stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-03 19:01:51|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|962|0.00083144925502258|-0.0002|-1|1|-0.00019|3.6728|||||203|-0.00108|-0.00034|0|0|100|100|99.991834402196|0|0|0.0006|4|1|2.8200789622109E-8|0.00036120699379582|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-03-03 19:01:53|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.019055415216|28|1.8391875537665||0|0|-0.05842|95.41|0.03161|58|0.031609722287312|58|3.66|0.00252|0.00932|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|95.410003662109|0.683|0.483|0.01385|400|10|0.00011525150905433|0.015655794768612|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-03-03 19:01:54|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|392.33300669235|23|4.2825865039124|0.0157|1|1|0.01575|402.49|0.18093|78|0.050006061094102|24|31.57|0.00857|0.02507|0.017487375117787|0.019476504725989|132.2401454768|124.12963363596|73.234587704813|0.514|0.351|0.02756|37|11|-0.00021546218487395|0.010130638655462|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-03-03 19:01:54|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|73|10.607398315798|0.9385|1|2|0.92502|851.5|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|172368.42529532|0.813|0.569|0.0226|851|6|0.04216091272485|0.0053250766155896|854.5|2024-01-28|-0.99678|1995-07-02|32.5|1996-07-28
2024-03-03 19:01:55|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|793.37092062731|402|16.048031340376|55.4919|1|1|55.49188|843|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|161959.65284332|0.529|0.294|0.04544|17|6|0.0047920622119816|0.01232047235023|843.25|2024-03-03|-0.08413|2018-10-07|1.2025|2023-12-17
2024-03-03 19:01:56|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|11|0.028028290996298|-0.0424|-1|1|-0.04244|1.5328|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|192.95065509588|0.516|0.329|0.00969|1118|14|0.00038101114649682|0.012207539808917|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-03-03 19:01:59|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7005885232746|207|0.00019615853030897|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00081427666314678|0.0045653748680042|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-03-03 19:02:00|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.3877163947|119|0.12076120176529|0.2786|1|1|0.27861|109.5|-0.01916|42|0.074483687895384|270|48.56|0.01859|0.0291|0.012079912585301|0.032805403238566|115.73039703274|120.59377666349|257.95052539928|0.481|0.222|0.012|27|11|0.00068079076277117|0.005643988803359|110.75|2023-11-05|-0.05129|2006-09-17|0.09367|2022-09-18
2024-03-03 19:02:01|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|11|0.021671601118194|-0.0162|-1|1|-0.01617|1.8041|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6608.4249963987|0.5|0.406|0.06441|32|10|0.0032276002506266|0.027040614035088|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-03-03 19:02:02|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|48|0.00041172053129535|-0.0004|-1|1|-0.00056|0.3769|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.986735199885|0.5|0.143|0.00278|14|7|1.1428571428571E-8|0.0015423885714285|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-03-03 19:02:03|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3637416661022|14|0.01083217475761|-0.0081|-1|1|-0.0081|1.3441|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|89.672423000895|0.536|0.348|0.006|1080|8|-2.7873862158648E-5|0.0031674252275683|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-03-03 19:02:05|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|82|0.032099146357002||0|0|-0.00144|6.925|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.28693956319|0.876|0.558|0.0024|466|1|0.0002747699594046|0.0033672530446549|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-03-03 19:02:06|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.7241391921397|22|0.089929160714888|-0.0372|1|1|-0.03723|4.9541|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|4954100.2573273|0.754|0.681|0.05326|69|13|0.0069229537572254|0.03145850867052|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-03-03 19:02:07|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.063916296122|133|0.2384363511014|0.231|1|2|0.21233|13.6986|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|286.98383350968|0.714|0.429|0.0827|7|3|0.0011333430515063|0.030262585034014|14.006050109863|2023-10-08|-0.05671|2009-05-03|0.13932|2005-06-05
2024-03-03 19:02:08|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|10|0.015003128604153|-0.0236|-1|1|-0.02356|1.3557|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|114.27969072913|0.59|0.388|0.01027|268|23|0.00010840381991814|0.013521305138699|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-03-03 19:02:09|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.89389895939102|14|0.014185050744627||0|0|-0.0161|0.8833|-0.04984|9|-0.049841509237287|9|4|-0.00017|0.00905|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|33.894858959763|0.51|0.33|0.01809|624|18|-0.00030289410828025|0.017628582802548|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-03-03 19:02:12|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|886.30144909458|29|29.780355998422|0.1077|1|1|0.1077|964.32|0.016|8|0.015998367916211|8|33.49|0.00898|0.02702|0.032556908198709|0.052803623888325|230.43283524717|235.12285157463|292.4397292871|0.569|0.353|0.05581|51|21|0.00072613479262673|0.019920650921659|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-03-03 19:02:13|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1171967882665|40|0.052090063786281|0.014|1|1|0.014|7.2087|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|108.97506318183|0.467|0.333|0.02547|15|5|0.00013885714285714|0.0082911714285714|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-03-03 19:02:13|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|14|0.039481448441489|-0.0066|-1|1|-0.0066|7.196|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|469.0698023555|0.685|0.519|0.00271|1308|6|0.00076051111111111|0.0021556044444444|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-03-03 19:02:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4222.9474365575|47|92.834163422826|0.1069|-1|1|0.10693|3939.8|0.05145|41|0.051453264175332|41|3.85|0.00107|0.00758|0.0058832678114678|0.013857418452185|641.22870642676|1516.0137140981|818.45567625564|0.737|0.446|0.01189|453|19|0.0012994916201117|0.018133379888268|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-03-03 19:02:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-533.802656803|81|6.4871364148024||0|0|0.21089|513.22|0.09233|102|0.092332840664625|102|2.55|-0.00058|0.00309|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|326.37200044714|0.949|0.517|0.00371|572|8|0.00079800390117035|0.0079247854356307|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-03-03 19:02:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|43|0.18300733717193||0|0|2.0E-5|23.9898|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2398.9799499512|0.995|0.991|0.00432|1408|0|0.028362744827586|0.00025324137931034|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-03-03 19:02:18|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.345063785186|25|0.39025513365172||0|0|0.01446|23.355|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|82.019312482379|0.622|0.4|0.0693|45|19|1.552795031056E-6|0.024128310559006|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-03-03 19:02:19|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|11|0.083701578251802|-0.0159|-1|1|-0.01591|6.8761|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|111.66125482045|0.516|0.321|0.01526|624|17|0.00013804936305732|0.01562446656051|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-03-03 19:02:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|34|3.3174998703634|0.0525|1|2|0.04915|58.7|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|437.08115732743|0.744|0.542|0.01213|706|3|0.0011482682291667|0.0076850520833333|59.200000762939|2024-01-21|-0.18156|2004-10-03|0.22955|2004-01-25
2024-03-03 19:02:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39650203481|82|1.0117665567419||0|0|0.0538|134.4981|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.59359561634|0.571|0.429|0.01988|56|2|0.0011472656716418|0.020927367164179|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-03-03 19:02:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39650203481|82|1.0117665567419||0|0|0.0538|134.4981|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|589.59359561634|0.571|0.429|0.01988|56|2|0.0011472656716418|0.020927367164179|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-03-03 19:02:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.41773610704|101|0.15241271458441|0.9422|1|2|0.69588|30.9499|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1150.8961974842|0.674|0.442|0.01436|43|7|0.0016231443600234|0.0091798421975453|32.199951171875|2023-01-22|-0.10284|2017-02-26|0.81871|2016-11-13
2024-03-03 19:02:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|55.897003317039|712|0.28390688890855||0|0|3.1205|56.4715|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2795.6188579183|0.831|0.662|0.00697|597|2|0.0024513153153153|0.0065646906906907|56.799999237061|2024-03-03|-0.26|1996-04-07|1.41379|1992-10-25
2024-03-03 19:02:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|11|0.011217743966686|-0.016|-1|1|-0.01597|0.9224|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|114.4416878734|0.532|0.34|0.01209|1107|13|0.0001437300955414|0.011087587579618|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-03-03 19:02:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.78308027745648|23|0.010394091169612|-0.0357|1|1|-0.03575|0.7903|0.02533|45|0.13927653801747|59|2.23|-0.00023|0.00807|0.0056148746579568|0.01491124080745|2379.0456161241|22912.191600026|160.49959926649|0.526|0.332|0.01204|1118|10|0.00028225318471338|0.0097894148089172|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-03-03 19:02:30|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.544613819112|37|0.046572263988638|0.0122|1|1|0.01219|2.657|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|128.98058925501|0.444|0.287|0.00829|414|12|0.00029411962931761|0.010120817186184|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-03-03 19:02:31|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.783664533304|64|0.29296188888164||0|0|-0.39779|12.65|1.1781|383|1.1780986122146|383|9.58|0.03259|0.05749|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|37537.090305124|0.857|0.625|0.01596|168|3|0.003791781231321|0.022581625821877|14.75|2022-11-13|-0.29845|2022-12-18|0.22748|2022-10-23
2024-03-03 19:02:32|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8747982565393|4|0.022790497107724||0|0|-0.00167|7.808|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|267.12281313359|0.656|0.44|0.00582|759|6|0.00061732947976878|0.0028351387283237|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-03-03 19:02:33|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|42|0.011870096984141|-0.0017|-1|1|-0.0017|7.8285|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|168.21014441896|0.599|0.384|0.00367|706|22|0.00022053658536585|0.00076032520325203|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-03-03 19:02:34|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|116|0.18989442446391||0|0|0.01177|24.8|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|133.6711039193|0.429|0.286|0.02976|7|1|0.00044875562218891|0.0096444827586207|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-03-03 19:02:35|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-03-03 19:02:37|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|338.68692409189|21|7.6666458546481|-0.0157|1|1|-0.01571|363.4|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|401.10375277797|0.609|0.261|0.10101|23|13|0.001026304619226|0.027730898876404|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-03-03 19:02:38|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15890.801365292|16|145.15559655072|-0.0132|-1|1|-0.01323|15695|0.01806|13|0.018060663245688|13|9.83|0.0178|0.0264|0.021490549235167|0.035209298373246|503.16786079839|619.48804817282|951.21212121212|0.795|0.514|0.01471|185|14|0.0016477480916031|0.019870910577972|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-03-03 19:02:38|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8744570391527|16|0.09337183108933||0|0|0.04323|3.5548|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|236986.66684442|0.799|0.602|0.02033|264|16|0.31366795132994|0.014728155065082|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-03-03 19:02:40|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.231173438598|152|0.29674951412844|0.1085|1|1|0.10848|82.841|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|927.67077924907|0.665|0.433|0.00759|786|16|0.00093355095541401|0.0080597969745223|83.499496459961|2023-11-12|-0.05117|1996-03-03|0.2313|1991-07-07
2024-03-03 19:02:42|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1311.7193429553|49|0.57311431842992||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.317799757536|0.0025452162516383|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-03-03 19:02:42|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41557.841353585|38|158.63621547162|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0038227163120567|0.0016133475177305|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-03-03 19:02:43|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.83734570819|21|2.1560364758305|-0.0088|1|1|-0.00885|137.79|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|237.18864034042|0.519|0.333|0.03256|81|14|0.00066716078900179|0.020368792588165|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-03-03 19:02:44|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.29986122183|56|1.3695448072788|0.0092|1|1|0.0092|155.9207|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17134.144048178|0.857|0.716|0.00711|1272|16|0.0022590601354042|0.0035586818000796|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-03-03 19:02:45|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|538|0.0024126218584933||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00045175940646529|0.0030973714891362|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-03-03 19:02:47|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-150.68892983177|12|2.6249770299179||0|0|-0.056|150.11|-0.00051|25|-0.0005059058948933|25|4.36|0.00037|0.00743|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|49.055555755017|0.531|0.33|0.015|573|21|-0.00017474124203822|0.017568503184713|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-03-03 19:02:48|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-155.85706808438|3|3.2771201201381||0|0|-0.01042|145.5|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|613.66514389824|0.619|0.405|0.02209|84|15|0.0011664685516445|0.0096030294287363|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2024-03-03 19:02:49|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|88.910134733599|63|0.17730540007976|0.0434|1|1|0.04342|89.3998|0.10981|2|0.10981045939553|2|2.08|0.0005|0.00513|0.004407919608929|0.0089831390847222|476.50867363565|925.77048448221|304.28797044012|0.617|0.424|0.00627|601|10|0.00094295506473724|0.0053712718964204|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-03-03 19:02:50|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4145.1808593802|11|23.72695312672|0.0081|-1|1|0.00807|4057|-0.00992|18|-0.0099249576373759|18|2.13|-0.00071|0.00461|0.0025968591843062|0.0047914899966871|368.42443790693|761.52694173214|155.85862466385|0.781|0.639|0.00672|684|9|0.00039686648501362|0.0053083446866485|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-03-03 19:02:51|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1280.7901243457|46|21.62371016751|0.0009|1|1|0.00087|1330.52|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|196.60436195512|0.592|0.371|0.0053|517|10|0.00040845328565042|0.013522771569066|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-03-03 19:02:53|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|65|0.0010021850243126|-0.0041|-1|1|-0.00405|0.3077|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|110.00714424611|0.565|0.364|0.00672|283|13|5.129840546697E-5|0.0054693667425968|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-03-03 19:02:54|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-468.72501407017|8|6.6646782575297|0.0021|-1|1|0.00215|450.38|-0.03473|17|-0.034731261065388|17|53.5|0.10751|0.12404|0.11780780879252|0.17512813259265|336.6409615675|353.21249289409|714.15208862317|0.571|0.393|0.04406|28|12|0.0014299401993356|0.010960877076412|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-03-03 19:02:55|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20513.520473388|380|117.00163907886|1.5404|1|1|1.54043|20815|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|2890.9722222222|0.922|0.836|0.00725|614|3|0.0026142652795839|0.0038112483745124|20897.25|2024-02-25|-0.29947|1999-11-21|0.79691|1999-07-11
2024-03-03 19:02:56|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|71274.454739198|57|6116.8484202673|57.9526|1|2|4.96667|89500|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|1933045.3085919|0.586|0.428|0.01435|1306|3|0.0096862901701323|0.002806724952741|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2024-03-03 19:02:57|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-318.97070782716|5|3.0319026090535||0|0|0.00899|308.7|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|3997.6690925546|0.82|0.555|0.00446|1034|6|0.0016319727891156|0.0043691236494598|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-03-03 19:02:59|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|14|0.026349301881238||0|0|-0.00266|4.8195|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1570.381249299|0.774|0.615|0.00711|846|5|0.002810156046814|0.0043277178153446|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-03-03 19:03:00|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.253386293344|10|0.10232215799298||0|0|-0.02168|10.0775|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|126.24017054986|0.565|0.374|0.01198|313|14|0.00018801614763552|0.00974907727797|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-03-03 19:03:01|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|59|0.25108296021906||0|0|0.06462|17.66|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|389.84545318949|0.478|0.283|0.03243|46|11|0.0010534318334453|0.010984304902619|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-03-03 19:03:02|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4655.5822759539|1|1024.5972530291||0|0|0|44.7|0.02553|111|0.025531914893617|111|2.68|-18.94962|0.01226|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|6.3494319265539|0.61|0.418|0.01701|574|9|6.6039590897269|0.038249427828349|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-03-03 19:03:03|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|11|0.72145984747178||0|0|-0.01815|56.67|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|109.16971361111|0.5|0.412|0.04351|34|8|0.00015319754035357|0.013696287471176|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-03-03 19:03:05|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0024112093|48|0.00080373644924988|0.0028|-1|2|0|2093.7|-0.00299|1|-0.0029886864913258|1|41.58|-5.36357|5.29045|10.520374629365|18.037613511506|24293.045790057|24758.896850533|33268.712768526|0.5|0.292|0.09866|24|3|0.12238964593301|0.0074154641148325|2103.1499023438|2022-08-14|-0.05112|2020-03-08|126.89433|2012-04-08
2024-03-03 19:03:05|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.106992099458|305|1.2621277515228|0.3345|1|1|0.3345|45.64|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|265.50318773536|0.556|0.37|0.03377|27|8|0.00069229595222296|0.017956695421367|47.450000762939|2023-03-19|-0.05959|2008-05-18|0.09703|2008-05-25
2024-03-03 19:03:06|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107853567|389|0.13199703332681|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.00021087126137841|0.0074110143042913|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-03-03 19:03:07|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1633.4849190565|173|16.401694461627|1.2109|1|1|1.21086|1682|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|40114.478041267|0.56|0.36|0.04526|25|5|0.0040132090464548|0.019225360635697|1686.875|2023-11-19|-0.13966|1994-12-11|0.50904|2012-05-13
2024-03-03 19:03:08|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.645209849153|22|0.33038902574583||0|0|-0.06348|17.0108|0.08426|79|-0.05998705187449|18|26.8|0.02041|0.03361|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|647.0444937686|0.803|0.485|0.03845|66|17|0.0012009106145251|0.021158938547486|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-03-03 19:03:10|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.6453331116648|3|0.046725112086186|-0.0048|1|2|-0.00733|4.743|0.04492|44|0.044921075912588|44|3.25|0.00088|0.00414|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|183.51002407801|0.568|0.356|0.00628|773|21|0.0002918949044586|0.0070571616242038|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-03-03 19:03:12|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.643384952816|32|0.48920121139807||0|0|-0.08601|19.091|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|566.61621803996|0.694|0.444|0.07336|36|13|0.0013332931472081|0.03024673857868|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-03-03 19:03:13|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|964.2952895421|560|190.07776938223||0|0|8.50184|1545|-0.03435|37|0.0019325996532331|1|1.12|-0.00066|0.00508|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1855.8558558559|0.559|0.369|0.00788|833|1|0.0022508500669344|0.0099289424364123|1680.75|2024-02-25|-0.10391|2001-04-29|0.57328|2024-02-04
2024-03-03 19:03:14|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.696936573917|690|0.41489563543725|0.7906|1|1|0.79061|36.995|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|186.05410120708|0|0|0.11406|3|1|0.00091050632911392|0.014427904360056|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2024-03-03 19:03:14|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|11|0.25428245194331||0|0|-0.03294|10.5091|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|188.85294303644|0.523|0.325|0.01399|604|24|0.00036949442675159|0.019013968949045|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-03-03 19:03:17|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.6938274890306|11|0.03380730780118||0|0|-0.02977|1.6359|-0.03895|39|-0.024633358197931|15|2.23|-0.00013|0.00648|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|170.29981148155|0.516|0.335|0.01025|1123|16|0.00034086385350318|0.0132375|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-03-03 19:03:18|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|768|0.00065362408378315||0|0|-0.00366|0.384|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.740263077878|0.938|0.917|0.00016|96|6|-1.3824884792627E-6|0.0018560023041475|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-03-03 19:03:19|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8855157349118|11|0.062726582572271||0|0|-0.02614|3.769|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|679.09909996987|0.444|0.278|0.03443|36|11|0.0011590451388889|0.01171005787037|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-03-03 19:03:20|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5486005692888|468|0.079483146495016|0.4358|1|1|0.43576|3.814|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|219.29335732416|0.481|0.37|0.05408|27|6|0.00068684981684982|0.03655843956044|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-03-03 19:03:21|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.255432299197|30|0.53325693522647|-0.0083|1|1|-0.00834|56.1|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|213.71427990141|0.581|0.387|0.04196|31|11|0.00051000603136309|0.014934891435464|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-03-03 19:03:23|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-294.83157165866|20|5.4771925873922|-0.0074|-1|1|-0.0074|279.25|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1125.9172626586|0.911|0.729|0.00385|384|4|0.0015028033472803|0.0087351942618051|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-03-03 19:03:24|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.2026389558655|16|0.079713812956072||0|0|0.00785|3.9815|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|228.49354549235|0.524|0.381|0.07697|42|16|0.00066301498127341|0.025661073657928|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-03-03 19:03:25|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7458.8240145884|10|55.610527649267||0|0|-0.00322|7287|-0.0129|11|-0.012903401328043|11|16.29|0.01494|0.06636|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|596.8058968059|0.547|0.453|0.05508|106|15|0.0010965264976959|0.011116503456221|7480.4301757812|2023-11-05|-0.15603|2002-08-04|0.10556|2008-10-12
2024-03-03 19:03:26|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|347|0.0071842446213881|-0.0014|-1|1|-0.0014|3.6456|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.14009096908|0.333|0.167|0.00751|6|2|1.9884726224784E-6|0.0029265936599424|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-03-03 19:03:27|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|25|0.058717477218023|-0.017|1|1|-0.017|4.58|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2700.47173247|0.773|0.505|0.02795|97|12|0.0023090377113134|0.023969310793238|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-03-03 19:03:29|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|11|1.4015758131883|-0.0164|-1|1|-0.01637|108.04|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|80.327138227158|0.682|0.519|0.03365|595|6|0.069004962917182|0.016069709517923|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-03-03 19:03:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-97.267308607886|16|2.5082462891346|-0.0186|-1|1|-0.01856|91.67|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4061.5861501304|0.705|0.4|0.03776|105|17|0.0029527503250975|0.024783790637191|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-03-03 19:03:31|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1083.4696496226|456|140.96239155561||0|0|0.77029|1275|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|397.65461141605|0.739|0.529|0.00311|499|1|0.0011146218487395|0.028197394957983|1297.7556152344|2024-03-03|-0.07225|2016-10-09|0.1928|2001-03-18
2024-03-03 19:03:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7589754258348|11|0.0032084913635837|-0.0003|-1|1|-0.00027|3.7504|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.24362880375|0.785|0.674|0.00257|595|7|2.9119872560733E-5|0.00046837913181999|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-03-03 19:03:33|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|151|1.4401894775651||0|0|0.01581|13.7491|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|270.65157358142|0.623|0.457|0.00679|584|3|0.0010762436548223|0.042766427664975|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-03-03 19:03:35|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|598.30231291594|44|0.73112803518218|0.0473|1|2|0.00151|598.8002|-0.05804|6|0.2520038984325|39|13.11|0.1437|0.18412|0.23515064375872|0.28563212602629|554183.73238226|552822.97932231|192540.25437194|0.796|0.655|0.01338|113|4|0.0086490748031496|0.0059862467191601|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-03-03 19:03:36|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.801183946853|12|0.22310088737438||0|0|-0.00444|10.3033|-0.07452|18|0.11832190463188|91|4.27|0.00144|0.00766|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|235.34263169468|0.538|0.338|0.01308|586|21|0.00045426353503185|0.018963694267516|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-03-03 19:03:37|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3637552329471|14|0.010833926782178|-0.0081|-1|1|-0.0081|1.3441|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|64.21882657047|0.564|0.355|0.00687|502|24|-0.00017214920071048|0.0087398401420959|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-03-03 19:03:38|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12864.569188267|205|45.643603910836|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.0076231021044427|0.0051416134060795|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-03-03 19:03:39|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.66295417972|32|0.51592993625114||0|0|-0.08498|19.091|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|759.29677379651|0.558|0.406|0.01829|138|4|0.0013731408775982|0.01726522517321|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-03-03 19:03:41|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-36.63030784136|14|0.63032040508437|-0.029|-1|1|-0.02899|35.85|-0.00329|23|-0.0032865330878874|23|3.76|0.001|0.00402|0.0036544707599672|0.005542653744306|386.8626669632|489.03543110653|173.51531722585|0.703|0.528|0.00535|595|21|0.00030757104795737|0.012581061278863|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-03-03 19:03:42|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.738149051211|54|0.080227895479737|0.0083|1|1|0.00829|10.94|0.13061|46|1.2185092329642|368|3.87|0.00745|0.07694|0.039664348189451|0.046703557128659|9399.642836209|9516.5869207188|318.08796524481|0.619|0.526|0.06903|215|4|0.0013936384180791|0.010066259887006|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-03-03 19:03:43|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855594|352|4.5094481317077E-5|0|-1|1|0|3.49|0.03701|43|0.037008034346368|43|21.5|-0.03325|0.02787|-0.0027073990073835|0.056085130233178|93.138752855287|122.43773649831|122.45614478316|0.6|0.4|0.01652|10|2|0.00040310954063604|0.00081777385159011|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-03-03 19:03:44|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|47|0.047379536528249|-0.0267|-1|1|-0.02669|3.1197|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|358.58619975723|0.607|0.464|0.05628|28|13|0.00079829799426934|0.023227535816619|3.3380999565124|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2024-03-03 19:03:45|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|29.562992010468|91|0.55549433696484|0.8691|1|2|0.83172|31.3514|0.38825|39|0.3882459433505|39|30.36|3.70306|3.79574|4.5124529071223|5.4559140983767|164513.6988668|396898.91400034|1363104.3338973|0.839|0.696|0.05738|56|11|0.005695748603352|0.033204083798883|31.454900741577|2024-03-03|-0.35134|2021-12-26|0.42087|2001-02-25
2024-03-03 19:03:47|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.274431536175|14|0.39370773568217|-0.0079|-1|1|-0.00786|31.532|0.0007|21|0.00070366425197688|21|5.25|0.0009|0.00336|0.0030398449766432|0.0046639496541198|178.01184393328|184.1442063319|79.989855536962|0.504|0.343|0.00585|399|25|-8.7950664136623E-5|0.0077364658444023|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-03-03 19:03:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2470.6693896509|92|27.515786535012|0.0956|1|1|0.09557|2545|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|461.05072463768|0.654|0.429|0.00653|665|8|0.0010633222591362|0.0065188970099668|2584|2024-02-11|-0.06591|2007-10-14|0.08232|2011-11-06
2024-03-03 19:03:49|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3785.3204631745|18|46.892365139758|0.0339|1|1|0.03386|3908|0.01151|30|0.011513473068124|30|36.2|0.02908|0.05611|0.030554179921991|0.035869661301476|159.03981089449|155.68252857423|411.36842105263|0.39|0.317|0.03856|41|8|0.0010197868087941|0.013674337108594|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2024-03-03 19:03:50|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-03-03 19:03:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.782510692434|22|0.29021721221689|0.0038|1|2|-0.0023|39.05|-0.00835|17|-0.0083535899284902|17|27.1|0.05205|0.07736|0.083430279696188|0.15273485647119|614.61908030247|807.12715491328|1479.1665789906|0.459|0.279|0.02514|61|9|0.001692192353644|0.011352903225806|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-03-03 19:03:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11257.179094915|73|1854.9435863049|0.1299|1|2|0.12519|12525|0.00441|24|6.4608300993171|465|166|2.14646|2.1511|3.2326219404999|6.4608300993171|749.37322603|746.083|857.40687166924|0.667|0.333|0.02336|3|2|0.0044212807017544|0.064560087719298|13075|2023-09-10|-0.03058|2018-09-30|0.92701|2017-09-10
2024-03-03 19:03:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.745014243615|97|0.16551128865401|7.1125|1|2|7.02404|35.9899|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|35989899.592185|0.989|0.985|0.00976|267|0|4.4038222183709|0.021419722703639|36.290382385254|2024-02-18|-1|2018-04-22|2496.00001|2018-02-11
2024-03-03 19:03:54|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24195.5668526|29|153.72771579999|0.0351|1|1|0.03508|24640|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|222.98642533937|0.462|0.282|0.0042|39|6|0.00054187790311878|0.0030852753815528|24883|2022-11-06|-0.03285|2022-12-11|0.06984|1998-08-09
2024-03-03 19:03:54|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.277464857371|66|1.1901386004811||0|0|0.00092|23.1476|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|389.69023486477|0.5|0.345|0.03454|522|6|0.0014232014719411|0.029259728610856|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-03-03 19:03:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1902.9413265933|20|51.178737489748|0.0517|1|1|0.05166|2083.3899|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1524.6176257837|0.543|0.34|0.01852|1592|11|0.0014052229299363|0.013331930732484|2135.8999023438|2023-12-10|-0.2|1980-01-27|0.34029|1980-01-20
