469|84.949137721488|178.18003625863|425.67186807689|0.606|0.333|0.10277|33|18|0.0015202568218299|0.036753314606742|340.82998657227|2024-03-24|-0.16659|2008-10-12|0.11595|2008-11-02
2024-04-13 17:20:02|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|139.71405002607|20|5.8792561298006|0.0479|1|1|0.04787|150.38|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|440.3513855449|0.622|0.405|0.12436|37|18|0.0016933225545675|0.042068561034762|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-04-13 17:20:03|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-7350.3977473537|5|401.79924911791||0|0|0.03308|6021|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|1030.9931506849|0.483|0.362|0.1905|58|17|0.0021973546234509|0.062301758817922|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-04-13 17:20:04|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.047839278912|75|1.1538984909847|0.2064|1|2|0.18579|53.23|-0.11701|7|-0.1170073404129|7|33.37|0.02239|0.05614|0.0021203596325727|0.012165704561431|96.6040756761|107.39838043134|104.31119109458|0.556|0.37|0.10854|27|11|0.00047125128205128|0.035220184615385|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-04-13 17:20:05|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.964123491867|21|2.4328858149109|0.0849|1|2|0.07365|99.27|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|193.84885455537|0.387|0.323|0.10015|31|9|0.001037682051282|0.033256215384615|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-04-13 17:20:07|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.459954542555|21|1.8975527672846||0|0|0.12678|88.43|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|243.81030931652|0.6|0.429|0.09501|35|14|0.0010395648604269|0.032036756978654|89.929901123047|2024-04-07|-0.17166|2008-10-12|0.12719|2008-11-02
2024-04-13 17:20:08|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|489.36859091438|21|10.887080184561|0.1284|1|2|0.12201|510.85|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.03615901390003|0.094854394267002|189.03309954367|314.94815782893|1162.6081521837|0.641|0.359|0.0974|39|19|0.0017943058968059|0.0323114004914|524.60998535156|2024-03-31|-0.19793|2008-10-12|0.13292|2008-11-30
2024-04-13 17:20:09|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.22890007808|21|1.1924473718321||0|0|0.06138|53.78|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|140.38109332147|0.515|0.303|0.10286|33|11|0.00070797898140663|0.035926628940986|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-04-13 17:20:10|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.955193038682|4|0.74980721595891|0.0089|1|2|-0.00531|33.72|-0.10029|22|-0.086939669724251|18|44.24|0.03285|0.06154|-0.0019882656020979|0.034851274032967|92.192682141624|125.29669828113|136.24242917456|0.485|0.212|0.10699|33|13|0.00061611756664388|0.037116090225564|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-04-13 17:20:11|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.548760269301|22|0.76928445911554|0.0969|1|2|0.08074|30.25|0.10602|46|0.10601702352135|46|35.2|0.02741|0.07561|0.089693666776069|0.11940042035979|430.02110093376|484.33794570082|224.07407407407|0.463|0.366|0.12046|41|8|0.0011338387978142|0.042174385245902|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-04-13 17:20:13|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.591402116602|8|0.98782976174795||0|0|-0.00172|40.53|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|368.11987226828|0.568|0.378|0.12111|37|11|0.0017326824817518|0.042345921532847|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-04-13 17:20:14|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.667150156359|16|0.70635472039576||0|0|0.00346|28.98|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|121.25523014556|0.474|0.263|0.09334|19|5|0.00079684322033898|0.030078855932203|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-04-13 17:20:15|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.235083429627|17|1.6965914464739|0.0905|1|1|0.09048|69.06|-0.08945|9|0.058063387716494|49|37.13|0.03267|0.06406|0.055645277606188|0.064605300969822|276.70964244102|197.73096044595|112.75101642219|0.59|0.333|0.11208|39|19|0.00047834699453552|0.036254767759563|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-04-13 17:20:16|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-25.43915104751|58|1.0726831378278||0|0|0.12897|23.84|-0.01633|14|-0.016329962798619|14|28.26|-0.00209|0.038|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|133.25880920031|0.618|0.441|0.13658|34|10|0.0010130157170923|0.049519233791748|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-04-13 17:20:17|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-25.43915104751|58|1.0726831378278||0|0|0.12897|23.84|-0.01633|14|-0.016329962798619|14|0.83|-6.0E-5|0.00112|0.035042678518497|0.10808367001693|125.25985248274|177.41827535562|133.25880920031|0.018|0.013|0.00402|34|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-04-13 17:20:18|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.725615893434|45|1.2536635861628|0.0011|1|2|-0.01044|31.27|-0.23101|11|-0.047995082145779|11|29.12|0.00073|0.05468|-0.040256421158272|-0.0030780958222491|32.490332608134|82.732586433891|165.62500978678|0.488|0.293|0.19168|41|16|0.0016533037156704|0.067294151857835|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-04-13 17:20:19|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|41.834729506644|75|1.0531071648554|0.3142|1|1|0.31423|44.04|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|175.10935023267|0.652|0.391|0.13208|23|10|0.0013000118764846|0.042757874109264|45.019901275635|2024-03-10|-0.17126|2020-03-22|0.22734|2009-05-24
2024-04-13 17:20:20|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.47139253897|18|0.73658240234113|0.034|1|2|0.00294|23.9|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|233.17072798566|0.571|0.327|0.12011|49|21|0.0011212295081967|0.041512991803279|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-04-13 17:20:21|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-04-13 17:20:22|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.964004861197|20|0.52016342942828||0|0|-0.00727|17.74|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|117.25049330427|0.4|0.24|0.09889|25|7|0.00058454076367389|0.036708524251806|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-04-13 17:20:24|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.015708242342|20|1.3432591178903|0.0812|1|1|0.08119|69.51|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|275.72393756667|0.63|0.333|0.09418|27|14|0.0013913870967742|0.030339|72.300003051758|2024-03-31|-0.17969|2008-10-12|0.14845|2008-11-30
2024-04-13 17:20:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|176.207365209|14|4.0123344526508|0.1137|1|2|0.07602|186.49|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|272.5266764014|0.59|0.359|0.07028|39|14|0.0016279672578445|0.023711773533424|190.52000427246|2024-03-24|-0.12525|2020-03-15|0.08119|2014-11-02
2024-04-13 17:20:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.482832895816|17|0.94988918731596|0.0456|1|1|0.04556|41.77|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|80.466192603632|0.548|0.387|0.11312|31|13|0.00017955377574371|0.038209050343249|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-04-13 17:20:26|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|39.482832895816|17|0.94988918731596|0.0456|1|1|0.04556|41.77|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|80.466192603632|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-04-13 17:20:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.155289712696|20|1.091050044336|0.0317|1|1|0.0317|30.92|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|184.70729091431|0.483|0.379|0.14347|29|11|0.0011811827956989|0.041864150537634|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-04-13 17:20:28|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.629145994426|22|1.4074518040892|0.0662|1|1|0.0662|58.46|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|114.92038590909|0.414|0.379|0.10097|29|6|0.00066241935483871|0.03567652688172|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-04-13 17:20:29|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.402833664353|20|0.99089974047684||0|0|0.04859|50.5|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|98.903248417099|0.581|0.387|0.10308|31|10|0.00038180652680653|0.036018461538462|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-04-13 17:20:30|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|185.68272365457|19|7.7832415938579||0|0|0.06365|198.69|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|434.58004623026|0.519|0.407|0.12381|27|6|0.0016817576243981|0.043643250401284|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-04-13 17:20:31|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.589421067556|22|1.3750287670133|0.0835|1|2|0.05654|54.94|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|118.58406314563|0.48|0.36|0.10496|25|5|0.0007032514619883|0.036435976608187|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-04-13 17:20:32|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.01077630448|21|1.4228909501587|0.06|1|2|0.05348|61.66|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|121.1394852632|0.565|0.391|0.10197|23|9|0.00062741784037559|0.035578485915493|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-04-13 17:20:34|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.7630934003|18|1.4649151374487|0.052|1|1|0.05197|74.1048|0.03215|49|0.032152473962949|49|33.36|0.00649|0.03625|0.015751457999231|0.046943296555489|112.89877672797|146.40341566914|148.62574499828|0.6|0.4|0.09295|25|11|0.00078756756756757|0.031428401880141|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-04-13 17:20:35|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.077954775541|21|1.7840151765448|0.0716|1|2|0.06515|87.88|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|327.66591444211|0.571|0.357|0.09273|28|9|0.0018448538754765|0.033976137229987|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-04-13 17:20:36|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.171993641099|22|1.1577217852949|0.043|1|1|0.04297|58.74|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|123.0157103214|0.579|0.316|0.0988|19|10|0.00061837878787879|0.030781984848485|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-04-13 17:20:36|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.470954655126|77|1.3580151403894|0.1016|1|1|0.10155|44.04|-0.17935|19|0.21744490943352|36|31.23|-0.00793|0.02648|-0.016006216124999|0.04095711293212|53.169184009436|137.39492702482|296.3660964537|0.6|0.343|0.13007|35|17|0.0015719503849444|0.046134893071001|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-04-13 17:20:37|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.107331355647|20|2.2680744885694||0|0|0.04247|87.773|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|180.08411900258|0.517|0.345|0.13275|29|13|0.0012711135371179|0.043027631004367|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-04-13 17:20:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.388050497901|11|1.1926264014249||0|0|-0.0319|58.26|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|229.73184905111|0.621|0.414|0.07119|29|14|0.0010928711790393|0.026629148471616|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-04-13 17:20:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.04149719345|20|3.8863863949748|0.0477|1|1|0.04771|160.7891|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|312.3938006687|0.519|0.333|0.10111|27|11|0.0016717030567686|0.033982980349345|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-04-13 17:20:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|80.548924621489|22|2.0167263458531|0.1176|1|1|0.11761|82.66|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|160.00775049605|0.475|0.3|0.10376|40|15|0.00096415239726028|0.038561258561644|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-04-13 17:20:42|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.790632232791|16|2.1378796999785||0|0|0.01453|87.98|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|347.19811691851|0.541|0.351|0.0877|37|15|0.0013226797945205|0.030744212328767|93.370002746582|2024-03-31|-0.18538|2008-10-12|0.10362|2008-10-19
2024-04-13 17:20:43|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|131.04720469884|22|2.9301552745258|0.1489|1|1|0.1489|135.8578|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|268.12277137202|0.37|0.296|0.10295|27|8|0.0015035262008734|0.034875644104804|140.08990478516|2024-03-24|-0.15546|2008-10-12|0.14473|2020-03-29
2024-04-13 17:20:45|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|67.68048107225|22|2.3885480569648|0.1516|1|2|0.13906|73.8|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|796.11649846198|0.622|0.4|0.1118|45|20|0.0022287425149701|0.038755278015398|76.25|2024-03-24|-0.15183|2008-10-12|0.12458|2008-11-02
2024-04-13 17:20:46|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|54.250240328143|20|1.4779413830726||0|0|-0.02007|57.5638|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|114.5320388662|0.519|0.37|0.08182|27|9|0.00046393013100437|0.030554093886463|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-04-13 17:20:47|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.07175009253|65|1.9324899411131||0|0|0.38345|84.1|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|157.90462096226|0.545|0.364|0.09634|33|10|0.00068803250641574|0.032704893071001|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-04-13 17:20:48|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.346548353563|20|0.73705788940676|-0.007|1|2|-0.02355|24.88|0.00352|36|-0.062593280785154|10|32.74|0.01601|0.04093|0.0018276239040119|0.0022582369521839|98.267526743788|100.16594289004|40.521170264597|0.556|0.333|0.09583|27|11|-0.0005021926910299|0.035610509413068|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-04-13 17:20:49|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.551564435428|22|0.57885493192175|0.0226|1|1|0.02264|20.33|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|43.356792894722|0.52|0.36|0.09985|25|10|-0.00051108771929825|0.035890175438597|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-04-13 17:20:51|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.296078592998|21|1.1361762313658|0.0111|1|1|0.01113|46.35|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|92.478051599946|0.476|0.381|0.09274|21|7|0.00028411971830986|0.034199307511737|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-04-13 17:20:51|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|87.501068164038|5|3.2729771769287|0.0499|1|1|0.04991|96.13|-0.08272|64|-0.082715108952531|64|39.88|0.00448|0.04282|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|419.04967312751|0.697|0.364|0.15813|33|16|0.0018000681818182|0.052203053030303|98.970001220703|2024-04-14|-0.25191|2008-10-12|0.17768|2008-11-02
2024-04-13 17:20:52|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|86.011597583868|20|2.4197709232038|0.0788|1|1|0.07882|89.92|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|417.64976916476|0.457|0.314|0.13077|35|11|0.0015978106060606|0.043708893939394|93.714996337891|2024-04-07|-0.14939|2008-10-12|0.20676|2020-04-12
2024-04-13 17:20:53|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.682935708146|14|1.5096962183588||0|0|0.00797|73.38|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|270.87484990807|0.655|0.448|0.08714|29|17|0.00095910606060606|0.02823996969697|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-04-13 17:20:54|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.93623957872|19|5.5203654907472|0.0317|1|2|0.02263|177.11|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|679.88485910734|0.578|0.4|0.12199|45|16|0.0019278939393939|0.040699833333333|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-04-13 17:20:56|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.877530405002|22|1.0652166205139|0.1442|1|1|0.14424|40.06|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|207.13547599394|0.629|0.343|0.14986|35|20|0.0012456515151515|0.045767257575758|42.220001220703|2024-03-31|-0.23985|2008-11-23|0.3247|2009-03-15
2024-04-13 17:20:57|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|137.10378586784|16|3.609542665537|0.0238|1|2|0.01855|138.91|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|543.04145455988|0.629|0.371|0.10428|35|16|0.0015800227272727|0.033457628787879|148.2700958252|2024-02-25|-0.18601|2008-10-12|0.09547|2002-07-28
2024-04-13 17:20:58|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.58591473265|20|2.9136774118332|0.1457|1|2|0.13022|122.9|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|512.08333969116|0.59|0.308|0.1218|39|18|0.00166675|0.038427689393939|126.38999938965|2024-04-07|-0.18335|2020-03-22|0.14572|2020-03-29
2024-04-13 17:20:59|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|188.22134005447|57|6.5187879136862|0.4319|1|1|0.4319|205.42|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|628.38790700073|0.743|0.4|0.12642|35|21|0.0019314621212121|0.045355810606061|212.35000610352|2024-03-10|-0.18263|2000-04-16|0.14092|2000-06-04
2024-04-13 17:21:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|58.910502398018|3|2.0500998604286||0|0|-0.02209|64.2|-0.01846|83|-0.018459580252831|83|39.94|-0.00899|0.02175|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|212.23139487022|0.455|0.273|0.10395|33|12|0.00089415909090909|0.036053575757576|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-04-13 17:21:02|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-78.31002230027|1|2.6183401564052||1|0|0|69.02|-0.07228|18|-0.072284398615675|18|26.5|-0.0466|-0.00471|-0.035241692121181|-0.028853413021052|67.765190224909|76.823564115164|134.41090300684|0.385|0.308|0.10915|26|5|0.00083863570391872|0.036190246734398|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-04-13 17:21:03|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|20|3.2481312030619|0.0121|1|2|-0.02045|84.8|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|239.75121745145|0.515|0.364|0.11052|33|9|0.0012564331723027|0.041194919484702|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-04-13 17:21:04|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.412740926123|20|2.0382725839015|0.0033|1|2|-0.02854|54.46|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|272.57257423529|0.613|0.355|0.1121|31|14|0.0014513719008264|0.043710826446281|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-04-13 17:21:05|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.647077763609|20|1.2214967118109|0.0929|1|1|0.09287|42.01|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|163.46302363583|0.545|0.364|0.11679|11|7|0.0021091719745223|0.036831178343949|43.590000152588|2024-04-07|-0.1789|2020-03-15|0.17121|2020-04-12