2024-03-03 19:03:57|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-632.92460808301|67|10.326180455443|0.0344|-1|1|0.03437|604|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|104.69389480206|0.488|0.302|0.02544|86|10|0.00013313216195569|0.0159015355233|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-03-03 19:03:58|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|147|0.40881479301161||0|0|-0.00746|249.85|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.32717977799|0.6|0.45|0.01402|20|3|0.00047629421221865|0.005103536977492|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-03-03 19:03:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.655846732393|32|0.51321481841188||0|0|-0.08607|19.1125|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2186.2845496604|0.553|0.358|0.01475|606|12|0.0014248168789809|0.023907042197452|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-03-03 19:04:00|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-03-03 19:04:01|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.5577478649177|14|0.19900302508804|0.0055|-1|1|0.00554|4.1856|1.5583|99|1.5582972835903|99|1.29|0.00052|0.01629|0.012942132480422|0.033139624244907|3186494.9269355|3879645738.0442|54.077518445713|0.506|0.311|0.02298|1813|4|-0.0015118672905147|0.038800510421097|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-03-03 19:04:03|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.3067962912196|12|0.23274470576432||0|0|-0.11687|4.119|-0.33972|27|0.20355889738236|11|1.17|-0.00081|0.01429|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.509865297832|0.516|0.333|0.02391|2006|5|-0.0036294567062818|0.026520161290323|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-03-03 19:04:04|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.6184833293331|13|0.16939150962557|0.0053|-1|1|0.00531|4.124|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|41.240000724793|0.584|0.395|0.01583|1918|10|-0.0023429027113238|0.03950677830941|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-03-03 19:04:05|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5522077080989|14|0.17167143206271|-0.022|-1|1|-0.02202|2.413|0.38882|64|0.38882352635935|64|1.31|8.0E-5|0.01083|0.0054180214773818|0.01751014055866|-1869041.9937919|-443171193.40563|29.790123372484|0.505|0.315|0.03359|1868|7|-0.002312728751525|0.034247864985767|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-03-03 19:04:06|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1398744824683|13|0.17943833846224||0|0|-0.02901|2.909|0.24923|65|0.24922664093193|65|1.47|-0.01037|0.08271|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|29.110376373537|0.499|0.312|-0.02482|1217|7|-0.0039333703498057|0.047920044419767|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-03-03 19:04:07|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.86756282105751|14|0.081323745253467||0|0|-0.01705|0.716|0.46476|18|0.46475584322394|18|1.59|0.01097|0.01751|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|12.877698343034|0.494|0.32|0.03158|1249|9|-0.002418372441338|0.019532700948577|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-03-03 19:04:09|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.528854753006|16|0.24151544762165|-0.002|-1|1|-0.00199|10.095|0.04488|96|0.044884806665648|96|1.15|0.00134|0.01056|0.0090832602678886|0.022533992051753|22577.215521686|641700.23958034|59.80450692493|0.495|0.315|0.01628|1267|2|-0.0046187882913547|0.048238257317903|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-03-03 19:04:10|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.1413458803067|40|0.14037782810521|0.0698|-1|1|0.06979|0.813|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|19.426524121409|0.501|0.319|0.02996|950|5|-0.0021811125485123|0.046431435963777|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-03-03 19:04:11|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.3231995344162|7|0.19122035419226||0|0|-0.00103|3.884|0.03966|1|0.03965701967969|1|1|-9.0E-5|0.01991|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|27.842294738692|0.498|0.308|0.03024|1704|0|-0.0058865497076023|0.00067251461988304|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-03-03 19:04:12|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|14|0.19142293619849||0|0|0.01369|3.315|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|42.063190452608|0.49|0.305|0.02739|974|3|-0.0029194373401535|0.068136189258312|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-03-03 19:04:14|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8757806768063|13|0.17626656337005||0|0|-0.03762|2.703|0.30905|65|0.30904522944194|65|1.55|-0.00627|0.00515|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|38.351307077115|0.474|0.296|0.01778|1039|4|-0.0026771410967344|0.050730129390019|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-03-03 19:04:16|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|13|0.19096715696046||0|0|-0.02558|2.927|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|48.61318867768|0.479|0.302|-0.00416|968|3|-0.0020025889967638|0.05577715210356|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-03-03 19:04:17|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|13|0.19788432536204||0|0|-0.04386|2.999|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|45.336359429266|0.485|0.292|-0.00984|1005|8|-0.00229296131896|0.055355738744451|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-03-03 19:04:18|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|13|0.17058944757797||0|0|-0.03543|4.8075|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|58.843327303123|0.529|0.332|0.01908|966|5|-0.0021735617323853|0.056111182934712|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-03-03 19:04:19|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.8019317021912|14|0.20818694956757||0|0|-0.00175|3.428|-0.01948|59|-0.019484263041683|59|1.59|0.00149|0.01516|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|34.855108896807|0.478|0.31|0.02373|991|4|-0.0040422712933754|0.060892744479495|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-03-03 19:04:20|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.2852294307819|5|0.073743179833584||0|0|-0.00142|7.06|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|54.732923877139|0.493|0.315|0.01341|875|9|-0.0043028739867354|0.042291820191599|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-03-03 19:04:22|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.6816184521523|2|0.14212719596735||0|0|-0.01737|3.112|-0.15544|22|0.85191552499659|59|1.78|0.00068|0.01919|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|67.505420790162|0.495|0.306|0.02976|742|2|-0.0011322751322751|0.17965230536659|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-03-03 19:04:22|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.7798279082565|17|0.12370363962829|0.0816|-1|1|0.08155|3.48|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|42.233011113315|0.493|0.313|0.02329|611|8|-0.0039832635983264|0.058424267782427|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-03-03 19:04:23|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.7033618886876|39|0.10395396416745|0.1123|-1|1|0.11229|2.3915|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|98.904053480699|0.588|0.385|0.02231|507|6|-2.3618538324421E-5|0.062620766488414|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-03-03 19:04:24|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8484.7500144586|9|1216.5027464865|-0.0288|1|1|-0.02878|10395|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|97058.823183707|0.661|0.458|0.0934|59|7|15.498940238806|94.428577910448|12699|2024-02-11|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-03-03 19:04:25|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.4142375479762|2|0.13772872416305|-0.0023|1|1|-0.00232|3.863|-0.01229|12|0.052559158347005|23|1.73|0.00269|0.02115|0.017825583134942|0.046492237558115|24347.230249115|4168212.147752|39.849389506789|0.494|0.321|0.03671|787|11|-0.004274926686217|0.054572947214076|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-03-03 19:04:27|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2892859510076|12|0.027668985441586|-0.016|-1|1|-0.01597|1.209|-0.03317|10|-0.033170196102779|10|1.25|0.00359|0.01739|0.016676493433421|0.039268203779956|95218.605712391|7712783.823356|23.940592985225|0.501|0.318|0.0249|1025|2|-0.0029660231660232|0.0082285714285714|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-03-03 19:04:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.12715287893139|39|0.0064842937360967|0.2357|-1|1|0.23571|0.107|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|18.448276526508|0.8|0.4|0.26304|10|8|-0.00066338008415147|0.02616381486676|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-03-03 19:04:29|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8751850872082|66|0.22126493341461||0|0|0.11028|3.445|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|49.490015087399|0.529|0.331|0.0317|715|8|-0.0027087827426811|0.19615408320493|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-03-03 19:04:30|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.4029893561431|13|0.2283468271562||0|0|0.0759|3.762|-0.14295|10|-0.1429473475406|10|1.39|0.00258|0.02341|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|58.799628368101|0.489|0.315|0.03542|857|4|-0.0021839270919636|0.05609362054681|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-03-03 19:04:31|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9344614437507|14|0.18835150694216|-0.0358|-1|1|-0.03579|2.836|0.18426|64|0.18425600050159|64|1.81|0.02128|0.01837|0.026703830671392|0.054620016534284|-15141.488182997|-236967.02966216|52.537978694441|0.504|0.311|-0.12315|702|5|-0.001990675990676|0.071399378399378|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-03-03 19:04:33|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.054696001559|17|0.15498503617721||0|0|0.05872|10.74|-0.06781|10|0.010538318118869|3|5.46|-0.00536|0.0217|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|84.566928601707|0.478|0.312|0.03449|157|7|-0.0022451317296678|0.19263917525773|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-03-03 19:04:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.1063388896135|3|0.11770856377682||0|0|-0.01719|9.146|0.09127|13|0.091270017186344|13|3.09|0.00023|0.01587|0.011288896240608|0.026170225311345|600.5257768819|1514.0008752631|111.26520208439|0.53|0.32|0.0202|338|7|0.00088443170964661|0.059518624641834|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-03-03 19:04:34|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9807670435833|16|0.12975574604427|0.0015|-1|1|0.00151|6.627|0.0167|12|0.0166973357892|12|2.28|0.00084|0.01716|0.016126789827285|0.036966309665949|1984.2463046817|12153.28344521|53.746957794381|0.478|0.316|0.02611|433|7|-0.0056973026973027|0.10175824175824|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-03-03 19:04:35|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.8502713508657|16|0.09259045346749|0.1326|-1|1|0.13255|2.585|0.11739|6|0.11739445599252|6|1.44|0.00286|0.01982|0.015831023674949|0.040985444915581|32650.372964477|2799386.0342462|51.086957853343|0.5|0.321|0.02844|822|3|-0.0020659432387312|0.027141068447412|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-03-03 19:04:36|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.4558259322875|16|0.11080342134719||0|0|0.03271|6.27|0.10014|30|0.065854368068116|11|1.82|-0.00104|0.01432|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|44.38938039594|0.486|0.31|0.02278|671|8|-0.0063551779935275|0.090618527508091|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-03-03 19:04:38|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.9374264118337|17|0.059742948106818||0|0|0.02407|3.852|-0.01865|7|-0.018647392422653|7|1.94|-0.00016|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|113.93078823678|0.511|0.342|0.01871|591|5|0.00040463917525773|0.03844793814433|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-03-03 19:04:39|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.8187675134597|78|0.15397994167281|0.3556|1|2|0.30936|4.114|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|72.943261365021|0.472|0.301|0.02955|919|1|-0.0013374233128834|0.031037248028046|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-03-03 19:04:40|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.7586652922817|18|0.099535646983658|0.0986|-1|1|0.09857|5.67|0.13513|11|0.13512964985847|11|1.47|0.00208|0.01277|0.012471069518001|0.024252227136822|2087.6721088598|6656.8351407146|101.28617409905|0.544|0.371|0.0166|509|4|9.387222946545E-5|0.050404172099087|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-03-03 19:04:41|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.6168435528074|16|0.080347287077381||0|0|0.11119|2.406|-0.08155|6|-0.081549891487024|6|1.81|0.00726|0.01673|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|29.88819679383|0.564|0.385|0.01606|452|3|-0.0067592814371257|0.041099401197605|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-03-03 19:04:42|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.413238713447|5|0.52325369606288|0.1919|1|2|0.16026|17.593|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|161.32967301957|0.549|0.348|0.0229|486|2|0.0084765525982256|0.1054309252218|17.593000411987|2024-03-03|-2.255|2012-10-07|4.795|2011-10-23
2024-03-03 19:04:44|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.157360723179|12|1.1966213965632||0|0|-0.13691|25.66|0.59769|27|0.59768524804923|27|36.2|0.00039|0.10698|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|229.51698700342|0.6|0.4|0.20545|20|7|0.019700680272109|0.72394557823129|27.450000762939|2023-11-19|-4.83|2023-05-21|4.56|2021-03-28
2024-03-03 19:04:44|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.766922526486|190|1.2527808858054|0.9194|1|1|0.91943|27.35|0.22593|36|0.2259348851061|36|1.34|0.00275|0.01614|0.011720530556503|0.01919593386304|1421.5131031041|3335.8964017613|210.384618319|0.778|0.589|0.0168|365|1|0.021134020618557|0.24061487481591|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-03-03 19:04:45|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-03-03 19:04:46|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.646788891003|24|0.11876290899043||0|0|0.11911|14.274|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|111.95294249292|0.598|0.413|0.01281|363|6|0.0021709401709402|0.068304843304843|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-03-03 19:04:47|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722448076509|69|0.2232838061422|0.2138|-1|1|0.21376|6.4|-0.09756|4|-0.097560983346014|4|2.77|0.00193|0.02397|0.017785800506503|0.031591185717056|1372.7313262361|3315.6397438547|93.29446021583|0.603|0.422|0.03103|287|8|-0.00053302433371958|0.14097450753187|12.005000114441|2008-12-07|-1.8|2020-03-29|1.7|2020-03-22
2024-03-03 19:04:49|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.8262945456592|69|0.28685120896555||0|0|0.24199|6.39|-0.02542|42|0.040882040916057|6|2.01|5.0E-5|0.02074|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|88.016524311732|0.513|0.325|0.03139|499|7|-0.00081308411214953|0.10342990654206|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-03-03 19:04:50|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.8262945456592|69|0.28685120896555||0|0|0.24199|6.39|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022883854608668|0.097647304472494|1374.2198612825|13083.16153757|88.016524311732|0.001|0.001|6.0E-5|499|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-03-03 19:04:50|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.9417000770569|21|0.36381834640406|-0.1676|1|1|-0.16762|9.723|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|52.556754447318|0.49|0.313|0.01932|1088|1|-0.0079214801444043|0.0068032490974729|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-03-03 19:04:51|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|113|0.11258340888026|54.9687|1|1|54.96875|5.373|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|70.447099083225|0.548|0.345|0.07802|1190|3|-0.0012684299380979|0.028323804164322|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-03-03 19:04:52|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.1496828683072|116|0.048698731461858||0|0|15.48589|5.259|-0.88732|27|-0.88732394199922|27|1.25|-0.02122|0.00827|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|51.15758717052|0.54|0.347|0.02214|1855|6|-0.0020628594905505|0.011456984387839|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-03-03 19:04:55|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.1496828683072|116|0.048698731461858||0|0|15.48589|5.259|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|0|0.0095354860886646|0.051417268889479|2117.2687901094|1526669.3893795|51.15758717052|0|0|1.0E-5|1855|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-03-03 19:04:55|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|52|0.44399218548389|0.3361|1|1|0.33614|3.814|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|64.974445751933|0.565|0.346|0.03219|628|6|-0.001699173553719|0.073172727272727|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-03-03 19:04:56|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.5522342544145|114|0.40072573941898|-6.6362|1|1|-6.63623|3.889|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|46.24256848425|0.58|0.365|0.06626|880|5|-0.0030776038121171|0.031052416609939|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-03-03 19:04:57|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.070733136414668|181|0.050814163310065|0.4904|-1|1|0.49043|-0.1065|0.6636|17|0.66359828870141|17|1.48|0.01231|0.15278|0.16502447065658|0.31168454717509|-0|4.8352073715893E+32|-5.0593823656332|0.611|0.418|0.13694|916|4|-0.0014435378590078|0.01925|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-03-03 19:04:58|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1207450274798|91|0.52044154850344||0|0|0.34921|8.5|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|62.545988996044|0.594|0.396|0.02435|890|0|-0.0046399270738377|0.22379216043756|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-03-03 19:05:00|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.8668997998149|91|0.23603339608806|-11.4|1|1|-11.4|1.56|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|18.086955858313|0.584|0.395|0.03196|1994|2|-0.0032113636363636|0.032827272727273|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-03-03 19:05:01|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|92|0.50674447972665|-8.7211|1|1|-8.72107|3.737|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|36.601370955863|0.483|0.294|0.11021|327|5|-0.007028230184582|0.10184364820847|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-03-03 19:05:02|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.3823592194882|109|0.13354692429415|-11.0936|1|1|-11.09358|3.775|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|32.411779805802|0.521|0.333|0.09191|526|2|-0.0080490797546013|0.05652044989775|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-03-03 19:05:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.459429045542|113|0.12482131122829|-5.6952|1|2|-6.87211|3.811|0.21622|63|0.21621624887034|63|4.23|0.26374|0.46208|0.45141804873429|0.65264774483849|-1071.931219883|109337.12478816|1253.6184971257|0.507|0.336|0.03017|146|3|0.0048041095890411|0.064956164383562|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-03-03 19:05:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.5358649567543|115|0.108878331854||0|0|-6.92716|3.906|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|55.799998555865|0.546|0.344|0.10438|716|2|-0.0023564356435643|0.033856054836253|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-03-03 19:05:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.6650775825708|130|0.040761161740401||0|0|7.01408|5.69|0.03558|5|0.035583139047493|5|1.06|-0.00029|0.00856|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|85.179643764087|0.595|0.388|0.01343|1338|1|-0.00064243997404283|0.0083257624918884|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-03-03 19:05:07|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.9130409605414|115|0.10777946589287|44.4811|1|2|29.06061|4.96|-0.20638|10|-0.20638329149704|10|1.13|-0.00113|0.01845|0.012794455049809|0.03705212924748|-5885002.4648317|14701273725.029|61.008609696534|0.568|0.356|0.02871|1559|1|-0.0016915688367129|0.012385005336179|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-03-03 19:05:08|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8325541194888|162|0.08023380706871|1.0682|1|2|1.04748|6.9|0.05816|31|0.058163705704175|31|1.19|0.00081|0.01237|0.0076577219131541|0.020439547558848|2998.0036793239|69365.146510957|104.54545750106|0.604|0.398|0.01667|836|0|0.0002601908065915|0.036454466608846|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-03-03 19:05:09|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.5167565215603|50|0.19266883098336||0|0|-0.01051|3.941|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|679.48277554175|0.597|0.395|0.09923|1264|2|0.0021272151898734|0.083319936708861|99.164001464844|2023-03-19|-99.734|2020-05-31|99.802|2020-05-24
2024-03-03 19:05:10|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-03-03 19:05:12|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.6241496741327|10|0.18138317066934||0|0|0.09215|4.049|-0.002|14|-0.0020025248710417|14|1.97|0.0365|0.15409|0.12516095985419|0.25775674040391|-0|-1.3115860403025E+18|241.011899571|0.576|0.379|0.13874|578|8|0.0020617928633594|0.049218885987815|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-03-03 19:05:13|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-03-03 19:05:14|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-03-03 19:05:14|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.4311862031895|90|0.87009419091923||0|0|5.53872|3.969|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|65.701045750241|0.534|0.336|0.08773|292|1|-0.0028938547486033|0.21343296089385|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-03-03 19:05:15|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-03-03 19:05:17|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-03-03 19:05:18|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.231804768269|36|0.073268228115281||0|0|0.16607|11.012|-0.03502|8|-0.03501542166124|8|2.43|0.01454|0.02643|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|64.023253462004|0.376|0.248|0.00924|258|1|-0.0093474320241692|0.03736253776435|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-03-03 19:05:18|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.485371361563|1|0.085209604637666||0|0|0|11.741|-0.00098|3|-0.00097931458745781|3|5.29|0.01361|0.03849|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|229.31641480289|0.825|0.465|0.02273|114|8|0.010980099502488|0.028350746268657|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2024-03-03 19:05:19|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.0817852304267|75|0.12892605937059|0.9646|1|2|0.37507|6.157|-0.96386|8|-0.033284751069557|10|34.33|-0.14392|0.05965|-0.12645640438436|-0.0086708431632389|2.945944234575|85.987091910454|134.54982031076|0.533|0.333|0.14625|15|4|0.0026842105263158|0.25488981324278|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-03-03 19:05:20|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.1706510988334|2|0.17994955488512|0.0144|1|1|0.01441|5.773|-0.06649|5|-0.066491998178866|5|1.87|-0.00689|0.02573|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|63.565292932488|0.47|0.296|0.05294|662|9|-0.0026771844660194|0.10722330097087|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-03-03 19:05:22|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1514865746924|18|0.0061711672005188|0.0149|1|2|0|3.17|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|110.83916757234|0.674|0.507|0.01358|562|1|0.00029580152671756|0.0033301526717557|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-03-03 19:05:23|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|101|0.61530412817297|21.2698|1|1|21.26984|4.209|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|403.16091871994|0.519|0.337|0.14952|824|2|0.0027714535901926|0.067584063047285|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-03-03 19:05:24|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-03-03 19:05:24|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-03-03 19:05:25|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.8185633759991|45|10.675912403251|1.4159|1|1|1.41587|38.881|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|45.742353551528|0.511|0.311|0.03817|750|2|-0.051472087053571|1.9578939732143|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-03-03 19:05:27|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|102|5.2651747496729||0|0|0.50494|23.14|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|228.02522594554|0.603|0.402|0.02446|373|0|0.018994152046784|0.71280043859649|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-03-03 19:05:28|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-03-03 19:05:29|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.398098227867|42|0.26103273944341|0.5011|-1|1|0.50111|6.75|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|59.787422699797|0.518|0.339|0.03647|681|6|-0.0044685039370079|0.049360236220472|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-03-03 19:05:30|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3550325577246|12|0.18778068736045|-0.0107|-1|1|-0.01068|5.017|0.0555|35|0.05549953063509|35|3.33|0.17603|0.25369|0.41088617253135|0.71141953883667|180487.51693672|27162682.795805|241.43407279041|0.49|0.305|0.10991|243|8|0.0035797807551766|0.05115371498173|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-03-03 19:05:31|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|128|0.21907170113284||0|0|17.72131|4.568|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|40.046988939682|0.493|0.312|0.08131|1373|3|-0.0039575231481482|0.038410011574074|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-03-03 19:05:33|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.3385686545908|12|0.12202289598982||0|0|0.01317|3.972|0.05408|29|0.054077183386064|29|1.89|0.04303|0.07285|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|75.513302486986|0.573|0.368|0.0229|660|4|-0.0010214115781126|0.050947660586836|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-03-03 19:05:34|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.7266288675411|12|0.17016868676529|-0.0808|-1|1|-0.08079|3.505|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|66.007535823178|0.52|0.326|-0.01092|904|7|-0.0012033333333333|0.038437333333333|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-03-03 19:05:35|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.782856270678|14|0.15595134923056||0|0|-0.02528|3.529|-0.20619|10|-5.8075168882061|58|1.74|-0.00754|0.02446|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|36.046987309702|0.537|0.334|0.05259|775|6|-0.0045935436537051|0.031401320616288|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-03-03 19:05:36|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.069050197179973|2|0.033350065868219|2.6139|1|2|0.24074|0.0335|1.31579|14|0.15148178700519|9|1.76|0.00754|0.22179|0.11282021198634|0.41423117361557|4.4801565627911E+31|-1.0557818984645E+34|0.48543690368588|0.565|0.39|0.11529|1004|7|-0.0038931405895692|0.0094424603174603|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-03-03 19:05:37|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.2324324948969|97|0.24866391131536|-5.0779|1|2|-5.78125|1.53|-0.14607|1|-0.14606741272038|1|1.08|-0.03068|0.12436|0.075116207775272|0.27275435757616|-0|-3.8462197456816E+23|41.351350045187|0.552|0.363|0.09281|1363|0|-0.0013821656050955|0.028509554140127|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-03-03 19:05:39|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|4|0.39477419551089|0.0202|1|1|0.02015|3.645|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|36.7069473203|0.516|0.337|0.16586|900|2|-0.0068464052287581|0.0071241830065359|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-03-03 19:05:40|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|14|0.1559186657199|-0.0293|-1|1|-0.02926|3.518|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|190.7809068349|0.513|0.324|-0.71465|306|4|0.0023948497854077|0.063020028612303|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-03-03 19:05:41|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|14|0.1559186657199|-0.0293|-1|1|-0.02926|3.518|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|190.7809068349|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-03-03 19:05:41|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8657593421702|101|0.29964989629461|-9.1327|1|2|-13.48364|3.433|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|65.540285275709|0.486|0.327|0.00365|1188|1|-0.0011615186615187|0.048485585585586|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-03-03 19:05:42|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-03-03 19:05:44|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.1825361152098|4|0.098739197861973|0.0008|1|2|-0.02435|5.33|0.00875|25|0.0087497326898107|25|1.04|-0.00342|0.02019|0.016701367356189|0.042229026394159|13346370.774992|1158257907.107|78.152489582821|0.575|0.391|0.02524|1261|1|-0.0011330798479087|0.0046730038022814|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-03-03 19:05:45|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.958350750726|18|0.11761861557903||0|0|0.05812|4.7|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|90.038314141246|0.578|0.365|0.03721|1492|1|-0.00033269353806782|0.006671465131158|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-03-03 19:05:46|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|161|0.14445191895406|0.7266|1|1|0.7266|7.01|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|65.575308737575|0.502|0.318|0.01689|896|4|-0.0028070175438596|0.06649885583524|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-03-03 19:05:47|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.999627323778|44|0.47662422000317||0|0|-0.96441|3.44|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|122.85714699298|0.569|0.366|0.05715|1043|1|0.00047058823529411|0.15862926470588|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-03-03 19:05:48|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3290094946552|4|0.044663521490871|-0.0006|1|1|-0.00058|3.463|0.03014|28|0.030136219153861|28|1.64|0.00234|0.01752|0.017531025451603|0.035157451990995|35041.927780423|957272.11136908|23.800687379599|0.553|0.378|0.02171|884|8|-0.0076146978021978|0.018828296703297|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-03-03 19:05:50|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.2484250354909|6|0.15264166355609||0|0|0.13898|1.778|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|92.943021885094|0.571|0.371|0.04637|515|9|-0.00012053571428571|0.073322321428571|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-03-03 19:05:51|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.901082659047|20|1.4659595310739||0|0|-0.21711|14.8|0.01503|10|0.015025067784116|10|1.43|-0.00714|0.03732|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|75.742064981042|0.513|0.326|0.04923|801|2|-0.0040721649484536|0.2299441580756|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-03-03 19:05:52|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.2275833949083|13|0.11587249688262||0|0|0.11136|3.91|0.15265|29|0.15265421164574|29|1.46|0.06367|0.13378|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|58.974359250979|0.564|0.365|0.08241|823|1|-0.0022460776218002|0.029171015689513|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-03-03 19:05:53|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.0914728301019|66|0.43211464315694||0|0|0.25737|5.061|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|44.787608715705|0.563|0.362|0.02365|588|2|-0.0052917726887193|0.1422663273961|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-03-03 19:05:54|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.7200738885072|5|0.1520245703746||0|0|0.02968|4.218|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|46.866665946113|0.563|0.393|0.13285|1029|6|-0.0037214007782101|0.04227626459144|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-03-03 19:05:56|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.5346292815808|301|0.48290666356087|-22.855|1|1|-22.85501|3.5121|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|112.02870787853|0.543|0.359|-0.03857|348|2|0.00040331550802138|0.21112117647059|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-03-03 19:05:57|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.15572943365|67|0.066218847261012||0|0|0.28087|9.96|0.02315|3|0.023152399069052|3|6.39|0.03008|0.04872|0.048222530117306|0.096303681243823|515.52931320855|1085.3204638106|91.275662662522|0.512|0.315|0.02295|127|6|-0.0010855188141391|0.11224401368301|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-03-03 19:05:57|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.02863627968|3|0.061212004216948||0|0|0.02561|10.845|0.0344|18|0.00021153069487601|3|6.13|0.01372|0.0358|0.026828830944375|0.04613003834112|414.28807788038|545.27530644944|109.21450084323|0.616|0.404|0.01505|99|3|0.0015024630541872|0.026742200328407|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2024-03-03 19:05:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.9542124312943|99|0.16042915841521|0.6244|1|1|0.62443|6.423|-0.17493|17|-0.17493293868153|17|1.99|-0.00038|0.03402|0.025982632248374|0.063812939635781|14560.659624012|1553576.0746543|54.524618034403|0.504|0.335|0.04806|492|5|-0.0049647822057461|0.20131417979611|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-03-03 19:05:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|17|0.026977720167403|0.0804|1|2|0.06211|2.3685|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|89.377355058153|0.549|0.351|0.03839|572|8|-0.00023795435333897|0.012814792899408|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-03-03 19:06:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.8578172858245|6|0.096204795369888||0|0|0.00328|6.12|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.83379399251|0.482|0.31|0.04165|664|6|-0.0040784789644013|0.093234870550162|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-03-03 19:06:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2723325628046|31|0.0023681200577623|-0.0381|-1|1|-0.0381|3.27|0.73601|74|0.73600906553291|74|1.2|0.0012|0.00707|0.0046117506963786|0.0073947056304879|1538.4058517244|5287.956889301|109.73154228177|0.794|0.691|0.0089|832|1|0.00028292682926829|0.0037170731707317|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-03-03 19:06:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.6096694235535|19|0.21555645480857|0.0672|-1|1|0.06724|3.981|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|66.79530068983|0.496|0.32|0.07933|810|3|-0.0017559893522626|0.041497338065661|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-03-03 19:06:04|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.1673727131365|36|0.28421182919975||0|0|0.37398|5.39|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|82.668709850512|0.536|0.347|0.05143|343|4|-0.0013647342995169|0.10640096618357|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-03-03 19:06:05|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.4774773947154|59|0.058575796807945||0|0|0.70686|1.359|1.10823|26|1.1082311985961|26|1.71|0.0071|0.02716|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|19.414285251072|0.561|0.379|0.02525|456|5|-0.0067395459976105|0.058404420549582|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-03-03 19:06:07|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-03-03 19:06:07|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-03-03 19:06:08|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.891300935816|104|1.1422329679889|1.1604|1|2|1.05525|29.76|-0.12015|23|-0.17030986589319|11|1.56|-0.00036|0.01327|0.008818850573156|0.017814902429447|749.35597124522|1860.8881493412|276.32311015761|0.686|0.472|0.01611|369|3|0.027967599410898|0.21658100147275|30.035999298096|2024-03-03|-2.623|2011-05-08|4.242|2016-11-13
2024-03-03 19:06:09|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-03-03 19:06:10|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.5537571549203|84|0.33268514266036||0|0|0.25949|5.85|0.10365|5|0.10364679131056|5|2.82|0.0008|0.02908|0.0132848444989|0.04433313520064|177.57504141701|6227.9273968109|82.394365960704|0.582|0.374|0.03679|273|1|-0.0014671361502347|0.12486150234742|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-03-03 19:06:12|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.3428918863669|41|0.21263065422027||0|0|0.48068|6.72|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|59.521698962775|0.504|0.339|0.02892|472|5|-0.0043565300285987|0.056863679694948|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-03-03 19:06:13|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.9820532952536|12|0.22685662727479|-0.019|-1|1|-0.01897|4.5334|-0.10125|23|-0.10124847297868|23|1.44|0.01219|0.04056|0.04749209927028|0.10097771086865|8700920.3882591|641485879260.89|63.324488189338|0.498|0.312|0.03908|1290|6|-0.0014025641025641|0.038409027777778|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-03-03 19:06:14|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7647860897745|12|0.24387452049973||0|0|0.00117|4.283|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|38.166442381522|0.505|0.323|0.06629|1376|1|-0.0040109248554913|0.035295953757225|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-03-03 19:06:15|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.1791618970964|12|0.15472066097571||0|0|0.01276|3.715|0.0228|28|0.022800083627646|28|1.31|0.00853|0.02206|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|43.808963616873|0.565|0.36|0.01815|1912|4|-0.0018999202551834|0.032425837320574|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-03-03 19:06:16|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.9360542930551|14|0.18035876285139|-0.0825|-1|1|-0.08249|2.8816|-0.35908|16|0.84533738036367|27|1.39|0.04496|0.00275|0.053878407824166|0.047640662304978|-635198042.39868|-295399753329.19|34.198908446922|0.502|0.326|0.04431|1475|7|-0.0026888457807953|0.028360814742968|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-03-03 19:06:18|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.0774302750651|14|0.19899511530589||0|0|-0.07622|2.985|-48.82871|87|-48.828709272983|87|1.52|-4.97147|-0.01594|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|35.451304846183|0.514|0.33|0.03741|1115|4|-0.0031802223522528|0.041534230544178|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-03-03 19:06:19|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.049079906370972|2|0.042473364562878|0.1575|1|2|0.11801|0.18|-3.35135|7|-6.2857141906794|23|1.75|2.0E-5|0.0766|0.047582718928053|0.15571970663736|-164557733139.09|-9.8128058676441E+20|2.4590164334888|0.5|0.312|0.05793|1008|6|-0.0040361786319955|0.010509327303561|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-03-03 19:06:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-03-03 19:06:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.5734850507554|51|0.14316168565143|-0.4959|-1|1|-0.49593|1.104|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|26.867849038632|0.493|0.321|0.07569|879|4|-0.0020290344361918|0.055775827143822|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-03-03 19:06:22|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6068284615799|14|0.19874438402028||0|0|-0.07436|3.482|-14.71536|101|-14.715360509233|101|1.26|-0.0567|-0.01105|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|24.686283059471|0.49|0.311|-0.13024|1369|2|-0.0060946643717728|0.045174985656913|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-03-03 19:06:24|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5800186771508|13|0.17376873871891||0|0|-0.0092|3.073|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|38.590983591783|0.51|0.328|0.03838|819|6|-0.0041866438356164|0.045266267123288|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-03-03 19:06:25|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-3.0307323090882|12|0.21056039833333||0|0|-0.16562|2.977|0.86369|65|0.86368562046707|65|1.55|-0.00461|0.02465|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|42.853029892755|0.496|0.311|0.06714|1039|4|-0.0024430769230769|0.042079384615385|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-03-03 19:06:26|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.9674977438181|3|0.38066743557553|0.0178|1|1|0.01776|3.0824|-5.70394|97|-5.7039424522559|97|1.27|0.01088|0.04128|0.009701399195007|0.053807048566485|0|14239398920271|34.868778623714|0.474|0.3|0.03981|1335|3|-0.0033928108426635|0.037216853270477|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-03-03 19:06:27|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.1544294305716|12|0.25326510417286||0|0|-0.189|2.9845|0.80947|66|0.80947224022803|66|1.61|-0.00017|0.02185|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|53.020071633154|0.503|0.321|0.03728|967|3|-0.0016843949044586|0.045587261146497|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-03-03 19:06:28|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|19|0.1759105771471||0|0|0.05977|4.8375|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|60.093167462718|0.53|0.332|0.01993|1099|2|-0.0022402370990237|0.031281032078103|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-03-03 19:06:30|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6655418214384|14|0.23059796412327|-0.0064|-1|1|-0.00639|4.094|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|42.846674326669|0.523|0.34|0.03704|1138|8|-0.0031511829197923|0.044121754183497|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-03-03 19:06:31|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8452097388619|161|0.10157983562757|0.6204|1|2|0.53731|7.004|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|93.86223917416|0.554|0.317|0.01877|249|3|-0.00054329774614472|0.12758956109134|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-03-03 19:06:32|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.2969013681204|17|0.16813378301565|0.1634|-1|1|0.16342|2.7925|-0.08519|8|-0.085193893842532|8|1.71|0.00342|0.04629|0.046646992553346|0.10775583972269|3270335.176481|331571312051.75|139.90480696517|0.481|0.318|0.05214|800|4|0.00057467532467533|0.065475468975469|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-03-03 19:06:33|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.6798472655106|15|0.098184066344686||0|0|0.0407|3.465|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|20.358400828296|0.484|0.307|0.02448|752|5|-0.010153558052434|0.035192509363296|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-03-03 19:06:34|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.4577588952534|38|0.13225296858127||0|0|0.02892|2.048|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|107.50656840066|0.568|0.376|0.0336|511|4|0.00012745098039216|0.068199197860962|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-03-03 19:06:36|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|11.968222115281|27|1.1215110687516|0.1472|1|1|0.14716|12.94|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|56.187577918254|0.46|0.292|0.03069|797|2|-0.0086758383490972|0.16443680137575|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-03-03 19:06:37|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.974738433399|12|0.18752712730928||0|0|-0.02366|3.678|-0.0764|26|-0.076404537839813|26|2|0.03561|0.08501|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|47.996867049862|0.499|0.319|0.08136|571|8|-0.0034592013888889|0.053398090277778|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-03-03 19:06:38|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0162135041147|23|0.029147354103603|0.1094|1|2|0.04878|1.075|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|44.6058095186|0.597|0.397|0.06338|642|3|-0.0012361111111111|0.0068791666666667|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-03-03 19:06:39|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8915895405358|61|0.29041304605514||0|0|0.17841|5.015|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|47.580644066757|0.505|0.318|0.02361|721|3|-0.0042111280487805|0.10808231707317|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-03-03 19:06:40|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-4.1280764034526|60|0.42769212494747||0|0|0.11495|2.918|0.02455|1|0.024549408880462|1|1|-0.01447|0.05659|0.086756071879883|0.18840996825839|31446279829.423|-1.3908347712026E+15|107.47698250763|0.577|0.373|0.08339|643|0|0.00028918803418811|0.035319088319088|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-03-03 19:06:42|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.7581806260405|23|0.38350420230799|0.2857|-1|1|0.28569|3.598|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|45.916284652312|0.48|0.31|0.04314|905|4|-0.0032375859434683|0.08896333078686|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-03-03 19:06:43|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.034357746422|19|0.086604638958328||0|0|0.0762|9.88|0.01585|5|0.015847962182103|5|4.5|0.00223|0.02386|0.017905880335522|0.036912280170376|361.23407787305|847.77063342943|64.474026907132|0.51|0.342|0.02571|202|8|-0.0058727076591154|0.13334627831715|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-03-03 19:06:44|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.506378356826|2|0.046292763356256||0|0|0.01354|2.3675|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|78.916668891907|0.55|0.348|0.037|549|9|-0.00054952215464813|0.013701216333623|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-03-03 19:06:45|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3258176868233|15|0.11529101128922|0.0047|-1|1|0.00475|6.078|1.13596|91|1.1359624331553|91|1.84|-0.0003|0.01922|0.018312163893876|0.044394702215389|7401.5832656543|158673.74966173|49.115152070016|0.471|0.295|0.0337|660|6|-0.0051153533712429|0.11261372867587|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-03-03 19:06:46|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|22|0.36508026301911|0.0063|-1|1|0.00626|3.809|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|678.96614732356|0.489|0.317|0.10757|180|3|0.0065220883534137|0.10198694779116|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-03-03 19:06:48|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7983632927248|35|0.19628234709914||0|0|0.27876|5.33|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|104.30527953901|0.52|0.325|0.03491|394|5|0.00025258323765786|0.085509758897819|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-03-03 19:06:49|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.4966467242262|59|0.058548914751136||0|0|0.69974|1.392|5.13347|49|5.1334667491525|49|1.68|0.01051|0.02964|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|19.605633502015|0.565|0.395|0.0228|474|5|-0.0066916764361079|0.05499062133646|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-03-03 19:06:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.725192050061|2|0.59160264997954|0.2662|1|2|0.00889|16.573|0.20968|17|0.20968339317986|17|1.63|0.00459|0.04049|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|188.15850007206|0.499|0.337|0.05148|481|3|0.0098917197452229|0.21699108280255|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-03-03 19:06:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|35.371275297278|30|1.7262413132609|1.457|1|1|1.45699|41.13|-0.3445|5|-0.34450076782098|5|29.36|-0.00341|0.10225|0.013961938363568|0.063059286905882|68.953332014614|116.74710970986|353.04723102904|0.64|0.44|0.23324|25|10|0.038636959370904|0.87778505897772|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-03-03 19:06:52|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.031992087275|187|1.2909674297096|0.9556|1|2|0.93168|27.82|-0.09079|5|-0.090791764446817|5|2.32|-0.00069|0.01634|0.014601646469093|0.028120345896837|222.52410873286|291.06404897677|187.08809622683|0.602|0.408|0.02029|98|1|0.03135593220339|0.37836924939467|29.665000915527|2024-02-25|-1.73|2017-08-06|3.59|2016-11-13
2024-03-03 19:06:53|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-03-03 19:06:54|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.3179549442597|69|0.1219277875646|0.239|-1|1|0.23896|5.86|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.37087|0.47488900004746|0.56489845341439|526.87975839378|563.61023757665|131.09620600817|0.583|0.5|0.23207|12|4|0.0024865831842576|0.21563148479428|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-03-03 19:06:55|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1119119778748|16|0.14302359984741||0|0|0.02065|8.773|0.02933|11|0.029326325028601|11|1.25|0.00797|0.03054|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|61.947464678797|0.507|0.312|0.03071|596|1|-0.0071094986807388|0.031304749340369|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-03-03 19:06:56|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-11.396091086572|5|0.19536355565192||0|0|0.08343|10.81|-0.02873|3|-0.028732247832832|3|1.49|0.00125|0.01678|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|113.00439511666|0.493|0.33|0.02381|643|3|0.0012917964693666|0.027079958463136|13.800000190735|2022-10-23|-1.42|2022-10-30|3.872|2022-02-20
2024-03-03 19:06:57|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.3958848825|13|2.7559789465208|0.0042|1|2|-0.03079|119.9688|-0.02509|18|-0.069579279274407|36|37.17|0.01297|0.02872|0.014588734100884|0.020372228496454|169.17935013603|164.45642104557|116.44060120489|0.662|0.415|0.06678|65|33|0.00019049011532125|0.021960650741351|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-03-03 19:06:59|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.53327843862|15|0.40159220269458|-0.0039|1|1|-0.00391|102.1289|0.04308|119|0.043078346007289|119|49.86|0.00828|0.01171|0.010638221510462|0.01437445349559|123.08449808806|121.86230025009|102.94215017888|0.571|0.4|0.01087|35|12|1.9647527003979E-5|0.0030763501989767|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-03-03 19:07:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.48669962507|13|0.90661351364211|-0.0049|1|2|-0.01284|106.9688|-0.02106|31|-0.021064362820695|31|45.27|0.01144|0.01893|0.012618885597527|0.021247931517672|131.48196911335|133.14542343803|110.3339384911|0.561|0.341|0.02592|41|17|7.0283725910064E-5|0.0081757119914347|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-03-03 19:07:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.04358145375|13|1.3155961084209|-0.0041|1|2|-0.01727|110.4688|-0.01572|23|-0.044383036853514|16|39.47|0.0096|0.02144|0.015504244052923|0.023403676258509|142.48430116731|149.51801350752|150.81058020478|0.509|0.364|0.04098|55|23|0.00023500687127806|0.013430513055428|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-03-03 19:07:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.34515327137|12|2.1047204748285|-0.0156|1|2|-0.02711|98.32|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01109|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|81.498673899414|0.429|0.381|0.0511|21|7|-0.00022526695526696|0.014501096681097|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-03-03 19:07:02|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-03-03 19:07:04|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.35161692535|13|1.952522211686|-0.01|1|2|-0.01426|132.76|-0.0705|7|-0.070503683259718|7|30.6|-0.00352|0.00752|-0.022400610322949|-0.022171012255631|79.136489813931|84.84115437174|108.9894074113|0.4|0.28|0.04041|25|6|0.00015445302445302|0.013104401544402|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-03-03 19:07:05|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.22221049438|1|1.0057374926742||0|0|0|116.29|0.01766|65|-0.042165089304626|7|26.1|-0.00578|-0.00026|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|99.571881157564|0.667|0.4|0.0207|30|14|8.2247765006385E-6|0.0068617624521073|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-03-03 19:07:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.25878051969|3|0.37126002064051||0|0|0.00142|105.18|-0.00936|48|-0.0093580545097204|48|32.54|-0.00081|0.00145|-0.0020065898429871|-0.0022591333673866|97.401341036064|97.963772996309|97.181924644593|0.542|0.375|0.0074|24|10|-3.4687100893997E-5|0.0020305236270753|112.90000152588|2020-03-15|-0.02283|2022-06-05|0.01252|2023-03-19
2024-03-03 19:07:06|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|126.91180398424|13|4.5497899444799|-0.0093|1|2|-0.02432|133.2|0.13022|65|-0.075983401036411|11|38.8|0.01164|0.03434|0.033124079614893|0.014268264959163|122.02086143357|104.78699801663|100.46763848893|0.467|0.333|0.09351|15|4|0.00021777777777778|0.029390740740741|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-03-03 19:07:07|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.47108026469|13|1.9471803791028|-0.0048|1|2|-0.00923|127.7|-0.07696|8|-0.07695776058518|8|35.71|-0.00086|0.02116|0.0066357487546511|0.0032844644287368|105.01027131684|101.08966673271|102.52087303403|0.529|0.294|0.03764|17|5|8.718901453958E-5|0.012668772213247|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-03-03 19:07:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.94188040936|8|0.84782738530199|-0.0061|1|2|-0.00817|145.71|-0.02367|25|-0.023671851679231|25|33.61|-0.00589|-0.00167|-0.0042908112020408|-0.0039071833062042|94.871736874139|96.441705517931|104.39922552657|0.522|0.391|0.0146|23|9|5.9807692307692E-5|0.0044683333333333|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-03-03 19:07:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.97526244409|14|1.9990025043477|0.014|1|1|0.01396|117.63|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03785|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|102.53660739344|0.529|0.294|0.05289|17|8|0.00011802387267905|0.01905|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-03-03 19:07:10|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|144.60233951219|39|1.8287272187764||0|0|-0.00678|149.33|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|113.55030649271|0.613|0.355|0.03582|31|12|0.00020580152671756|0.010460114503817|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-03-03 19:07:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.180491279892|109|0.047453729590557|0.0444|-1|1|0.04436|96.075|0.00164|86|0.0016439265817692|86|37.5|0.00106|0.00169|0.0023282315833447|0.0030914903356383|102.34376957531|102.49233015802|97.696766855811|0.556|0.444|0.00105|18|6|-2.9565772669221E-5|0.00042504469987229|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-03-03 19:07:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|1903.2660696296|20|52.59465973285||0|0|0.05079|2095.7|-0.07452|2|0.019672842653753|44|24.78|0.00688|0.04209|0.022080367445088|0.059165019397454|241.86725830143|705.87789942616|1530.8254525975|0.634|0.396|0.07592|101|38|0.0014180253766852|0.02818195479778|2130.1999511719|2023-12-10|-0.22422|1980-01-27|0.31339|1980-01-20
2024-03-03 19:07:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|-25.532582837749|22|1.1720780391805|-0.0755|-1|1|-0.07554|23.364|-0.00708|44|-0.0070844921535187|44|39.08|0.0583|0.13448|0.19006420741758|0.26167850858603|854.98872152459|1218.600767431|547.80776205948|0.516|0.391|0.17046|64|22|0.0015823909595559|0.057385003965107|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-03-03 19:07:15|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.0543318120338|21|0.12762751332531|-0.0813|-1|1|-0.08135|3.8615|-0.11927|39|-0.11927412092581|39|22.68|-1.04141|0.04969|0.018481976245623|0.02779462811011|2.6420318606122|2.7644070453246|440.81051159225|0.58|0.37|0.10259|81|23|0.10810044695746|0.044374038772213|5.0395002365112|2022-03-13|-0.99047|1989-10-01|106.04|1989-10-08
2024-03-03 19:07:16|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-1020.4189198685|26|44.522981427513|0.0076|-1|1|0.0076|888|-0.15659|20|-0.19102632317455|16|28.32|-0.06873|-0.0354|-0.090496870884205|-0.073498389164216|28.18781367909|53.034547590387|65.807024153982|0.591|0.364|0.16004|22|10|-5.7407407407414E-6|0.052066682098765|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-03-03 19:07:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1210.1002085703|96|96.173600682571||0|0|0.52633|962.5|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|450.18708431309|0.308|0.269|0.16761|26|5|0.0037915254237288|0.059046163328197|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-03-03 19:07:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|16|5.2047788030587|-0.0538|-1|1|-0.05376|79.97|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|273.21489569533|0.677|0.403|0.19997|62|34|0.0017877283372365|0.072789578454333|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-03-03 19:07:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861823100522|16|4.8785744849319|-0.0365|-1|1|-0.03647|83.55|-0.10353|10|-0.10352829235057|10|30.78|0.00362|0.05077|0.051618974886895|0.074190346219687|288.37728653559|329.26255044873|533.86584720955|0.633|0.417|0.19336|60|30|0.0021065950590763|0.067015284640172|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-03-03 19:07:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-2.8985193734981|72|0.41315580503992||0|0|0.62997|1.835|-0.13475|28|-0.13474574992418|28|32.65|-0.01497|0.09168|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|112.92307927058|0.577|0.404|0.30875|52|18|0.002726099491238|0.1027481910684|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.28842|1990-10-28
2024-03-03 19:07:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-3.1757926045681|17|0.20123089217004|0.0142|-1|1|0.01418|2.7042|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2704200.0977894|0.754|0.605|0.12609|114|30|3.707894073285|0.059764056242011|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-03-03 19:07:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9440443144688|1|0.16998522723883||0|0|0|2.6144|-0.26062|8|-0.26061589495784|8|17.78|0.00949|0.05523|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|150.25286756574|0.537|0.37|0.14639|54|10|0.0016956354166667|0.0710205625|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-03-03 19:07:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-938.32550350392|13|64.597345811309||0|0|-0.10078|852|-0.11442|19|-0.11441647597254|19|28.54|0.00395|0.06065|0.062466753853551|0.086093038032335|373.26309377192|442.39243446888|285.18828451883|0.564|0.397|0.17464|78|29|0.0016100134048257|0.062483932082216|1665|2022-03-13|-0.35169|1991-02-17|0.41572|2022-03-06
2024-03-03 19:07:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2361.1973976032|7|53.399132534393||0|0|-0.03647|2245|-0.07712|16|-0.077119727311461|16|33.5|0.04814|0.08496|0.085828601753382|0.13660506763489|160.72114964773|185.24154443095|121.02425876011|0.5|0.375|0.10533|16|5|0.00074856088560886|0.030695719557196|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-03-03 19:07:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2634.2731052848|4|87.803738426888||0|0|-0.05064|2417|-0.13172|19|-0.13172296659747|19|24.69|-0.32957|0.44463|0.10225758150562|0.11748231566168|233.97905062161|199.90974852436|212.01754385965|0.375|0.281|0.18451|32|5|0.015667427490542|0.043665838587642|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-03-03 19:07:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2198.8145249642|13|53.589921740325||0|0|-0.00444|2034.5|-0.07024|6|-0.070240563968576|6|22.94|-0.06464|-0.02598|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|235.20231213873|0.559|0.324|0.12056|34|11|0.001764797979798|0.045637474747475|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-03-03 19:07:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17746.922753242|54|605.03972903786||0|0|0.28069|17662|0.1526|18|0.15259593179862|18|30.83|0.09055|0.13215|0.12810535533746|0.19844665111068|211.95596176738|224.09466906301|172.31219512195|0.333|0.208|0.17088|24|3|0.001913001261034|0.055215145018915|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-03-03 19:07:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8116.4367315227|14|160.38548681598||0|0|-0.01243|8503.5|-0.0282|26|-0.028201354136002|26|25.16|-0.00378|0.03672|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|290.61859193438|0.613|0.419|0.10466|31|9|0.0018268221941992|0.038040895334174|10746|2021-05-16|-0.16206|2011-09-25|0.14246|2011-10-30
2024-03-03 19:07:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|24911.571583889|6|722.67567235009|0.0272|1|2|-0.00656|26489|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|252.27619047619|0.484|0.355|0.1203|31|5|0.0018739722572509|0.042366393442623|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-03-03 19:07:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-680.76453973944|88|36.088179913148||0|0|0.34072|557.75|0.11024|46|0.11023622047244|46|34.33|-0.00113|0.05184|0.050847674319662|0.083925619777043|180.08620606135|204.46163195424|136.11958511287|0.696|0.413|0.17967|46|23|0.0011786254501801|0.066708775510204|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-03-03 19:07:32|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|16.910657803318|5|0.63635275289946|0.0087|1|2|-0.01166|18.22|-0.14802|30|0.153182319694|69|31.93|0.00418|0.16546|0.1501321075276|0.27120194726921|1154.2790146988|2012.5142513964|1256.551635461|0.552|0.328|0.15023|67|19|0.003062907139524|0.044779290713952|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-03-03 19:07:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-477.53330791164|86|19.052769303881||0|0|0.29706|424.75|0.56197|44|0.56197187698902|44|31.12|0.02267|0.06686|0.041050837107067|0.067618358859207|269.60612061325|426.55274578574|155.87155963303|0.59|0.41|0.13692|78|31|0.00078552149681529|0.044390242834395|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-03-03 19:07:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1272.761677823|86|42.587225941016||0|0|0.15318|1151.25|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|203.94154118689|0.48|0.32|0.14568|50|15|0.0010522615476905|0.04609199160168|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-03-03 19:07:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-52.911205352929|20|2.7770684764078||0|0|0.16426|44.62|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|270.91682326729|0.641|0.397|0.14761|78|37|0.00097525079617834|0.047219984076433|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-03-03 19:07:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-396.41670042652|10|21.055566808839|0.1347|-1|1|0.13472|334|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|253.60668772928|0.553|0.368|0.15988|76|30|0.0011377070063694|0.050551086783439|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-03-03 19:07:38|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|84.403673825014|4|4.5821092336218||0|0|0.04129|95.57|-0.14979|19|-0.077994051813637|11|33.63|0.02517|0.09468|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|140.00878509217|0.579|0.368|0.15435|19|6|0.0013950623052959|0.050574143302181|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-03-03 19:07:38|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|5496.9281300571|63|382.85728998095|1.6815|1|2|1.59741|6826|-0.13404|25|-0.081301505367968|9|30.25|-0.01268|0.02876|-0.0090731647851759|0.0025004540445423|21.620359552094|52.748398606462|475.34818941504|0.691|0.395|0.17628|81|41|0.0015292515923567|0.055319705414013|6929|2024-03-03|-0.20833|2008-03-23|0.25243|2020-11-22
2024-03-03 19:07:39|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|161.92370061848|14|10.56828477617|0.0994|1|2|-0.00052|193.8|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|87.970948872945|0.577|0.394|0.18375|71|28|0.0011199003897791|0.063053352100476|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-03-03 19:07:41|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|2595.8275683298|12|217.84116080626|0.1303|1|2|0.10011|3143|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|152.94403892944|0.606|0.394|0.11847|33|11|0.0010961401425178|0.04381190023753|3378|2024-02-04|-0.14731|2008-03-23|0.16766|2010-06-13
2024-03-03 19:07:42|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-25.682033830969|13|1.576082880714|0.0972|-1|1|0.09717|21.09|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|149.6806240184|0.628|0.436|0.21628|78|30|0.0015946950976485|0.070597716221602|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-03-03 19:07:43|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-392.03672331957|10|33.50375257378||0|0|-0.10993|355.4|1.2267|102|1.2267037928489|102|35.76|0.03726|0.11171|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|611.49346253947|0.586|0.414|0.17092|70|26|0.0017478901273885|0.056419558121019|431.95001220703|2023-11-05|-0.1779|1990-10-14|0.45513|1981-01-18
2024-03-03 19:07:44|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|175.56156115233|5|4.1961442480515|0.0383|1|2|0.01912|188.15|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|279.69377625334|0.476|0.333|0.09431|105|34|0.00082452060737527|0.030588498915401|188.5|2024-03-03|-0.23904|2005-11-13|0.34983|2005-12-04
2024-03-03 19:07:45|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|75.813542038943|4|4.0788203376051|0.0814|1|2|0.03321|88.05|-0.03775|26|-0.053044262100666|11|21.83|-0.03246|0.04436|0.012664943285959|0.023630758868553|100.37830775321|152.54818220778|186.94268769486|0.548|0.4|0.16615|115|40|0.0015843533625149|0.052797962594509|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-03-03 19:07:47|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|233.82893391318|6|8.0028212908895|0.0554|1|1|0.05538|252.975|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|395.14998339338|0.636|0.455|0.09086|77|31|0.0008510508617066|0.02852464901219|260.07000732422|2024-02-25|-0.13542|2020-03-15|0.13404|2023-05-28
2024-03-03 19:07:48|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-576.89777809767|53|20.800239131298|-0.2667|-1|1|-0.26667|570|-0.1795|5|-0.17950468242463|5|25.87|-0.04567|0.02651|0.008713079455721|0.053908654061445|51.725809554088|256.95524504403|260.86956521739|0.522|0.356|0.20389|90|28|0.0018609411764706|0.065714827731092|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-03-03 19:07:49|WEEKLY|00313|959199|/commodities/oats|COMMO:|-451.48146865412|21|27.763221805756||0|0|0.01305|378.25|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|247.22222222222|0.614|0.364|0.1813|88|32|0.001582674930028|0.062176205517793|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-03-03 19:07:50|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-69.889306476909|14|5.4642919812195|0.2228|-1|1|0.22277|56.31|-0.20383|41|-0.2038290946352|41|14.49|-0.01904|1.90809|2.9148292622068|3.9760153235436|7824.2831624885|18637.203895199|332.21238252927|0.567|0.418|0.11222|67|8|0.74217|0.082188922764228|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-03-03 19:07:51|WEEKLY|00315|169|/indices/us-30|INDICES:US|36925.15858504|15|689.57409144499|0.1127|1|2|0.10446|39087.3789|-0.02305|50|-0.023053221854937|50|21.53|0.00521|0.02738|0.031600965221473|0.055558555849542|378.53493001235|586.99983285558|4289.9892108456|0.509|0.345|0.05876|116|20|0.0017556289808917|0.030421859076433|39281.94921875|2024-02-25|-0.18151|2008-10-12|0.12844|2020-03-29
2024-03-03 19:07:53|WEEKLY|00316|20|/indices/nq-100|INDICES:US|16490.555871139|50|532.08358982857|0.4336|1|1|0.43361|18302.9102|0.63471|92|0.63470673748185|92|32.07|0.05065|0.08579|0.1279078857806|0.18514194910504|2786.786440094|5346.0899276523|16542.760536171|0.59|0.459|0.12763|61|24|0.0030994513715711|0.045269840399002|18333.2578125|2024-03-03|-0.25302|2000-04-16|0.21094|2000-06-04
2024-03-03 19:07:54|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|14698.517506474|13|471.65464627964|0.1376|1|2|0.12989|16274.9424|0.03445|30|0.034454484118398|30|11.41|0.01869|0.04081|0.038627221011662|0.077392509791994|4010.8810955879|17503.282467401|11725.46255402|0.61|0.395|0.04747|200|29|0.0024931923244658|0.034607950283471|16302.240234375|2024-03-03|-0.25305|2000-04-16|0.18978|2000-06-04
2024-03-03 19:07:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|4772.6666615462|15|108.79771763564|0.1329|1|2|0.12672|5137.0898|-0.07935|5|0.0076766053108994|22|39.65|0.02778|0.0519|0.052959671560596|0.13539265428887|465.98266078575|989.12670790628|5410.3106991675|0.635|0.317|0.09262|63|31|0.001846178343949|0.031157969745223|5140.8198242188|2024-03-03|-0.18195|2008-10-12|0.12102|2020-04-12
2024-03-03 19:07:56|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-20.288609501227|47|2.3687351158172||0|0|0.23199|13.11|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|65.191443355446|0.625|0.281|0.61317|32|16|0.0086685353535354|0.1986509315376|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-03-03 19:07:57|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11690.826784896|14|244.17427482635|0.0697|1|2|0.0485|12437.1602|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|446.11375038017|0.471|0.294|0.10354|17|7|0.0022053955901427|0.030156692607004|12539.849609375|2024-02-25|-0.16156|2020-03-22|0.13655|2020-03-29