2024-04-13 17:21:06|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.707678500152|19|2.707035659495||0|0|-0.04495|90.29|-0.12126|18|-0.12125676016524|18|37.58|0.02281|0.04464|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|101.5064688176|0.368|0.263|0.08004|19|4|0.00021796448087432|0.027107841530055|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-04-13 17:21:07|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.103669549422|20|1.3148384822919|-0.0184|1|1|-0.0184|92.31|0.00096|16|-0.079395251682972|8|31.63|-0.0009|0.00535|-0.0014798586265801|-0.014099054809928|97.249794052755|91.408970580158|86.110074800806|0.632|0.316|0.03749|19|12|-0.00020283870967742|0.011360403225806|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-04-13 17:21:08|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-23.061051326426|1|0.34868366103429||1|0|0|21.77|-0.01513|19|-0.015128577755366|19|35.92|0.00351|0.01387|-0.016141206364082|-0.0080850514896148|76.616325686057|92.035838961324|83.892099490242|0.667|0.417|0.05684|24|14|-0.00012494199535963|0.017840104408353|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-04-13 17:21:09|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-41.484498125796|1|0.79189332587982||1|0|0|38.83|-0.00026|20|-0.00025742331343781|20|36.05|-0.01937|0.03775|0.00067245954323348|0.002616832938282|100.33425619773|101.61664508928|40.895211247054|0.455|0.318|0.06768|22|7|-0.00080887767969735|0.017264035308953|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-04-13 17:21:10|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.934101813658|20|1.3635166161472|0.0325|1|2|0.01267|87.95|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|79.578356514327|0.368|0.263|0.04355|19|6|-0.0002716935483871|0.015024919354839|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-04-13 17:21:11|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.221039282865|20|0.86076990937364|0.0151|1|2|0.005|76.37|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|73.270651719212|0.52|0.36|0.06482|25|12|-0.00021235625704622|0.017153066516347|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-04-13 17:21:12|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.341215381962|20|1.1238088927155|0.0012|1|2|-0.00898|95.96|-0.01265|15|-0.037543993808019|35|36.31|-0.00159|0.00511|-0.0051213962042575|-0.0025455322518889|90.644827579656|96.239814477754|93.665204434268|0.621|0.448|0.02918|29|16|-3.4617537313433E-5|0.0086910820895522|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-04-13 17:21:13|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.151365575951|1|0.30545498853314||1|0|0|81.21|-0.00527|19|-0.0052670297451068|19|51.67|0.00317|0.00528|0.0043573920255736|0.0020658728756422|102.56858481115|100.97221410613|96.186188310951|0.5|0.417|0.00775|12|3|-6.1209677419355E-5|0.0020911774193548|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-04-13 17:21:14|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.11315184086|18|1.09523318347|-0.0022|1|2|-0.01403|106.12|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|104.19244412021|0.52|0.4|0.03795|25|11|7.6412429378531E-5|0.011596610169492|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-04-13 17:21:15|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|18|1.0304247265283|-0.0456|1|2|-0.05759|39.11|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|63.428479901291|0.32|0.2|0.06003|25|6|-0.00041973747016706|0.020429451073986|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-04-13 17:21:16|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|22|0.5140060716591|0.0028|1|1|0.0028|28.62|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|93.46832153761|0.684|0.421|0.06037|19|8|-4.6482758620693E-6|0.018768648275862|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-04-13 17:21:18|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|20|1.7076382157299|0.0099|1|2|-0.01036|106.06|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|103.82770041538|0.571|0.371|0.04476|35|13|0.00010594880847308|0.013916478375993|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-04-13 17:21:19|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.368184494219|20|0.3760566095955|0.0235|1|2|0.01597|43.89|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|86.842102482361|0.684|0.421|0.0417|19|9|-0.00017696|0.013515504|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-04-13 17:21:20|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|20|0.41255779411577|0.0085|1|2|0.00222|76.64|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.25511549425|0.571|0.333|0.01488|21|8|3.0146666666667E-5|0.00446196|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-04-13 17:21:21|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.622155323376|22|0.32764815530928|0.0237|1|2|0.01903|51.93|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|103.36385065734|0.48|0.36|0.02379|25|9|6.068090787717E-5|0.007124085447263|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-04-13 17:21:21|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.140525671208|20|0.41255779411577|0.0085|1|2|0.00222|76.64|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.25511549425|0.571|0.333|0.01488|21|8|3.0146666666667E-5|0.00446196|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-04-13 17:21:23|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.60896382206|20|5.341581967501|0.1326|1|1|0.1326|88.15|-0.1655|59|-0.16549676098933|59|32.03|-0.01729|0.04214|0.0058130762073318|0.063226244105755|60.834015843806|129.55339440458|532.30678966608|0.655|0.379|0.17101|29|14|0.0025977953586498|0.059215886075949|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-04-13 17:21:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|193.34377192534|64|10.895661987078|0.9172|1|2|0.84453|220.68|0.0856|52|0.89623183098392|88|34.06|0.06093|0.10186|0.082017889286257|0.32668792154174|143.03342158622|204.27592516105|1440.4699547764|0.471|0.176|0.15043|17|7|0.004753691588785|0.048225919003115|239.13999938965|2024-03-10|-0.15175|2020-03-22|0.15361|2022-11-13
2024-04-13 17:21:25|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-35.256378021965|49|1.6975050237188||0|0|0.21434|31.12|-0.06866|23|-0.068657377210336|23|29.17|0.02665|0.06679|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|122.61624061572|0.583|0.333|0.15017|24|10|0.0010613636363636|0.050793863636364|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-04-13 17:21:25|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-04-13 17:21:26|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|64.093040742952|20|2.1582401291116|0.0992|1|2|0.07591|67.61|-0.07327|10|-0.10946969116338|23|31.85|-0.0119|0.03123|-0.02842235653862|0.014766839667355|55.44466043876|101.20276399777|532.36221752561|0.455|0.273|0.12745|33|11|0.0020733925233645|0.043594934579439|71.160003662109|2024-03-10|-0.13883|2020-03-01|0.12825|2020-04-12
2024-04-13 17:21:28|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-28.280095702157|122|2.1000819622627|0.7112|-1|1|0.71121|21.05|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|26.952624389661|0.5|0.417|0.18329|24|10|9.4282848545746E-7|0.068439749247743|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-04-13 17:21:29|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-46.605448758508|1|1.7484827160523||1|0|0|40.4359|-0.11843|17|-0.11842512235353|17|35.04|0.02699|0.05884|0.059576064345864|0.068640148101804|226.95925887126|172.57680702747|162.3931817724|0.769|0.462|0.14299|26|16|0.0011731503841932|0.045824434687157|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-04-13 17:21:30|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-55.700290123201|37|4.0017634761257||0|0|0.33052|41.99|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|15.797593531559|0.458|0.25|0.22775|24|9|-0.00016239808153477|0.082415023980815|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-04-13 17:21:31|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.976059408178|19|1.3340641337422|0.1115|1|2|0.09847|44.51|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|305.07195240597|0.759|0.448|0.12484|29|18|0.0017635575942915|0.042750438328236|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-04-13 17:21:32|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.049891072471|18|0.73318474829175|0.0744|1|2|0.06084|22.93|-0.04169|17|0.099463778073495|38|22.64|0.02086|0.05727|0.048286181727161|0.079574638905882|280.24988379781|309.01685334519|188.56908382327|0.574|0.362|0.08795|47|15|0.0011907308048104|0.030880943570768|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-04-13 17:21:34|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|39.726035023195|21|2.0272462966329|0.2186|1|1|0.21861|43.87|-0.06104|10|-0.061038309199154|10|33.14|0.0307|0.06569|0.093865033755856|0.12488997212449|310.18028998787|268.3458530707|888.05664825374|0.586|0.379|0.1339|29|13|0.0027006625891947|0.043047074413863|62.509998321533|2021-02-21|-0.13563|2008-10-12|0.12467|2009-03-15
2024-04-13 17:21:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|74.196639265239|17|1.9688075753875|0.0143|1|1|0.0143|76.5382|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|516.10384876719|0.548|0.387|0.10042|31|14|0.0019936493374108|0.036377257900102|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-04-13 17:21:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.954928445819|20|0.95130735063463|0.0819|1|2|0.06998|47.55|-0.00452|14|-0.067068302697221|39|50.63|0.04783|0.07012|0.086395055226516|0.14165720361662|221.88097671735|245.86709784115|323.24948411795|0.632|0.421|0.08349|19|7|0.0014170540265036|0.030025708460754|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-04-13 17:21:36|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|69.521746233014|20|3.0554786147426|0.072|1|1|0.07204|71.88|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|385.62231548857|0.522|0.348|0.15063|23|11|0.0021234230355221|0.050819343379978|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-04-13 17:21:37|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.284707448526|20|3.3681324513597|0.0176|1|2|-0.03964|46.51|-0.1476|17|-0.14759649543747|17|27.88|0.08489|0.13743|-0.07209255806854|-0.038116339241265|61.481035697082|87.137591774576|228.21393639245|0.353|0.176|0.17843|17|5|0.002992677484787|0.067434503042596|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-04-13 17:21:39|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|84.123327319252|46|3.7921108263776|0.2967|1|2|0.25073|93.68|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|458.76591554929|0.571|0.333|0.13471|21|8|0.0028128678678679|0.044267537537537|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-04-13 17:21:39|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.831807849922|20|1.9264969711582||0|0|0.04042|55.34|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|203.83057432832|0.471|0.294|0.15602|17|5|0.0018828290766208|0.03867557956778|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-04-13 17:21:40|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|184.89425099898|19|6.8685830003408|0.1581|1|1|0.15813|203.39|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|991.17931214615|0.6|0.4|0.14027|25|10|0.0030434768568353|0.047443078579117|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-04-13 17:21:41|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-28.79647629224|49|1.4251881183261||0|0|0.0265|26.08|-0.04244|23|-0.042444761830027|23|28.33|0.00705|0.03921|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|99.125809399829|0.833|0.444|0.1936|18|11|0.0011736021505376|0.064355215053763|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-04-13 17:21:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.55878258563|18|6.2755745440863|0.0068|1|1|0.00678|208.3129|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|917.27391072835|0.545|0.424|0.09064|33|11|0.0032918527918782|0.0292025|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-04-13 17:21:44|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.217554408031|20|2.4282334334499|0.0428|1|1|0.04281|81.35|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|171.84199030822|0.556|0.407|0.12013|27|11|0.0012385679611651|0.042745825242718|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-04-13 17:21:45|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-04-13 17:21:45|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.63495426103|3|6.3816840492198|0.0455|1|2|0.01969|157.98|-0.19285|62|-0.19284907979837|62|40.3|0.00267|0.05778|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|108.53256277635|0.522|0.391|0.21987|23|7|0.0015052852529602|0.073561743810549|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-04-13 17:21:46|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100.18317042816|22|5.035692833884|0.264|1|2|0.23728|107.26|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|214.09182715172|0.556|0.407|0.23166|27|11|0.0021345192307692|0.065965448717949|116.33999633789|2024-03-31|-0.25932|2020-03-22|0.41491|2008-11-30
2024-04-13 17:21:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-48.827868353773|119|2.5415931601452|0.4559|-1|1|0.45594|44.08|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|136.9794947577|0.563|0.313|0.14816|16|7|0.0011987011173184|0.049545335195531|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-04-13 17:21:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|52.553595422499|18|2.0106707934164|0.0396|1|2|0.0195|56.99|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|191.04928536449|0.348|0.261|0.1115|23|6|0.0015548961424332|0.039226454005935|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-04-13 17:21:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|65|6125.4384016822|2.0371|1|2|1.94043|66970.1875|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|135265985.96134|0.667|0.4|0.58751|15|7|0.031514128312413|0.18741357043236|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-04-13 17:21:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2717.1262772377|55|407.31519967203|0.772|1|1|0.77199|3226.4158|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|24972.258145759|0.462|0.308|0.55841|13|4|0.022967180094787|0.20189263033175|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-04-13 17:21:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|415.64520231997|17|60.344462182406|1.2449|1|2|1.14101|579.79|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34927.107812381|0.727|0.364|0.60244|11|6|0.030507373134328|0.20018304477612|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-04-13 17:21:52|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|56|0.0025836922111521||0|0|0.00067|1|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.0460566944|0.75|0.5|0.05218|4|3|5.1972602739726E-5|0.014962849315069|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-04-13 17:21:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|40|29.488810547931|4.2071|1|1|4.20715|142.9654|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11218.132035939|0.6|0.4|0.72011|5|2|0.04385793814433|0.27295654639175|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-04-13 17:21:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.40128363835832|23|0.11165331476037|0.437|1|2|0.25834|0.4837|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|81.983500221294|0.333|0.222|0.51749|9|2|0.01066237804878|0.22414743902439|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-04-13 17:21:56|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99058787801953|20|0.0032196582056011|0.0003|1|1|0.00035|0.9998|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.4503505396|0.333|0.333|0.05103|3|1|2.5878136200717E-5|0.01298688172043|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-04-13 17:21:57|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|53|0.08698358584318|0.0144|1|1|0.01449|0.5268|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3029.4721023635|0.462|0.154|0.58037|13|5|0.024305821205821|0.24438039501039|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-04-13 17:21:58|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.5653950582346|23|1.521859882552||0|0|0.22969|6.8369|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|24.443368648769|0.333|0.333|0.67598|3|0|-0.000216|0.20049860606061|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-04-13 17:21:59|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|30.468001080843|23|9.5227557464342|1.7585|1|2|1.16872|36.4592|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|507.24366991805|0.714|0.429|0.77951|7|3|0.030427882352941|0.25016123529412|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-04-13 17:22:00|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|22|0.035780226407603|1.0306|1|1|1.03087|0.163|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|5073.7530661825|0.545|0.273|1.5391|11|5|0.036105670391061|0.25387818435754|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-04-13 17:22:01|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0023143520538287|101|0.00073234901778956||0|0|0.46593|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00028758752297682|0.5|0.5|0.84714|2|0|0.017574253731343|0.26713029850746|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-04-13 17:22:01|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8146016328977E-5|63|5.720823913369E-6||0|0|0.60612|2.4E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|152.02833130903|0.333|0.333|0.83885|3|0|0.024195855263158|0.22308111842105|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-04-13 17:22:02|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094394917306522|24|0.022808258039714|1.1186|1|2|0.97339|0.1345|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|781.26637551275|0.727|0.455|0.58519|11|5|0.023343321167883|0.20188846715328|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-04-13 17:22:04|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.81168209274768|13|0.063659791283608||0|0|-0.08|1.0027|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.28009260874|0.333|0.333|0.18204|3|1|7.910447761194E-5|0.01427276119403|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-04-13 17:22:05|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.6864411447728|23|0.16186276227196|-0.0961|1|1|-0.09604|0.7265|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|3009.7897979518|0.429|0.286|0.74918|7|4|0.03352764|0.26217572|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-04-13 17:22:05|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|65|6327.810017849|1.9513|1|1|1.95134|66934.0313|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|138.66197530724|0|0|0.37138|1|1|0.005755671641791|0.11568850746269|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-04-13 17:22:06|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.189344135096|7|14.845831189403|-0.1261|1|1|-0.12605|82.5342|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2183.4447309462|0.727|0.455|0.5745|11|6|0.018922261306533|0.21872701005025|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-04-13 17:22:07|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-16.67666360217|1|2.4362960133795||1|0|0|7.4123|0.28801|20|0.28800706231205|20|67|0.47631|0.57515|0.28800706231205|0.28800706231205|128.801|128.801|30.21890965078|0.5|0.5|0.53056|2|0|-0.00033813432835821|0.19882813432836|28.448440551758|2021-11-14|-0.34092|2024-04-14|0.54244|2022-06-26