2024-03-03 19:07:59|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14284.875025543|12|528.16189251756||0|0|-0.01146|15832.6201|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|526.73739387751|0.381|0.238|0.12943|21|5|0.0026189753566796|0.041620155642023|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-03-03 19:08:00|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|799.79828981857|9|27.855644537787|-0.073|1|1|-0.07303|833.04|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|252.98833245736|0.529|0.294|0.09364|17|9|0.0015040856031128|0.033090453955901|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-03-03 19:08:00|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4150.3023907564|71|143.8154776072|0.0334|1|2|0.00695|4569.3599|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|830.79270241477|0.569|0.412|0.09809|51|19|0.001797619047619|0.033532136054422|4723.9599609375|2022-12-04|-0.26139|2008-10-12|0.14155|2020-04-12
2024-03-03 19:08:01|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|16620.032981535|14|338.11237855093|0.1035|1|2|0.09005|17728.2695|-0.03668|47|-0.036676435835683|47|25.76|0.01374|0.03858|0.030285722174454|0.057556402767252|371.0528864239|604.34813611546|3333.634813499|0.577|0.381|0.07197|97|32|0.0016482484076433|0.023414892515924|17738.140625|2024-03-03|-0.19535|2008-10-12|0.12894|2008-11-30
2024-03-03 19:08:02|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2247.9988649266|15|55.420381613024||0|0|0.12963|2433.3899|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|569.13413473501|0.48|0.28|0.08964|25|9|0.0025122337662338|0.028963714285714|2435.6999511719|2024-03-03|-0.13866|2020-03-22|0.10388|2020-04-12
2024-03-03 19:08:04|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1828.9179368095|13|71.999868231455|0.1133|1|2|0.10399|2076.3948|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06689|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|448.32981597731|0.548|0.323|0.11734|31|11|0.0017669966442953|0.041259010067114|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-03-03 19:08:05|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-7915.2676081077|51|153.37941825542|-0.0473|-1|1|-0.04732|7682.5|-0.03147|10|-0.031473983467859|10|32.73|-0.04825|-0.00315|-0.039718823233557|-0.035932381404507|71.400984777901|79.52259654971|173.89326477704|0.364|0.273|0.09394|22|7|0.00095318181818182|0.029698818181818|8047.0600585938|2023-02-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-03-03 19:08:06|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|18172.605101602|14|393.92525259115|0.0349|1|1|0.03488|19354.3809|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|249.82001107741|0.524|0.333|0.09622|21|9|0.0014751688311688|0.029847116883117|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-03-03 19:08:07|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-4330.0377971508|52|74.34954795487|-0.0474|-1|1|-0.04742|4238.8101|-0.03167|15|-0.031670647603657|15|32.73|-0.03987|0.00476|-0.019732245842767|-0.023211601831331|79.974585844122|79.059081678288|183.9936975184|0.455|0.409|0.09187|22|9|0.0010218677042802|0.028869507133593|4440.3500976562|2023-02-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-03-03 19:08:07|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3438.2363328285|14|70.681885847742|0.0383|1|2|0.03294|3591.3501|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|155.12185677557|0.6|0.32|0.08638|25|10|0.000865953307393|0.028315486381323|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-03-03 19:08:09|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1285.4853188576|51|25.324397793034|-0.0457|-1|1|-0.04575|1241.3|-0.03486|10|-0.034855438042452|10|32.73|-0.05378|-0.003|-0.050524501387233|-0.041088637227722|68.746425510434|76.995750185286|173.48707880197|0.318|0.273|0.09122|22|5|0.00095481818181818|0.029537636363636|1298.9000244141|2023-02-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-03-03 19:08:10|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7225.0988619156|12|151.03369641875|0.0516|1|2|0.0407|7745.6001|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|454.39400496259|0.584|0.365|0.01948|447|15|0.0011154254677127|0.02051025950513|7745.6000976562|2024-03-03|-0.15647|2008-10-12|0.09542|2008-11-30
2024-03-03 19:08:11|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7471.6437005592|12|154.55211608965|0.0589|1|2|0.04505|8007.1001|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1387.7123219508|0.579|0.364|0.02124|653|16|0.0014328103683493|0.015091541609823|8007.1000976562|2024-03-03|-0.29396|1987-10-25|0.08438|2008-11-30
2024-03-03 19:08:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2765.0748341194|12|70.008421178965|0.0628|1|2|0.05294|3011.1001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|219.37200577108|0.636|0.4|0.08142|55|22|0.00076979537953795|0.027256706270627|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-03-03 19:08:13|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6075.657705544|12|125.54744776139|0.0507|1|2|0.04072|6507.7002|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|474.01122292863|0.596|0.366|0.01952|445|20|0.0011421363910682|0.020621798430899|6507.7001953125|2024-03-03|-0.15467|2008-10-12|0.09892|2008-11-30
2024-03-03 19:08:15|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4084.0523679342|12|86.317413563447|0.0441|1|2|0.03023|4362.7998|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|517.22582153972|0.544|0.351|0.02728|379|21|0.0011384840564558|0.019343690538421|4392.3999023438|2024-02-04|-0.31713|1987-10-25|0.11452|2008-11-30
2024-03-03 19:08:16|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7180.5923381484|12|149.51918806511|0.053|1|2|0.04203|7697.3999|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|454.7678136223|0.586|0.365|0.01956|449|19|0.001114834037417|0.02038114061557|7697.3999023438|2024-03-03|-0.15801|2008-10-12|0.09481|2008-11-30
2024-03-03 19:08:17|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7113.264580124|12|145.71177407325|0.0512|1|2|0.03909|7610.2998|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1478.0150405601|0.588|0.364|0.02305|651|18|0.0014905457025921|0.01598553888131|7613.1000976562|2024-02-04|-0.31692|1987-10-25|0.10584|2008-11-30
2024-03-03 19:08:18|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7247.5987276018|12|150.90044040877|0.054|1|2|0.04414|7766.7002|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|123.40240294151|0.593|0.407|0.08391|27|14|0.00050663990825688|0.030038520642202|7766.7001953125|2024-03-03|-0.15707|2008-10-12|0.0953|2008-11-30
2024-03-03 19:08:18|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7196.6977819266|12|146.55069052968|0.0583|1|2|0.04567|7697.8999|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|126.86267120805|0.655|0.448|0.08267|29|15|0.00053576834862385|0.030287809633028|7697.8999023438|2024-03-03|-0.1501|2008-10-12|0.10566|2008-11-30
2024-03-03 19:08:20|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8743.6358462217|10|233.27144969693||0|0|0.02921|9550.0996|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|557.44220648865|0.471|0.255|0.08242|51|19|0.0013661716171617|0.028054290429043|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-03-03 19:08:21|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|16530.316207669|14|358.90631619373|0.1013|1|2|0.08157|17735.0703|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1764.3500501821|0.606|0.359|0.04176|231|20|0.0019656650768415|0.035527901430843|17816.51953125|2024-03-03|-0.2161|2008-10-12|0.16116|2008-11-02
2024-03-03 19:08:22|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4577.047382867|69|101.7175227683|0.2884|1|2|0.26531|4894.8599|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|199.68913214463|0.294|0.294|0.11413|17|3|0.0012858571428571|0.037345467532468|4904.8500976562|2024-03-03|-0.19989|2020-03-15|0.10953|2011-12-04
2024-03-03 19:08:23|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8341.260580678|12|228.60558483326|-0.0311|1|1|-0.03106|8858.4502|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|912.11388838246|0.52|0.32|0.14882|25|10|0.0024175183150183|0.036389010989011|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-03-03 19:08:24|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24615.192923823|12|762.32541915666|-0.0373|1|1|-0.03734|26120.6406|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|988.01103460657|0.486|0.314|0.11045|35|14|0.0019428884325804|0.034493963039014|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-03-03 19:08:25|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3740.4537029576|12|118.9431508362|0.0631|1|2|0.03443|4090.21|-0.11133|38|-0.11132885380793|38|11.54|0.02734|0.07336|0.087815269321203|0.14549401797854|7947.6527096453|18764.411861448|835.36750610626|0.537|0.355|0.07389|121|10|0.0023094882729211|0.043802068230277|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-03-03 19:08:26|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|8822.507228649|14|192.334178992|0.0916|1|2|0.07299|9468.9102|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|754.70529406573|0.568|0.324|0.12234|37|16|0.0018376057298772|0.0394517053206|9504.099609375|2024-03-03|-0.21703|2008-10-12|0.15287|2008-11-02
2024-03-03 19:08:27|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6521.074863507|14|140.42336906537|0.0917|1|2|0.07388|6991.9902|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|747.5745916921|0.593|0.333|0.12047|27|12|0.0022495238095238|0.036373653846154|7017.2299804688|2024-03-03|-0.21465|2008-10-12|0.14765|2008-11-02
2024-03-03 19:08:28|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|12733.617412208|12|356.19263343063|0.0316|1|2|0.01759|13857.04|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1385.7040039062|0.578|0.356|0.10133|45|17|0.0016654848966614|0.027195182829889|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-03-03 19:08:29|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3130.6233580755|14|89.643898545151|0.0867|1|2|0.06862|3429.24|-0.06987|8|-0.044033208909118|44|36.37|0.08565|0.12484|0.045013613694909|0.12056566948649|163.45360071953|288.92169172501|75.015423748257|0.629|0.343|0.14532|35|15|0.00058405132192846|0.051897496111975|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-03-03 19:08:31|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-03-03 19:08:32|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7418.6917785077|13|173.4627665391|0.0542|1|1|0.05416|7934.1699|0.04556|49|0.045556285346059|49|26.76|0.02241|0.05483|0.048412985774523|0.056319097718296|417.68167798422|294.45290469823|532.3445530746|0.549|0.338|0.07886|71|19|0.0012880125523013|0.036697630753138|7977.6801757812|2024-03-03|-0.22159|2008-10-12|0.13238|2008-11-30
2024-03-03 19:08:33|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8967.2914801645|13|224.85287249725|0.0605|1|1|0.06048|9635.5498|0.02334|48|0.02333604507697|48|28.91|0.01285|0.04671|0.041902509373534|0.045116292365846|200.90057169306|177.2602386285|259.39669281673|0.467|0.333|0.08565|45|12|0.001112749428789|0.031393975628332|9689.75|2024-03-03|-0.21819|2008-10-12|0.11897|2008-11-30
2024-03-03 19:08:34|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5490.9215081162|13|125.08947776336|0.0518|1|1|0.05179|5863.5898|-0.06535|18|-0.065349460422471|18|7.57|0.0043|0.01889|0.012522289114367|0.032528160010733|366.47868108029|954.27554869232|586.358984375|0.524|0.326|0.03299|227|19|0.0013842403235124|0.02918737723859|5897.0297851562|2024-02-25|-0.21846|2008-10-12|0.12712|2008-11-30
2024-03-03 19:08:35|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|7970.8848237102|13|185.74509782576|0.0516|1|1|0.05158|8523.1104|-0.06092|18|-0.060923055738729|18|25.27|-0.01909|0.01936|-0.047946619971443|-0.047100390050393|48.938991928752|63.603365151873|167.34555941063|0.378|0.243|0.09081|37|10|0.00097407602956705|0.033386906019007|8572.3798828125|2024-02-25|-0.2217|2008-10-12|0.13288|2008-11-30
2024-03-03 19:08:36|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|12728.250788888|14|345.18805083932|0.0374|1|1|0.03737|13753.5996|0.01823|23|0.0060035133254877|32|27.66|0.05945|0.08707|0.080186539902532|0.10459373306993|827.53341944394|735.50078159953|451.48093793698|0.66|0.468|0.0801|47|18|0.0014588804265042|0.026938971820259|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-03-03 19:08:37|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|12990.712065315|11|366.43761234295|0.032|1|2|0.01914|14090.4902|-0.00907|26|0.0077566334439607|32|27.72|0.0432|0.07236|0.054867281768907|0.10441341179058|353.89942367909|573.04170602703|484.43570722966|0.596|0.404|0.08589|47|15|0.0015264508758568|0.029363168316832|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-03-03 19:08:38|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|10558.930194165|13|295.11218291156|0.0117|1|2|0.00012|11037.1201|-0.05219|9|0.0069093936641933|19|30.26|0.03526|0.05942|0.032334430004639|0.072973160944666|192.3585665635|253.22287546636|364.23254107784|0.628|0.349|0.10113|43|21|0.0013960243716679|0.033500891089109|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-03-03 19:08:39|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|10866.541144787|16|285.43668875895|0.0651|1|1|0.06508|11478.0098|0.09873|13|-0.029614716627618|31|21.28|0.06229|0.08809|0.086693281984166|0.12507611143054|1432.5136442354|1464.2359479822|291.84373902224|0.623|0.426|0.06475|61|19|0.0011052551408987|0.023137349581112|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-03-03 19:08:40|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1382.8516944368|12|26.814429491102||0|0|0.04705|1467.75|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|146.775|0.515|0.34|0.04855|97|16|0.00068322759714512|0.034014417129262|1468.9000244141|2024-02-25|-0.22357|2008-10-12|0.12785|2001-09-30
2024-03-03 19:08:42|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3062.803699725|14|69.202111484884|0.0886|1|2|0.07289|3286.4099|-0.06166|23|-0.035176934198301|24|12|0.0163|0.04047|0.030776636136412|0.05974934576379|410.919624523|649.83854814186|328.64099121094|0.519|0.337|0.04759|104|10|0.001306986518636|0.03029878667724|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-03-03 19:08:43|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5611.4051016787|13|128.38994983107|0.0518|1|1|0.05178|5993.9502|-0.06576|18|-0.065761127720052|18|8|0.00644|0.02027|0.0070994516434438|0.02532965181987|192.81649435612|595.00281752512|599.39501953125|0.54|0.349|0.03439|215|17|0.0014127671865973|0.033833645291739|6027.8901367188|2024-02-25|-0.2199|2008-10-12|0.12953|2008-11-30
2024-03-03 19:08:44|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|35985.755519848|47|1149.2546704672|0.4101|1|2|0.4007|39910.8203|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|393.17131624963|0.554|0.415|0.10367|65|22|0.0010667336202774|0.036688646580583|39990.23046875|2024-03-03|-0.24334|2008-10-12|0.17137|2020-03-29
2024-03-03 19:08:45|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-03-03 19:08:45|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-03-03 19:08:47|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22935.365055052|68|522.17193477441||0|0|0.34599|24501.8809|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|177.12258465041|0.543|0.326|0.02428|396|6|0.0010108205689278|0.017815361050328|24529.5|2024-03-03|-0.19927|2008-10-12|0.13632|2020-03-29
2024-03-03 19:08:48|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-03-03 19:08:49|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|533.76316513289|81|14.125606332657|0.3785|1|1|0.37855|582.16|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|320.48444409873|0.52|0.36|0.08824|25|8|0.0018494538361508|0.031671378413524|582.85998535156|2024-03-03|-0.13894|2020-03-15|0.13428|2020-03-29
2024-03-03 19:08:50|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3137.8320463046|82|78.025995958364|0.2868|1|1|0.28681|3400.55|0.04161|44|-0.041637882796022|4|23.72|-0.03639|0.01808|0.021091610769459|0.042804341722316|117.07648116638|145.05309098336|422.61230915942|0.517|0.414|0.08705|29|7|0.0021908062418726|0.03097322496749|3404.3000488281|2024-03-03|-0.12971|2020-03-15|0.12644|2020-03-29
2024-03-03 19:08:50|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-03-03 19:08:52|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|20|2.5696574794343||0|0|-0.10603|20.74|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|67.491051350692|0.493|0.314|0.08584|692|7|0.0071820469552458|0.084739596478357|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-03-03 19:08:53|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2543.5045701974|68|55.305117225867||0|0|0.34263|2709.4199|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|301.74739148809|0.519|0.333|0.08781|27|10|0.0017700129701686|0.031539364461738|2712.2900390625|2024-03-03|-0.14255|2020-03-15|0.13737|2020-03-29
2024-03-03 19:08:54|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1745.3698006558|68|41.510074586074||0|0|0.39768|1869.9|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|203.03593861877|0.513|0.337|0.03014|312|9|0.00083854243542435|0.031249618696187|1871.9100341797|2024-03-03|-0.19471|2008-10-12|0.13723|2020-03-29
2024-03-03 19:08:55|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2405.9373983166|68|52.940870483011||0|0|0.34416|2564.76|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|249.85728396436|0.6|0.429|0.09182|35|14|0.0012275468164794|0.033817724719101|2567.4899902344|2024-03-03|-0.19787|2008-10-12|0.13583|2020-03-29
2024-03-03 19:08:56|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|1986.431670525|68|44.57608052813||0|0|0.35172|2120.1599|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|213.71932799374|0.545|0.363|0.02893|314|14|0.0008319618696187|0.029692644526445|2122.5|2024-03-03|-0.19762|2008-10-12|0.13499|2020-03-29
2024-03-03 19:08:58|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-03-03 19:08:59|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-71144.254934571|23|2191.8192692693|0.0024|-1|1|0.00245|66337.4297|0.00071|46|0.00070773621519127|46|3.67|-0.0033|0.01523|0.012530213700393|0.034741294124102|1223.2757735344|12157.934311709|1387.9226394782|0.575|0.363|0.03191|402|18|0.0021636564171123|0.02934554144385|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-03-03 19:09:00|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3691.6248177149|12|88.219707886749||0|0|-0.04627|3756.8201|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|888.36811894992|0.635|0.397|0.0259|370|12|0.0021052874493927|0.01807224291498|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-03-03 19:09:00|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|10811.252139074|12|219.50270494407|0.027|1|1|0.02699|11493.9199|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|808.17890004877|0.584|0.374|0.03634|219|24|0.0014074801061008|0.02892424933687|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-03-03 19:09:02|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|579.25155117255|14|6.8028073239926|0.0348|1|2|0.03022|599.66|-0.03838|12|-0.038377999356973|12|3.34|-0.00056|0.01279|0.0050505389366434|0.019334164783117|254.96479369077|1127.8799763021|153.94449080269|0.59|0.358|0.02221|366|11|0.00065145631067961|0.014902265372168|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-03-03 19:09:03|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|14088.12917662|13|241.46019633489|0.0192|1|1|0.01917|14812.5098|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|293.11560444377|0.581|0.372|0.08885|43|18|0.0010977388059701|0.029780664179104|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-03-03 19:09:04|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2443.257770955|13|51.606156236679||0|0|-0.01007|2584.1101|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|576.20578865657|0.566|0.34|0.08784|53|19|0.0015294013605442|0.029066510204082|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-03-03 19:09:05|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|33104.120359508|70|649.13696349743|0.3473|1|2|0.32228|35051.5313|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|170.9809126847|0.381|0.19|0.12881|21|4|0.0011599221789883|0.041229364461738|35081.609375|2024-03-03|-0.22691|2020-03-15|0.10395|2011-12-04
2024-03-03 19:09:06|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|43206.340445178|17|856.41255994055|0.1107|1|2|0.097|45775.5781|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|201.46416579461|0.619|0.333|0.10103|21|7|0.0012655771725032|0.034563190661479|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-03-03 19:09:07|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26437.412816472|15|535.77906117602||0|0|0.0693|28044.75|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|118.27418626795|0.586|0.414|0.09433|29|9|0.00058321660181582|0.030948287937743|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-03-03 19:09:08|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|78802.359375|1|0||1|0|0|79713.6016|0.03972|1|0.039722427947392|1|1.04|-0.00246|0.01407|0.011339010626858|0.03042705959335|426067.41590984|254125946.80701|319.95542786964|0.597|0.379|0.02359|1314|0|0.001381663003663|0|78802.359375|2024-03-03|-0.23296|2020-03-15|0.2136|2001-09-30
2024-03-03 19:09:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3001.4522659323|34|68.999228413193|0.1476|1|1|0.14756|3227.5|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|163.58255577574|0.609|0.304|0.13885|23|10|0.0011470611183355|0.043722028608583|3230.1999511719|2024-03-03|-0.23413|2020-03-15|0.1106|2020-06-07
2024-03-03 19:09:10|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|9460.9753747102|67|230.68141490657||0|0|0.19582|10064.7002|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|362.10991835686|0.581|0.349|0.11869|43|17|0.0012098407079646|0.041133651917404|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-03-03 19:09:11|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|17|67.758322178592|0.0283|1|1|0.02827|2534.8999|-0.1496|34|0.016956027945905|15|29.07|0.01971|0.06146|0.044071855140211|0.13491291008108|183.51242438334|503.25210814376|223.77293371112|0.605|0.349|0.15252|43|19|0.0014768009478673|0.05134962085308|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-03-03 19:09:12|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|937.25947100079|68|20.021516635404||0|0|0.18665|993.52|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|993.02347748784|0.575|0.391|0.083|87|27|0.0014592451193059|0.032451349240781|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-03-03 19:09:14|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|12747.665856374|15|246.41152954631||0|0|-0.02071|13189.9004|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|439.66334635417|0.588|0.372|0.02346|478|13|0.0011253531390135|0.023519843049327|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-03-03 19:09:15|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7557.0386108686|10|155.06464481101||0|0|-0.03857|7825.6001|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|260.85333658854|0.615|0.415|0.08804|65|23|0.00096448430493274|0.030837634529148|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-03-03 19:09:16|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-14.897988131485|47|0.94932931358329||0|0|0.15942|11.6|-0.2905|17|-0.28112450229881|7|19.83|-0.31057|0.05577|0.035809937476793|0.19030050561|47.976404065258|102.78334122978|98.305086389556|0.667|0.417|0.37104|12|6|0.010624436619718|0.12687179577465|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-03-03 19:09:16|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|795.73250102439|13|18.13774480987|0.0983|1|2|0.09241|854.1|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1783.0896625849|0.618|0.377|0.03295|369|26|0.0017190312063344|0.030348099673964|861.63000488281|2024-02-25|-0.2499|2008-10-12|0.14547|2001-09-30
2024-03-03 19:09:18|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1076.3765154078|13|25.931155834128|0.1055|1|2|0.09954|1160.53|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|144.73336207074|0.49|0.327|0.08451|49|17|0.00070043818466354|0.03214196400626|1168.9300537109|2024-02-25|-0.23773|2008-10-12|0.16091|2001-09-30
2024-03-03 19:09:19|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|22|32.45695532676|0.0051|-1|1|0.00515|1210.4|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|230.73256494591|0.647|0.441|0.08959|34|17|0.0010206882591093|0.031565279352227|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-03-03 19:09:20|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|842.01211548883|16|25.634932251157|0.0469|1|1|0.04691|904.82|-0.05747|10|-0.057471773157979|10|3|0.0035|0.01634|0.011712957729032|0.026633512677451|10063.531802176|101546.48526721|1912.1302053246|0.618|0.386|0.02141|710|15|0.0017509035863996|0.026278812296227|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-03-03 19:09:21|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3220.5683417698|15|71.47362110684|0.0187|1|1|0.01866|3378.5801|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|201.04731939842|0.368|0.263|0.12456|19|5|0.0015192199687988|0.038265163806552|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-03-03 19:09:22|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1472.955140036|15|39.25954440647||0|0|-0.00565|1546.22|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|134.7092787246|0.619|0.381|0.15696|21|9|0.0010273445595855|0.049073056994819|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-03-03 19:09:23|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1621.6255013242|15|33.474888867076|0.0254|1|1|0.02544|1704.75|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|182.37106072945|0.48|0.32|0.12405|25|10|0.0012152590673575|0.038297098445596|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-03-03 19:09:25|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|338.39227622798|16|6.2321654938716|0.0283|1|2|0.01369|340.6|0.05245|19|0.052448663490927|19|3.32|0.00171|0.01669|0.011079828380822|0.031347944781003|761.43266862694|5486.9039718279|208.68818828042|0.61|0.381|0.02587|367|11|0.0012127044534413|0.024267773279352|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-03-03 19:09:26|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|315.20790682059|39|7.0440298390993||0|0|0.11198|336.34|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|392.1417855915|0.571|0.476|0.12088|21|7|0.0022668352788586|0.037634293125811|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-03-03 19:09:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1236.9992221578|40|31.093602379698|0.1712|1|2|0.15406|1330.28|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|146.88515212592|0.444|0.333|0.10826|27|7|0.00088828793774319|0.035717522697795|1393.9300537109|2011-05-01|-0.22055|2020-03-15|0.10178|2020-11-08
2024-03-03 19:09:27|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3424.4073262903|13|87.28589611937|0.0147|1|2|0.00118|3698.8201|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|335.94179722069|0.444|0.244|0.09999|45|12|0.0010644754001186|0.033437700059277|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-03-03 19:09:28|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11595.141082803|6|38.430794362033|0.0176|1|2|0.00751|11655.0098|0.08308|10|0.083080522851121|10|1.14|-0.002|0.01228|0.0092613025444991|0.025309677253764|138745.18918533|29518098.49001|681.07368402431|0.603|0.373|0.01944|1367|3|0.0015877237851662|0.003726783887468|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-03-03 19:09:30|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|8591.0807444605|6|28.817222433179|0.0173|1|2|0.00748|8636.4199|0.08169|10|0.081692078650893|10|1.14|-0.00192|0.01208|0.0090444794147246|0.024990888190659|114034.27532984|22901785.274358|520.74937745214|0.601|0.37|0.01946|1367|4|0.0014160485933504|0.0037295524296675|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-03-03 19:09:31|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6564.3755537268|16|136.94233900315|0.0595|1|2|0.05191|6849.48|-0.05046|6|0.19204500812565|67|6.81|0.00627|0.01895|0.019182946378339|0.035797587653508|620.21902124895|988.29337578502|431.08041570176|0.644|0.425|0.02412|160|10|0.0015775|0.021781440217391|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-03-03 19:09:32|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-9265.1636532649|76|286.32061888432||0|0|0.24715|8971.5801|-0.10426|6|-0.1042579277173|6|6.31|0.00648|0.01865|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|272.23646875717|0.65|0.417|0.02048|163|9|0.0010915489130435|0.018186367753623|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-03-03 19:09:33|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11296.831463792|14|180.87851327473|0.0216|1|1|0.02164|11744.3896|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|688.59431770001|0.694|0.429|0.06199|49|24|0.0017369338842975|0.020595966942149|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-03-03 19:09:34|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4808.7019645313|9|73.295576816957|0.0057|1|1|0.00573|5023.0498|0.08627|37|-0.00052209387331503|21|4.86|0.0039|0.01423|0.011694206029272|0.024322642860795|810.2554384018|1946.3888231866|502.30498046875|0.57|0.367|0.01943|349|16|0.0010855783910746|0.01572786846741|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-03-03 19:09:36|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|305.99756597602|10|7.1657280974107||0|0|0.02257|332.05|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|267.86865944287|0.565|0.304|0.07189|23|11|0.0014874863387978|0.022497964480874|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-03-03 19:09:36|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|339.65735809292|12|11.247444880723|0.0454|1|2|0.02354|375.2|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|275.41659250833|0.56|0.4|0.0989|25|5|0.0016384155844156|0.033184948051948|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-03-03 19:09:37|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|13|26.583273590236|0.0137|1|1|0.01372|1767.3101|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|176.32017683407|0.556|0.353|0.02802|351|21|0.00048494404883011|0.018560452695829|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-03-03 19:09:38|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-19032.160955491|2|296.91367787214|0|-1|1|0|18141.4199|-0.01283|10|-0.012828471542947|10|7.87|0.01806|0.03246|0.032209508414423|0.056331434377488|5832.8996012945|9932.2968913453|1254.3504407438|0.655|0.414|0.02563|220|21|0.0015936316397229|0.014140357967667|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-03-03 19:09:39|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-03-03 19:09:41|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20092.445668145|11|443.32963405577|0.0487|1|2|0.03214|21552.3496|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1331.6989609681|0.517|0.337|0.07678|89|32|0.0013553753753754|0.026252072072072|22213.0703125|2022-04-10|-0.16089|2008-10-12|0.13675|2008-11-30
2024-03-03 19:09:42|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1212.5544229167|12|26.971869607194|0.0502|1|1|0.05024|1300.73|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|345.95721646384|0.538|0.359|0.09169|39|19|0.0012317745620716|0.031356245239909|1344.6300048828|2022-04-10|-0.15541|2008-10-12|0.14291|2008-11-30
2024-03-03 19:09:43|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1161.5089832655|11|29.243689334668|0.0337|1|2|0.02775|1260.64|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|311.49218978162|0.605|0.419|0.08813|43|19|0.0011965842349304|0.029706816074189|1289.6899414062|2022-04-03|-0.1906|2020-03-15|0.13742|2020-04-12
2024-03-03 19:09:43|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|645.75026690169|11|20.129905743055|0.0116|1|1|0.01162|715.72|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|174.91140214395|0.491|0.34|0.09002|53|17|0.00080468315301391|0.032354945904173|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-03-03 19:09:44|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|510.89893049313|1|16.697019913749||-1|0|0|571.6|-0.00265|23|-0.11336271085788|29|31.32|0.13508|0.17392|0.1957018376124|0.21032608228415|2685.1192606463|1253.3326782704|57.741454427591|0.595|0.432|0.10967|37|12|6.595340811044E-5|0.036343201035375|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-03-03 19:09:46|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|67645.28336996|38|1809.855223387||0|0|0.16442|73806.1484|-0.09303|13|-0.0068170125594504|32|31.91|0.00234|0.02566|0.016764427846463|0.080641900310807|106.18274553723|158.87575555893|531.47079394578|0.478|0.304|0.09159|23|8|0.0024431258106355|0.031527859922179|73994.703125|2024-03-10|-0.12279|2020-03-29|0.12934|2020-04-19
2024-03-03 19:09:47|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|20620.375292097|41|495.53343128028|0.2075|1|1|0.20754|22338.75|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2233.875|0.468|0.319|0.1212|47|15|0.0025778213802436|0.042329364005413|22353.30078125|2024-03-03|-0.1595|2008-10-26|0.15439|2009-05-24
2024-03-03 19:09:48|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|16453.811343628|41|553.58773802976|0.4692|1|2|0.43949|17974.6504|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|288.37649230891|0.556|0.333|0.10598|9|4|0.0043213857677903|0.035241610486891|18345.099609375|2024-02-11|-0.12931|2020-03-22|0.09969|2020-04-12
2024-03-03 19:09:48|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-16.986560483358|56|2.6512790569245|-0.1954|-1|1|-0.19537|15.235|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|43.281248086556|0.833|0.417|0.67216|12|10|0.0048822661870504|0.26397591127098|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-03-03 19:09:49|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|21080.188691088|41|512.04517588744|0.2483|1|2|0.24297|22862.0508|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|861.97075596146|0.645|0.419|0.10682|31|11|0.0026684348739496|0.036856901260504|22874.44921875|2024-03-03|-0.1543|2008-10-26|0.16643|2009-05-24
2024-03-03 19:09:51|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|11350.416430384|41|288.05256111906|0.2835|1|2|0.27244|12331.1504|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1196.9898219448|0.617|0.383|0.03136|428|7|0.0027749904942966|0.018407661596958|12337.849609375|2024-03-03|-0.15801|2008-10-12|0.18047|2009-05-24
2024-03-03 19:09:52|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8821.31168248|14|145.43847767787|0.1208|1|2|0.10729|9335.75|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|1015.2520389247|0.574|0.361|0.10865|61|21|0.0022886277372263|0.041449810218978|9335.75|2024-03-03|-0.17815|2008-10-26|0.21445|2009-05-24
2024-03-03 19:09:53|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11437.519467414|82|308.23429649455|0.4|1|2|0.39299|12430.6504|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|327.06644153042|0.538|0.308|0.09322|13|4|0.0028540618101545|0.030157130242826|12537.150390625|2024-02-25|-0.11667|2020-03-15|0.08917|2020-04-12
2024-03-03 19:09:53|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|18722.662996611|41|484.55344476662|0.3104|1|2|0.29643|20349.8008|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|5764.9795586947|0.536|0.339|0.04343|304|17|0.0029055078351712|0.034651172373767|20365.650390625|2024-02-25|-0.15975|2008-10-12|0.184|2009-05-24
2024-03-03 19:09:54|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|44352.555792851|41|1596.4452353059|0.4974|1|2|0.4597|48790.6016|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1418.2901711419|0.606|0.333|0.11664|33|11|0.0032326776519053|0.041327157569516|49780.6484375|2024-02-11|-0.18502|2008-10-12|0.22728|2009-05-24
2024-03-03 19:09:56|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|12549.255564502|82|469.60580135245|0.6875|1|2|0.66276|13898.0996|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|489.67143871664|0.762|0.429|0.1462|21|13|0.0025168028004667|0.04855341890315|14141|2024-02-25|-0.21238|2008-10-12|0.28498|2009-05-24
2024-03-03 19:09:57|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|53255.279668434|41|1821.1235740638|0.4515|1|2|0.42754|59506.75|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|5926.4357187531|0.512|0.395|0.13386|43|13|0.0035294105263158|0.048009452631579|59633.6015625|2024-03-03|-0.19907|2008-10-12|0.24042|2009-05-24
2024-03-03 19:09:58|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|14686.114004154|42|598.74015294765|0.6368|1|2|0.62348|16058.9502|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1578.8493229204|0.659|0.439|0.10789|41|13|0.0032843060836502|0.038171463878327|16691.599609375|2024-02-11|-0.2226|2008-10-12|0.26462|2009-05-24
2024-03-03 19:09:58|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|13801.608261453|43|505.69331893175|0.5827|1|2|0.56835|15061.3496|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|220.46720632176|0.464|0.275|0.03141|69|4|0.0028739755351682|0.03057122324159|15489.5|2024-02-11|-0.15965|2020-03-22|0.09861|2020-06-07
2024-03-03 19:09:59|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6750.496337684|78|297.11709502092|0.6296|1|1|0.62956|7379.7998|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|236.69514484468|0.571|0.429|0.12651|7|4|0.0037879400749064|0.043022996254682|7731.6000976562|2024-02-11|-0.16358|2020-03-22|0.10942|2020-06-07
2024-03-03 19:10:01|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8586.4455104841|41|238.18939372978|0.327|1|2|0.31039|9414.71|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|308.99206844024|0.467|0.4|0.08589|15|2|0.002880626450116|0.029153758700696|9421.7197265625|2024-03-10|-0.1227|2020-03-29|0.12136|2020-04-19
2024-03-03 19:10:02|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|35971.757199279|43|1289.6471021377||0|0|0.52525|39962.5898|-0.02902|33|-0.029018774086443|33|34.71|0.07254|0.10287|0.11207562750267|0.15615853466769|214.45295921609|233.91728555252|840.31281260803|0.429|0.333|0.10526|21|6|0.003105551232166|0.035478534370947|40282.48828125|2024-02-18|-0.11847|2020-03-29|0.11623|2014-06-01
2024-03-03 19:10:02|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|41815.396752791|44|1551.8868351655|0.5759|1|2|0.56579|45852.4805|-0.07453|19|-0.02340831978217|19|34.67|0.11989|0.16117|0.21305604985924|0.33505041644264|415.74371010647|521.92041526014|831.6914286767|0.476|0.333|0.10999|21|5|0.0031762645914397|0.036674695201038|46821.390625|2024-02-18|-0.14011|2020-03-29|0.15753|2014-06-01
2024-03-03 19:10:04|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|21342.497160307|41|567.56091050165|0.2312|1|1|0.23117|23296.8906|-0.01394|32|-0.013935703811888|32|29.24|0.00275|0.02463|0.02313355003572|0.054179850753702|124.10388857602|157.42253342045|554.66407749202|0.56|0.4|0.09558|25|8|0.0024976653696498|0.031361893644617|23335.009765625|2024-03-10|-0.12076|2020-03-29|0.12731|2020-04-19
2024-03-03 19:10:04|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9223.8406167709|41|258.48878176562|0.2763|1|2|0.2677|10118.9902|-0.06681|13|-0.00028476360788954|29|31.78|0.02262|0.0443|0.043539500769618|0.084202083148812|171.66521169157|192.85747224654|600.79382266694|0.652|0.391|0.09439|23|9|0.0025987678339818|0.031134682230869|10129.629882812|2024-03-10|-0.12015|2020-03-29|0.12408|2020-04-19
2024-03-03 19:10:06|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|29343.917598842|41|849.24719361528|0.3002|1|2|0.2851|32285.6309|-0.06924|13|0.0021648957838978|29|31.78|0.02735|0.05049|0.059309272139542|0.082024838743384|181.94856061622|173.58524537073|616.64520284223|0.522|0.348|0.09386|23|8|0.0026333852140078|0.030981413748379|32313.0390625|2024-03-10|-0.12227|2020-03-29|0.12137|2020-04-19
2024-03-03 19:10:07|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|323.32133337088|11|5.1354866939643|-0.038|1|1|-0.03796|331.73|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|155.8515393347|0.549|0.369|0.02493|388|11|0.00067503236245955|0.014485776699029|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-03-03 19:10:08|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-293.18878220838|29|7.1875165423294|-0.0138|-1|1|-0.01383|281.53|-0.09683|3|-0.096825570288944|3|24.73|-0.02034|-4.0E-5|-0.027694990099201|-0.022461538624535|58.689764193894|76.404551057359|100.37435387616|0.6|0.367|0.07877|30|14|0.00023383116883117|0.026701220779221|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-03-03 19:10:09|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2445.8668673463|12|71.88144370235|0.0307|1|1|0.03074|2642.3601|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2137.8318285134|0.559|0.359|0.02846|746|17|0.0019453231597846|0.029599438958707|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-03-03 19:10:10|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2262.3299006362|12|75.918009789619|0.0393|1|1|0.03927|2475.0901|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|213.12180995585|0.519|0.37|0.0969|27|7|0.0012841298701299|0.032379545454545|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-03-03 19:10:12|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|375.5984820527|13|8.1171767181091|0.0573|1|2|0.03986|399.95|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|398.47564138943|0.584|0.351|0.03911|370|15|0.001663786407767|0.017987184466019|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-03-03 19:10:13|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-885.07319998568|22|31.912072228121|-0.057|-1|1|-0.05704|862.96|0.06469|35|0.06468529589901|35|27.9|0.02481|0.07519|0.043625111665371|0.039279283241052|248.53822834662|175.2104201099|72.208186729279|0.62|0.4|0.13695|50|18|0.00063536723163842|0.048784011299435|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-03-03 19:10:14|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2083.0368418525|22|102.02670576472||0|0|-0.08236|2018.23|0.18832|34|0.18831851346422|34|36.78|0.04575|0.07561|0.089118325780251|0.082937049074765|214.76944668318|173.65374247544|156.20854058514|0.611|0.5|0.12671|18|10|0.0011139970717423|0.043226852122987|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-03-03 19:10:15|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2470.0058869601|12|78.257242701034|0.0383|1|1|0.0383|2694.48|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|203.97429203765|0.44|0.32|0.0953|25|8|0.0012127402597403|0.031477116883117|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-03-03 19:10:15|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|326.8412342141|12|10.214132116143|0.0337|1|1|0.03366|355.57|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|354.22396598254|0.523|0.385|0.12834|65|23|0.001361055586749|0.044307905670971|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-03-03 19:10:17|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2419.3736262951|11|76.161898927881|0.0359|1|2|0.0224|2640.0801|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|198.76229493583|0.593|0.407|0.09421|27|13|0.0011692467532468|0.030791363636364|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-03-03 19:10:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2671.724118046|4|73.730762633076|-0.0107|1|1|-0.01071|2809.5801|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|147.85006606208|0.524|0.333|0.09445|21|9|0.00080945454545455|0.030959506493507|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-03-03 19:10:19|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2383.0158054442|22|45.971047983869||0|0|-0.04335|2314.8|-0.13286|9|-0.13286485761123|9|26.75|0.00493|0.03931|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|205.88993661799|0.536|0.357|0.09097|28|9|0.0012718571428571|0.030279779220779|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-03-03 19:10:20|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|5063.2939160967|12|168.42283591318|0.0428|1|1|0.04279|5575.7002|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|194.61091779507|0.48|0.36|0.09402|25|9|0.0011424025974026|0.031172844155844|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-03-03 19:10:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5699.8149444953|72|351.26995444733||0|0|0.15146|5399.6929|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|533.70361191741|0.625|0.458|0.17216|24|7|0.0026806474820144|0.059207646454265|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-03-03 19:10:22|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3056.9693239415|26|116.45924913834||0|0|0.01209|3027.0205|-0.00779|21|0.091045150081842|82|34.52|0.20366|0.28213|0.28424175869433|0.4265744700856|6732.2042712537|2999.5520705864|2773.7749326459|0.604|0.354|0.16395|48|20|0.0034077705112961|0.050741123662307|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-03-03 19:10:23|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-9511.4559287273|76|386.68043117405|0.1622|-1|1|0.16221|9434.7471|-0.09484|12|-0.094839236421727|12|30.41|0.141|0.19729|0.24238116679179|0.39630432027571|1410.486163737|1255.1840148698|810.00943637864|0.565|0.326|0.143|46|18|0.0022126526458616|0.050997082767978|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-03-03 19:10:24|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10899.99539933|3|340.89150751487|-0.0065|1|1|-0.00651|11922.6699|0.03204|20|-0.073943426853961|36|44.52|0.23931|0.27806|0.28869727484005|0.46073773111229|856.5467666602|733.25260452718|214.33936201599|0.652|0.391|0.13519|23|11|0.0013731189083821|0.0469422417154|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-03-03 19:10:25|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3233.9618326576|27|121.04445232423|0.063|-1|1|0.06297|3218.46|-0.06133|17|0.19866628397454|37|27.5|0.10972|0.14813|0.19841105767178|0.33810300988662|797.99298306719|1322.696393371|285.21322605142|0.568|0.364|0.10663|44|12|0.0013985922330097|0.039288349514563|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-03-03 19:10:26|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|2844.1452989469|2|106.57156213489|-0.0032|1|1|-0.00316|3184.25|-0.07726|38|-0.077262363900336|38|33.45|0.13513|0.1695|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|347.59518170864|0.613|0.387|0.10491|31|14|0.0017959633911368|0.041478458574181|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-03-03 19:10:27|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3205.1549596216|26|122.11070629192||0|0|0.01218|3173.197|-0.00791|21|0.098634918195602|82|43.43|0.06788|0.09833|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|124.59545157243|0.643|0.357|0.10366|14|5|0.00071259083728278|0.035196066350711|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-03-03 19:10:28|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-5240.3518295481|72|257.37791792004||0|0|0.18862|5157.6177|-0.08638|15|-0.086384443494532|15|38.29|0.09179|0.12572|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|129.51125897418|0.643|0.357|0.1222|14|6|0.0009698352553542|0.042298121911038|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-03-03 19:10:29|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|3050.3593064519|49|73.17032246306|0.3462|1|2|0.33297|3266.6599|0.24908|53|0.24907570260525|53|29.33|0.09169|0.14551|0.16346781748532|0.3321328452133|769.97246181945|3583.2863589994|3303.9949644609|0.533|0.356|0.16021|45|19|0.0039439912280702|0.054361476608187|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-03-03 19:10:30|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1029.31739669|17|37.598472598618|0.0222|1|2|0.01344|1122.3199|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1122.3199462891|0.541|0.393|0.17255|61|18|0.0033100677966102|0.062771972881356|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-03-03 19:10:31|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|5888.8448986999|51|174.21393301509|0.4629|1|1|0.46287|6387.7598|0.22423|64|0.10939380999771|53|29.1|-0.00601|0.03761|-0.010764885112732|0.071157812041804|52.181675057099|184.036128768|2605.4410463483|0.538|0.308|0.16712|39|17|0.0036300168776371|0.0553265907173|6428.6000976562|2024-02-18|-0.25874|2022-02-27|0.45265|2008-11-02
2024-03-03 19:10:33|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|19271.22744228|49|458.70656910008|0.3378|1|2|0.32855|20659.25|0.24322|53|0.24322237998342|53|25.02|0.05966|0.12544|0.16839340993939|0.28639130202739|1514.5173356108|5361.5086264532|20659.25|0.561|0.386|0.16174|57|20|0.0050964789687924|0.056686919945726|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-03-03 19:10:34|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-40.852609631621|97|7.8092243073387||0|0|0.7368|18.54|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|84.851261289911|0.75|0.5|0.5344|8|2|0.0080303738317757|0.20782603738318|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-03-03 19:10:34|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-11816.86020027|53|578.27419573999|0.1196|-1|1|0.11959|10970.9004|0.00028|13|0.00028186994124435|13|29.96|-0.01189|0.01791|-0.0036721026118437|-0.0091948416223266|82.843513685904|88.252067958258|68.133985371653|0.583|0.375|0.13962|24|13|4.0622568093385E-5|0.045414422827497|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-03-03 19:10:35|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-18077.38712875|52|840.08351442097|0.1413|-1|1|0.14133|16589.4395|0.03451|14|0.034514497772852|14|3.75|0.00362|0.02389|0.020571060549843|0.048716782858903|107312.17712358|6104164.8933276|4561.9248539977|0.591|0.369|0.03729|656|19|0.0021513136942675|0.032213738057325|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-03-03 19:10:36|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-03-03 19:10:38|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1257.8457521728|43|51.99781349333|0.2581|-1|1|0.25812|1125.22|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|70.598495556481|0.375|0.292|0.11397|24|7|-5.7613488975356E-5|0.036806627756161|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-03-03 19:10:39|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3599.8895051065|38|160.97567901853|0.0631|-1|1|0.06309|3393.22|0.02217|28|0.022168958173822|28|5.65|-0.00696|0.02486|0.019287477355701|0.0429195970639|1056.0113228739|4871.4528458758|221.46209676777|0.573|0.352|0.0563|281|17|0.0014577736777368|0.047425571955719|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-03-03 19:10:40|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-6156.4206603616|52|323.62843327136|0.1112|-1|1|0.11124|5728.8398|0.00659|13|0.0065889378701567|13|15.02|0.00143|0.04644|0.033111146229825|0.078665752676773|264.9268100975|965.23518755928|146.53300512231|0.515|0.35|0.1066|103|12|0.0013857008760951|0.056789305381727|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-03-03 19:10:41|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17905.469581625|12|330.58500924996||0|0|0.07141|18935.9297|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|274.81452343427|0.621|0.379|0.08884|29|11|0.0015748947368421|0.027901368421053|19041.919921875|2024-03-03|-0.10537|2020-03-15|0.0753|2022-11-13
2024-03-03 19:10:42|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|252.77925155608|15|7.3512236176483|0.1343|1|1|0.1343|278.89|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|222.06387672638|0.619|0.333|0.136|21|9|0.0017680696202532|0.043445648734177|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-03-03 19:10:43|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|685.68253684252|10|16.494147061608||0|0|0.06947|734.36|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|291.50523606271|0.593|0.333|0.09554|27|12|0.0016890263157895|0.030584223684211|748.05999755859|2022-01-23|-0.09377|2020-03-15|0.09892|2022-11-13
2024-03-03 19:10:44|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|232.77297425699|15|5.1340070551254|0.1091|1|1|0.10912|251.37|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|278.24884359859|0.696|0.435|0.09629|23|10|0.0019482250396197|0.032888668779715|251.75999450684|2024-03-03|-0.14432|2020-03-15|0.13592|2012-02-05
2024-03-03 19:10:45|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13398.800562847|67|349.4081131655|0.3032|1|2|0.2831|14391.5195|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|301.47199855983|0.571|0.381|0.10444|21|11|0.001733069828722|0.031824624505929|14944.309570312|2022-01-23|-0.09357|2011-08-07|0.10422|2022-11-13
2024-03-03 19:10:46|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2172.5452800374|18|91.549929440665|0.1452|1|2|0.11363|2424.7|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|185.82923516515|0.585|0.377|0.13123|53|22|0.0011035109114249|0.046057824133505|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-03-03 19:10:47|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2714.810313757|18|111.49486937266|0.1565|1|2|0.1285|3023.5701|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|117.05743332206|0.5|0.328|0.05226|58|6|0.00066740994854202|0.03435679245283|3097.8798828125|2024-03-03|-0.2238|2020-03-15|0.11941|2020-11-08
2024-03-03 19:10:48|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|5775.0172065665|17|158.56099624866|0.1728|1|2|0.15844|6250.7002|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|358.73464085402|0.56|0.32|0.09339|25|8|0.0019518417639429|0.030759260700389|6280.8999023438|2024-03-03|-0.20131|2020-03-15|0.09874|2020-11-08
2024-03-03 19:10:49|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|22815.77509709|15|381.8347332616|0.1063|1|2|0.09718|23961.2793|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|222.7292421368|0.609|0.435|0.06656|23|6|0.0016294690265487|0.02287192920354|24161.05078125|2024-03-03|-0.18927|2020-03-15|0.07777|2020-11-08
2024-03-03 19:10:50|WEEKLY|00483|37662|/indices/wig|INDICES:PL|75104.655849195|19|2355.9011752685|0.1599|1|2|0.13383|82172.3594|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|280.23443051873|0.56|0.4|0.09953|25|7|0.0016623865110246|0.032330389105058|83797.2265625|2024-03-03|-0.21685|2020-03-15|0.11031|2020-11-08
2024-03-03 19:10:51|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1312.6713616597|8|34.479078562646||0|0|0.05182|1422.75|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|85.872336531599|0.481|0.37|0.15482|27|10|0.00067141630901288|0.052845965665236|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-03-03 19:10:51|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3167.5959918208|8|89.868199524074|0.0515|1|1|0.0515|3454.6599|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|41.702298077147|0.571|0.367|0.17206|49|18|0.005250869247626|0.058045697589481|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-03-03 19:10:53|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1410.015857736|13|27.088742435072||0|0|0.03769|1460.6|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|435.73983365007|0.531|0.322|0.03503|369|14|0.0014147883765003|0.02768843335439|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-03-03 19:10:54|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1598.6013653983|43|28.030451877552||0|0|0.05819|1514.51|0.0824|16|0.082403839560396|16|3.25|0.00033|0.02052|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|249.42522716044|0.599|0.379|0.03343|367|12|0.0012075080906149|0.018054158576052|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-03-03 19:10:55|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1633.6844267613|13|34.422668797771||0|0|0.02216|1689.33|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|123.3573820514|0.696|0.435|0.10559|23|12|0.00059383916990921|0.0323746692607|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-03-03 19:10:56|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1757.9812816602|9|41.88543317683|-0.0304|1|1|-0.0304|1813.42|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|129.58646445686|0.652|0.391|0.11945|23|13|0.00074461738002594|0.03579495460441|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-03-03 19:10:57|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1902.2085386829|9|55.050629403327|-0.0258|1|2|-0.04302|1964.9301|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|100.40880357399|0.571|0.333|0.12828|21|7|0.00055363164721141|0.042222788586252|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-03-03 19:10:59|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1857.6284569837|31|28.14176881727|0.0788|1|2|0.07232|1887.84|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|188.78399658203|0.494|0.364|0.06749|77|17|0.00079654248366013|0.021935581699346|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-03-03 19:11:00|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|8651.6766484324|11|293.19616276212|0.0822|1|1|0.08219|9521.4902|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|349.73077024478|0.667|0.381|0.1183|21|12|0.0020053896103896|0.038392909090909|9662.9404296875|2024-03-03|-0.17842|2020-03-15|0.10544|2020-04-12
2024-03-03 19:11:00|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|397.18579093905|3|8.9380696869833|0.0355|1|2|-0.0192|424|0.02438|38|0.024380200806501|38|3.45|0.00153|0.01826|0.012956786183049|0.032301285648519|1168.871357451|5377.5860137698|95.223125398415|0.598|0.369|0.0268|358|9|0.00055770226537217|0.023872766990291|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-03-03 19:11:01|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1437.7724681314|12|45.747745644565|0.0625|1|1|0.0625|1579.3199|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|361.74813204078|0.632|0.421|0.1206|19|7|0.0020572987012987|0.038036727272727|1603.6899414062|2024-02-25|-0.17836|2020-03-15|0.10938|2020-04-12
2024-03-03 19:11:02|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-03-03 19:11:04|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1282.2925706761|105|65.256283165733||0|0|0.58717|1100.4399|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|87.830722987763|0.417|0.333|0.12784|12|3|0.00020698701298701|0.040989506493506|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-03-03 19:11:04|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|40|3050.591515288|0.1381|1|2|0.10392|129180.3672|-0.18406|11|-0.12357625231011|32|22.1|9.84616|11.71761|16.503387105277|24.297683506957|9600661.8146102|28590664.346401|1291803700.7494|0.633|0.43|0.19285|79|21|0.011932476190476|0.06091806162465|134391.671875|2023-12-31|-0.5|1990-03-25|1|1990-02-18
2024-03-03 19:11:05|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|40|506.36003939598|0.1284|1|2|0.11458|21523.3809|-0.16601|11|-0.1249496914616|32|30.46|0.00559|0.05298|0.04012055817482|0.093087179481224|157.12986435097|256.26006870798|1369.3024902934|0.6|0.4|0.14058|35|17|0.002965963800905|0.048646009049774|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-03-03 19:11:06|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|40|681.94419895278|0.1376|1|2|0.10767|28708.9805|-0.18189|11|-0.12169547547738|32|26.71|-0.012|0.02642|0.015748445962432|0.051042031601392|106.79913244145|178.3608683107|906.73015444148|0.629|0.457|0.14155|35|17|0.0028338603696099|0.045675605749487|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-03-03 19:11:07|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|40|119.35562139497|0.1352|1|2|0.10385|5100.6699|-0.12964|32|-0.12963631478905|32|29.95|0.00221|0.03875|0.064463029617631|0.097110562840901|167.53247715115|185.91786607611|269.5529638597|0.571|0.429|0.12393|21|9|0.0019320658682635|0.042379461077844|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-03-03 19:11:09|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|40|1276.2199369669|0.1328|1|2|0.10726|54492.0508|-0.1295|32|-0.12950326012403|32|30.42|0.01247|0.06293|0.052399266660723|0.12033038806335|241.89183049555|478.01850576468|2738.294009108|0.6|0.378|0.14806|45|19|0.0030682315340909|0.051359481534091|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-03-03 19:11:10|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|40|59.747362715716|0.1438|1|2|0.1205|2583.79|-0.16868|11|-0.11832966087809|32|5.12|-0.00045|0.02185|0.017364736686398|0.045724722832293|543.66298875923|2164.8219006696|645.70538010077|0.652|0.409|0.04279|181|14|0.0024972670807453|0.038361314699793|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-03-03 19:11:10|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|13|70.94164217636|-0.0379|1|1|-0.03788|2221.3999|-0.05029|19|-0.050290030618354|19|5.21|0.00968|0.02967|0.02607436893642|0.054804681794625|1066.6538709169|2716.1886496463|427.89170719021|0.628|0.383|0.04067|183|15|0.002122867494824|0.038075134575569|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-03-03 19:11:11|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1091.1033812221|15|29.604564684433|0.032|1|1|0.03198|1147.89|-0.0575|9|-0.00029726864247226|47|3.29|-0.00362|0.01018|0.0072147263869254|0.021477679288691|167.47494478946|259.99778287416|123.930085804|0.602|0.359|0.01968|128|6|0.00072864367816092|0.024794183908046|1215.0100097656|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-03-03 19:11:12|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|52906.672715338|15|1455.807483015|0.0303|1|1|0.03033|55536.3203|-0.05949|9|0.22606406938308|77|27.91|0.07131|0.12776|0.10603731211578|0.21430583104759|1845.6034847518|6200.4634912081|117611.85700298|0.609|0.377|0.13114|69|28|0.004341618556701|0.041334|59020.55078125|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-03-03 19:11:14|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3236.8963765611|15|93.346016266893|0.027|1|1|0.02696|3397.98|0.00166|47|0.001658267317354|47|32.33|0.03167|0.07183|0.12877436470857|0.19985529638475|1201.308808535|1108.8322997637|2813.8290165277|0.531|0.327|0.13398|49|18|0.0026467459324155|0.043335650813517|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-03-03 19:11:15|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|441.12213650744|15|11.963509824313|0.0403|1|2|0.03025|462.52|-0.0613|9|0.0087568716510478|47|30.76|-0.00506|0.01721|-0.0011369996167655|0.039351560439655|90.930244820527|134.38539591797|267.2290178649|0.586|0.31|0.09945|29|12|0.0014170198675497|0.033773708609272|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-03-03 19:11:15|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|6946.2532570683|25|121.88465649807|0.0421|1|1|0.04205|7311.9072|0.21783|78|0.21782667199493|78|5.47|0.00534|0.02198|0.017130276327129|0.048341941311588|850.39482701518|8673.3978834207|1140.2228396561|0.533|0.331|0.03703|317|18|0.0019334718269778|0.033635896414343|7403.578125|2024-01-07|-0.20782|2008-10-12|0.20687|1998-01-18
2024-03-03 19:11:16|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3649.6122852234|13|54.504321661564||0|0|0.04868|3803.4099|-0.0327|20|0.027734944762964|18|3.34|0.00274|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1395.7980287048|0.571|0.374|0.03505|366|13|0.0027316990291262|0.020483681229773|3873.080078125|2024-02-25|-0.2202|2008-10-12|0.14204|2015-10-11
2024-03-03 19:11:17|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1104.3516613905|10|23.273480025485||0|0|-0.0129|1172.203|-0.09976|16|-0.099764407376774|16|34.04|-0.00932|0.03932|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|211.50500972431|0.44|0.32|0.10498|25|9|0.0013573720930233|0.03908476744186|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-03-03 19:11:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-233.25021313758|80|5.3683559039407|0.2867|-1|1|0.28667|222.596|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|126.90764012989|0.65|0.4|0.11777|20|11|0.00068242503259452|0.039569582790091|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-03-03 19:11:20|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|928.19335665399|12|21.415083730054|0.0212|1|1|0.02123|987.898|0.02873|84|0.076098289646022|31|32.3|0.01553|0.07093|0.047002420421925|0.11761514814553|204.34453532712|457.51380650939|666.68785199324|0.628|0.395|0.14486|43|19|0.0022022785714286|0.048877992857143|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-03-03 19:11:21|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1451.1288263533|52|27.902927469339||0|0|0.12551|1367.42|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1274.8648300496|0.595|0.376|0.03258|585|19|0.0017306409090909|0.030331318181818|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-03-03 19:11:22|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1627.5602864151|54|30.150100354507|0.1308|-1|1|0.13079|1537.11|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|237.05835027447|0.773|0.409|0.09801|22|15|0.0013816990920882|0.030835123216602|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-03-03 19:11:23|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1541.912195306|53|31.957701906325|0.0914|-1|1|0.09143|1451.24|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|221.18514921576|0.591|0.318|0.10023|22|10|0.0013119714656291|0.033017730220493|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-03-03 19:11:24|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1947.6436286873|96|37.577864835878||0|0|0.24938|1834.91|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|299.91010627531|0.364|0.227|0.09384|22|5|0.0016986770428016|0.031686044098573|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-03-03 19:11:25|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2036.8319918169|96|38.987332233229||0|0|0.23009|1919.87|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|313.21803685171|0.577|0.308|0.09071|26|12|0.001762373540856|0.03163271076524|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-03-03 19:11:26|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1171.8783505397|52|23.446103825748|0.0795|-1|1|0.07951|1101.54|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|171.10503416292|0.333|0.167|0.10481|18|7|0.00096373540856031|0.032683579766537|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-03-03 19:11:27|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-445.4026854686|69|12.689956893717|0.312|-1|1|0.31205|413.24|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|237.31693484559|0.864|0.5|0.11094|22|16|0.0015019195849546|0.03514588845655|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-03-03 19:11:28|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1971.7497570998|52|40.99991903328||0|0|0.12268|1848.75|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|217.43092870888|0.667|0.375|0.09683|24|11|0.0012774708171206|0.031139325551232|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-03-03 19:11:30|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-889.9699883083|52|18.706670907454|0.1133|-1|1|0.1133|833.85|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|209.32071649969|0.708|0.458|0.09964|24|12|0.0012311673151751|0.031482075226978|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-03-03 19:11:30|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6475.6104121604|13|147.99314386321|0.0681|1|1|0.0681|6919.5898|-0.04491|23|-0.044914781084074|23|30.36|0.006|0.02964|0.0038465483703415|0.034144754683741|97.872241560033|133.77266778766|289.60619066002|0.68|0.4|0.10509|25|13|0.0016900129701686|0.031844565499352|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-03-03 19:11:31|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|600.61727546694|13|8.9875805409672|0.0944|1|2|0.07503|627.58|-0.06126|8|-0.061261863015533|8|3.36|0.0036|0.0208|0.015201923859553|0.035044646701233|1574.7367066416|7757.4630771647|526.36081474483|0.558|0.363|0.03044|364|12|0.0017778721682848|0.018509886731392|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-03-03 19:11:32|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3435.1310364282|10|58.026308169761|0.0429|1|2|0.03046|3609.21|-0.02799|24|-0.0279869363395|24|30.48|0.01956|0.04481|0.03869950547883|0.078515500981483|152.82491424384|214.92897824744|230.19829272693|0.56|0.44|0.07906|25|9|0.0013121530479896|0.026114435797665|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-03-03 19:11:33|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1484.613114421|33|19.035566406123||0|0|0.06045|1538.02|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|147.30440673004|0.56|0.44|0.06204|25|9|0.00060501945525292|0.018870765239948|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-03-03 19:11:35|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5189.9079291544|8|143.18268862437||0|0|0.00622|4760.3599|-0.03607|42|0.011036936917534|16|29.38|0.03504|0.0893|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|117.83973355203|0.5|0.308|0.12174|26|9|0.00074080415045396|0.040642373540856|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-03-03 19:11:35|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14619.494515279|67|260.49319815077||0|0|0.17699|15384.7197|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|215.58398816789|0.484|0.355|0.06953|31|11|0.0011656420233463|0.021480531776913|16893.98046875|2018-01-14|-0.13425|2020-03-15|0.08342|2013-05-12