2024-04-13 17:22:08|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.16456280703709|21|0.04708851399314|0.2858|1|1|0.28582|0.1804|||0.28800706231205|20|114|0.93217|0.93276|0|0|100|100|8.7222152833836|0|0|0.47903|1|1|-0.010656791044776|0.21055089552239|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-04-13 17:22:09|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.275612099108|29|3.1712936655845||0|0|0.76682|14.4649|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2848.5456489664|0.714|0.429|0.66451|7|3|0.02394572755418|0.25755105263158|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-04-13 17:22:10|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|357.256029571|43|105.816080533|2.4661|1|2|1.3719|504.2653|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|240.12631370908|0.556|0.333|0.77682|9|4|0.020602005730659|0.23703793696275|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-04-13 17:22:11|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.14604589340467|1|0.0093595310958842||1|0|0|0.1121|0.59876|60|0.59875506762291|60|33.4|-1.69912|1.11718|2.1245869713994|3.126078669097|3007.0929875904|2395.7631012563|5589.8577759902|0.6|0.4|0.61116|10|4|0.047524610778443|0.21218571856287|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-04-13 17:22:11|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.59875506762291|60|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-04-13 17:22:13|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2864686098227|20|1.9859987434471|0.1304|1|1|0.13042|7.5158|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|5337.9227781183|0.667|0.333|0.90072|3|2|0.054357094972067|0.29560569832402|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-04-13 17:22:14|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.091831569966191|40|0.019162457585202|0.0136|1|2|-0.14219|0.1097|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5795.0990440295|0.714|0.429|1.15926|7|3|0.031590672043011|0.24944905913979|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-04-13 17:22:14|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|57|0.0047104901186883|0.012|1|2|-0.00015|0.9996|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.921491630421|0.667|0.333|0.09503|3|2|4.0061919504644E-5|0.027907987616099|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-04-13 17:22:15|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.37706774009464|23|0.11497699641972||0|0|-0.00112|0.4698|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|460.78456679245|0.556|0.444|0.62895|9|1|0.026592105263158|0.26020213622291|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-04-13 17:22:16|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.7361646598456|11|0.72012018183461|0.2721|-1|1|0.27212|1.2994|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.0367236144478|0.5|0.5|0.72505|2|1|-0.00019365671641791|0.25995507462687|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-04-13 17:22:18|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.029601809753099|23|0.0078298410018372|0.8818|1|1|0.88095|0.042|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|17.204982813894|0.667|0.333|0.8604|9|6|0.022769970501475|0.28229678466077|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-04-13 17:22:18|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.7721633562702|23|1.8610888972438|-0.0714|1|1|-0.07139|8.585|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|183.01002059416|0.444|0.222|0.71061|9|5|0.0135385546875|0.2229562109375|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-04-13 17:22:19|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-79.086988236484|1|10.61027986939||1|0|0|40.3134|0.1588|23|0.15879545395483|23|67|0.5093|0.60728|0.15879545395483|0.15879545395483|115.88|115.88|16.246306429868|0.5|0.5|0.54039|2|1|-0.0057082835820895|0.19809171641791|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-04-13 17:22:20|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.5314324090941|23|3.3518998327833|1.8867|1|1|1.88672|12.8895|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.240682196613|0.667|0.333|0.57792|3|3|-0.0057121052631579|0.23931381578947|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-04-13 17:22:21|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.3789696252054|23|1.9003253990311|0.3062|1|1|0.30617|6.1913|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|25.872737524282|0.667|0.333|0.66154|9|5|0.0076360681114551|0.23264687306502|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-04-13 17:22:23|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|44471.398469751|24|6603.4856663329|1.3579|1|1|1.35794|64671.8008|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|134.19733028387|0.2|0.2|0.40406|5|1|0.0067722580645161|0.14861851612903|75858.84375|2024-04-14|-0.33012|2022-06-19|0.40226|2021-08-22
2024-04-13 17:22:23|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.069539684060233|19|0.020856388125863||0|0|0.09662|0.0816|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|232.48992128603|0.429|0.286|0.65042|7|2|0.016449617021277|0.22624527659574|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-04-13 17:22:24|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.37296585145204|23|0.12336220141649|0.0551|1|1|0.05513|0.4632|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|60.612407718872|0.333|0.333|1.06403|3|2|0.012175503875969|0.23258341085271|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-04-13 17:22:25|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.9380267881376|23|0.55843636915733|1.5237|1|2|1.0792|2.137|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|932.97926752928|0.571|0.286|0.72113|7|3|0.021457210031348|0.25884492163009|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-04-13 17:22:25|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.006180448173|19|5.516150040205||0|0|0.26646|27.9097|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1559.2000004262|0.636|0.364|0.69012|11|5|0.021285049751244|0.2495844278607|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-04-13 17:22:27|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|24|1.4289209425707|2.5622|1|1|2.56221|5.3824|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|59.365473810655|0|0|1.00918|3|1|0.010374328358209|0.24752313432836|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-04-13 17:22:28|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.56942034929437|23|0.19506591572613|1.5434|1|2|1.35874|0.7343|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|55.145724186573|0.4|0.4|0.69344|5|1|0.010219626865672|0.25602485074627|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-04-13 17:22:28|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.83522063769091|23|0.21484427543261|0.1327|1|1|0.13275|1.0344|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|31.273725539606|0.667|0.222|0.70903|9|6|0.0081329411764706|0.23128034055728|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-04-13 17:22:29|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.34238675796|10|18.647556821232||0|0|-0.01852|121.4113|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41923.794806905|0.5|0.333|0.6572|12|3|0.027732208333333|0.2469304375|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-04-13 17:22:30|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.8961822044801|42|0.38144615808856|0.3859|1|1|0.38595|5.7895|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|303.6863155691|0.6|0.2|0.35749|5|4|0.00687|0.09448784|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-04-13 17:22:31|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.23509294899527|62|0.071301733665731|1.1341|1|2|0.56437|0.2527|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|30.277142633699|0|0|0.40001|1|0|0.0018676119402985|0.23590567164179|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-04-13 17:22:32|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|20|0.065241691802134|0.1659|1|2|-0.22827|0.2403|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|56.135225808643|0.455|0.273|0.76243|11|4|0.016489719101124|0.25098957865169|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-04-13 17:22:33|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|22|0.049336500732168|0.115|1|1|0.11506|0.1902|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|14.850386749485|0.667|0.333|0.82796|3|3|-0.0028987313432836|0.19170753731343|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-04-13 17:22:33|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-04-13 17:22:34|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.79939486294765|22|0.24245321288577|0.3972|1|1|0.39721|0.9521|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|7.1391063979435|0|0|0.49359|1|1|-0.0099671317829457|0.22006457364341|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-04-13 17:22:36|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.038693470031385|23|0.013114596778871|0.8348|1|1|0.8336|0.0451|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|43.079716154395|0.4|0.4|0.93824|5|2|0.021170078125|0.26456484375|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-04-13 17:22:36|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67046758377733|19|0.1827752121816||0|0|-0.01407|0.8392|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|73.609750399795|0.778|0.444|0.77919|9|4|0.015564406779661|0.24041370056497|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-04-13 17:22:37|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.7817074906622|20|0.6743849931176|2.2236|1|1|2.22357|2.516|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|2656.8109831785|0.429|0.429|0.72693|7|3|0.030728461538462|0.261359375|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-04-13 17:22:38|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5231243268291|24|0.73794698732134|0.9847|1|2|0.65998|3.0892|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|13.778778375552|0|0|0.37963|1|0|-0.0071431343283582|0.17488067164179|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-04-13 17:22:39|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2612129671182|19|0.072972069264191||0|0|0.02612|0.2657|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|21.630993483859|0.571|0.286|0.66021|7|3|0.013326503067485|0.28185297546012|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-04-13 17:22:41|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|24|22.91962125556|0.0797|1|2|0.00692|90.6812|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|81916.150153632|0.667|0.333|0.65472|3|1|0.310855625|0.29563859375|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-04-13 17:22:41|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2597.4074883523|41|494.089350174|2.0473|1|1|2.04734|2843.0332|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|166.54266969221|0.333|0|0.69124|3|2|0.01358462962963|0.24922058641975|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-04-13 17:22:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.959286662501|23|9.4522824595951||0|0|0.16718|31.023|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|7.4111160705986|0|0|0.38782|1|0|-0.010977313432836|0.20408529850746|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-04-13 17:22:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-04-13 17:22:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.644459152701|7|5.1058953634183|-0.318|1|1|-0.31797|22.5681|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.1877936313027|0.455|0.364|0.71041|11|4|0.0048528277634962|0.24967115681234|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-04-13 17:22:45|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.6935310129466E-5|42|1.6499257422203E-5||0|0|0.56391|5.8E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|24.869461034808|0|0|0.64754|1|0|-0.0013908955223881|0.21314141791045|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-04-13 17:22:46|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.019004943419376|23|0.0057590743541014||0|0|0.39486|0.0212|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|98.694028554087|0.444|0.111|0.78503|9|3|0.019669163346614|0.26709147410359|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-04-13 17:22:46|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.32863467877274|19|0.09438287478976||0|0|-0.0465|0.3361|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|186.16871112628|0.818|0.455|0.84878|11|7|0.02520399380805|0.29195439628483|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-04-13 17:22:47|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0049860029813743|22|0.0021366247843859||0|0|1.74812|0.0073|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|12.618677311661|0.333|0.333|0.60414|3|1|-0.0056468275862069|0.21444986206897|0.0932300016284|2021-08-01|-0.27881|2022-01-23|1.13284|2024-03-17
2024-04-13 17:22:48|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|42|22.951684118712||0|0|0.48928|72.6918|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|121.60831176098|0.286|0.286|0.68386|7|0|0.014551814946619|0.2252859430605|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-04-13 17:22:50|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.87583132933543|19|0.33776511241837||0|0|0.35612|0.9741|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|16.070279337757|0|0|0.50395|1|0|0.000347421875|0.24139390625|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-04-13 17:22:50|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|19|20.926165870648|-0.1369|1|1|-0.1369|99.3096|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4771.3893365236|0.8|0.4|0.71317|5|5|0.043823410852713|0.26940011627907|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-04-13 17:22:51|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.20235566083|35|1.730458976179||0|0|2.04398|5.26|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|55.981271606367|0.667|0.333|0.90961|3|2|0.012964701986755|0.26842629139073|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-04-13 17:22:52|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.8286537840278|24|3.192726780497|0.8794|1|2|0.63685|18.5953|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|82.279879101105|0.636|0.455|0.65605|11|3|0.011759651162791|0.2407835755814|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-04-13 17:22:53|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.069771381084116|19|0.030160901587719||0|0|0.21075|0.1093|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|21.573401634868|0.333|0.333|1.67131|3|1|-0.0036351181102362|0.21850897637795|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-04-13 17:22:54|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.3196650236627|19|0.72957665699572||0|0|0.03319|2.5683|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|50.614973236906|0.545|0.273|0.80876|11|4|0.01375347826087|0.2631268115942|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-04-13 17:22:55|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-15.388936419866|2|1.6864787405004|0.0329|-1|1|0.03286|10.006|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|88.13529323365|0.9|0.5|0.529|10|5|0.013270523076923|0.19353436923077|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-04-13 17:22:56|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19978840479622|19|0.055268541800645|0.0297|1|1|0.02977|0.2609|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|109.23216875723|0.778|0.444|0.99209|9|5|0.012480202898551|0.2562484057971|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-04-13 17:22:57|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0020238874918351|24|0.00073930377615745|0.6139|1|1|0.61551|0.0024|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|685.16917318064|0.778|0.444|0.82561|9|8|0.021080066225166|0.2517921192053|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-04-13 17:22:57|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.510678618784|24|8.149477021494|3.2561|1|1|3.25608|25.745|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|42.135845306343|0|0|0.58234|1|1|0.0088745925925926|0.2520837037037|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-04-13 17:22:59|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.40651924189104|6|0.12996386275044||0|0|-0.40803|0.4631|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|14.066580823331|0.6|0.4|0.78475|5|3|0.0026252121212121|0.25827357575758|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-04-13 17:22:59|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.602638308313|7|5.9258395780522||0|0|-0.24908|29.9036|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|68.288685376425|0.364|0.364|0.60543|11|2|0.011491428571429|0.22500846361186|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-04-13 17:23:00|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.950016961663|88|7.9603511478908||0|0|1.48638|54.32|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1164.9152573571|0.6|0.4|0.70311|5|3|0.026865754189944|0.18784391061453|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-04-13 17:23:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.7676808410171|17|0.26224612258304|0.3126|1|2|0.13989|0.823|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|17.862181230613|0|0|0.64948|3|0|0.00025363636363636|0.236454|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-04-13 17:23:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.407499678265|8|15.098626758205|-0.2061|1|1|-0.2061|53.66|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|30.860362514699|0.6|0.2|0.75518|5|3|0.0078738947368421|0.23792278947368|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-04-13 