2024-03-03 19:11:36|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10712.494128465|33|128.41670286683||0|0|0.07094|11074.7695|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|163.16563574565|0.686|0.457|0.0586|35|17|0.00073849546044099|0.018077976653696|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-03-03 19:11:37|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|213.45418289349|33|2.0364731730791|0.0837|1|2|0.06613|218.76|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|196.60285890776|0.529|0.319|0.01975|382|13|0.00071574433656958|0.010702775080906|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-03-03 19:11:38|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1830.7415036457|13|45.574487391527|0.0871|1|2|0.0769|1962.86|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1102.4826215293|0.527|0.309|0.09371|55|20|0.0018293092909535|0.032967121026895|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-03-03 19:11:40|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1855.6887851256|14|48.102090342245||0|0|0.09054|1997.62|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1150.37147442|0.545|0.4|0.09498|55|15|0.0018586446886447|0.032093327228327|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-03-03 19:11:41|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|628.73297623355|14|19.279010363558||0|0|0.1351|686.29|-0.02895|18|-0.028947034089432|18|31.74|0.0836|0.1128|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|91.064577256854|0.519|0.37|0.1252|27|10|0.00047513793103448|0.038370011494253|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-03-03 19:11:42|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1947.1698296215|14|67.000030751173||0|0|0.10242|2152.51|0.69819|107|0.69818513241136|107|34|0.0825|0.11955|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|498.10476623341|0.629|0.4|0.10456|35|17|0.0018010224438903|0.035596284289277|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-03-03 19:11:42|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1682.2508878654|14|46.74970404486||0|0|0.12835|1823.97|-0.05696|8|-0.082610504900716|13|36.89|0.04866|0.07363|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|185.04874880312|0.737|0.421|0.08022|19|9|0.0011267507002801|0.025264173669468|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-03-03 19:11:43|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1468.3330294766|12|37.652336528629|0.2221|1|2|0.16362|1579.95|0.25904|73|-0.075256664592537|7|29.9|0.06944|0.10402|0.095151039338993|0.15524334838437|289.25948655339|312.82617499648|133.56693619917|0.621|0.379|0.10034|29|14|0.00078949886104784|0.032165785876993|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-03-03 19:11:45|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-26.147729950568|3|4.3992432214885|-0.0185|-1|1|-0.01855|13.18|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|94.820148682633|0.667|0.5|0.66428|6|4|0.015993553719008|0.27578194214876|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-03-03 19:11:46|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|5733.0486880448|12|202.84371531319|0.0559|1|1|0.0559|6481.25|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1196.6636833316|0.649|0.403|0.08488|77|26|0.0019427095148078|0.033778336483932|6499.3798828125|2024-03-03|-0.19425|2008-10-12|0.15798|2008-10-19
2024-03-03 19:11:47|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-03-03 19:11:47|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|29146.487721105|12|995.87551223595|0.0575|1|1|0.0575|32844.9883|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1049.4276876744|0.601|0.362|0.04046|163|20|0.0017409451795841|0.024169483301827|32917.62890625|2024-03-03|-0.17459|2020-03-22|0.12779|2020-04-05
2024-03-03 19:11:48|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-03-03 19:11:50|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-542.41603236174|19|24.747910311885||0|0|-0.14064|509.98|0.1321|24|0.1320993958303|24|36.56|0.09993|0.14727|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|386.14369857221|0.625|0.375|0.17904|16|8|0.0028920729684909|0.053805572139304|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-03-03 19:11:51|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1143.4906967326|4|35.036446629505|0.0448|1|1|0.04483|1267.0699|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|404.3754264051|0.557|0.351|0.0393|194|8|0.0022527168367347|0.027810191326531|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-03-03 19:11:52|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1138.4983674524|4|32.985549879131|0.0499|1|1|0.04985|1258.28|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1258.2800292969|0.605|0.419|0.11926|43|17|0.002781420361248|0.037827980295567|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-03-03 19:11:53|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|366.91579875435|2|8.8480642335776|0.032|1|2|0|393.46|-0.00978|23|-0.12032742808239|12|1.32|-0.00138|0.01519|0.014834051921533|0.034861170956829|8053.9387332376|89268.048908161|91.93419817629|0.549|0.351|0.02492|576|3|0.00040205766710354|0.0067554128440367|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-03-03 19:11:54|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1182.6578931993|1|3.18068599086||-1|0|0|1236.51|-0.03766|1|0.068771957219015|8|1.25|0.00057|0.0162|0.014616574569147|0.034162943447692|12000.747829311|131501.69017954|269.33934950209|0.573|0.358|0.02258|609|1|0.0017301706036745|0.00026877952755906|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-03-03 19:11:55|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|21|6.1120473575791|-0.0349|-1|1|-0.03493|236.43|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|236.42999267578|0.7|0.467|0.17767|30|15|0.0017718483904465|0.054169169262721|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-03-03 19:11:56|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1134.8932918413|4|34.847235239111|0.0495|1|2|0.04395|1264.4399|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|257.03133209966|0.781|0.469|0.06292|32|8|0.0020980597014925|0.034195895522388|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-03-03 19:11:57|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3485.6210655247|41|129.35359780114|0.9066|1|2|0.84484|3726.26|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|442.73271569852|0.613|0.452|0.09017|31|11|0.0024165229110512|0.030415997304582|4000.7900390625|2024-02-25|-0.1512|2020-03-15|0.1791|2015-04-05
2024-03-03 19:11:58|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|92955.187419412|41|3337.163492239|0.811|1|2|0.76903|98751.9766|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|332.31340049312|0.621|0.345|0.0896|29|14|0.0019534241245136|0.028994085603113|106087.84375|2024-02-25|-0.13492|2020-03-15|0.169|2015-04-05
2024-03-03 19:11:59|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|8219.1308721113|39|361.56820906973|0.6168|1|1|0.61684|9097.1504|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|12995929.074135|0.71|0.504|0.07872|341|21|0.008039855846236|0.057488366257341|9450.48046875|2024-03-03|-0.28736|1994-01-30|0.38849|1994-02-20
2024-03-03 19:12:01|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|15597.789184726|5|777.41369623715|0.1106|1|2|0.08672|17901.8008|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|6568.2632849165|0.828|0.483|0.13262|29|17|0.0058375221238938|0.043199355246523|18292.91015625|2024-03-03|-0.1733|2020-03-15|0.11621|2023-06-04
2024-03-03 19:12:02|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|8724.9850187999|39|394.10537326628|0.5253|1|1|0.5253|9580.21|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|92921.528331942|0.585|0.358|0.19482|53|17|0.0062065909090909|0.067029651988636|10030.009765625|2024-03-03|-0.2616|2000-12-03|0.30865|1997-01-26
2024-03-03 19:12:02|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|7199.5102431885|39|320.49494950438|0.5599|1|1|0.55986|7924.4702|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|5080.7656298151|0.61|0.366|0.18478|41|15|0.0041711483253589|0.060778540669857|8279.1298828125|2024-03-03|-0.26378|2000-12-03|0.29586|2002-11-10
2024-03-03 19:12:03|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|9667.0731233776|39|411.24564507204|0.755|1|1|0.75502|10811.4902|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|104965.92266183|0.561|0.386|0.17392|57|20|0.0060970149253731|0.06076250177683|11101.41015625|2024-03-03|-0.25834|2000-12-03|0.28525|2002-11-10
2024-03-03 19:12:04|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|31119.3756816|6|1478.4385748834|0.2156|1|2|0.19785|35972.4688|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|13249.528084715|0.714|0.486|0.11057|35|15|0.0066969785082174|0.03866590391909|36155.76171875|2024-03-03|-0.24377|2020-03-15|0.13957|2020-03-29
2024-03-03 19:12:06|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|1120.3599853516|1|0||0|0|0|1155.6899|0.00149|3|0.0014869809748121|3|1.18|-4.0E-5|0.00453|0.0046399804252765|0.009213470017686|377.8646200323|659.43996796714|127.04217242188|0.583|0.413|0.00651|504|0|0.00046905882352941|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-03-03 19:12:07|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|25060.043021241|29|1490.0404057493|0.616|1|2|0.59593|29058.3301|-0.23828|23|0.4640886449089|32|4.28|0.03325|0.0563|0.08201962230747|0.14803317219245|20562.552793663|152422.53185998|2905.1067311297|0.479|0.305|0.03972|311|10|0.0032768483063328|0.035183078055965|30695.599609375|2024-02-04|-0.19715|2008-10-12|0.21311|2016-11-13
2024-03-03 19:12:08|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|6427.0499455134|42|386.10873883247|1.3508|1|1|1.3508|7291.98|-0.21233|10|0.33436117284319|31|1.99|0.00762|0.02372|0.023185210802914|0.051110490485475|604.24150058871|1606.3241137173|739.16188583112|0.563|0.365|0.02689|167|3|0.0061903485254692|0.030875361930295|7904.66015625|2024-02-25|-0.2333|2020-03-22|0.14153|2020-03-29
2024-03-03 19:12:08|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1032.6698788683|46|27.413233116859|1.1244|1|2|1.08505|1084.4351|-0.02585|6|-0.0258510975987|6|2.47|-0.08753|0.10529|-0.12224196534169|0.027616493518733|-2440.3363575123|469.1682267444|156.95342902748|0.599|0.408|0.05548|142|1|0.028214696969697|0.014501515151515|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-03-03 19:12:09|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-03-03 19:12:11|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|30625.918872172|46|1933.3174071928||0|0|0.70887|36525.5117|-0.23713|6|0.4193241210736|32|24.37|0.1211|0.18006|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3652.551171875|0.605|0.395|0.11669|43|10|0.004072131747484|0.039605077767612|37698.3203125|2024-03-03|-0.20298|2020-03-22|0.18535|2016-11-13
2024-03-03 19:12:12|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-03-03 19:12:12|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9608.632052081|10|267.42082638966||0|0|-0.01088|10474.9102|-0.10031|12|-0.10031032461281|12|20.18|0.00559|0.03824|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|779.67325316337|0.492|0.354|0.089|65|17|0.0020154201362604|0.032919068887207|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-03-03 19:12:13|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5839.3400798039|11|154.88439111472||0|0|-0.03999|6231.4902|-0.08528|12|-0.085275978472205|12|21.54|-0.04277|-0.01397|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|181.26283838202|0.371|0.286|0.09783|35|11|0.0011388089005236|0.031254057591623|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-03-03 19:12:14|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3268.3983866963|10|85.965511726225||0|0|-7.0E-5|3552.03|-0.094|12|-0.094004693187941|12|2.95|0.0002|0.01992|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|353.41120552919|0.612|0.385|0.0297|299|8|0.0018331123595506|0.018229831460674|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-03-03 19:12:16|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|59485.623724488|36|2467.3905981265|0.5251|1|2|0.47875|65486.4609|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|2917.316446709|0.623|0.434|0.12862|53|21|0.0027316945876289|0.041131481958763|67093.9609375|2023-12-17|-0.18207|2008-12-21|0.13921|2000-01-23
2024-03-03 19:12:17|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|28867.088754367|36|1251.8082671629|0.5096|1|2|0.45355|31371.6699|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|187.33236819243|0.556|0.333|0.09766|9|2|0.0019104656862745|0.034700661764706|32642.51953125|2023-12-17|-0.14378|2020-03-22|0.13422|2020-04-05
2024-03-03 19:12:18|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1228.9882009528|4|72.469394621||0|0|-0.14269|1011.58|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|342.56012831231|0.574|0.378|0.03568|376|7|0.0016926699029126|0.020967071197411|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2024-03-03 19:12:18|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|19726.684008522|36|899.13271519976|0.425|1|2|0.40264|22199.3008|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|178.62242014255|0.6|0.44|0.12573|25|9|0.0011720394736842|0.040092094298246|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-03-03 19:12:19|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|39730.111577243|36|1520.2368398407|0.528|1|2|0.46654|43377.1289|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|785.49029282022|0.56|0.44|0.10043|25|6|0.0025094154488518|0.033305|44513.921875|2023-12-17|-0.17142|2008-12-21|0.09911|2020-04-05
2024-03-03 19:12:21|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-116323.92001737|4|5145.1001571514|-0.1218|-1|1|-0.12183|110506.3516|0.32212|32|0.3221167703916|32|34.82|0.06228|0.09457|0.090294391589699|0.19117116170403|264.30284356186|386.20596187164|1051.3740328365|0.591|0.364|0.11116|22|9|0.0034280494148244|0.037007737321196|113688.7265625|2023-12-17|-0.1511|2020-03-22|0.15485|2020-04-05
2024-03-03 19:12:22|WEEKLY|00572|14770|/indices/bet|INDICES:RO|14965.995535434|65|327.80487360536||0|0|0.30658|16009.5195|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|506.72980537555|0.6|0.4|0.094|25|10|0.002446974025974|0.031316311688312|16081.200195312|2024-03-03|-0.18807|2018-12-23|0.10954|2020-04-12
2024-03-03 19:12:22|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1285.8822194001|65|25.784255317147||0|0|0.28083|1367.72|0.19354|65|0.19354445701408|65|28.16|-0.01564|0.04055|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|446.44210605168|0.6|0.44|0.09304|25|7|0.0022966276041667|0.031171015625|1373.7800292969|2024-02-25|-0.17694|2018-12-23|0.10567|2010-06-20
2024-03-03 19:12:23|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|61254.205169401|41|1574.4101258247||0|0|0.39088|66169.0313|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|433.57543615366|0.619|0.381|0.12481|21|9|0.0022951880674449|0.038821089494163|66554.109375|2024-02-25|-0.16987|2020-03-15|0.11252|2009-07-19
2024-03-03 19:12:24|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|5390.1210753475|36|113.222987905||0|0|0.5837|5732.9702|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|349.76116710155|0.632|0.263|0.10673|19|9|0.0019231128404669|0.033193981841764|5760.83984375|2024-03-03|-0.20466|2020-03-15|0.15426|2017-11-05
2024-03-03 19:12:26|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5210.7469106023|13|93.35438266381|0.1327|1|2|0.10074|5490.8101|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|460.67319689717|0.585|0.369|0.03471|366|13|0.0018788187702265|0.023117839805825|5509.2998046875|2024-02-25|-0.29342|2008-10-12|0.19532|2008-11-30
2024-03-03 19:12:27|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|4994.6672004082|41|152.29420142644|0.3514|1|1|0.35136|5418.4302|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|218.00951824412|0.381|0.19|0.13816|21|8|0.0015476462938882|0.043897568270481|5530.3999023438|2024-02-04|-0.1817|2020-03-15|0.12366|2009-07-19
2024-03-03 19:12:28|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|12880.075000667|40|311.7533200902|0.4275|1|1|0.42751|13826.4102|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|302.35737735656|0.579|0.368|0.14773|19|9|0.001775799739922|0.037803693107932|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-03-03 19:12:29|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5326.3537500659|67|191.91536781657|0.6197|1|2|0.60157|5871.1401|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|166.8771929435|0.429|0.381|0.15171|21|5|0.0013789466840052|0.050329089726918|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-03-03 19:12:29|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2096.1848628536|12|75.532174851835|0.1365|1|2|0.11113|2242.3401|0.08963|64|-0.10297216821573|5|3.81|0.0092|0.01975|0.019033456677128|0.040829412114896|5981.5368350044|24587.39472738|567.07804656944|0.627|0.373|0.01798|424|14|0.0016118327183272|0.023599292742927|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-03-03 19:12:31|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1205.8705616511|12|43.438433240147|0.1367|1|2|0.11112|1289.9|0.03562|32|-0.090995209751755|12|29.37|0.05712|0.0885|0.094709130291471|0.15810634614242|449.4070947096|673.45797958676|126.56129095892|0.6|0.429|0.08906|35|12|0.0010014821944177|0.031759971126083|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-03-03 19:12:32|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2349.8027572078|12|85.830875890251|0.0747|1|1|0.07468|2504.28|0.26756|97|0.60559858985997|89|31.2|0.04059|0.06556|0.086827104277708|0.11108277874465|305.99160523992|267.68609222191|249.78854486467|0.64|0.44|0.09132|25|10|0.0014975221238938|0.031441428571429|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-03-03 19:12:33|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|116.99805823368|11|3.4553116016284|0.0344|1|2|0.0099|120.34|-0.07245|7|-0.072446632169444|7|34.64|0.06819|0.09775|0.13032411397008|0.14762471072444|480.40218923139|311.65080560424|120.36406511037|0.64|0.4|0.09192|25|11|0.00051351598173516|0.029503755707763|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-03-03 19:12:34|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|356.47679891449|11|12.849280569044|0.0474|1|1|0.04736|389.02|-0.08182|6|-0.081820367011934|6|32.07|0.06285|0.11019|0.14922152834836|0.19538913447839|532.72633439774|440.91933464787|381.42954913412|0.593|0.407|0.0946|27|9|0.0018411529680365|0.027849668949772|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-03-03 19:12:35|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1182.9193586886|10|35.731078985527|0.0898|1|2|0.07636|1286.46|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|142.38784876895|0.774|0.452|0.08022|31|13|0.00081045184304399|0.031494447086801|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-03-03 19:12:36|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|835.75069412606|12|24.637841541798|0.116|1|1|0.11595|908.25|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|88.567417395505|0.64|0.4|0.08188|25|13|0.00015337522441652|0.028920197486535|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-03-03 19:12:37|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3643.1189686474|10|99.278210576405|0.0036|1|2|-0.0556|3803.3|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1169.5264163787|0.622|0.399|0.03205|378|12|0.0025136893203883|0.018155250809062|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-03-03 19:12:38|WEEKLY|00588|13376|/indices/merv|INDICES:AG|925807.71281481|22|106862.80830854|0.5269|1|2|0.38687|1054959|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|371137.73087071|0.561|0.369|0.09616|198|15|0.0063170943175161|0.060382483889865|1334440.125|2024-02-11|-0.31447|2019-08-18|0.42246|2023-11-26
2024-03-03 19:12:39|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|41082291.33619|22|4433752.3762578|0.5656|1|2|0.43132|45535672|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|232669.3446591|0.443|0.313|0.08369|115|11|0.0075033063209076|0.054603784440843|57790128|2024-02-11|-0.31125|2019-08-18|0.44995|2023-11-26
2024-03-03 19:12:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|-2085.2784410266|2|24.361978714602|-0.0018|-1|1|-0.0018|2009.026|0.02245|9|0.022448437750697|9|32.47|0.07242|0.09601|0.047049992858203|0.056841360945728|217.14005975303|184.01807117948|193.06791268532|0.618|0.382|0.04417|34|17|0.00069578280542986|0.0150612760181|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-03-03 19:12:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2148.8143122547|2|5.4182926998406||0|0|0.00597|2126.8|0.01076|2|0.010759865668752|2|1.53|0.00051|0.01121|0.010199708689202|0.025965493316046|511.5466122954|1560.1492628805|142.8763345187|0.499|0.31|0.01525|371|0|0.00081780701754386|0.0070277894736842|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-03-03 19:12:42|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-6327.3224245123|3|20.625731259939||0|0|0.0129|6254.54|0.02875|2|0.028748985722909|2|1.51|0.00044|0.00964|0.0071832390717148|0.021033675690537|357.40536582127|1067.3248648042|151.21099374795|0.504|0.308|0.01507|377|2|0.00089078947368421|0.0063078070175439|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-03-03 19:12:43|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|897.86693422288|11|25.293727747614|0.1036|1|2|-0.01059|962.93|0.10721|7|0.10720962297582|7|23.52|0.02208|0.05152|0.039050733257937|0.049530723874771|202.85368557229|190.77459765168|97.83487789868|0.636|0.455|0.05167|33|15|0.000175|0.018256730279898|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-03-03 19:12:44|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-989.20087934051|4|13.450291078998||0|0|0.0401|951.45|-0.03056|9|-0.030563108242494|9|30.58|0.03842|0.06303|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|87.357915365376|0.542|0.458|0.05562|24|6|-2.6377204884668E-5|0.019086784260516|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-03-03 19:12:45|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1908.0052816197|4|8.8316482052803||0|0|0.00294|1880.38|0.068|11|0.067995835135526|11|22.5|0.01942|0.03287|0.03736791033238|0.057298711560751|215.71630166073|213.87943630602|175.96668985995|0.688|0.438|0.02795|32|13|0.00082763485477178|0.0092028492392808|1925.0799560547|2023-12-17|-0.04898|2022-03-13|0.06156|2021-10-31
2024-03-03 19:12:47|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9004.76953125|1|0||1|0|0|9010.5996|0.00305|1|0.0030545434621811|1|1.07|-0.00065|0.00384|0.0033795226703102|0.0091620362123092|1061.6794465648|6970.2360911396|503.0875188211|0.647|0.422|0.00622|1112|0|0.0014134430379747|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-03-03 19:12:47|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.4599609375|1|0||1|0|0|2464.46|-3.0E-5|2|-3.2492117689631E-5|2|1.02|0.00294|0.00822|0.008281697395424|0.01593734670076|9208.2953158875|116754.69668863|430.49593639131|0.688|0.489|0.01097|1163|0|0.0035919932432432|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-03-03 19:12:48|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|742.59621400972|101|14.757927035822|0.2489|1|1|0.24887|793.16|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|208.97378439047|0.529|0.471|0.08136|17|6|0.0011509350649351|0.025530415584416|793.15997314453|2024-03-03|-0.1547|2020-03-15|0.1607|2009-08-09
2024-03-03 19:12:49|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|155.66638778225|60|2.1328690099199||0|0|0.14151|162.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|155.36582302047|0.476|0.333|0.07325|21|5|0.00084754863813229|0.021545032425422|163.35000610352|2024-02-25|-0.37617|2014-01-05|0.15484|2009-08-09
2024-03-03 19:12:50|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|787.32901214245|41|9.0819939622427||0|0|0.08525|809.22|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|79.775621774936|0.619|0.381|0.07699|21|9|1.0268065268066E-5|0.025252016317016|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-03-03 19:12:52|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.066596633|6|0.0044938306505714|0|1|2|1.0E-5|11893.0801|1.0E-5|1|7.6290034551896E-6|1|1.16|0.00117|0.00995|0.0091170177648301|0.022359230519093|26749.995423217|966449.86696965|1187.7164358917|0.576|0.37|0.01364|1161|0|0.0021785187914517|0.00014915254237288|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-03-03 19:12:53|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|169.65782707683|33|2.6692617008989|0.0529|1|1|0.05292|175.5|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|89.154175544049|0.517|0.414|0.06067|29|9|1.8724340175953E-5|0.019446070381232|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-03-03 19:12:53|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.00001674049|53|5.1938991216306||0|0|0.03085|212.54|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|125.71867760288|0.4|0.28|0.05298|25|5|0.00046687683284457|0.01715568914956|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-03-03 19:12:54|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2615.7241950844|12|50.960261794789|0.1182|1|2|0.11163|2760.46|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|285.6731859474|0.569|0.36|0.02848|633|6|0.0012291415994131|0.011196118855466|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-03-03 19:12:55|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1563.9615500552|13|32.674478432112|0.0994|1|1|0.09936|1653.62|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|148.66538177384|0.481|0.296|0.05917|27|7|0.00067320529801325|0.02109378807947|1683.3800048828|2024-03-03|-0.16866|2020-03-15|0.10783|2010-12-19
2024-03-03 19:12:57|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|102.86742734515|92|2.902524472598|1.5272|1|1|1.52718|113.9|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|11.477574099006|0.476|0.286|0.1902|21|7|-0.00075411242603551|0.06187983234714|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-03-03 19:12:58|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1197.4975564519|19|17.445119749823||0|0|-0.03928|1188.3|0.31151|86|0.31151368022737|86|38.31|0.1012|0.12645|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|120.95026659977|0.5|0.385|0.07924|26|9|0.00038294871794872|0.026795779092702|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-03-03 19:12:59|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|135.02472895814|92|2.7834236806206|1.0637|1|2|1.03591|145.69|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|14.671258485966|0.368|0.263|0.16307|19|3|-0.00072187376725838|0.054772475345168|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-03-03 19:13:00|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2320.438607382|66|86.652553790075|0.4791|1|2|0.43537|2605.6299|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2480.8434857624|0.495|0.309|0.05259|97|13|0.0021394568868981|0.035224641657335|2620.1201171875|2024-02-25|-0.20144|2008-10-12|0.12439|2008-11-30
2024-03-03 19:13:00|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1758.7951382247|11|46.292946569714|0.08|1|2|0.06626|1923.28|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|190.9209167058|0.545|0.364|0.09222|11|4|0.0020154666666667|0.033108613333333|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-03-03 19:13:02|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3084.95948501|66|94.44217158683|0.3981|1|2|0.36848|3397.51|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1488.5038377944|0.636|0.394|0.09764|33|12|0.0026537737478411|0.033691053540587|3414.0500488281|2024-02-25|-0.19002|2008-10-12|0.10912|2009-04-19
2024-03-03 19:13:03|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3727.803054781|66|128.31910553835|0.4998|1|2|0.45263|4162.6602|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1721.530233132|0.586|0.379|0.10964|29|11|0.0028240587219344|0.036046234887737|4173|2024-02-25|-0.21455|2008-10-12|0.12499|2008-11-30
2024-03-03 19:13:04|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|792.9962096864|8|20.571270762086|0.0703|1|1|0.07025|855.54|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|839.17607026676|0.6|0.429|0.08295|35|12|0.0022510235507246|0.028429855072464|917.39001464844|2021-09-12|-0.20943|2020-03-15|0.08847|2008-10-19
2024-03-03 19:13:05|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|485.5326088059|21|10.77918479021||0|0|0.0279|520.98|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|513.12911132919|0.568|0.405|0.05562|37|10|0.0016390942028986|0.019578242753623|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-03-03 19:13:06|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.52490234375|3|0|-0.0047|1|2|0.00547|148.7064|0.00081|1|0.00081255742337993|1|1.19|0.00012|0.00403|0.0030411442618822|0.0069600945279449|339.14253372139|797.11719817415|116.60503964797|0.645|0.468|0.01107|647|0|0.00027499349804941|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-03-03 19:13:07|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-03-03 19:13:08|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4208.6501059665|11|118.81420114262|-0.0116|1|2|-0.02062|4428.1299|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|701.69712863179|0.513|0.317|0.03483|439|21|0.00154953936797|0.033329132297804|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-03-03 19:13:09|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6270.580515959|11|177.18248567951|-0.0044|1|2|-0.016|6630.0801|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|179.88561612998|0.111|0.111|0.11789|9|1|0.0016835714285714|0.033462626728111|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-03-03 19:13:10|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9464.1045218287|11|252.7291226839|-0.015|1|2|-0.0255|9849.6201|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|954.67960269054|0.52|0.325|0.0366|302|22|0.0017378184631253|0.0390808509541|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-03-03 19:13:11|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.080494745779|11|1.3465571179962|-0.0045|1|2|-0.01663|52.63|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|127.12560175926|0.593|0.37|0.11271|27|13|0.00068874743326489|0.038917689938398|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-03-03 19:13:12|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6841.8999643957|13|175.43408644117|0.0043|1|1|0.00427|7202.1299|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|761.79965172755|0.515|0.337|0.03729|303|19|0.0015887514450867|0.030610265895954|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-03-03 19:13:13|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|371.01071793025|11|7.88325469471|-0.0114|1|1|-0.01144|386.98|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|380.69848025315|0.641|0.436|0.07056|39|16|0.0014928804347826|0.026632925724638|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-03-03 19:13:14|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|438.3240764442|9|8.6762992260681|-0.0291|1|2|-0.04012|446.4|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|432.51622697053|0.486|0.371|0.06145|35|8|0.0015558967391304|0.02405777173913|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-03-03 19:13:15|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|634.75738836644|4|3.4608754273341|0.0598|1|2|0.05288|645.14|-0.0157|1|0.02951615406672|8|2.02|0.00376|0.01342|0.010219471525522|0.02310738409545|288.31294264483|467.19474703197|64.161115330526|0.495|0.311|0.01673|222|1|-0.00074236725663717|0.0013681415929204|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-03-03 19:13:16|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|336232.34375|2|0|0.014|1|2|0.01169|336568|-0.00027|1|-0.00027426605613312|1|1.18|0.00022|0.00836|0.0090063550999597|0.019354901017731|2437.907618416|11835.381060702|405.90952398181|0.599|0.409|0.01166|619|0|0.0021121369863014|0|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2024-03-03 19:13:18|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-377145|2|0|0.0136|1|2|-0.00999|376387.6875|0.11315|1|0.1131480624273|1|1.19|-0.00123|0.0089|0.0099634602523174|0.021335281447813|3375.2053988021|19937.381829972|533.84538330615|0.607|0.416|0.01392|615|0|0.0025411095890411|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-03-03 19:13:18|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2392.5577620195|6|25.035990132858||0|0|-0.01119|2464.3501|0.03444|45|-0.0012652818156879|11|24.39|0.0399|0.07301|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|246.43500976563|0.569|0.412|0.0584|51|13|0.00097844675740593|0.018589815852682|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-03-03 19:13:19|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4393.7270087882|9|31.578040823702|-0.0035|1|2|-0.00586|4475.6802|0.00705|11|0.0070501605618651|11|28.27|0.10734|0.18184|0.22679712090361|0.29717654386922|2933.7801780451|1647.8028282911|289.76306140905|0.49|0.333|0.08117|51|16|0.00095918620689655|0.023565675862069|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-03-03 19:13:20|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4461.7025458104|84|105.43582131842|0.6364|1|1|0.63645|4833.3198|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|312.91928156816|0.526|0.368|0.10657|19|9|0.0020902114803625|0.033200876132931|4841.490234375|2024-03-03|-0.14553|2012-05-20|0.23859|2014-12-28
2024-03-03 19:13:21|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1540.2299804688|2|0|0.0074|1|2|-0.00165|1539.22|0.01658|1|0.016584820503859|1|1.57|-0.00224|-0.00147|0.01445648153227|0.01445648153227|107.43188343913|107.43188343913|101.72020898267|0.714|0.714|0.01126|7|0|0.0014533333333333|0|1540.2299804688|2024-03-03|-0.01406|2023-12-17|0.01148|2024-01-07
2024-03-03 19:13:22|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-03-03 19:13:23|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-03-03 19:13:24|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-93.309997558594|1|0||1|0|0|93.25|0.02125|1|0.021246331105872|1|1.13|-0.00045|0.01049|0.010149950044348|0.023109442572418|7382.5805970002|79879.531487783|99.159930978481|0.601|0.401|0.01798|741|0|0.00033342891278375|0|194.86000061035|2018-04-08|-0.14414|2020-03-15|0.16546|2008-11-09