17:23:03|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.7760493838557|9|0.34334979732065||0|0|0.47805|0.642|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|29.065555824087|0.7|0.4|0.5499|10|4|0.0057596928327645|0.17922508532423|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-04-13 17:23:04|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|23|0.021360644053105|0.7793|1|1|0.77934|0.0858|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|921.58971867814|0.6|0.4|0.56234|5|2|0.0283394|0.24836312|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-04-13 17:23:05|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|23|0.15780232009645|0.8664|1|2|0.79339|1.302|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2044.0386631737|0.778|0.333|0.71292|9|5|0.021613822525597|0.24382627986348|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-04-13 17:23:05|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.96040738325551|4|0.015855746176506||0|0|-0.01053|0.9994|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.810250903832|0.6|0.4|0.05814|5|2|3.0034129692833E-6|0.031179146757679|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-04-13 17:23:06|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|3|3.7534633679695E-5||0|0|-0.34078|8.9E-5|0.90695|110|331.38309895554|3|28.4|-346.02648|68.53408|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|2865.4838524579|0.8|0.4|1.11876|5|2|5.3326273611111|0.30749590277778|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-04-13 17:23:08|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.730981135341|16|5.5506198094975|0.0496|1|1|0.04962|20.1149|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|18.742634286841|0.2|0|0.53801|5|2|0.0035638461538462|0.25965264615385|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-04-13 17:23:09|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|25|0.2754764274723|0.2769|1|1|0.27692|0.7816|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|14.964579572143|0.333|0.333|0.6044|3|2|-0.0029838518518519|0.23089962962963|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-04-13 17:23:09|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.028641238420043|23|0.0095281983089172|0.0596|1|1|0.05847|0.0391|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|18.527887967588|0.714|0.286|-1.29805|7|6|0.0067698882681564|0.26536276536313|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-04-13 17:23:10|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039036654615045|25|0.015660067354255|1.4906|1|1|1.48922|0.0573|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|143.99997152327|0.429|0.286|0.8337|7|3|0.021452557377049|0.28493350819672|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-04-13 17:23:11|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16630961615015|130|0.025915047039691|0.9616|-1|1|0.96158|0.0847|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.0642846252156|0.5|0.25|0.74543|4|2|0.015483245033113|0.35180539735099|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-04-13 17:23:13|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7983542541183|60|0.86359755208287|0.2806|1|1|0.28058|4.1983|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|39.756892531836|0.333|0.111|0.78099|9|3|0.011687640117994|0.26592377581121|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-04-13 17:23:13|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|63|0.60253602033867|1.5129|1|2|1.24112|2.0448|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|23.543500493901|0|0|0.83642|1|0|0.00234768|0.2616524|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-04-13 17:23:14|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.32867232951072|19|0.11146178709099|0.0787|1|1|0.07867|0.436|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|7.6358604698239|0|0|0.55881|1|1|-0.0049450303030303|0.22859266666667|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-04-13 17:23:15|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|279|0.0069570653154345|||0|0.00624|1.0008|||-0.54730530335829|12|0|0|0|0|0|100|100|99.376039450898|0|0|0|0|0|-1.7697841726619E-5|0.019237697841727|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-04-13 17:23:16|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.08328305267393|62|0.028272707784684|0.3572|1|1|0.35759|0.0942|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|47.490173472134|0.667|0.333|0.73021|3|3|0.0069600763358779|0.22975251908397|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-04-13 17:23:18|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.059383425889388|9|0.0078132665694741|0.0722|-1|1|0.07337|0.0391|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1138.2653154702|0.5|0.5|0.62234|6|2|0.070453624161074|0.29435083892617|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-04-13 17:23:18|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.16337766321934|19|0.06005945039697|-0.1067|1|1|-0.1067|0.1959|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|8.5883385297298|0.333|0.333|0.62713|3|2|-0.0063205925925926|0.24369333333333|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-04-13 17:23:19|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|23|3.1959491902976||0|0|-0.28294|8.5251|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|21.51736448236|0.333|0.222|0.68081|9|2|0.0089991849529781|0.26400614420063|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-04-13 17:23:20|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.050203184042531|24|0.018778008102256|0.1383|1|1|0.1388|0.07|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|23.341929172259|0.4|0.2|1.01315|5|3|0.013802695924765|0.31725884012539|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-04-13 17:23:21|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030158330696341|17|0.011261055615323||0|0|0.45846|0.0444|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|360.99822153875|0.429|0.286|0.7315|7|2|0.023697631578947|0.25557678947368|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-04-13 17:23:22|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.61187630734921|18|0.22292856116034|-0.2059|1|1|-0.20586|0.6666|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|156.48874913356|0.733|0.4|0.88433|15|8|0.022347329545455|0.28166147727273|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-04-13 17:23:23|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.021445297830672|19|0.0096389994372804||0|0|0.38514|0.0324|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|138.68160326105|0.8|0.4|1.01313|5|3|0.023660443686007|0.26927576791809|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-04-13 17:23:24|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00017192154680883|130|3.6057182351277E-5||0|0|0.99666|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0034752655927493|0.75|0.5|0.4577|4|2|-0.0080918327974277|0.27278372990354|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-04-13 17:23:25|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.340631652703|7|27.269934060038|-0.1879|1|1|-0.18789|98.16|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|7.09864045386|0.667|0.333|0.71735|3|3|-0.010828780487805|0.20914154471545|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-04-13 17:23:25|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.19492682765508|55|0.062687905661834|-0.1222|1|1|-0.12223|0.2475|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|133.06600437149|0.667|0.444|0.95694|9|6|0.019649090909091|0.28670750733138|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-04-13 17:23:27|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.013927870533221|1|0.0027088029848656||1|0|0|0.0078|0.67315|60|0.67314984514306|60|41.38|-0.60548|-0.29982|0.068048389979423|0.25304576771788|1.6951376957586|5.16715751923|53.131440800876|0.625|0.5|-0.72319|8|5|0.023184048338369|0.34188416918429|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-04-13 17:23:28|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10753.107377216|12|1501.0485159151|0.0756|-1|1|0.07556|6729|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|47.106939685854|0.5|0.333|0.64455|6|3|0.0077971508379888|0.21371139664804|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-04-13 17:23:28|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.072361469222857|88|0.091626776486997||0|0|-0.95821|0.1502|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|108.53000879058|0.8|0.4|1.29228|5|3|0.022972617449664|0.36180604026846|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-04-13 17:23:29|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00047056173983704|1|8.8910375070344E-5||1|0|0|0.000258|0.9894|24|0.98939928094905|24|63.5|0.55469|1.07591|0.98939928094905|0.98939928094905|198.94|198.94|6.5220514921854|0.5|0.5|0.36983|2|0|-0.0021769291338583|0.24003212598425|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-04-13 17:23:30|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.022437648836822|61|0.0063543866529627|-0.2131|1|1|-0.21311|0.0257|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|54.549881498753|0.571|0.286|1.09814|7|4|0.014869184952978|0.27515946708464|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-04-13 17:23:32|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|36|4.9879560242065||0|0|0.48146|11.748|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|42.032199729081|0|0|0.95085|1|0|0.01285875|0.261348203125|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-04-13 17:23:32|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|37|0.1689821695485|0.4305|1|1|0.43043|0.8194|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|29.81756583873|0.571|0.286|0.82574|7|4|0.010899652173913|0.24786133333333|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-04-13 17:23:33|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-6.2395093089393|6|2.1452201909837|-0.1869|1|1|-0.18678|0.1791|-0.46291|9|1.3981625683853|16|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|13.641283610601|0.333|0|-0.40458|3|2|-0.010289677419355|0.19480943548387|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-04-13 17:23:34|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|60|0.33991824414306|0.2358|1|2|0.06841|1.1046|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|7.0132066333105|0|0|0.81438|1|0|-0.0032954074074074|0.25790007407407|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-04-13 17:23:34|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0033667452752149|1|0.00050141507922665||1|0|0|0.0016|-0.11097|19|-0.11097413376603|19|62.5|0.3452|0.44057|-0.11097413376603|-0.11097413376603|88.903|88.903|1.5497622714944|0.5|0.5|0.48649|2|0|-0.02029792|0.21740256|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-04-13 17:23:36|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|26.624437040749|16|8.3112380014833||0|0|0.67772|36.7755|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|37.897306966846|0.714|0.286|0.91738|7|4|0.017341869436202|0.2696424925816|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-04-13 17:23:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.51065345014361|55|0.22754638466765|0.6436|1|1|0.6435|0.5116|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|107.99122526995|0.556|0.333|0.81391|9|4|0.017666397694524|0.27014700288184|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-04-13 17:23:38|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.96700155027674|24|0.36571226527414|0.2466|1|2|-0.04155|1.038|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|36.230365938814|0.333|0.333|0.81194|3|0|0.0092663583815029|0.25977554913295|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-04-13 17:23:38|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-04-13 17:23:39|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.94140427923408|1|0.16646281131236||0|0|0|0.4655|||0.54060970055833|21|64|0.48223|0.64893|0|0|100|100|5.2051884767817|0|0|0.52354|2|0|-0.0134340625|0.227983671875|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-04-13 17:23:41|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.053531076871667|8|0.021583945652066|-0.0813|1|2|-0.16831|0.0663|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|239.84595615709|0.444|0.222|1.02762|9|4|0.018922832764505|0.3053695221843|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-04-13 17:23:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.95215014675355|24|0.57653644607107|4.561|1|1|4.56097|1.5415|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|11.650668721681|0|0|0.67502|1|1|0.00098164179104478|0.26382843283582|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-04-13 17:23:42|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.7692451413853E-7|19|7.1301106499904E-8||0|0|0|2.1E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|9.5890409645337|0|0|0.54806|1|0|-0.002695859375|0.24364875|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-04-13 17:23:43|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.014304143580706|61|0.0055821186493145|4.5606|1|1|4.55286|0.0243|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|69.930840573672|0|0|0.76101|1|1|0.010181048387097|0.22245838709677|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-04-13 17:23:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0024007369837786|6|0.00094721042586532|0.2998|1|2|-0.1845|0.0033|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|98.657226517192|0.714|0.429|0.91558|7|3|0.027333260188088|0.40808893416928|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-04-13 17:23:46|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-04-13 17:23:46|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.5069035415299|1|1.066967849084||1|0|0|2.695|0.36872|19|0.36871506249043|19|44.75|-0.66136|0.29766|0.25501254889231|0.25501254889231|156.21338232|156.21338232|39.114658715044|0.5|0.5|0.47139|4|1|0.010466424581006|0.2374356424581|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-04-13 17:23:47|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|7|0.045072333894047|-0.172|1|1|-0.17201|0.2174|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|890.81943038739|0.857|0.429|0.63864|7|5|0.023079082568807|0.23992944954128|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-04-13 17:23:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.21083624438928|15|0.068675502820137|0.2299|1|1|0.23003|0.3213|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|22.817716472678|0.333|0.333|0.74926|9|3|0.0087039873417721|0.26055648734177|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-04-13 17:23:48|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|39|0.88708715767722|-0.0047|1|1|-0.00466|2.992|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|11.333762960618|0|0|0.81271|1|1|-0.00022533333333333|0.25354987878788|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-04-13 17:23:50|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.010285216954159|23|0.0050096895530524||0|0|2.80071|0.0214|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|10.303410339555|0|0|0.55395|1|0|0.0051825196850394|0.27798511811024|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-04-13 17:23:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|63|0.71157280933078||0|0|-0.30438|2.178|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|13.992933067869|0|0|0.71465|1|0|-0.00419390625|0.250506171875|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-04-13 17:23:51|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.046611534663789|21|0.025413723570828|1.9291|1|2|0.98323|0.0946|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|28.247238524214|0.667|0.333|0.508|3|1|0.0024951162790698|0.25558868217054|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-04-13 17:23:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-33.630960784549|1|5.929520236848||0|0|0|12.8237|||-0.52818800588295|27|64|0.93314|1.33064|0|0|100|100|3.4092139896818|0|0|0.62107|2|0|-0.007322734375|0.255258046875|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-04-13 17:23:53|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|250.99772729347|23|50.047182575168|1.8013|1|2|1.31442|344.0339|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|199.49648536949|0.429|0.143|0.63323|7|3|0.012115733333333|0.2083609|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-04-13 17:23:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|29|0.18321110270854|0.3192|1|1|0.31923|0.5463|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|48.298947391496|0.333|0.222|0.76138|9|4|0.01900600619195|0.28397851393189|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-04-13 17:23:55|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.61090658293436|65|0.27263623008835|1.8707|1|2|1.58534|0.8255|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|170.84022933479|0.4|0.2|0.77801|5|1|0.017598826815642|0.25972245810056|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-04-13 17:23:56|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0073246665373643|19|0.0022530455604069|-0.0323|1|1|-0.03721|0.0097|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|24.248743252703|0.444|0.222|0.66951|9|4|0.011082329192547|0.24698198757764|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-04-13 17:23:57|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-04-13 17:23:57|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.010040465086383|23|0.0032220710639845|0.4518|1|1|0.45589|0.0125|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|390.14035781854|0.714|0.429|1.50381|7|3|0.037295446927374|0.28719851955307|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-04-13 17:23:59|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.97591778965885|18|0.28181070103318|0.2532|1|2|-0.00496|1.131|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|5.797620854011|0.6|0.4|0.65805|5|3|0.0085991384615385|0.26056781538462|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-04-13 17:24:00|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.55021080042869|23|0.28210707671663||0|0|5.59185|0.8899|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|54.285367828618|0.667|0.333|0.61733|3|2|0.013958790322581|0.26540677419355|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-04-13 17:24:00|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.58071977444212|7|0.17451175040404||0|0|-0.26014|0.7116|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|29.987359193126|0.4|0.2|0.72448|5|1|0.0075757731958763|0.24095283505155|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-04-13 17:24:01|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00012274625840002|19|3.1881678552199E-5|0.7354|1|2|0.33083|0.000131|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|14.874196462797|0.429|0.429|0.66519|7|0|0.015284891304348|0.24259155797101|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-04-13 17:24:02|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-04-13 17:24:04|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0065279488584628|20|0.0023627425152085|1.0998|1|2|0.34297|0.0091|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|308.46460498925|0.571|0.286|0.73716|7|3|0.037914395973154|0.32132372483221|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-04-13 17:24:05|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|19|0.035118204010101|0.4183|1|1|0.4184|0.1301|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|38.360890329446|0.429|0.429|0.83177|7|2|0.018925294117647|0.31623040247678|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-04-13 17:24:05|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.80798802397135|21|0.21677631522877|2.0908|1|2|1.47219|0.9769|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|973.29576149996|0.636|0.455|0.87465|11|4|0.029239965753425|0.3108952739726|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-04-13 17:24:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.1825528729142|10|0.041894320046344|0.4948|-1|1|0.49508|0.0696|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|5.9044988112696|0.5|0.333|0.91562|6|2|0.018906324503311|0.32715036423841|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-04-13 17:24:07|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.37628107797072|22|0.12835180220703|0.4608|1|1|0.46091|0.3892|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|121.21169711822|0.636|0.364|1.05387|11|6|0.014965739130435|0.27455339130435|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-04-13 17:24:09|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.4191270654602|25|0.5927420232292|5.4292|1|2|4.90053|2.0759|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2768.0759617944|0.636|0.455|1.06315|11|6|0.03592118852459|0.3050318442623|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-04-13 17:24:09|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.054166581460641|1|0.0071534965349934||0|0|0|0.0309|-0.26887|21|-0.26886627504163|21|31.5|-0.07452|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|25.390304523051|0.25|0.25|0.49442|4|0|-0.0043818253968254|0.19202944444444|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-04-13 17:24:10|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1500.2015044993|12|36.979052304255|-0.0385|1|2|-0.04615|1529.5|-0.0942|6|-0.09419701456541|6|13.37|0.00462|0.02388|0.024347434482223|0.049048092402506|213.85156075152|282.83063873756|48.814972113164|0.452|0.269|0.05366|93|12|-0.00025027910685805|0.033200948963317|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-04-13 17:24:11|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3310.2553759385|63|94.554007480994||0|0|0.13397|3490.8|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|111.41111934369|0.438|0.24|0.05936|96|8|0.00045838118022329|0.032459154704944|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-04-13 17:24:12|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11573.9571148|11|298.62109240404|-0.0433|1|1|-0.04334|11958.5996|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|381.66636576929|0.621|0.389|0.03885|95|13|0.0012685406698565|0.027991674641148|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-04-13 17:24:14|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11327.08841448|23|335.46059034841|-0.0273|-1|1|-0.02729|10799.9004|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|344.68573807996|0.614|0.416|0.05853|101|17|0.001579976076555|0.042916953748006|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-04-13 17:24:15|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6928.2370163603|18|166.33490266452|0.1111|1|2|0.10364|7288.8999|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|232.62990877316|0.635|0.394|0.04451|104|22|0.00098456140350877|0.031077583732057|7556.8999023438|2007-11-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-04-13 17:24:16|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40801.467622198|19|1153.1952709567|0.079|1|2|0.06567|42216.6992|-0.02772|33|-0.017999176638095|28|12.88|0.0138|0.03086|0.043215099307628|0.096127700841717|616.10353875474|1619.4550194219|1347.3729944904|0.635|0.385|0.04966|96|13|0.0023815231259968|0.033960566188198|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-04-13 17:24:17|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6692.9124861113|18|153.09590306706|0.0683|1|2|0.06232|7169.3999|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|228.81598973588|0.618|0.412|0.04474|102|14|0.00094428229665072|0.029791172248804|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-04-13 17:24:18|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2032.8923495334|11|89.224076612301|0.1493|1|1|0.14929|2170.8999|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|69.285660799856|0.463|0.305|0.08229|95|10|0.00040520733652313|0.046929449760766|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-04-13 17:24:19|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-19335.146920966|5|618.60530124423||0|0|-0.07061|18410|-0.10363|12|-0.10363375376712|12|11.9|-0.00197|0.02262|0.016621047038772|0.037497838249723|186.70022952273|342.85051546142|587.56694122481|0.533|0.381|0.05917|105|14|0.0019289553429027|0.039686012759171|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-04-13 17:24:20|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6276.8785768349|57|196.90463203408|-0.0519|-1|1|-0.05188|6045.6001|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|709.57747625073|0.556|0.355|0.02578|1278|9|0.0016954299458809|0.0099168310282622|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-04-13 17:24:21|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9867047375|19|62.066097655439|0.1592|1|1|0.15922|1638.1|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|167.52914665947|0.557|0.333|0.01513|501|11|0.00063754058929645|0.025696386049308|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-04-13 17:24:22|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7809.9581561485|1|237.08067972132||-1|0|0|8640.2998|-0.02122|31|0.10623958133776|43|14.58|0.01352|0.03613|0.0363456427731|0.070566089057373|391.21440219841|663.06040544835|275.76070220019|0.605|0.395|0.03892|86|10|0.001062336523126|0.030412830940989|9197.599609375|2017-06-04|-0.10925|2020-03-15|0.15161|2022-11-13
2024-04-13 17:24:23|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-169.80024820673|5|4.9290736380447||0|0|0.05514|153.87|-0.06473|15|-0.064725415401527|15|5.56|0.00994|0.02486|0.029163201114251|0.052214620277123|2535.4616864669|6578.9077422089|266.25712524577|0.504|0.354|0.03187|246|10|0.0010035083880379|0.02378242159008|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-04-13 17:24:25|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|265.37975633209|12|6.9921665654813|-0.0032|1|1|-0.00322|275.81|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|413.44626194545|0.579|0.381|0.02845|247|12|0.0013369438366156|0.025079810357403|287.83999633789|2024-03-24|-0.22158|2020-03-22|0.20957|2020-04-12
2024-04-13 17:24:26|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|862.04261083665|23|23.136401051317|0.0121|1|1|0.01211|888.06|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1355.1961149115|0.665|0.384|0.02168|245|13|0.0020756309263311|0.022145258935084|940.96002197266|2024-03-10|-0.10423|2008-10-12|0.07178|2013-07-21
2024-04-13 17:24:27|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|269.39603083556|5|11.084654353643|0.1034|1|2|0.09079|298.67|-0.07647|18|-0.076465978597491|18|7.01|0.00597|0.02664|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|324.53549645697|0.554|0.333|0.05272|195|19|0.0018169219547775|0.048180525164114|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-04-13 17:24:28|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2884.41807964|36|55.593997867412|0.1261|1|1|0.12609|3020.28|0.18184|23|0.18183521251445|23|1.43|0.00119|0.01574|0.011849202188261|0.032187768994518|273032.74205073|125217412.13398|755.95826058741|0.561|0.347|0.02454|1298|9|0.0016517274167987|0.0088550026413101|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-04-13 17:24:28|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|375.36998166868|20|8.8284566950631|0.081|1|1|0.08099|388.29|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|556.68818429379|0.556|0.333|0.03725|198|14|0.00161412837345|0.027444865061999|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-04-13 17:24:30|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.338394103983|7|1.5156835053311||0|0|-0.00519|24.91|-0.14064|13|-0.14063848947206|13|5.44|0.0048|0.02989|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|38.867219957516|0.554|0.351|0.04798|251|10|0.00021850474106492|0.047047038657914|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-04-13 17:24:31|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|442.31956240206|17|9.2036142390916|0.1151|1|2|0.09975|461.28|-0.0637|48|-0.063696159714185|48|5.49|0.00564|0.02656|0.023607620993977|0.049706921695941|1681.8719693897|5458.6688341988|631.45787749313|0.551|0.352|0.03375|247|10|0.0016870313639679|0.027442407002188|474.16000366211|2024-03-24|-0.13186|2020-03-22|0.11891|2009-01-04
2024-04-13 17:24:32|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|22|8.2129735595344|0.0855|1|2|0.06099|214.32|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|600.33614214011|0.582|0.366|0.06517|194|12|0.0022612983223924|0.046214821298322|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-04-13 17:24:33|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-126.40042120112|1|4.8518079317033||0|0|0|108.93|0.25812|68|0.4943727219052|35|30.54|0.02937|0.06152|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|109.12642820898|0.583|0.333|0.09752|24|9|0.00044765347885402|0.032522660300136|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-04-13 17:24:34|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3065.4461559659|5|88.794600029582||0|0|0.12534|3360.21|0.03335|42|-0.046848070377266|7|2.33|-0.00171|0.01482|0.012952669018117|0.031469988397716|10235.031340961|197238.17981211|280.74274311946|0.515|0.321|0.03037|809|20|0.0012765081880613|0.024277210776545|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-04-13 17:24:36|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|316.76082751134|3|13.691387981246|0.0833|1|2|0.06022|354.06|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|292.56321879007|0.566|0.36|0.04062|258|15|0.0014292924872356|0.042869241429613|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-04-13 17:24:37|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|288.62038120027|19|8.8460950983875||0|0|0.00084|299.07|0.01458|28|-0.063611679645716|19|5.31|0.00438|0.01589|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|243.40359781797|0.51|0.298|0.02682|255|16|0.00099806710430343|0.0270034865062|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-04-13 17:24:38|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.97306188668|18|5.2259222760508|-0.0361|1|2|-0.05452|151.04|0.03474|38|-0.039346936832452|10|4.73|0.00356|0.01632|0.011564364509048|0.029037882986856|510.74994769458|1408.2730727613|167.84086773153|0.531|0.329|0.02651|286|8|0.00071291757840992|0.023645893508388|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-04-13 17:24:39|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-283.95959368928|81|8.3673843162727||0|0|0.1897|261.24|-0.07404|22|0.03152227121005|33|5|-0.00362|0.00909|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|225.86891056788|0.539|0.337|0.02496|258|13|0.00081698030634573|0.022236462436178|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-04-13 17:24:39|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2305.0172742001|5|94.358843618865||0|0|-0.02119|2557.2673|-0.13976|16|-0.1397614479482|16|34.21|0.03915|0.07564|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|113.33847155644|0.579|0.421|0.12889|19|5|0.00072793577981652|0.044691406727829|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-04-13 17:24:41|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12635.885936056|44|510.68149260865||0|0|0.14747|11676.6631|-0.12471|19|-0.12470598326368|19|38.19|0.0673|0.11457|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|256.78797027618|0.438|0.313|0.14421|16|5|0.0019982721712538|0.047901819571865|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-04-13 17:24:42|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8654.1104345307|49|344.42527271663||0|0|0.19156|8114.8862|-0.12635|15|-0.12635062577443|15|42.42|0.06119|0.1212|0.10665064764472|0.18792474184182|188.48927969039|207.48065648978|185.49201579987|0.667|0.417|0.13308|12|6|0.0016943985637343|0.046870879712747|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-04-13 17:24:43|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1915.0846713094|14|100.39979543593||0|0|0.14978|2232.3274|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|73.273703772265|0.412|0.294|0.14342|17|4|0.00013255351681957|0.048800550458716|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-04-13 17:24:44|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|731.77508768072|11|22.381224842104|0.048|1|1|0.04797|793.1301|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|159.78929614791|0.471|0.353|0.10318|17|5|0.0011986820428336|0.038794168039539|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-04-13 17:24:45|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|3894.1791227832|8|129.1153099417|-0.0374|1|2|-0.07081|4110.7275|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|136.31947915112|0.6|0.4|0.12807|15|6|0.00097189602446483|0.042093899082569|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-04-13 17:24:46|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6375.7050586465|34|301.21760854496||0|0|0.15345|5589.6548|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|154.72450794443|0.556|0.389|0.15252|18|8|0.0012481345565749|0.048623027522936|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-04-13 17:24:47|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5925.8227632891|79|245.64485534133||0|0|0.23307|5643.5815|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|101.74060283705|0.438|0.313|0.13277|16|4|0.00063311926605505|0.047063455657492|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-04-13 17:24:48|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2065.9134590551|77|68.44762875299||0|0|0.18186|2010.476|-0.12916|14|-0.129162337893|14|32.11|0.08733|0.12142|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|90.362534963059|0.556|0.389|0.12075|18|6|0.0004234250764526|0.044324388379205|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-04-13 17:24:49|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2422.9233484898|7|175.99035861679|-0.0967|1|1|-0.09668|2656.7546|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|105.79495543359|0.533|0.4|0.17688|15|6|0.0010029663608563|0.059205565749235|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-04-13 17:24:50|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2879.8291190825|7|146.95240467818|-0.0431|1|1|-0.04307|3144.0369|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|152.81008296946|0.471|0.412|0.15042|17|5|0.0014611926605505|0.054675382262997|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-04-13 17:24:51|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2426.6570638328|6|107.64934623541||0|0|0.06512|2760.3491|0.66801|69|0.66801002468519|69|38.18|0.06057|0.13043|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|91.709305642718|0.647|0.412|0.12775|17|4|0.00050559633027523|0.048358639143731|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-04-13 17:24:52|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|2116.1915426642|6|93.702672627571|0.1434|1|2|0.11618|2418.2114|-0.11444|14|-0.11443645665814|14|30.9|0.03143|0.07423|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|90.560897326006|0.381|0.333|0.13666|21|5|0.00049665137614679|0.048898379204893|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-04-13 17:24:53|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2680.4334993717|8|122.77558484484|0.1605|1|2|0.12104|3072.4656|-0.0992|58|-0.15862389752463|14|34.05|0.01033|0.07509|-0.010344747316773|-0.017342460008569|79.565733262667|78.82705906937|90.367432731663|0.579|0.421|0.12949|19|5|0.00048732415902141|0.049113822629969|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-04-13 17:24:54|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4924.4851159247|26|237.24813013132||0|0|0.19993|4154.3276|-0.19081|44|-0.19081234333739|44|31.45|-0.02988|0.02954|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|115.64437416305|0.45|0.35|0.15887|20|8|0.00099510703363914|0.053859724770642|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-04-13 17:24:55|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2309.4363523805|9|89.775529024222|0.1019|1|1|0.10192|2606.6672|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|156.08972962637|0.316|0.211|0.11827|19|5|0.0011047400611621|0.038655474006116|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-04-13 17:24:57|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|410.38437938418|20|13.508536339712||0|0|0.12352|444.41|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|54.134945443225|0.558|0.379|0.06751|95|8|0.0002705376344086|0.045146728110599|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-04-13 17:24:57|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|386.03053227475|24|11.355929718565|0.0318|1|1|0.03178|399.31|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|188.95986358071|0.551|0.327|0.08219|107|19|0.0012179646697389|0.042236751152074|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-04-13 17:24:58|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1998.829955809|9|78.823323649598|0.065|1|1|0.06498|2204.8401|-0.03147|25|0.061259441844434|33|2.7|-0.00174|0.01798|0.01309392637505|0.037970714890824|6904.909119101|500490.44149136|2204.8400878906|0.555|0.346|0.03349|699|13|0.0025103169572108|0.03622029582673|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-04-13 17:24:59|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1631.9794713956|67|67.281002146895|0.1774|1|1|0.17738|1748.1899|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|680.04430372985|0.535|0.366|0.04961|101|14|0.0018916589861751|0.035906943164363|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-04-13 17:25:00|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-275.37988807775|57|17.263505920028||0|0|0.12171|264.63|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|86.809476466957|0.549|0.382|0.05819|102|13|0.00050640552995392|0.042900122887865|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-04-13 17:25:02|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|126.57339420895|19|6.070536484385|0.214|1|1|0.21398|143.42|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|38.357849828864|0.617|0.411|0.08829|107|18|0.00064703533026114|0.062893387096774|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-04-13 17:25:03|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1950.667385895|48|64.20122792748|0.2258|1|1|0.22585|2002.6801|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2002.6800537109|0.559|0.343|0.02921|690|15|0.0022692234548336|0.031149186476492|2162.9099121094|2024-04-07|-0.25763|2008-10-12|0.21541|2008-11-30