2024-03-03 19:13:25|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5610.36550317|9|114.2998778496||0|0|0.02912|5963.27|-0.08537|12|-0.085371573803368|12|29|0.03611|0.06565|0.090414182961391|0.092711037935947|135.10499740276|124.69082010739|119.82739555654|0.571|0.429|0.07131|7|1|0.0010530331753555|0.023108056872038|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-03-03 19:13:25|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|7745.3756675646|10|137.73976771284|0.0662|1|1|0.0662|8155.7002|0.00595|18|-0.043687062981349|7|30.16|0.0289|0.07545|0.051692099724612|0.062401758398951|234.13621843515|179.77118964243|101.70850632475|0.76|0.44|0.06197|25|10|0.00028672346002621|0.021510183486239|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-03-03 19:13:27|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7109.4185747911|10|110.55717103318|0.0736|1|2|0.06797|7438.8599|-0.04064|10|-0.04064211407763|10|31.63|0.23711|0.27472|0.58443495302089|0.77598082343613|739.44864425123|727.79985996801|754.59367238149|0.421|0.316|0.06454|19|2|0.0062334262295082|0.024267|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-03-03 19:13:28|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5800.9402851085|9|97.41826108362|0.0593|1|2|0.04449|6090|-0.06626|12|-0.066264838833911|12|31.74|-0.24346|0.22477|0.03590651704254|0.032315665723528|142.50540458058|121.76719320687|627.84153046038|0.632|0.421|0.07056|19|9|0.007925008183306|0.020159050736498|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-03-03 19:13:28|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-03-03 19:13:29|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1686.0617279238|11|125.44923835474|-0.0689|1|2|-0.1144|1720.8333|0.20809|43|0.20809241101477|43|21.38|0.0483|0.08968|0.097019174065156|0.1265797798716|716.15727666458|875.68949027338|160.29371465555|0.444|0.365|0.0595|63|15|0.00072806190125276|0.020771915991157|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-03-03 19:13:30|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-03-03 19:13:32|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.632066334973|40|0.0038215603068259||0|0|0|39.6206|0.15736|36|0.15735809001897|36|20.25|-6.77468|2.49366|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.571|0.393|0.23118|28|7|1.8417415016502|0.098730759075908|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-03-03 19:13:33|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-03-03 19:13:33|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3726.8850339726|14|55.377342102391|0.0356|1|1|0.03562|3847.5459|0.00899|34|0.0089905797583627|34|6.71|0.01708|0.03182|0.036325806782672|0.057558110087862|1477.5070425939|1672.0744000887|384.75458984375|0.507|0.327|0.01603|217|11|0.0010951771117166|0.012687704359673|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-03-03 19:13:34|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2046.393426114|1|1.2247515117155||0|0|0|2070.3501|0.0019|3|0.0018995461060241|3|1.09|0.00026|0.00852|0.0073844878308315|0.019950892814028|65164.43904875|5450132.0254566|2070.3500976562|0.559|0.34|0.0115|1645|1|0.0018401280623608|0.00038453229398664|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-03-03 19:13:35|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42553.00822194|17|664.26028018655|0.206|1|1|0.20596|44555.6719|-0.05368|1|0.0049827597730863|1|1.08|-0.00037|0.01519|0.014169980815332|0.035107879798059|1688.2608218084|14106.798418229|273.49013391633|0.484|0.32|0.02045|465|1|0.002442417794971|0.0019837717601547|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-03-03 19:13:37|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-03-03 19:13:38|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15431.79389463|2|132.27293232449||0|0|0.01477|14913.6504|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|144.20651411817|0.688|0.5|0.04695|16|7|0.0011240970350404|0.014111590296496|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-03-03 19:13:38|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12427.868474702|38|216.07248759924|0.1659|1|2|0.13601|13010.6211|0.26923|70|0.26923092582261|70|33.91|0.05764|0.08904|0.088198289160682|0.13600062572613|404.79162527845|476.25128061014|354.36799928503|0.606|0.424|0.06633|33|10|0.0012715397923875|0.021754143598616|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-03-03 19:13:39|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11469.72780012|41|199.72061610581|0.1759|1|1|0.17595|12068.8896|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|120.05190622841|0.526|0.335|0.01212|508|1|0.00041795518207283|0.0066162605042017|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-03-03 19:13:40|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10424.905782836|41|171.108228638|0.1758|1|1|0.17576|10938.2305|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|109.12564628271|0.545|0.339|0.01144|508|1|0.00026705882352941|0.0062976470588235|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-03-03 19:13:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-03-03 19:13:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1461.3107696872|22|91.054464560081|-0.0177|1|1|-0.01768|1524.4|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|196.81612936272|0.52|0.36|0.19955|25|9|0.00169875|0.045663423295455|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-03-03 19:13:43|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|73|32.189052554884|0.3635|1|2|0.35446|671.58|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|411.00369778184|0.636|0.455|0.05565|11|6|0.0020908522727273|0.018700497159091|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-03-03 19:13:44|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1221.0023781976|30|29.873348515847|0.0113|1|1|0.01128|1275.14|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|200.32048371717|0.455|0.182|0.09436|11|6|0.0017751648351648|0.031382131868132|1327.8199462891|2024-01-07|-0.15756|2020-03-15|0.06801|2020-04-05
2024-03-03 19:13:45|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1114.180826828|27|28.769416014001|0.0068|1|1|0.00682|1181.29|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|879.85259004487|0.436|0.282|0.10995|39|12|0.0021522709475333|0.03715806577917|1220.1899414062|2023-10-22|-0.21948|2008-10-12|0.18334|2008-11-30
2024-03-03 19:13:47|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|535.79867215687|25|13.816148918759|-0.0389|1|1|-0.03892|562.74|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|242.75915454946|0.529|0.353|0.11653|17|8|0.0014550519480519|0.035258649350649|615.07000732422|2022-04-24|-0.15714|2020-03-15|0.08692|2009-10-11
2024-03-03 19:13:47|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-716.19820314926|4|18.336812579791||0|0|-0.02616|670.43|-0.08881|21|-0.088814823809212|21|41.44|-0.03871|0.03407|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|117.5285726468|0.556|0.389|0.11536|18|7|0.00071345794392523|0.035243871829105|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-03-03 19:13:48|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1420.6639318989|26|35.595462649649|0.0096|1|2|0.00606|1474.5|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|429.74558099473|0.429|0.286|0.10132|21|7|0.0021703636363636|0.032966|1549.3699951172|2024-01-07|-0.1739|2020-03-15|0.08275|2020-04-05
2024-03-03 19:13:49|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4764.4571588504|20|74.905993519006||0|0|-0.01447|4619.5781|0.06111|66|0.06111117874706|66|22.18|0.05793|0.08374|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|387.61352036714|0.635|0.432|0.05379|74|24|0.001064313253012|0.018740759036145|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-03-03 19:13:50|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-577.1917113701|22|9.7139078590451||0|0|0.09655|549.74|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|502.87229397093|0.5|0.31|0.08751|42|14|0.0030087876506024|0.043495527108434|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-03-03 19:13:52|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|26298.797143983|12|704.77404039877|0.2237|1|2|0.14329|28330.6309|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|28788.364805521|0.598|0.367|0.05211|264|20|0.0040120917759237|0.030930750893921|28769.740234375|2024-02-25|-0.29252|2008-10-12|0.21919|1993-01-03
2024-03-03 19:13:53|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.1371161325|94|0.00096108571455082|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024376578947368|0.023896684210526|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-03-03 19:13:54|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-03-03 19:13:54|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34340.010802893|12|735.81606049414|0.1918|1|2|0.15583|36566.1797|-0.00339|63|-0.003393026239123|63|6.31|0.02349|0.06238|0.063441979657747|0.12154792568553|69208.179138539|572103.07304144|38034.304056213|0.602|0.371|0.05904|264|22|0.004330852205006|0.033695983313468|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-03-03 19:13:55|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|688.66116383734|12|20.377939690937|0.2321|1|2|0.17735|747.63|-0.1374|6|0.012846170074019|52|26.41|0.03084|0.08729|0.059171105136613|0.11066564680893|161.32601257452|207.05989815202|221.18575878898|0.647|0.471|0.09566|17|7|0.0021364130434783|0.033869804347826|759.41998291016|2024-03-03|-0.1243|2020-03-15|0.12933|2021-08-29
2024-03-03 19:13:57|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6052.92820948|60|155.16379650444||0|0|0.02784|6199.5898|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|206.65299479167|0.449|0.327|0.09398|49|12|0.00080244157441575|0.034154495694957|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-03-03 19:13:58|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4666.0194221572|4|139.50142847947|0.0096|-1|1|0.00955|4248.3901|-0.12143|23|-0.12143111106006|23|4.44|0.00491|0.01757|0.014310491375241|0.035230661390478|1175.6418262852|5674.7452019653|371.00604552409|0.472|0.292|0.02354|424|15|0.0010085577942736|0.021802895015907|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-03-03 19:13:59|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.21697904237|6|0.084340726111574|0.0043|1|2|0.0018|144.47|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|118.67094114982|0.696|0.348|0.03232|23|9|0.00032385416666667|0.00610453125|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-03-03 19:13:59|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-03-03 19:14:00|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1492.8511324243|11|41.078662958252|0.0546|1|2|0.04314|1609.62|0.06399|17|0.063985043161473|17|5.06|0.00327|0.03592|0.047203022518162|0.078352311078123|297.00232898684|357.92037120425|149.23649603396|0.481|0.333|0.03933|54|0|0.0019975618374558|0.023438127208481|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-03-03 19:14:02|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|11772.960826988|13|274.20299907694|0.1012|1|1|0.10119|12555.2002|0.00015|22|0.00015314585947301|22|25.29|0.05766|0.09756|0.117034473503|0.1612054884278|1111.3805644986|1101.1575770875|859.47424532088|0.549|0.392|0.09674|51|16|0.0021481182795699|0.035189086021505|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-03-03 19:14:03|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23991.895044088|5|923.354972283|0.0483|1|1|0.04828|26962.3906|0.1218|12|0.12179895197225|12|51.71|0.2838|0.44155|0.52366992800419|0.52366992800419|216.0070772|216.0070772|446.63752225949|0.286|0.286|0.19104|7|1|0.0052414480874317|0.059973743169399|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-03-03 19:14:03|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|904.00618933081|4|8.9621416138419|0.0394|1|1|0.0394|930.35|0.02043|20|0.020426953250168|20|30.74|0.08212|0.11249|0.19021947748246|0.22897770742546|718.86601697588|406.29648225915|90.497445647579|0.484|0.29|0.09066|31|11|0.00033060669456067|0.031256265690377|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-03-03 19:14:04|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|18|3.0866254680853|0.0422|-1|1|0.04216|310.1|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|89.624279220669|0.583|0.417|0.06774|24|7|8.4999999999999E-5|0.020368688311688|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-03-03 19:14:05|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1333.3178699213|11|29.157369368687|0.1373|1|2|0.1223|1401.87|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|128.84597433429|0.429|0.333|0.08009|21|4|0.00056405781584582|0.029117462526767|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-03-03 19:14:06|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-10992.814102728|16|176.47322019427|-0.0074|-1|1|-0.00736|10691.2402|0.12541|36|0.12540941266705|36|13.99|0.05825|0.08615|0.05436105055709|0.090415167349221|2145.7271192102|3895.7152576812|1794.8260850988|0.637|0.434|0.05535|113|23|0.0021858395989975|0.028228220551378|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-03-03 19:14:07|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3169.8855471571|19|70.393528135429|-0.008|-1|1|-0.00797|3039.3999|0.07386|16|0.073864872337066|16|2.32|0.00021|0.01551|0.0091876946111398|0.029529490393979|684.98483431158|7170.7448135406|303.93999023438|0.567|0.36|0.02569|420|9|0.0015568680765357|0.019656102719033|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-03-03 19:14:08|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2289.330664618|13|54.134448057014|0.0862|1|2|0.06419|2461.49|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844570595158|0.10175901955226|703.31013696774|608.41447518192|1942.9236268054|0.559|0.338|0.10362|68|23|0.0019568391393443|0.03972881147541|2472.7529296875|2024-03-03|-0.20171|2008-10-12|0.19623|1998-10-18
2024-03-03 19:14:09|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2513.4293014999|67|67.521897872432|0.2673|1|2|0.25345|2747.2|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|274.71999511719|0.452|0.29|0.10637|31|9|0.0012894987035436|0.036030760587727|2749.2800292969|2024-03-03|-0.19277|2008-10-12|0.14778|2008-11-30
2024-03-03 19:14:10|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|857.0487782902|15|21.96041496772|0.1149|1|1|0.11491|929.79|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|929.78997802734|0.611|0.362|0.03284|298|13|0.0019200408163265|0.030405571428571|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-03-03 19:14:12|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|728.9780223423|14|18.090659219234|0.1082|1|2|0.10263|788.38|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|494.09627534828|0.556|0.353|0.03523|133|4|0.0018569387755102|0.025364935064935|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-03-03 19:14:13|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1323.6571452154|16|37.750962988102|0.1488|1|1|0.14875|1451.3|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1425.7785988552|0.568|0.405|0.0817|37|14|0.0027427264492754|0.028996956521739|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-03-03 19:14:14|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1115.1415603224|15|30.094200238379||0|0|0.00394|1148.27|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1129.964562582|0.581|0.442|0.07686|43|15|0.0024785416666667|0.025846231884058|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-03-03 19:14:15|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1771.4300537109|3|0|0.0031|1|2|-0.00171|1770.2|0.01539|1|0.015387283912439|1|1.15|-0.00208|0.0086|0.006152968621057|0.013969464581976|1090.9570492314|5670.9730862408|146.23466961392|0.621|0.441|0.01215|667|0|0.00075048051948052|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-03-03 19:14:16|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-8657.0135822063|24|120.04449239101||0|0|-0.01659|8639.5498|0.18135|75|0.18135283155095|75|33.5|0.07434|0.10577|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|867.29404135379|0.5|0.35|0.04301|40|9|0.0016905575935437|0.015768415260455|9059.98046875|2023-07-16|-0.12738|2011-01-16|0.09003|1999-02-07
2024-03-03 19:14:18|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3814.2502433681|24|62.539816685937||0|0|-0.02486|3810.5601|0.19144|75|0.19144171938994|75|60.7|0.11927|0.15167|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|203.1107141507|0.6|0.5|0.05051|10|2|0.0012148095238095|0.017508936507937|4050.6799316406|2023-07-16|-0.08108|2020-03-22|0.08169|2014-11-02
2024-03-03 19:14:18|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|817.07308581123|10|51.643691132537|0.0477|1|1|0.04772|914.14|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|265.26029470158|0.483|0.345|0.09847|58|9|0.0014715308151093|0.026780805168986|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-03-03 19:14:19|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.04162418794|133|0.0048720437657252||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020722997795738|0.028317913299045|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-03-03 19:14:20|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-9660.2894089874|2|127.12641757914||0|0|-0.0026|9278.9102|-0.05992|7|-0.059919612918316|7|21.05|0.06142|0.08754|0.10807259391262|0.16562962991823|1227.9568750697|1782.2752823203|909.97363257793|0.625|0.446|0.06123|56|20|0.0022106186440678|0.02281470338983|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-03-03 19:14:21|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|3994.7420392489|8|88.232881389386||0|0|0.04633|4308.77|0.0914|57|0.091398610832018|57|31.61|0.17575|0.21817|0.099963220233805|0.1120572776697|475.35015118258|343.25737792184|430.87700195312|0.636|0.424|0.12166|33|14|0.0020351619047619|0.042255657142857|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-03-03 19:14:23|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-59020.538259656|1|2977.2848886354||1|0|0|49196.6992|7.21251|93|7.2125130652114|93|42.44|-157.46482|43.63507|63.916770088995|87.993965111022|0|0|114066.07465892|0.611|0.444|0.27293|18|5|0.043493154450262|0.077419280104712|63736.91015625|2023-10-29|-1|2016-03-06|2|2018-04-15
2024-03-03 19:14:24|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|11945.400390625|1|0||1|0|0|12390.8799|0.05791|1|0.057911191983252|1|1.12|-0.0025|0.00567|0.010346037811843|0.019477294477152|4958.1040526368|20927.076003703|495.96847256443|0.572|0.41|0.01083|685|0|0.0022533029908973|0|11945.400390625|2024-03-03|-0.08882|2019-06-09|0.1281|2010-01-03
2024-03-03 19:14:24|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2555.5700683594|1|0||1|0|0|2555.5701|0|1|0|1|1.05|-0.0033|0.00854|0.019525052195042|0.028065141911044|528436.9008397|2219532.4146812|2406.6013839387|0.747|0.595|0.01858|661|0|0.0056223816355811|0|2555.5700683594|2024-02-25|-0.19048|2021-04-18|0.62503|2014-03-30
2024-03-03 19:14:25|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02288|0.04242|0.055167993684594|0.065663817887153|-982898.85333206|12561049.96322|8976.4706721678|0.822|0.724|0.01926|675|0|0.0353024|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-03-03 19:14:26|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|432683.99407604|18|41691.930533271|2.2445|1|1|2.24453|522532.4688|7.54296|29|7.5429590073988|29|1.69|0.03919|0.09582|0.12363781699046|0.24597377235584|40578.105706973|1605705.4063738|551834.88782075|0.602|0.375|0.06031|176|2|0.032213619047619|0.04309253968254|589510.1875|2024-02-04|-0.19368|2023-09-24|0.60142|2018-10-14
2024-03-03 19:14:27|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1812474.3982303|71|116628.26997783|65.7493|1|2|63.4642|2116981|0.12094|23|0.69095045883904|14|6.58|0.07349|0.10442|0.10406755625479|0.21609739285973|246.38340708429|293.80855872337|19773.135356483|0.917|0.5|0.09133|12|2|0.038671812080537|0.063734697986577|2276961.25|2024-02-18|-0.11756|2022-05-15|0.35621|2024-02-04
2024-03-03 19:14:28|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9608151.374329|57|657818.37522365|24.0051|1|1|24.00513|12626424|-0.07369|20|3.7309810945984|65|9.3|0.30256|0.46978|0.47473766605894|0.95740843099185|670.52600293626|1170.4496244093|29206.273002316|0.9|0.5|0.14311|10|2|0.043368322147651|0.066701744966443|12626424|2024-03-03|-0.11154|2022-05-22|0.76798|2024-01-28
2024-03-03 19:14:29|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|183356.81694261|13|21763.613326697||0|0|1.77527|233304.6406|-0.06706|22|7.1922397709839|28|1.71|0.0406|0.09963|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|247144.74242995|0.593|0.362|0.07231|177|3|0.031297746031746|0.053796857142857|265612.0625|2024-02-04|-0.29594|2023-09-24|0.68897|2018-10-14
2024-03-03 19:14:29|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|251049.72999933|14|27925.954641413|1.8055|1|2|1.71386|303261.2813|7.13314|29|7.1331352675698|29|9.71|0.54581|0.74217|1.1188073805707|1.6256681016562|1288.4219725199|1808.6710440202|10389.50328775|0.5|0.357|0.14515|14|2|0.0377|0.1055211409396|357420.875|2024-02-04|-0.2548|2023-09-24|0.60223|2023-06-11
2024-03-03 19:14:30|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|390516.59888467|17|39860.476533525|2.0357|1|2|1.93348|462979.4063|7.34815|29|7.3481524781093|29|17.71|1.04562|1.37638|2.8843017865009|2.8843017865009|2274.34661118|2274.34661118|8224.1949142068|0.429|0.429|0.2325|7|1|0.037581714285714|0.10287514285714|539520|2024-02-04|-0.22408|2023-09-24|0.5785|2023-06-11
2024-03-03 19:14:31|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|623021.82670395|74|47036.77573594|35.5635|1|1|35.56349|715634.0625|0.12454|20|1.389406356428|15|1.13|-0.00465|0.01376|0.031946954858394|0.070164787461244|317864.8650706|26828619.922734|512889.03372813|0.551|0.345|0.03014|592|2|0.01386044534413|0.015354102564103|787630.4375|2024-02-11|-0.26361|2017-11-26|0.71092|2021-06-27
2024-03-03 19:14:32|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|189848.2090655|43|8895.4042698328|4.6042|1|2|4.40905|216534.4219|0.64658|28|0.6465827561064|28|1.2|-0.00528|0.02574|0.041756673197518|0.092756583705997|2953939.9672163|17004965254.275|75063.064082471|0.572|0.39|0.05312|603|0|0.01264891503268|0.012177450980392|216534.421875|2024-02-11|-0.25767|2015-04-05|0.6972|2012-07-15
2024-03-03 19:14:33|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1812.9976697892|4|19.334110070254|0.4536|1|2|0.42589|2203|-0.02809|2|-0.028086796589808|2|11.45|0.06503|0.15843|0.14102005838883|0.17128040762675|2233598.6008339|3904244.4394777|220.3|0.548|0.463|0.14959|177|27|0.003235855101035|0.04170631838344|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-03-03 19:14:34|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|639|1|0||1|0|0|722|0.2513|1|0.25129982668977|1|1.11|-0.00024|0.01903|0.02260685615727|0.060071911869426|103732.99284512|38351873.847065|83.084004602992|0.566|0.351|0.03817|686|0|0.0011503679369251|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-03-03 19:14:35|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3163|2|0|0.6213|1|2|0.26455|3977|0.46825|2|0.46825396825397|2|1.09|-0.04424|0.10586|0.17963108872229|0.36603895706829|6.058058571125E+15|-2.4534172987804E+25|91.572645636656|0.546|0.365|0.15456|699|0|0.053445611038108|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-03-03 19:14:36|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1061|6|0|-0.1343|1|2|0.27393|986|0.80826|1|0.80825565912117|1|1.08|-0.00059|0.02491|0.043954050636546|0.090761401854916|34123572.844608|20261480514.652|203.29896907216|0.523|0.347|0.04965|698|0|0.0048378947368421|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-03-03 19:14:37|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1191|2|0||0|0|0.05542|1142|-0.05102|1|-0.051020408163265|1|1.09|-0.0034|0.02388|0.03278034615355|0.076638878402399|917397.80907881|9116621690.4825|237.91666666667|0.577|0.388|0.04874|699|0|0.0042140604467806|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-03-03 19:14:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1553.1546415249|12|100.55180568962||0|0|0.08516|1854.8101|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|372.78118572531|0.488|0.317|0.03472|1299|16|0.0015730199203187|0.03274606374502|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-03-03 19:14:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1290.1844736391|14|48.332462619863|-0.014|1|2|-0.04422|1360.98|0.16693|57|0.81779652733568|70|28.51|0.03759|0.08036|0.022674808056978|0.075635660568606|108.77826214642|193.76169470208|275.87059443212|0.533|0.311|0.13396|45|17|0.0014508950617284|0.04522525462963|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-03-03 19:14:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1657.2022996309|5|96.335907447261|0.0877|1|2|0.06331|1947.35|-0.23707|14|0.010356366312302|38|36.52|-0.02937|0.00825|0.0057262426728632|0.090825475171436|83.842051813565|204.43385606935|720.12050842766|0.81|0.476|0.14875|21|14|0.0030095719844358|0.045607872892348|1980.2800292969|2024-03-03|-0.11714|2020-03-01|0.11732|2022-11-13
2024-03-03 19:14:41|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.764182267711|13|3.8354525472129|0.0975|1|2|0.00311|64.6|-0.03479|28|-0.034790615045951|28|36.8|0.03567|0.11779|0.13209821781625|0.12189301901254|511.59868011159|260.04106547676|141.17133051494|0.512|0.39|0.20988|41|10|0.0017916962524655|0.069369901380671|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-03-03 19:14:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1092.8366758322|14|38.596108055937|0.169|1|2|0.15232|1207.15|-0.03262|9|-0.032621998050743|9|2.66|0.00143|0.03034|0.017565039892446|0.050371075695874|2235.6977641193|84001.985716783|134.79877591636|0.531|0.336|0.05338|446|13|0.0015761333333333|0.0351194|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-03-03 19:14:43|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|401.07570462917|14|13.944766344312||0|0|0.02952|445.01|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|363.86753774429|0.571|0.333|0.11746|21|8|0.0020725680933852|0.039945953307393|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-03-03 19:14:44|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-11.402750789313|205|1.5392502344943||0|0|0.9988|6.77|1.98294|5|1.9829394060735|5|55.38|0.21207|0.41343|0.71145384260851|0.71145384260851|131.24041118|131.24041118|3.8352592830153E-8|0.25|0.25|0.67712|8|1|-0.021615765069552|0.2067542194745|16560000000|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-03-03 19:14:45|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|161.0125173831|14|3.3791613809277||0|0|0.08121|172.15|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|310.7400526263|0.677|0.419|0.09894|31|16|0.0012422822580645|0.032764975806452|172.22999572754|2024-03-03|-0.21119|2008-10-12|0.1432|2020-04-12
2024-03-03 19:14:47|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|304.10253517488|15|9.2883212014709|0.1518|1|1|0.1518|335.15|-0.13015|4|0.043106588788713|26|37.15|0.03922|0.06282|-0.0029834554506363|0.058692119605397|84.902463320917|178.18003625863|428.90964488654|0.606|0.333|0.10277|33|18|0.0015333548387097|0.036813806451613|335.45999145508|2024-03-03|-0.16659|2008-10-12|0.11595|2008-11-02
2024-03-03 19:14:48|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|138.80587013729|14|5.6693244960143|0.0738|1|1|0.07379|154.1|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|451.24450722715|0.622|0.405|0.12436|37|18|0.0017201868399675|0.042083964256702|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-03-03 19:14:49|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6407.0945789034|91|405.02162632899|0.9118|1|1|0.91181|6959|-0.04627|26|-0.046274875360383|26|35.12|0.00492|0.0753|0.031553918594167|0.11272633219884|49.420897354619|246.19075127161|1191.6095890411|0.474|0.351|0.19058|57|17|0.0022704923518164|0.062290736137667|7676|2024-03-03|-0.29244|2008-10-12|0.36207|1990-09-16
2024-03-03 19:14:49|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.825275265232|69|1.1499081177661|0.1915|1|2|0.17108|52.57|-0.11701|7|-0.1170073404129|7|33.37|0.02239|0.05614|0.0021203596325727|0.012165704561431|96.6040756761|107.39838043134|103.01783451375|0.556|0.37|0.10854|27|11|0.00046079463364293|0.035306099071207|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-03-03 19:14:50|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|94.38917279488|15|2.4886089157854|0.1227|1|2|0.11113|102.735|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|200.61511901394|0.387|0.323|0.10015|31|9|0.0010788441692466|0.033321310629515|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-03-03 19:14:52|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|80.492512688281|15|1.9558293073567||0|0|0.10907|87.04|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|239.97794269919|0.6|0.429|0.09501|35|14|0.0010313778877888|0.03208948019802|87.119903564453|2024-03-03|-0.17166|2008-10-12|0.12719|2008-11-02
2024-03-03 19:14:53|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|476.08988748772|15|10.976700508652|0.1328|1|2|0.1264|512.85|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159168085139|0.094854669597554|189.0343835353|314.95029708813|1167.1597442295|0.641|0.359|0.0974|39|19|0.0018030949445129|0.032353082614057|513.28997802734|2024-03-03|-0.19793|2008-10-12|0.13292|2008-11-30
2024-03-03 19:14:54|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.229892240973|15|1.1783690495585||0|0|0.06769|54.1|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|141.21638354166|0.515|0.303|0.10286|33|11|0.00071580016246954|0.035995548334687|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-03-03 19:14:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-33.421741052354|20|0.79477720505575|-0.0685|-1|1|-0.06848|32.92|0.03629|37|-0.086939669724251|18|44.94|0.03701|0.06592|0.0045653287943052|0.034851274032967|102.46933138636|125.29669828113|133.0100936119|0.469|0.219|0.10826|32|13|0.00060196980096088|0.037183431708991|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-03-03 19:14:56|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.366695291028|16|0.71775154066556|0.1162|1|2|0.09968|30.78|0.10602|46|0.10601702352135|46|35.2|0.02741|0.07561|0.089693666776069|0.11940042035979|430.02110093376|484.33794570082|228.00000508626|0.463|0.366|0.12046|41|8|0.0011498285322359|0.04224353909465|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-03-03 19:14:58|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.095361960291|2|1.0468913279894||0|0|-0.00296|40.48|-0.12259|12|-0.12258524570089|12|29.43|-0.00779|0.03098|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|367.66574660051|0.568|0.378|0.12111|37|11|0.001740880733945|0.042457146788991|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-03-03 19:14:59|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.665056681216|10|0.72673114949471||0|0|0.00623|29.06|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|121.58995786515|0.474|0.263|0.09334|19|5|0.00081233905579399|0.030169849785408|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-03-03 19:14:59|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.516592731171|11|1.6586345864358|0.1105|1|1|0.11053|70.33|-0.08945|9|0.058063387716494|49|37.13|0.03267|0.06406|0.055645277606188|0.064605300969822|276.70964244102|197.73096044595|114.8244927854|0.59|0.333|0.11208|39|19|0.00049201646090535|0.036319478737997|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-03-03 19:15:00|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-25.43915104751|52|1.3128483185827||0|0|0.12605|23.92|-0.01633|14|-0.016329962798619|14|28.26|-0.00209|0.038|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|133.70598598307|0.618|0.441|0.13658|34|10|0.0010215711462451|0.049621166007905|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-03-03 19:15:01|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-25.43915104751|52|1.3128483185827||0|0|0.12605|23.92|-0.01633|14|-0.016329962798619|14|0.83|-6.0E-5|0.00112|0.035042678518497|0.10808367001693|125.25985248274|177.41827535562|133.70598598307|0.018|0.013|0.00402|34|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-03-03 19:15:03|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.725615893434|39|1.3003659271173|0.0629|1|2|0.05063|33.2|-0.23101|11|-0.047995082145779|11|29.12|0.00073|0.05468|-0.040256421158272|-0.0030780958222491|32.490332608134|82.732586433891|175.84746948469|0.488|0.293|0.19168|41|16|0.0017093587662338|0.067447232142857|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-03-03 19:15:04|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|41.078609145315|69|1.0434266100431|0.328|1|1|0.32796|44.5|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|176.93837246507|0.652|0.391|0.13208|23|10|0.001319533492823|0.042899509569378|44.544998168945|2024-03-03|-0.17126|2020-03-22|0.22734|2009-05-24
2024-03-03 19:15:05|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.017773866491|12|0.7112422158766|0.0465|1|2|0.01511|24.19|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|236.00000521032|0.571|0.327|0.12011|49|21|0.0011332235939643|0.041556673525377|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-03-03 19:15:06|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-03-03 19:15:06|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.844217766324|14|0.50381254606902||0|0|0.02294|18.28|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|120.81956740501|0.4|0.24|0.09889|25|7|0.00061823468328141|0.036753001038422|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-03-03 19:15:08|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|65.969500731844|14|1.1884997051894|0.0869|1|1|0.08695|69.88|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|277.19158981032|0.63|0.333|0.09418|27|14|0.0014055627705628|0.030401277056277|69.930000305176|2024-03-03|-0.17969|2008-10-12|0.14845|2008-11-30
2024-03-03 19:15:09|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|171.84609258896|8|3.7763034875999|0.106|1|2|0.06863|185.21|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|270.65615356991|0.59|0.359|0.07028|39|14|0.0016299862448418|0.02375447042641|185.31500244141|2024-03-03|-0.12525|2020-03-15|0.08119|2014-11-02