2024-04-13 17:25:04|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-3947.053440788|41|115.06448514546||0|0|0.14614|3557.3301|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|484.31995617767|0.635|0.385|0.05062|104|14|0.0015569585253456|0.03216534562212|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-04-13 17:25:05|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|10467.419339547|20|306.37423925988|0.23|1|2|0.20352|11110.9199|-0.07476|15|0.15286610871996|40|11.77|0.01095|0.04676|0.037837757017028|0.066289897351525|816.49447185955|1703.9015532809|705.61202486943|0.624|0.44|0.06449|109|15|0.0021292703533026|0.041243986175115|11478.690429688|2024-04-07|-0.23154|2008-10-12|0.18645|2008-11-30
2024-04-13 17:25:06|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|47518.892200236|75|1873.5130317176|0.6789|1|2|0.57683|50000.5781|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|487.77245754166|0.593|0.389|0.08948|108|16|0.0021476804915515|0.045842242703533|53781.48828125|2024-03-31|-0.264|2008-10-12|0.28865|2002-10-13
2024-04-13 17:25:07|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-2081.9967451992|5|107.84550793475|0.002|-1|1|0.002|1796.95|-0.07589|15|-0.075888230840264|15|12.36|0.01965|0.06626|0.065527404223131|0.13298084759854|1106.4319467639|3512.437045189|517.64414223227|0.61|0.371|0.1076|105|14|0.0024926420890937|0.062319923195084|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-04-13 17:25:08|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3988.0134747241|16|151.96695367651|0.0383|1|1|0.03828|4273.0298|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|944.73356190143|0.515|0.343|0.05849|99|10|0.0023060291858679|0.041758110599078|4485.2998046875|2024-04-07|-0.19585|2008-10-12|0.23883|2003-03-23
2024-04-13 17:25:09|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|1948.7268336918|38|71.388032058287|0.1225|1|1|0.12252|2098.3701|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|290.74171421071|0.58|0.36|0.06298|100|14|0.001363064516129|0.039433125960062|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-04-13 17:25:10|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|-1213.3241833129|11|45.934493077956||0|0|-0.0055|1162.1801|-0.06295|9|-0.062948760528245|9|12.92|0.0099|0.03764|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|229.35802990061|0.53|0.37|0.06196|100|12|0.0012941474654378|0.045556474654378|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-04-13 17:25:11|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5624.897526698|11|213.29540016896|0.0388|1|2|0.03292|5956|0.07804|45|0.078036369231743|45|3.35|-0.00085|0.01957|0.015875361504034|0.040444842284177|2470.7614092977|21317.527685652|1093.4860982759|0.596|0.361|0.03151|391|14|0.002279780136467|0.026529090219864|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2024-04-13 17:25:13|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1019.9705410233|45|28.461839683552|0.1492|-1|1|0.14919|930.51|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|83.411175862255|0.554|0.332|0.03072|392|11|0.00029391963608794|0.023677384382108|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-04-13 17:25:14|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1081.4337658455|76|40.307071541079|0.2002|1|1|0.20016|1197.89|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|294.13396501606|0.545|0.345|0.0348|391|9|0.0014943821076573|0.033385511751327|1229.0400390625|2007-07-22|-0.3059|2020-03-15|0.26652|2020-03-29
2024-04-13 17:25:15|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|936.314821468|19|27.479558686552|0.0884|1|1|0.08841|1002.21|-0.02672|10|-0.026723128408338|10|3.34|-0.00085|0.01913|0.017400387830875|0.033516810851161|3069.2598733961|7267.9400660401|177.8166194697|0.574|0.354|0.03158|390|12|0.001222373009856|0.034821319181198|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-04-13 17:25:16|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|1886.4506443382|3|53.194078592156||0|0|-0.03004|1985.17|-0.13528|41|-0.13528132239605|41|3.37|-0.00159|0.01363|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|290.42060996226|0.565|0.35|0.02699|391|14|0.0012023578468537|0.025892213798332|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-04-13 17:25:17|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3003.9251586877|20|75.975896851577|0.1358|1|1|0.13583|3120.0801|0.04422|51|0.044224483725458|51|3.34|0.00247|0.01781|0.011089526748298|0.031631737225195|939.50549443758|6986.4095586982|381.99294335863|0.573|0.36|0.02968|389|8|0.0015422441243366|0.028324783927218|3239.7299804688|2024-03-31|-0.22359|2020-03-15|0.18986|2008-11-30
2024-04-13 17:25:19|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1872.7946803194|20|67.747295869702|-0.0191|1|2|-0.03698|1928.2|-0.04073|12|-0.040730782211198|12|3.29|0.00074|0.03103|0.022367972405137|0.059988932677028|4537.3807658324|87794.991172235|156.79992169838|0.511|0.306|0.04954|395|14|0.0011714177407127|0.029723677028052|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-04-13 17:25:20|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2700.3969362928|18|75.257468314231|0.0657|1|2|0.04738|2914.98|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|502.79079815235|0.62|0.372|0.03134|395|10|0.0018243290371494|0.032215564821835|2977.5|2024-04-07|-0.23919|2008-10-12|0.21709|2008-11-30
2024-04-13 17:25:21|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|10|19.13882763531|-0.0584|-1|1|-0.0584|697.89|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|53.842473671447|0.521|0.316|0.0365|288|12|0.00016902138157895|0.033132639802632|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-04-13 17:25:22|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1198.2690028104|2|7.8096789966811||0|0|0.01306|1155.15|0.04675|5|0.046751923665545|5|1.24|-1.0E-5|0.01561|0.011849345205849|0.027473213853541|4856.2804116093|33961.621142789|65.33801952175|0.554|0.349|0.02129|625|1|-0.0001205412371134|0.00046307989690722|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-04-13 17:25:23|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-16678.714740139|2|46.095017546285||0|0|0.01058|16437.5|-0.01321|2|-0.013212665229391|2|1.21|-0.00141|0.01103|0.0077054793370455|0.019258357299324|1649.1481356701|11013.576363481|226.999034863|0.592|0.389|0.01633|640|0|0.0012634407216495|0.00028740979381443|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-04-13 17:25:25|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5604.1060698313|2|22.85876155834||0|0|0.00491|5499.4702|0.03412|7|0.03412438462542|7|1.22|-0.00333|0.01087|0.0083658157649159|0.020194309805317|2122.7035101009|12788.864639849|214.07880508798|0.595|0.385|0.017|637|0|0.0012632087628866|0.00033427835051546|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-04-13 17:25:25|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9592.2198723708|2|22.366813376402|0.0516|1|2|0.02781|9824.3301|-0.04166|1|0.032814096457154|4|1.24|-0.00125|0.01603|0.014066764183302|0.032312770455526|7516.3145543736|76315.103941779|128.37243714224|0.53|0.343|0.02305|623|0|0.00097260309278351|0.00066409793814433|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-04-13 17:25:26|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5093.5942575011|1|9.8680077086887||1|0|0|5005.6602|0.06005|8|0.060052108431249|8|1.24|-0.0012|0.01327|0.0087196786375947|0.02348457060814|1918.2826083441|20539.734355328|159.29265775662|0.57|0.369|0.01978|628|0|0.00093590206185567|0.00025336340206186|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-04-13 17:25:27|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|14493.716037243|4|55.325227889725|0.0245|1|2|0.01369|14866.1201|0.0043|1|0.0043021379471513|1|1.24|-0.00179|0.01337|0.0097822882516692|0.024733944815908|2537.1531032671|23528.462794383|285.96501147962|0.557|0.363|0.01903|623|0|0.0016416881443299|0.00039787371134021|15696.150390625|2023-04-30|-0.13181|2020-03-15|0.10202|2016-07-03
2024-04-13 17:25:28|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8345.3037098256|1|21.418066072679||1|0|0|8179.21|0.08819|11|0.088190160036129|11|1.22|-0.00209|0.01351|0.010651407119999|0.024242505184628|4786.9862798498|33791.940844726|421.08999218769|0.597|0.387|0.01793|636|2|0.0021528221649485|0.00030247422680412|8297.0595703125|2024-03-31|-0.16753|2020-03-15|0.13985|2020-04-12
2024-04-13 17:25:30|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2598.9869638263|3|10.548958645222||0|0|0.01554|2566.6101|0.04131|9|0.041308127232643|9|1.26|-0.00115|0.01676|0.013407174852133|0.032228992804699|9353.1833674799|165536.73373427|628.82450127245|0.587|0.385|0.02248|615|0|0.0028109536082474|0.00035060567010309|2645.3000488281|2024-03-24|-0.1853|2018-03-25|0.2236|2016-07-24
2024-04-13 17:25:30|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7754.7501392602|5|42.286574673669|0.1184|1|2|0.09208|7882|0.01687|1|0.016871084748023|1|1.2|-0.00317|0.02262|0.015983120623265|0.040787751073878|15084.316309731|765555.54653505|173.49539513769|0.535|0.355|0.03365|643|0|0.0015186469072165|0.00034981958762887|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-04-13 17:25:31|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|376.09786071154|20|15.107188436967|0.0001|1|1|0.0001|400.23|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|152.74205734109|0.435|0.261|0.1113|23|10|0.00093882731958763|0.037279664948454|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-04-13 17:25:32|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8600.1569542626|2|26.189036837523||0|0|0.00742|8432.7402|0.00043|7|0.00043148266130322|7|1.25|-0.00176|0.01214|0.0083791591739023|0.020833513064661|1731.1713313575|10909.218625588|151.15172961617|0.573|0.37|0.01685|621|0|0.00077877577319588|0.00036103092783505|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-04-13 17:25:33|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1245.8125008386|8|44.307494837644||0|0|-0.01064|1380.73|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|86.229336029828|0.529|0.316|0.04446|376|10|0.00060071090047393|0.031232132701422|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-04-13 17:25:35|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2447.8713863213|48|116.37192268411||0|0|0.10932|2365.99|-0.00561|23|-0.0056102086519222|23|32|0.07119|0.12263|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|85.135112341931|0.5|0.333|0.16001|6|1|0.00015138075313807|0.056182761506276|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-04-13 17:25:35|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-15342.886766861|47|697.86947997701||0|0|0.22517|14087.0996|-0.08734|25|-0.087336375981058|25|48.25|0.08409|0.09731|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|61.77522661467|0.75|0.5|0.17566|4|3|-0.0015177405857741|0.047525481171548|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-04-13 17:25:36|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|10162.012897527|12|511.72568129323|0.2262|1|2|0.1918|11731.1797|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|578.41203810898|0.562|0.361|0.04238|377|9|0.0023294470774092|0.041119052132701|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-04-13 17:25:37|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3149.3685041688|41|107.44738107707||0|0|0.08514|2830.76|0.05478|31|0.054781367442255|31|9.58|0.00232|0.03012|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|151.69553697744|0.516|0.328|0.05274|128|11|0.00079791469194313|0.035370758293839|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-04-13 17:25:38|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1418.5012590258|37|58.486862820515|0.1643|-1|1|0.1643|1229.99|0.06975|31|0.08852055566029|40|9.61|0.01002|0.03043|0.041696134804664|0.067909432996234|790.47296222281|1010.1835228929|67.308933388119|0.453|0.289|0.06008|128|18|0.00019053712480253|0.036853957345972|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-04-13 17:25:40|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-947.75056970589|49|43.753358478788|0.1918|-1|1|0.19183|907.58|-0.07586|17|-0.075855257637036|17|3.23|0.00126|0.02564|0.015869412447279|0.040310108627671|1245.0987735688|15584.536207702|48.991644220908|0.536|0.358|0.04197|377|12|0.00035358609794629|0.037653846761453|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-04-13 17:25:41|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-9640.5639176905|58|520.90089481228|0.1068|-1|1|0.10676|8889.0703|-0.00825|13|-0.0082542432624555|13|9.45|0.01049|0.05361|0.037938541864882|0.11985727789251|327.15687150852|4070.6783370737|552.09218288856|0.484|0.297|0.09632|128|16|0.0024699210110585|0.054972969984202|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-04-13 17:25:42|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|6345.4498506112|6|392.83833104626|0.2594|1|2|0.22479|7719.2002|-0.02066|25|-0.020656049968981|25|3.34|0.00461|0.03064|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|364.0445458793|0.584|0.374|0.04785|377|8|0.002251785150079|0.043531042654028|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-04-13 17:25:43|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1631.8364214207|49|79.850462413678|0.3655|-1|1|0.36554|1365.05|-0.02893|24|-0.028926739964681|24|9.52|0.01193|0.03719|0.035033853712948|0.05229673126872|571.68273456229|708.32461046609|77.439103690308|0.484|0.336|0.06842|128|13|0.00053120853080569|0.043543578199052|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-04-13 17:25:44|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2695.8883693154|58|103.52747376433|0.139|-1|1|0.13898|2509.48|0.0403|14|0.040301308223966|14|9.45|0.01097|0.03493|0.031311987982578|0.062901585696703|538.86881934328|1111.2088731033|140.79535004674|0.484|0.328|0.05381|128|12|0.00074074249605055|0.035521058451817|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-04-13 17:25:45|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4532.8818205819|8|197.85456934949|-0.0069|1|1|-0.00688|4993.23|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|251.58993031117|0.637|0.411|0.03564|124|13|0.00094718799368088|0.026980071090047|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-04-13 17:25:46|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2246.2906963903|7|132.38374925585||0|0|0.06518|1888.25|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|140.65176908752|0.5|0.389|0.14979|18|7|0.0011603172205438|0.052542658610272|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-04-13 17:25:47|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|19886.917795396|94|684.33566976375|0.8657|1|1|0.86573|21851.3008|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|577.51909783499|0.647|0.294|0.1366|17|9|0.003095954887218|0.040535067669173|22233.099609375|2024-04-14|-0.13132|2020-03-22|0.23257|2020-04-12
2024-04-13 17:25:48|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57532.956997876|9|1244.417831734||0|0|-0.00342|53701.3984|0.38129|84|0.3812864251192|84|42.5|0.06481|0.09896|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|652.50393025464|0.688|0.438|0.10254|16|6|0.0029738372093023|0.032976511627907|57966.69921875|2024-01-07|-0.09431|2020-03-15|0.09102|2020-04-12
2024-04-13 17:25:49|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|9598.2400055454|49|219.22842914113|0.3436|1|2|0.31911|10221.75|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|546.96862868822|0.522|0.391|-0.50151|23|7|0.0027743458646617|0.031238436090226|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-04-13 17:25:51|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|24645.501275835|49|592.03310336763|0.3083|1|2|0.28652|26419.6992|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|556.74336752317|0.524|0.333|0.09569|21|7|0.0027277325581395|0.030242136627907|26625.650390625|2024-04-14|-0.09586|2020-03-22|0.12309|2020-04-12
2024-04-13 17:25:52|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|44935.933482252|42|1270.3138392492|0.1015|1|2|0.08531|48564.5508|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.10009|0.031040118637637|0.089040434693757|154.65162694643|250.61989005754|1351.4366050665|0.677|0.387|0.15322|31|16|0.0034670701932859|0.051983499491353|49053.8515625|2024-04-14|-0.19267|2020-03-22|0.23551|2009-05-24
2024-04-13 17:25:53|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|20064.076585148|42|519.01613828389|0.1028|1|2|0.07299|21521.8008|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|535.58666236755|0.652|0.391|0.11595|23|10|0.0030189497716895|0.039179391171994|21757.900390625|2024-04-14|-0.18424|2020-03-22|0.14601|2021-02-07
2024-04-13 17:25:54|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6181.9898876309|41|360.70634644544|0.6144|1|1|0.61438|7198.7002|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|174.87217541047|0.579|0.421|0.20553|19|7|0.0019439970930233|0.064795668604651|7418.75|2024-03-17|-0.12582|2016-01-17|0.29837|2017-10-29
2024-04-13 17:25:54|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|26742.590708021|19|608.11982909706|0.0946|1|2|0.05474|28472.5508|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|434.15522983204|0.8|0.44|0.09869|25|17|0.002441875|0.033145348837209|28729.150390625|2024-04-14|-0.15234|2020-03-22|0.12895|2020-04-12
2024-04-13 17:25:56|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|17573.713303276|46|532.31618479855|0.4848|1|2|0.45642|18788.6504|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|410.83803401574|0.8|0.4|0.13567|15|10|0.0024116569767442|0.038497776162791|19397.25|2024-03-17|-0.10788|2017-05-28|0.19545|2020-04-12
2024-04-13 17:25:57|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7753.6621421058|87|232.58771695432|0.6508|1|1|0.6508|8414.2998|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|237.56792559503|0.476|0.333|0.12421|21|8|0.001591312849162|0.038718645251397|8527.9501953125|2024-04-14|-0.10402|2020-03-22|0.10511|2020-04-12
2024-04-13 17:25:58|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|33881.988783596|40|1271.8542649133||0|0|0.13161|35018.1016|0.07562|72|1.1817088521486|85|38.41|0.08553|0.12503|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2325.8105543151|0.778|0.481|0.15288|27|14|0.0034487360594796|0.046714563197026|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-04-13 17:25:58|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7812.5700607329|44|289.39331308905|0.4191|1|1|0.41906|8650.4004|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|342.781517178|0.476|0.429|0.1162|21|7|0.0022624505327245|0.037547747336378|8760|2024-04-14|-0.1124|2020-03-15|0.10855|2020-04-12
2024-04-13 17:25:59|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|7740.8651853558|40|381.20330410015|0.3942|1|2|0.38363|8951.2998|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|231.36490660252|0.421|0.316|0.16908|19|6|0.0020455789473684|0.054221894736842|9054.400390625|2024-04-14|-0.14019|2020-03-01|0.13548|2014-05-25
2024-04-13 17:26:01|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|812.52619773246|51|48.88293002017|1.1397|1|1|1.13974|952.4|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|207.76615119876|0.609|0.348|0.18436|23|11|0.0020985335195531|0.064370782122905|970.84997558594|2024-04-14|-0.16727|2020-03-22|0.22956|2014-05-25
2024-04-13 17:26:02|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|35967.475106762|41|1455.2010927243|0.5951|1|2|0.56944|39756|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|458.15038893691|0.385|0.308|0.11965|13|2|0.0026151598837209|0.040102281976744|40749.19921875|2024-03-10|-0.15412|2018-10-07|0.1009|2020-04-12
2024-04-13 17:26:02|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1538.929585218|17|80.220779168396|0.0844|1|2|0.06742|1654.52|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|74.087078620977|0.467|0.267|0.11995|15|6|1.1348148148149E-5|0.040405274074074|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-04-13 17:26:03|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-828.2311279691|58|24.363923317671|0.0624|-1|1|0.06245|790.49|-0.03617|16|-0.036169109477578|16|34.33|-0.0023|0.02948|0.015588472166596|-0.033599961828088|106.43536284603|82.879882951324|93.736584710589|0.389|0.278|0.09394|18|5|0.00013419259259259|0.031698088888889|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-04-13 17:26:04|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1434.146551052|126|59.031112417192||0|0|0.36283|1231.99|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|70.184063397536|0.333|0.333|0.14046|12|4|0.00012819259259259|0.048155007407407|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-04-13 17:26:06|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|704.35934029924|31|44.028748453036|0.1389|1|2|0.1021|731.86|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|84.269068005062|0.571|0.381|0.12036|21|11|0.00025197037037037|0.041219155555556|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-04-13 17:26:07|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|325.90934915675|5|16.185215727046|0.1113|1|2|0.04472|377.06|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|46.581670165711|0.478|0.348|0.1725|23|8|-0.00024074074074074|0.055157644444444|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-04-13 17:26:08|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|778.57129327364|8|38.501323273337|-0.091|1|1|-0.091|822.1|-0.04816|35|-0.048156271232089|35|39.29|0.02092|0.04994|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|66.638021188155|0.647|0.353|0.14954|17|10|2.5422222222224E-5|0.04736442962963|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-04-13 17:26:09|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|289.62288915292|6|12.388428936393||0|0|-0.089|301.04|0.02454|63|0.024539895999014|63|26.8|-0.05631|-0.01831|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|41.776300131032|0.64|0.32|0.16311|25|13|-0.00057053333333333|0.051058192592593|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-04-13 17:26:09|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3152.639907825|16|133.21054230093|0.0379|1|1|0.03793|3488.01|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|254.53052987105|0.421|0.211|0.1333|19|9|0.001807837037037|0.040417392592593|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-04-13 17:26:11|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3646.7158481992|60|96.277131302626||0|0|0.25285|3859.5701|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|468.30916144222|0.542|0.354|0.02342|288|9|0.0016028995057661|0.024301960461285|4015.8100585938|2024-03-03|-0.18283|2008-10-12|0.19054|2001-09-30
2024-04-13 17:26:12|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1440.2138128543|61|35.198728234778|0.1029|1|2|0.05046|1535.6899|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|75.173528896645|0.503|0.308|0.03761|286|10|0.00045337726523888|0.033921713344316|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-04-13 17:26:13|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2853.8502549366|46|64.19715815423||0|0|0.07059|2722.05|-0.03426|44|-0.034260094927836|44|4.04|-0.00196|0.01607|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|221.4381031843|0.55|0.343|0.02803|289|11|0.00096919275123559|0.02202402800659|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-04-13 17:26:14|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1094.6909172389|2|39.949686929467|0.0525|1|2|0.02995|1224.2|-0.24616|33|0.33603878455044|118|4.02|-0.00886|0.01676|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|99.361237960484|0.579|0.371|0.03818|302|15|0.00068231466227348|0.033206515650741|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-04-13 17:26:15|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|656.19968853497|19|16.470098938865|0.1659|1|2|0.12925|700.02|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|43.44361729892|0.527|0.336|0.04131|292|11|0.00017644151565074|0.031908863261944|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-04-13 17:26:17|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1276.4023089536|4|51.685200742726||0|0|-0.02126|1159.84|-0.11445|13|-0.11445015246416|13|4.16|-0.00063|0.01943|0.010415941880411|0.031169403424911|362.82883709681|1766.6604122071|98.964144878688|0.56|0.354|0.03025|291|10|0.00069837726523888|0.036305444810544|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-04-13 17:26:18|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2174.4234602767|22|79.258960452158|0.279|1|2|0.23092|2361.8|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|152.02600332121|0.534|0.341|0.0513|290|11|0.0011949835255354|0.031788179571664|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-04-13 17:26:19|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|10413.72625497|19|527.87803219761|0.2919|1|1|0.29186|12033.2305|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|439.44645279394|0.524|0.336|0.05617|286|11|0.0022481960461285|0.038410313014827|12374.709960938|2024-03-10|-0.20567|2008-10-12|0.29212|2002-10-20
2024-04-13 17:26:20|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1286.5023797008|18|47.279802421081|0.0358|1|2|-0.00219|1388.5601|-0.04717|25|-0.10017787791206|23|4.14|0.0054|0.02605|0.015735510534334|0.038046592860927|1011.870386172|3692.7751901398|136.12533203117|0.592|0.36|0.04012|289|11|0.0011571004942339|0.038176787479407|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-04-13 17:26:20|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|30372.760925273|14|2688.3293396057|0.3249|1|2|0.27818|32372|-0.00989|81|1.8113813731263|94|10.05|0.05194|0.11681|0.14096270703368|0.20053958499439|2451.8048172752|2884.5785965619|659.33841852516|0.448|0.322|0.07516|87|6|0.004249289740699|0.062768602029312|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2024-04-13 17:26:22|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7485.0971792038|15|244.4492003054|0.0305|1|2|0.01811|7869.5801|0.06784|19|0.067835120882582|19|22.81|0.01187|0.11609|0.1355677515957|0.26081934391962|945.10973535469|1643.2455194927|642.4147002551|0.532|0.319|0.1004|47|10|0.0031240515653775|0.041045865561694|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-04-13 17:26:23|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|5213.3078031834|17|247.39101667564|0.1085|1|2|0.09517|5466.0698|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|113.33575099832|0.602|0.379|0.07393|103|12|0.001920428410372|0.04087190529876|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-04-13 17:26:24|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|5326.7085883024|11|235.01132520131||0|0|0.01935|5373.29|0.09355|35|0.093551632628975|35|9.85|0.04407|0.07669|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|97.751636448589|0.584|0.371|0.08817|89|8|0.0013197406989853|0.045450270574972|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-04-13 17:26:24|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|8095.2030455729|15|257.18706922617|0.0385|1|2|0.01196|8571.1201|-0.03884|18|-0.038836648636476|18|9.59|0.02208|0.05416|0.051350499582177|0.091412992176571|1057.675628026|1675.9774285398|170.76223288326|0.648|0.418|0.05775|91|10|0.0013718263810598|0.032360146561443|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-04-13 17:26:25|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|9851.7645478614|12|321.0758621165|-0.0022|1|1|-0.0022|10176.04|-0.00913|21|-0.0091282463269839|21|6.55|0.00403|0.03154|0.0037934606847336|0.026377000253072|106.33294041025|173.12863276928|208.13642936055|0.547|0.359|0.05105|64|4|0.0022035813953488|0.034969651162791|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-04-13 17:26:27|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5941.9604568725|13|260.42759558973|0.0587|1|2|0.02777|6362.3198|0.08141|26|0.081411635865251|26|9.62|0.01519|0.03713|0.031949798303711|0.06713429806237|390.36257385286|803.25503307287|122.64051458821|0.538|0.363|0.06042|91|7|0.0010672266065389|0.036816651634724|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-04-13 17:26:28|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-6261.4188112253|10|159.05960699698||0|0|0.00721|5725.2598|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|118.88812685475|0.652|0.457|0.05955|92|11|0.00096030439684329|0.037317237880496|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-04-13 17:26:29|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11616.728289332|17|472.43278493182|0.1591|1|2|0.11483|12639.2803|0.16493|62|0.10388691777719|18|23.11|0.08104|0.1399|0.19112215052063|0.28651259548917|1326.4041446028|1752.9041795529|155.97098684018|0.489|0.34|0.08474|47|9|0.0014883484573503|0.036861152450091|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-04-13 17:26:30|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|7543.8565482519|13|336.4778302702|0.234|1|1|0.234|8694.0996|-0.07406|26|-0.074055683314286|26|6.33|0.00512|0.04004|0.041054933961758|0.076352913931538|247.64782434219|310.77429794132|141.21340236159|0.515|0.318|0.04755|66|5|0.001445488372093|0.038921488372093|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-04-13 17:26:30|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|9501.0347304862|62|491.53308671351|0.825|1|2|0.75442|10505.4199|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|999.9257553349|0.512|0.39|0.15591|41|10|0.0045337195121951|0.050981483739837|11122.73046875|2024-03-31|-0.22366|2011-03-06|2.34714|2016-01-10
2024-04-13 17:26:32|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12276.253374547|19|544.17657552638|0.2311|1|2|0.21218|13998.9102|-0.06495|19|1.0234569517126|68|6.44|0.00824|0.03965|0.030203839171959|0.087056710089268|187.76309669009|392.95646312571|328.78886939178|0.531|0.313|0.05105|64|5|0.003274023255814|0.033963813953488|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-04-13 17:26:33|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4587.2908840401|11|348.68173938862||0|0|-0.06134|4963.75|-0.19833|17|0.32213516419968|23|6.77|0.02095|0.04946|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|117.57788012464|0.629|0.371|0.05541|62|4|0.0012063255813953|0.046207744186046|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-04-13 17:26:33|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|10807.964221713|20|515.40587725035|0.4835|1|1|0.48352|12007.6602|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|245.61268868506|0.613|0.409|0.06687|93|10|0.0018956820744081|0.040264667418264|12774.419921875|2024-03-17|-0.40297|2016-01-10|0.13728|2007-03-11
2024-04-13 17:26:34|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|5174.505049691|15|307.53805064594|0.041|1|2|-0.00163|5319.5|0.16449|28|0.16449177223828|28|6.5|-0.00358|0.0204|0.02063073994158|0.049390634258193|170.7217760406|230.56739832541|95.393771751128|0.453|0.281|0.04946|64|0|0.00042458139534884|0.035347953488372|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2024-04-13 17:26:35|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|7007.5252264882|18|350.5789725396|0.2294|1|1|0.22945|7277.1401|0.13865|24|0.13865499556989|24|10|0.02191|0.05848|0.055428212192859|0.072923984873913|1080.3730544383|921.23551183579|146.65562388983|0.586|0.391|0.0607|87|11|0.001422626832018|0.04109710259301|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-04-13 17:26:37|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5855.875848241|15|195.59257126791|0.0644|1|1|0.06439|6606.8799|-0.17527|13|-0.17526670380881|13|25.3|0.05951|0.09528|0.088832937469639|0.11558949075545|551.04782027123|489.44924127088|206.46628801236|0.605|0.395|0.08378|43|16|0.001220998185118|0.035109836660617|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-04-13 17:26:38|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3390.8049802408|13|162.95474151663|0.1995|1|1|0.19952|3811.8101|0.00089|17|0.098919716582174|24|8.84|0.00372|0.03626|0.024888792058254|0.056218072469032|315.21056442752|641.41137277869|77.026801555063|0.566|0.374|0.06638|99|11|0.00048685456595265|0.037411634723788|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-04-13 17:26:39|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|3509.9683468983|15|50.175939870039|-0.0153|1|2|-0.02539|3562.77|0.03553|23|0.21582122102776|65|9.18|-0.08052|0.04147|0.02511894278828|0.067706421888326|293.14820950335|786.79115550322|67.253291023011|0.547|0.347|0.09701|95|4|0.0037911738148984|0.037900146726862|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-04-13 17:26:39|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|10834.261943713|48|673.09527617403|0.7149|1|1|0.71491|13070.0195|-0.08231|24|0.082785705952696|43|8.84|0.00277|0.03417|0.023791547805686|0.046928256204137|285.56177249883|477.24587810438|262.11385737761|0.589|0.389|0.0562|95|13|0.0018009019165727|0.036854915445321|13305.41015625|2024-03-24|-0.43793|2016-01-10|0.19221|2010-06-13
2024-04-13 17:26:40|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1260.1095445463|9|38.496244954505||0|0|-0.05453|1204.78|-0.02659|10|-0.026588284512392|10|39.2|0.00255|0.03109|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|109.19884949932|0.8|0.4|0.1086|10|4|0.000638375|0.0341133|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-04-13 17:26:42|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6692.3325072852|5|151.26253663409|0.0404|1|1|0.04038|7113.3901|0.05738|16|-0.032629507228255|13|18.86|-0.00109|0.03675|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|240.32211049996|0.524|0.333|0.07947|21|6|0.00259145|0.024676975|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-04-13 17:26:43|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1161.9527397585|16|48.250759110456||0|0|0.05986|1304.4399|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|129.40615425603|0.6|0.4|0.11395|5|2|0.0019049743589744|0.047345641025641|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-04-13 17:26:43|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|879.70931727027|17|17.447440941032|0.0532|1|2|0.03419|918.83|-0.04471|8|-0.044706491759914|8|15.82|-0.07926|-0.05994|-0.094525147587668|-0.094525147587668|67.076753519731|67.076753519731|88.619161871648|0.364|0.364|0.105|11|3|-0.00020815789473684|0.028825631578947|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.08501|2021-12-12
2024-04-13 17:26:44|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10651.418640923|12|513.3220967224|0.081|1|2|0.06355|11728.54|0.11773|37|0.11773096455007|37|29.38|0.07459|0.14279|0.19006638725106|0.3483192671797|199.68939679094|258.73434260997|434.27135086946|0.615|0.385|0.18126|13|7|0.0048722646310433|0.059240152671756|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-04-13 17:26:45|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1217.0220758608|20|37.065880903865|0.0485|1|2|0.04325|1310.02|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|130.10945301137|0.556|0.222|0.09109|9|3|0.001582358974359|0.030304717948718|1392.7600097656|2023-04-23|-0.06125|2023-01-29|0.11712|2022-05-15
2024-04-13 17:26:46|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1000.7767021353|7|37.882761885903|0.0347|1|1|0.03468|1119.25|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|105.09389671361|0.333|0.333|0.1662|3|2|0.0012148091603053|0.058321679389313|1176.2099609375|2023-02-12|-0.08296|2022-05-29|0.19114|2022-07-24
2024-04-13 17:26:47|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5228.2341104509|19|152.24947572514|0.1879|1|2|0.16885|5527.98|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|269.64966013048|0.462|0.231|0.10888|13|5|0.002906975|0.035076375|5740.6098632812|2024-03-31|-0.20343|2020-03-15|0.0918|2022-03-20
2024-04-13 17:26:48|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1024.8650346359|7|38.776657562756||0|0|0.03468|1146.14|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|107.61878071816|0.667|0.333|0.17308|3|2|0.0013934351145038|0.058211297709924|1176.3399658203|2023-06-18|-0.08296|2022-05-29|0.19114|2022-07-24
2024-04-13 17:26:48|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3853.9257960777|18|118.8181102918|0.0827|1|2|0.0646|4207.3101|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|237.67428395919|0.364|0.364|0.10595|11|0|0.0025780361757106|0.034018242894057|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-04-13 17:26:49|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6439.2668695253|3|142.66104349157||0|0|0.00305|6920.2202|-0.08799|7|-0.022288655758146|6|14.74|-0.03262|0.01643|0.004432473273837|0.034100741937239|98.978216870162|145.73571072558|286.44007643732|0.63|0.481|0.07125|27|5|0.00299315|0.023485625|6939.1098632812|2024-03-31|-0.15066|2020-03-15|0.1011|2020-04-19
2024-04-13 17:26:51|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2329.1290428665|20|88.474019510031|0.1942|1|2|0.18313|2528.99|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|230.4738793127|0.385|0.231|0.14823|13|4|0.002685375|0.046670425|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-04-13 17:26:52|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2283.7887935154|21|72.739362921951||0|0|0.31237|2458.5701|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|356.20094646854|0.571|0.381|0.12661|21|7|0.00409834625323|0.036401679586563|2563.8000488281|2021-11-21|-0.14264|2017-07-23|0.20907|2018-04-22
2024-04-13 17:26:52|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4188.035230493|22|235.76741647783|0.1116|1|1|0.11163|4483.0498|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|173.32964445875|0.615|0.462|0.13251|13|7|0.002107375|0.045470375|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-04-13 17:26:53|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|266.34384631333|63|8.3853845622231||0|0|0.52797|294.21|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|328.91000725837|0.57|0.371|0.02413|618|9|0.0010388691796009|0.02644788248337|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-04-13 17:26:54|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1350.2503110891|20|41.608429799879|0.0866|1|1|0.08664|1471.25|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1944.5544921865|0.591|0.375|0.02454|629|23|0.0020413580931264|0.025685260532151|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-04-13 17:26:56|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|766.51985141599|16|15.066127239266|0.0365|1|1|0.03652|790.16|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1386.0024494091|0.6|0.379|0.02009|618|9|0.0016674279379157|0.016684240576497|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-04-13 17:26:57|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|673.01046533831|4|23.744843259625|0.0702|1|2|0.05782|746.47|-0.08245|65|-0.082445434193334|65|2.89|0.00019|0.01406|0.0067929012874045|0.023522251595192|780.59092599698|16635.148109577|902.95147845247|0.561|0.361|0.0266|624|8|0.0017815576496674|0.03340610864745|752.46997070312|2024-04-07|-0.25034|2008-10-12|0.16456|2020-11-15
2024-04-13 17:26:58|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|648.33252793154|21|16.576972829579|0.1625|1|2|0.15153|676.18|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|848.40654776298|0.558|0.343|0.02811|616|10|0.0017994623059867|0.029244600886918|702.75|2024-03-31|-0.23704|2008-11-23|0.33851|2009-03-15
2024-04-13 17:26:59|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1600.5946766297|16|39.340549370529|0.0405|1|2|0.0336|1643.79|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2501.9636459914|0.556|0.349|0.0865|63|20|0.0020864689578714|0.027997621951219|1728.6700439453|2024-03-31|-0.18425|2008-10-12|0.09583|2002-07-28
2024-04-13 17:27:00|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|988.70089311561|20|23.486263619528|0.1595|1|2|0.14682|1051.71|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1405.6535220893|0.595|0.365|0.02311|624|16|0.0018352993348115|0.024420814855876|1068.9799804688|2024-03-31|-0.18381|2020-03-22|0.15432|2020-03-29
2024-04-13 17:27:02|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3439.2407863052|57|128.97205190659|0.5344|1|1|0.53437|3837.3899|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|5246.6364842782|0.598|0.386|0.03433|627|19|0.0027798614190687|0.028819772727273|3896.3500976562|2024-03-10|-0.21492|2000-04-16|0.157|2000-06-04
2024-04-13 17:27:03|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|542.61212490894|20|13.626360085911|0.1024|1|1|0.10244|576.4|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|728.6057640842|0.558|0.356|0.02485|624|10|0.0015468791574279|0.02777715631929|589.15002441406|2024-04-14|-0.1533|2008-10-12|0.20656|2020-04-12
2024-04-13 17:27:04|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.54552153961|20|8.7788041333134|0.0145|1|2|-0.01553|233.91|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|235.13268573468|0.452|0.355|0.10909|31|12|0.0013450936967632|0.043558884156729|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-04-13 17:27:04|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|300.95324410156|3|9.9789184293628||0|0|-0.01496|328.5|-0.01646|61|-0.016463387243786|61|2.9|-0.002|0.01138|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|343.26019903393|0.568|0.347|0.01867|622|12|0.00097862527716186|0.023030709534368|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-04-13 17:27:05|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-42891.470243935|1|1414.25114902||0|0|0|37887.7305|-0.06497|14|0.20002058981493|43|31.33|0.00898|0.03877|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|215.79362946338|0.75|0.417|0.14694|12|7|0.0026848404255319|0.050322792553191|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-04-13 17:27:07|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29236.402242712|8|1696.9260633384|-0.0705|-1|1|-0.07046|27227.5703|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|352.83499639269|0.833|0.5|0.28315|6|4|0.007538174904943|0.10695958174905|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-04-13 17:27:08|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15707.239413389|17|557.33311051588|-0.0881|1|1|-0.08805|15836.4404|-0.13104|8|-0.074203012531546|15|5.45|0.00723|0.02667|0.021341060583517|0.060107282633596|798.27687237958|6820.5114404619|318.92427834267|0.543|0.328|0.04411|247|11|0.0014384299339692|0.035875451210565|19041.94921875|2018-03-11|-0.23911|2020-03-22|0.242|1998-10-18
2024-04-13 17:27:09|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9457.350126437|40|359.62961938371|-0.0133|1|1|-0.01326|10036.7402|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|186.39333050777|0.385|0.231|0.15968|13|4|0.0019842911153119|0.058134253308129|11163.620117188|2022-04-03|-0.26147|2020-03-22|0.19902|2020-06-07
2024-04-13 17:27:09|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39596.134448115|40|1381.1120045866|-0.0512|1|1|-0.05121|39809.5195|-0.12033|8|0.29420779261986|79|48.14|0.05409|0.17231|0.17802978980184|0.29420779261986|154.85687668712|129.421|96.578329543639|0.429|0.143|0.13989|7|4|0.00046220744680851|0.048243936170213|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-04-13 17:27:10|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4992.335974563|17|190.82127670816|0.0164|1|1|0.01641|5516.3398|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|68.898785029556|0.429|0.143|0.14618|7|3|-0.00045333333333333|0.04908438172043|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-04-13 17:27:12|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|94394.315768621|21|3121.4903716519|-0.0332|1|1|-0.03316|100816.6484|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1755.8951380908|0.545|0.346|0.02981|393|11|0.0022785619174434|0.027772050599201|109997.6171875|2023-05-21|-0.13213|1998-08-30|0.17182|2008-11-02
2024-04-13 17:27:13|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-42479.221228756|17|2302.1728407953|-0.2039|-1|1|-0.20388|40429.4805|0.04004|55|0.040044207597133|55|36|-0.05472|0.01996|-0.052182984992479|-0.023220623157348|72.12857148244|86.696120632283|70.429482544797|0.5|0.4|0.23856|10|3|0.00045776595744681|0.073058058510638|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-04-13 17:27:14|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46822.715504408|17|3940.4294672808|0.2238|1|1|0.22376|62086.9492|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1582.9583280113|0.551|0.362|0.04407|401|13|0.0027979560585885|0.046508575233023|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-04-13 17:27:14|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52952.807289548|2|3436.3311639006|0.111|1|2|0.09747|66064.3125|0.07807|58|-0.11788189097547|12|5.12|-0.0114|0.02177|0.0110917999212|0.042887864787475|351.33673748139|6558.4588557896|1356.6542528695|0.59|0.395|0.05578|266|17|0.0027938884812913|0.047464167278063|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-04-13 17:27:15|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39019.672233029|1|2459.6522244069||-1|0|0|48491.3281|-0.03007|59|-0.11186239101123|12|22.12|-0.08381|-0.01353|-0.0299424668009|-0.0096839187576822|75.523405221989|91.753531869585|192.76009506499|0.471|0.353|0.16285|17|4|0.0025938031914894|0.054376542553191|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-04-13 17:27:17|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.6118711067|20|32.075314678848|0.0835|1|1|0.08347|1135.09|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|114.24473294109|0.2|0.2|0.10854|5|2|0.001082641509434|0.034359622641509|1219.6600341797|2022-01-09|-0.05498|2022-07-03|0.06245|2023-11-05
2024-04-13 17:27:18|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|313.62255206935|20|9.3544446931833|0.0847|1|1|0.08472|327.26|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|327.26000976562|0.59|0.359|0.0974|39|15|0.0013637706342311|0.030262945264987|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-04-13 17:27:19|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-117.69289831569|53|10.380883242562|0.0507|-1|1|0.05066|112.82|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|85.243667919882|0.504|0.342|0.06367|830|5|0.0037711290322581|0.025304345878136|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-04-13 17:27:19|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|715.73736046086|6|3.5308753704672|0.0111|1|2|0.00936|725.73|0.17275|51|0.17275413761374|51|15|6.0E-5|0.03037|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|179.8008006564|0.56|0.4|0.03193|25|6|0.0018845789473684|0.0086568157894737|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-04-13 17:27:20|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-22.270468416548|45|1.1398327413132||0|0|0.00234|21.29|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|139.97370718035|0.605|0.474|0.17346|38|13|0.0017288901220866|0.071126015538291|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-04-13 17:27:22|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.620379616476|26|1.3195853632103|-0.1788|1|1|-0.17881|19.38|-0.22958|59|-0.22958496973488|59|2.57|-0.00131|0.03671|0.025815286882533|0.073995001604396|2000.6385356594|70121.670067602|79.102037390884|0.486|0.308|0.06242|321|7|0.0022191166077739|0.06407703180212|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-04-13 17:27:23|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.139269471388|101|9.4459503216293|||0|0.38829|20.37|||-0.22958496973488|59|0|0|0|0|0|100|100|61.17117509289|0|0|0|0|0|0.0163497|0.481941|47.139999389648|2022-12-18|-0.41495|2023-06-04|0.82492|2023-03-12
2024-04-13 17:27:23|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-21.25208964963|44|4.046814114801|-0.5296|-1|1|-0.52957|17.33|-0.1384|105|-0.22958496973488|59|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|136.67192039918|0.167|0|0.90845|6|2|0.030600578947368|0.36166557894737|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-04-13 17:27:24|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|57|13.747541480869||0|0|-0.17659|102.72|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|97.107205904796|0.727|0.364|0.4723|11|7|0.0055953333333333|0.14989587301587|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-04-13 17:27:25|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|160|16.975804703501|0.098|-1|1|0.09796|15.93|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|62.790696800218|0.5|0.5|0.82656|4|3|0.009948125|0.40964301388889|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-04-13 17:27:27|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.274813158479|51|3.9150245226107|-0.0134|-1|1|-0.01342|20.39|-0.39779|73|-0.39778506641353|73|40.33|-0.50458|-0.29475|-0.46180231131197|-0.25640744993166|9.7596594494028E-5|9.1032420389221|69.259507539955|0.722|0.389|0.6353|18|11|0.0083848067010309|0.20747804123711|84.669998168945|2020-03-22|-0.33491|2013-01-06|0.9203|2020-03-01
2024-04-13 17:27:28|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.393013341222|1|2.2061238359442||0|0|0|18.7948|-0.50716|16|-0.38323706150414|52|39.58|-0.55514|-0.17519|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|72.876305302385|0.579|0.368|0.53051|19|7|0.01099460106383|0.20119097074468|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-04-13 17:27:29|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|26|2.4839196946865||0|0|-0.13922|19.97|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|64.985355062915|0.493|0.314|0.08584|692|7|0.0071394010226443|0.084888298027758|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-04-13 17:27:30|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.2859925080215|165|0.086721187340872|0.9116|-1|1|0.91162|1.08|3.79216|17|3.7921570570732|17|28.56|-0.06904|0.13581|0.16282815426659|0.28087549477823|31.112643067031|78.184649535934|56.842108235134|0.611|0.5|0.47527|18|9|0.0052196460176991|0.13774693215339|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-04-13 17:27:30|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-16.986560483358|62|2.2480271139312|0.0951|-1|1|0.09514|11.5325|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|32.7627841394|0.833|0.417|0.67216|12|10|0.004541|0.26309042857143|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-04-13 17:27:32|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|210|6.0186418775296|0.5779|-1|1|0.5779|17.15|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|57.958768266618|0.417|0.167|0.68413|12|5|0.0080256598240469|0.26995705278592|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-04-13 17:27:33|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-22.400843487263|21|1.2922530728819|-0.0584|-1|1|-0.05842|19.93|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|99.154228492201|0.522|0.33|0.0485|715|5|0.0022357079152731|0.016196878483835|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-04-13 17:27:34|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|8|5.3434010002276|-0.9985|-1|1|-0.99845|25.86|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|186.04317496439|0.667|0.5|0.66428|6|4|0.019017813765182|0.27757781376518|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-04-13 17:27:35|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|13.505249003791|28|1.4732500777566|0.0115|1|1|0.0115|17.59|-0.11689|27|-0.35043804168365|61|26.04|-0.33729|-0.17808|-0.21157201605706|-0.015573185455199|0.56046042737015|47.590500005613|108.31281034788|0.519|0.259|0.47506|27|11|0.0072627945205479|0.14811084931507|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-04-13 17:27:36|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.059815480173|66|2.3965036562587||0|0|0.01191|22.4|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|82.141544710364|0.505|0.313|0.087|549|11|0.0058858484349259|0.089618805601318|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-04-13 17:27:38|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-32.266399205161|66|2.4214851938522||0|0|-0.01105|25.61|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|99.494952750884|0.375|0.25|0.41982|8|2|0.0068324731182796|0.14758157706093|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-04-13 17:27:39|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|96|1.9802409982146||0|0|-0.54482|10.766|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|48.114051029249|0.496|0.309|0.10745|278|3|0.007334593639576|0.14582910482921|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-04-13 17:27:40|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|19|2.8666270329337||0|0|-0.33954|12.94|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|88.995870800086|0.625|0.375|0.67961|8|3|0.010215846394984|0.30210753918495|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-04-13 17:27:41|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.245614913682|46|2.427602719983||0|0|-0.07959|7.46|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.06700913733|0.438|0.25|0.49231|16|7|0.0036878479381443|0.21277703608247|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-04-13 17:27:42|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|25|0.9864589138857|-0.5678|1|1|-0.56784|3.44|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|207.22892327654|0.444|0.222|0.68994|9|3|0.024079677419355|0.26022709677419|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-04-13 17:27:43|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-41.266978591428|3|5.4512840392505|-0.2254|-1|1|-0.22535|32.19|-0.36081|26|-0.50532565858669|72|55.29|-0.05437|0.08719|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|77.904159884931|0.643|0.429|0.58606|14|9|0.0066516108247423|0.20331658505155|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-04-13 17:27:44|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|27|3.552799676425|0.3117|1|2|0.06875|20.21|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|71.061880115898|0.588|0.353|0.52349|17|7|0.0048789432989691|0.20229038659794|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-04-13 17:27:45|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|55.124101518094|6|8.7647012082787|-0.0019|1|2|-0.09855|69.1725|-0.09805|11|-0.098048225906589|11|23.45|-0.29188|-0.066|-0.061144558147125|-0.11292236689453|57.83926656098|53.716514785123|137.22467690444|0.545|0.364|0.37839|11|3|0.0098933460076046|0.13074863117871|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-04-13 17:27:46|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-32.582289263125|6|6.4291181826784|-0.397|-1|1|-0.39696|19.32|-0.60098|19|-0.60098095832108|19|26.86|-0.28011|-0.12365|-0.24659608615038|-0.097701202815394|-1.554742518787|43.651710599148|59.795725390451|0.571|0.286|0.48003|14|7|0.0070121784776903|0.17936538057743|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-04-13 17:27:47|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-33.619766358756|23|7.7682368182541|0.2208|-1|1|0.2208|15.88|-0.40859|2|-0.40858967782301|2|42|-0.44283|-0.36744|-0.40858967782301|-0.40858967782301|59.141|59.141|68.066867408366|0.5|0.5|0.79658|2|2|0.011512641509434|0.34612339622641|200.53999328613|2023-09-24|-0.30469|2023-12-31|0.66614|2023-08-06
2024-04-13 17:27:48|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.916570732809|25|5.1989939271168|-0.3686|1|1|-0.36858|21.26|||-0.40858967782301|2|82|0.18494|0.20219|0|0|100|100|51.464535275052|0|0|0.75368|1|1|-0.0040133018867924|0.18585320754717|67.419998168945|2022-11-06|-0.2373|2023-11-05|0.17846|2023-09-24