2024-03-03 19:15:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.589049263148|11|0.9832850684677|0.0428|1|1|0.0428|41.66|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|80.254286206647|0.548|0.387|0.11312|31|13|0.00017746543778802|0.038326774193548|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-03-03 19:15:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|38.589049263148|11|0.9832850684677|0.0428|1|1|0.0428|41.66|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|80.254286206647|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-03-03 19:15:11|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.155289712696|14|1.0329949822893|0.047|1|1|0.04705|31.38|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|187.4551946823|0.483|0.379|0.14347|29|11|0.0012032467532468|0.041905768398268|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-03-03 19:15:13|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.8106518482|16|1.5109670260053|0.068|1|1|0.06803|58.56|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|115.11696992898|0.414|0.379|0.10097|29|6|0.00066808441558442|0.03576946969697|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-03-03 19:15:14|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.594910031021|14|1.0816967071889||0|0|0.04381|50.27|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|98.452798875284|0.581|0.387|0.10308|31|10|0.00037882629107981|0.036154518779343|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-03-03 19:15:15|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|179.97105922796|13|7.5888120647997||0|0|0.10219|205.89|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|450.32807063097|0.519|0.407|0.12381|27|6|0.001717435483871|0.043667943548387|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-03-03 19:15:16|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.306010914293|16|1.4379543023628|0.0886|1|2|0.06154|55.2|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|119.14525918697|0.48|0.36|0.10496|25|5|0.00071316843345112|0.036533286219081|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-03-03 19:15:17|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|56.96050377957|15|1.4643817866116|0.0631|1|2|0.05655|61.84|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|121.49312042976|0.565|0.391|0.10197|23|9|0.00063481087470449|0.03567719858156|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-03-03 19:15:18|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|68.340020885612|12|1.5149924786404|0.0417|1|1|0.0417|73.3812|0.03215|49|0.032152473962949|49|33.36|0.00649|0.03625|0.015751457999231|0.046943296555489|112.89877672797|146.40341566914|147.17449217704|0.6|0.4|0.09295|25|11|0.00078091124260355|0.031523940828402|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-03-03 19:15:19|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|82.232856537108|16|1.9857153014328|0.0754|1|2|0.0689|88.19|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|328.82178763941|0.571|0.357|0.09273|28|9|0.0018607416879795|0.034071496163683|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-03-03 19:15:20|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.747138337761|16|1.250953887413|0.0455|1|1|0.04545|58.88|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|123.30890276045|0.579|0.316|0.0988|19|10|0.00062730886850153|0.030906758409786|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-03-03 19:15:21|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.214715036658|71|1.3272934162829|0|1|1|0|39.98|-0.17935|19|0.21744490943352|36|31.23|-0.00793|0.02648|-0.016006216124999|0.04095711293212|53.169184009436|137.39492702482|269.04441767111|0.6|0.343|0.13007|35|17|0.0014954686156492|0.04620573516767|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-03-03 19:15:22|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|79.771927892324|14|2.3386005451961||0|0|0.00965|85.01|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|174.41526304622|0.517|0.345|0.13275|29|13|0.0012437362637363|0.043148857142857|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-03-03 19:15:24|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.626253475138|5|1.1649334819946||0|0|-0.00698|59.76|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|235.64667540718|0.621|0.414|0.07119|29|14|0.0011272857142857|0.02667478021978|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-03-03 19:15:25|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|153.95370524261|14|4.025431178896|0.09|1|1|0.09004|167.2851|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|325.01474887775|0.519|0.333|0.10111|27|11|0.0017252857142857|0.034070120879121|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-03-03 19:15:25|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.117826211333|16|1.7807408214013|0.1199|1|1|0.11987|82.8271|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|160.33120965114|0.475|0.3|0.10376|40|15|0.00096996557659208|0.038626299483649|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-03-03 19:15:26|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.608624611853|10|2.0762910331095||0|0|0.06066|91.98|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|362.98343647618|0.541|0.351|0.0877|37|15|0.0013669363166954|0.030783253012048|92.849998474121|2024-03-03|-0.18538|2008-10-12|0.10362|2008-10-19
2024-03-03 19:15:27|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|125.82865794578|16|2.8204476565808|0.142|1|1|0.142|135.041|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|266.51076622492|0.37|0.296|0.10295|27|8|0.0015061978021978|0.034961659340659|135.05000305176|2024-03-03|-0.15546|2008-10-12|0.14473|2020-03-29
2024-03-03 19:15:29|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|66.22351238821|16|2.4877962347731|0.1671|1|2|0.15434|74.79|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|806.79608654054|0.622|0.4|0.1118|45|20|0.0022511693895099|0.03879271711092|74.903800964355|2024-03-03|-0.15183|2008-10-12|0.12458|2008-11-02
2024-03-03 19:15:30|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|54.250240328143|14|1.5572383254151||0|0|-0.05323|55.6157|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|110.6559920919|0.519|0.37|0.08182|27|9|0.00042798901098901|0.03059443956044|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-03-03 19:15:31|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|75.407756708815|59|2.0674146338456||0|0|0.35351|82.28|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|154.48742277942|0.545|0.364|0.09634|33|10|0.00067211521926053|0.032761840068788|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-03-03 19:15:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.346548353563|14|0.74133884102195|-0.001|1|2|-0.01766|25.03|0.00352|36|-0.062593280785154|10|32.74|0.01601|0.04093|0.0018276239040119|0.0022582369521839|98.267526743788|100.16594289004|40.765472417938|0.556|0.333|0.09583|27|11|-0.00050002229654404|0.035661315496098|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-03-03 19:15:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.551564435428|16|0.57318546772049|0.0196|1|1|0.01962|20.27|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|43.228834978911|0.52|0.36|0.09985|25|10|-0.00051950530035336|0.035948386336867|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-03-03 19:15:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.145235186471|15|1.1077773192372|-0.0072|1|1|-0.0072|45.51|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|90.802073606153|0.476|0.381|0.09274|21|7|0.00026369976359338|0.034270035460993|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-03-03 19:15:36|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-91.275988067285|7|3.1960602004954||0|0|-0.08694|87.14|-0.08272|64|-0.082715108952531|64|40.88|0.00906|0.04796|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|379.86049416292|0.719|0.375|0.15898|32|15|0.0017320471841705|0.05227800608828|98.569999694824|2014-06-29|-0.25191|2008-10-12|0.17768|2008-11-02
2024-03-03 19:15:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|80.093463516135|14|2.3571791331307|0.0553|1|1|0.05531|87.96|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|408.54619730241|0.457|0.314|0.13077|35|11|0.0015876484018265|0.043787420091324|92.305000305176|2022-01-09|-0.14939|2008-10-12|0.20676|2020-04-12
2024-03-03 19:15:37|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|70.124681451999|8|1.4326063861175||0|0|0.0228|74.46|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|274.86156760822|0.655|0.448|0.08714|29|17|0.00097418569254186|0.028273211567732|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-03-03 19:15:39|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.1668444831|13|5.7543852740258|0.0778|1|2|0.06831|185.02|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|710.24955735599|0.578|0.4|0.12199|45|16|0.0019690334855403|0.040753691019787|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-03-03 19:15:40|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.442574052553|16|0.93330875087435|0.1508|1|1|0.15081|40.29|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|208.32471870553|0.629|0.343|0.14986|35|20|0.0012548858447489|0.045848226788432|41.697498321533|2022-01-16|-0.23985|2008-11-23|0.3247|2009-03-15
2024-03-03 19:15:41|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|135.93337223673|10|3.4588751072891|0.0785|1|2|0.07303|146.34|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|572.08755580281|0.629|0.371|0.10428|35|16|0.0016260654490107|0.033497245053272|148.2700958252|2024-02-25|-0.18601|2008-10-12|0.09547|2002-07-28
2024-03-03 19:15:42|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|112.34848530899|14|2.7680036763016|0.1328|1|2|0.11753|121.52|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|506.33331934611|0.59|0.308|0.1218|39|18|0.0016652891933029|0.038490624048706|121.58999633789|2024-03-03|-0.18335|2020-03-22|0.14572|2020-03-29
2024-03-03 19:15:43|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|186.25475225833|51|7.0850654907113|0.4691|1|1|0.46912|210.76|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|644.72316720942|0.743|0.4|0.12642|35|21|0.0019594672754947|0.045431301369863|211.05999755859|2024-03-03|-0.18263|2000-04-16|0.14092|2000-06-04
2024-03-03 19:15:44|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-64.74718653826|75|2.0989289007152||0|0|0.05785|61.72|-0.01846|83|-0.018459580252831|83|38.75|-0.00921|0.0209|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|204.03306188662|0.469|0.281|0.10392|32|12|0.00086743531202435|0.036075403348554|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-03-03 19:15:46|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|71.226373887996|13|2.6665391141705|0.0227|1|1|0.02271|76.0872|-0.14161|6|-0.14161442000961|6|26.84|-0.04558|-0.00328|-0.031125835844015|-0.022648986507534|73.044873695629|82.808998528828|148.1737071296|0.36|0.28|0.10972|25|5|0.00098572474377745|0.036206720351391|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-03-03 19:15:47|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|14|3.1108591779887|0.069|1|2|0.03454|89.56|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|253.20893486898|0.515|0.364|0.11052|33|9|0.0013053964401295|0.041214393203883|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-03-03 19:15:48|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.053216650477|14|1.9471331598671|0.0638|1|2|0.02997|57.74|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|288.98900401078|0.613|0.355|0.1121|31|14|0.001505622923588|0.043747317275748|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-03-03 19:15:49|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.874292666457|14|1.1735686279859|0.0669|1|1|0.06686|41.01|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|159.57197316769|0.545|0.364|0.11679|11|7|0.0020685714285714|0.036966980519481|41.009998321533|2024-03-03|-0.1789|2020-03-15|0.17121|2020-04-12
2024-03-03 19:15:49|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.707678500152|13|2.7279189658855||0|0|-0.00074|94.47|-0.12126|18|-0.12125676016524|18|37.58|0.02281|0.04464|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|106.20573857431|0.368|0.263|0.08004|19|4|0.00028034435261708|0.027115110192837|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-03-03 19:15:51|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.103669549422|14|1.2663337354226|0.0038|1|1|0.00383|94.4|0.00096|16|-0.079395251682972|8|31.63|-0.0009|0.00535|-0.0014798586265801|-0.014099054809928|97.249794052755|91.408970580158|88.059705422806|0.632|0.316|0.03749|19|12|-0.00016899022801303|0.011341824104235|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-03-03 19:15:52|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.908401628639|14|0.36040792883616|0.0048|1|2|-0.00848|22.21|-0.03321|12|-0.033437360222725|41|36.65|0.00489|0.01486|-0.016208714937997|-0.007302437460087|77.793338903669|93.449733428091|85.587662549097|0.652|0.391|0.05708|23|14|-0.00010288551401869|0.017858598130841|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-03-03 19:15:53|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.051984721049|15|0.70665377232852|0.0211|1|1|0.02111|39.66|-0.03456|42|-0.034561049351119|42|36.81|-0.02028|0.03927|0.0007757798606414|0.003095875646902|100.3603498887|101.64307228807|41.769353472471|0.429|0.286|0.06803|21|7|-0.00078883100381194|0.01722458703939|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-03-03 19:15:54|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|84.534649912484|14|1.3924414826725|0.0381|1|2|0.01819|88.43|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|80.012670096949|0.368|0.263|0.04355|19|6|-0.00026604234527687|0.015030749185668|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-03-03 19:15:55|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.612224323325|14|0.91409717014395|0.0259|1|2|0.01566|77.18|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|74.047776858333|0.52|0.36|0.06482|25|12|-0.00020197502837684|0.017206617480136|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-03-03 19:15:56|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.341215381962|14|1.0963301859877|0.0176|1|2|0.00723|97.53|-0.01265|15|-0.037543993808019|35|36.31|-0.00159|0.00511|-0.0051213962042575|-0.0025455322518889|90.644827579656|96.239814477754|95.197659038066|0.621|0.448|0.02918|29|16|-1.9812382739212E-5|0.0086796622889306|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-03-03 19:15:57|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.226487116284|14|0.29158281616965|0.0002|1|1|0.00025|81.66|-0.01127|16|-0.011266864562054|16|54.64|0.00393|0.0062|0.0062822763797097|0.0038990985308294|103.11198497195|101.50715682259|96.719179636321|0.455|0.364|0.00742|11|3|-5.2833876221498E-5|0.0020793648208469|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-03-03 19:15:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.02663865538|12|1.0792037452846|0.0072|1|2|-0.00474|107.12|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|105.1742801683|0.52|0.4|0.03795|25|11|8.5558712121212E-5|0.011606259469697|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-03-03 19:15:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|12|1.0577195292885|-0.0275|1|2|-0.03976|39.85|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|64.628606183485|0.32|0.2|0.06003|25|6|-0.00040064903846154|0.020399350961538|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-03-03 19:16:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|16|0.52873743320224|0.014|1|1|0.01402|28.94|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|94.513389094937|0.684|0.421|0.06037|19|8|1.0250347705146E-5|0.018785159944367|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-03-03 19:16:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|14|1.7009891494233|0.0277|1|2|0.007|107.92|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|105.64855267438|0.571|0.371|0.04476|35|13|0.00012163265306122|0.013914596273292|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-03-03 19:16:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.97378885346|14|0.40512033436927|0.0311|1|2|0.0235|44.215|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|87.485158986224|0.684|0.421|0.0417|19|9|-0.00016686591276252|0.013579273021002|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-03-03 19:16:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.058107246275|14|0.41380051800891|0.0132|1|2|0.00693|77|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.73074054213|0.571|0.333|0.01488|21|8|3.6626344086022E-5|0.0044592876344086|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-03-03 19:16:04|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.5195511245|16|0.35420355178111|0.0354|1|2|0.03061|52.52|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|104.53821397915|0.48|0.36|0.02379|25|9|7.6298788694482E-5|0.0071408748317631|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-03-03 19:16:05|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.058107246275|14|0.41380051800891|0.0132|1|2|0.00693|77|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.73074054213|0.571|0.333|0.01488|21|8|3.6626344086022E-5|0.0044592876344086|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-03-03 19:16:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82.968848386002|14|5.3403831592559|0.3045|1|1|0.30451|101.53|-0.1655|59|-0.16549676098933|59|32.03|-0.01729|0.04214|0.0058130762073318|0.063226244105755|60.834015843806|129.55339440458|613.10387713541|0.655|0.379|0.17101|29|14|0.0027611889596603|0.059232887473461|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-03-03 19:16:07|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|181.52221549402|58|10.784261501993|0.916|1|2|0.84336|220.54|0.08564|52|0.89644171334112|88|34.06|0.06093|0.10183|0.082050327959128|0.32678648873572|143.05089090207|204.31477510706|1439.5561206221|0.471|0.176|0.15047|17|7|0.0047946698113208|0.048196713836478|221.32000732422|2024-03-03|-0.15175|2020-03-22|0.15361|2022-11-13
2024-03-03 19:16:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-35.256378021965|43|1.983939024262||0|0|0.17445|32.7|-0.06866|23|-0.068657377210336|23|29.17|0.02665|0.06679|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|128.84161483145|0.583|0.333|0.15017|24|10|0.001134460916442|0.050861307277628|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-03-03 19:16:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-03-03 19:16:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|254.17717725345|14|8.6892726212448|0.1453|1|2|0.12089|281.77|-0.07326|10|-0.10946969116338|23|31.85|-0.01192|0.03116|-0.02846409449458|0.014726836441139|55.414149728521|101.17793583642|554.88380422835|0.455|0.273|0.12751|33|11|0.0021232236842105|0.043677697368421|282.39999389648|2021-05-16|-0.13874|2020-03-01|0.12814|2020-04-12
2024-03-03 19:16:12|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-30.593712670372|116|2.3829043251827|0.6713|-1|1|0.67129|23.96|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|30.678616584624|0.5|0.417|0.18329|24|10|0.00012530776992937|0.068373844601413|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-03-03 19:16:12|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.842458552812|12|2.0029601388595|-0.0617|1|1|-0.06169|43.0382|0.27263|101|-0.11301564641844|10|35.76|0.03281|0.06555|0.068944547856358|0.085646081779561|257.44893641034|195.76075300596|172.84418087456|0.76|0.44|0.14343|25|16|0.0012486961325967|0.045899745856354|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-03-03 19:16:13|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-55.701181744395|31|4.2711041964388||0|0|0.2956|44.18|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|16.621520817972|0.458|0.25|0.22775|24|9|-0.00010928743961353|0.082395917874396|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-03-03 19:16:14|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39.818680726455|13|1.3954235835321|0.1125|1|2|0.09946|44.55|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|305.34611906196|0.759|0.448|0.12484|29|18|0.0017746256410256|0.042845046153846|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-03-03 19:16:15|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.040891057213|12|0.73470294278213|0.1229|1|2|0.10872|23.965|-0.04169|17|0.099463778073495|38|22.64|0.02086|0.05727|0.048286181727161|0.079574638905882|280.24988379781|309.01685334519|197.08059583313|0.574|0.362|0.08795|47|15|0.0012379255813953|0.03088688372093|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-03-03 19:16:17|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.227974034915|8|2.2673422172435|0.1592|1|1|0.15917|45.06|-0.05575|25|0.050199607889176|7|33.38|0.03584|0.08957|0.091732994261264|0.13500251004161|327.58658868307|300.13718890565|912.1457662218|0.621|0.379|0.13579|29|14|0.002743558974359|0.044013682051282|112.31999969482|2023-07-23|-0.13563|2008-10-12|0.12467|2009-03-15
2024-03-03 19:16:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|72.339964711235|11|1.894794833804|0.0324|1|1|0.03235|77.9|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|525.28659424572|0.548|0.387|0.10042|31|14|0.0020233333333333|0.036440943589744|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-03-03 19:16:19|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|43.480298302343|14|0.91823346688678|0.0585|1|2|0.0468|46.52|-0.00452|14|-0.067068302697221|39|50.63|0.04783|0.07012|0.086395055226516|0.14165720361662|221.88097671735|245.86709784115|316.24745300561|0.632|0.421|0.08349|19|7|0.0014027487179487|0.030083056410256|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-03-03 19:16:20|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|67.283825249779|14|2.8353918885826|0.1487|1|1|0.14869|77.02|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|413.19742041321|0.522|0.348|0.15063|23|11|0.0022088840736728|0.050878190682557|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-03-03 19:16:21|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.284707448526|14|3.6126709341067|0.1189|1|2|0.05596|51.14|-0.1476|17|-0.14759649543747|17|27.88|0.08489|0.13743|-0.07209255806854|-0.038116339241265|61.481035697082|87.137591774576|250.9322938938|0.353|0.176|0.17843|17|5|0.0032182546201232|0.067473675564682|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-03-03 19:16:22|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|82.802492166499|40|4.1368600587709|0.3399|1|2|0.29239|96.8|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|474.04506704256|0.571|0.333|0.13471|21|8|0.0028865151515152|0.044337893939394|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-03-03 19:16:23|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.82530057191|14|1.9393010590113||0|0|0.09588|58.29|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|214.69613898537|0.471|0.294|0.15602|17|5|0.0020057852882704|0.038741332007952|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-03-03 19:16:24|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|180.21112150927|13|7.5083106525096|0.1675|1|1|0.16752|205.04|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|999.22021789506|0.6|0.4|0.14027|25|10|0.0030711267605634|0.047551971830986|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-03-03 19:16:25|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-28.79647629224|43|1.6176601287962||0|0|0.02986|25.99|-0.04244|23|-0.042444761830027|23|28.33|0.00705|0.03921|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|98.783733556367|0.833|0.444|0.1936|18|11|0.0011756884057971|0.064544836956522|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-03-03 19:16:25|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.00042725611|12|6.4482905036606|0.0649|1|1|0.06492|220.3425|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|970.24441947226|0.545|0.424|0.09064|33|11|0.0033876470588235|0.029218043478261|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-03-03 19:16:27|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.268238984991|14|2.5004588058372|0.0224|1|1|0.02243|79.76|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|168.48331617901|0.556|0.407|0.12013|27|11|0.0012220904645477|0.042852652811736|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-03-03 19:16:28|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-03-03 19:16:29|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-151.10713750152|7|6.6752042792344||0|0|-0.10767|142.28|-0.19285|62|-0.19284907979837|62|41.68|0.01216|0.0673|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|97.746634491405|0.545|0.409|0.22418|22|7|0.0013995016251354|0.073781105092091|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-03-03 19:16:30|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|93.889789372102|16|4.5625700058487|0.2921|1|2|0.26474|109.64|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|218.8423208162|0.556|0.407|0.23166|27|11|0.0021686021505376|0.066071602150538|109.69499969482|2024-03-03|-0.25932|2020-03-22|0.41491|2008-11-30
2024-03-03 19:16:30|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-48.827868353773|113|2.8371340079528|0.4179|-1|1|0.41792|47.16|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|146.55065071527|0.563|0.313|0.14816|16|7|0.0013002253521127|0.04956038028169|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-03-03 19:16:32|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|51.428168063199|12|2.1372773631295|0.0712|1|2|0.05045|58.72|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|196.84881451856|0.348|0.261|0.1115|23|6|0.0016122754491018|0.039284296407186|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-03-03 19:16:33|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|49301.516631408|60|4295.3193259891|1.8493|1|2|1.7586|62829.0195|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|126901679.55523|0.667|0.4|0.58751|15|7|0.031631601123595|0.18775796348315|68990.625|2021-11-14|-0.51589|2011-08-07|1.2759|2011-06-05
2024-03-03 19:16:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2634.093348949|50|263.38449240764|0.9065|1|1|0.9065|3471.3271|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|26867.857027391|0.462|0.308|0.55841|13|4|0.023373069544365|0.20209040767386|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-03-03 19:16:35|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|316.84970332999|12|30.933425102567|0.6022|1|2|0.52804|413.7968|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|24927.519414777|0.727|0.364|0.60244|11|6|0.029840484848485|0.19998533333333|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-03-03 19:16:36|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|51|0.0023834054257176||0|0|0.0002|1.0004|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.09341636705|0.75|0.5|0.05218|4|3|5.3972222222222E-5|0.015126777777778|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-03-03 19:16:37|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|76.406002453596|35|17.192377589931|3.7648|1|1|3.76475|130.8192|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|10265.0476556|0.6|0.4|0.72011|5|2|0.044177989417989|0.27230063492063|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-03-03 19:16:38|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.45050483067852|18|0.088441444370408|1.159|1|2|0.89038|0.7267|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|123.16231547689|0.333|0.222|0.51749|9|2|0.011995108359133|0.22386058823529|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-03-03 19:16:38|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.98794324243918|15|0.0037504002622274|0|1|1|6.0E-5|0.9995|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.421666577339|0.333|0.333|0.05103|3|1|2.5328467153285E-5|0.013173832116788|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-03-03 19:16:39|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|48|0.070709843973689|0.2084|1|1|0.20832|0.6275|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3608.2853113992|0.462|0.154|0.58037|13|5|0.024909831932773|0.2449725210084|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-03-03 19:16:40|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.9095189503388|18|1.1350328944936||0|0|0.72833|9.6093|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|34.355135408417|0.333|0.333|0.67598|3|0|0.0016555625|0.19951025|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-03-03 19:16:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|26.037712625457|18|6.39176108696|2.2304|1|2|1.53972|42.6962|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|594.01695628923|0.714|0.429|0.77951|7|3|0.031907212121212|0.24868533333333|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-03-03 19:16:42|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.08679895252262|17|0.017329727112338|0.8301|1|1|0.82995|0.1469|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4571.7726941028|0.545|0.273|1.5391|11|5|0.03605566572238|0.25225609065156|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-03-03 19:16:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0037915479146107|96|0.0012046593072186||0|0|0.03936|0.0002|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00051728367893211|0.5|0.5|0.84714|2|0|0.022090697674419|0.25371147286822|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-03-03 19:16:44|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3804016226977E-5|58|2.6469947893411E-6||0|0|0.4966|2.2E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|141.66129833668|0.333|0.333|0.83885|3|0|0.023328979591837|0.21807632653061|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-03-03 19:16:44|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094869200405696|19|0.016256276429621|1.2084|1|2|1.05743|0.1402|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|814.53906951866|0.727|0.455|0.58519|11|5|0.023830037174721|0.20125408921933|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-03-03 19:16:46|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.74280287300505|8|0.085962032361302||0|0|-0.08186|1.0007|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.07717792167|0.333|0.333|0.18204|3|1|6.5658914728682E-5|0.013403565891473|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-03-03 19:16:47|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.68217644804985|18|0.13120248677244|0.3433|1|1|0.34323|1.0796|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|4472.3885596102|0.429|0.286|0.74918|7|4|0.035693387755102|0.26308934693878|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-03-03 19:16:47|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|49130.46333961|60|4405.1053190885|1.7693|1|1|1.76931|62805.7891|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|130.10982021401|0|0|0.37138|1|1|0.0054036434108527|0.11458387596899|69026.9140625|2021-11-14|-0.32948|2022-06-19|0.31198|2023-03-19
2024-03-03 19:16:48|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|61.390632682132|2|9.4677937649728|-0.0383|1|1|-0.03831|90.8205|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2402.65943943|0.727|0.455|0.5745|11|6|0.019300050890585|0.21837083969466|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-03-03 19:16:49|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.3785083370422|16|1.6640614643026|1.1975|1|2|1.05361|12.6463|||-0.21524462199835|39|114|0.74894|0.76538|0|0|100|100|51.557056321491|0|0|0.35459|1|0|0.0029682170542636|0.19448829457364|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-03-03 19:16:50|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.14561200418258|16|0.0321793298649|0.7163|1|1|0.71632|0.2408|||-0.21524462199835|39|114|0.93217|0.93276|0|0|100|100|11.642513264837|0|0|0.47903|1|1|-0.0091656589147287|0.20747511627907|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-03-03 19:16:51|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.899305425114|24|2.565725299376||0|0|1.50838|20.536|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4044.1208666736|0.714|0.429|0.66451|7|3|0.025337232704403|0.2579834591195|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-03-03 19:16:52|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|324.53967229072|38|56.120971866635|2.205|1|2|1.19324|466.2832|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|222.03963506789|0.556|0.333|0.77682|9|4|0.020311540697674|0.2353988372093|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-03-03 19:16:52|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11623587019804|56|0.008113609229316|1.0032|1|1|1.00326|0.1405|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|7004.161888574|0.556|0.333|0.65174|9|4|0.048906534954407|0.21396738601824|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-03-03 19:16:53|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||2.2336786801823|40|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-03-03 19:16:55|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.4226613246213|15|1.424795144041|0.547|1|1|0.547|10.2854|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|7304.9996782704|0.667|0.333|0.90072|3|2|0.057360862068966|0.29595097701149|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-03-03 19:16:55|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.094765665229665|35|0.013333483836217|0.2373|1|2|0.04742|0.1339|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|7076.068760914|0.714|0.429|1.15926|7|3|0.032507711171662|0.24987983651226|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-03-03 19:16:56|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|52|0.0054966995635603|0.0121|1|2|-3.0E-5|0.9997|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.934415480878|0.667|0.333|0.09503|3|2|4.1100628930818E-5|0.028284937106918|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-03-03 19:16:56|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.39290712821481|18|0.087094252149272||0|0|0.38316|0.6505|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|638.05334427431|0.556|0.444|0.62895|9|1|0.027869685534591|0.26020911949686|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-03-03 19:16:57|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.3541724175174|6|0.8041577512313|-0.2635|-1|1|-0.26352|2.2556|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|3.5355374801313|0.5|0.5|0.72505|2|1|0.003546511627907|0.25790054263566|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-03-03 19:16:59|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.030060826128526|18|0.0061683498701097|1.2|1|1|1.20088|0.0491|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|20.131294496225|0.667|0.333|0.8604|9|6|0.023505119760479|0.28293676646707|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-03-03 19:17:00|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.6003633150714|18|1.3880456086908|0.2995|1|1|0.29951|12.014|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|256.10743931025|0.444|0.222|0.71061|9|5|0.014948804780876|0.22286390438247|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-03-03 19:17:01|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.616733550648|19|8.8233287810276|1.0212|1|1|1.02122|70.3163|||-0.55819672534812|36|111|0.8598|0.86119|0|0|100|100|28.337467909938|0|0|0.56416|1|1|-0.0019937209302326|0.19669837209302|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-03-03 19:17:01|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.1640070208608|18|2.1982980493507|1.9703|1|1|1.97027|13.2625|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.3923511185446|0.667|0.333|0.57792|3|3|-0.0064465306122449|0.23602326530612|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-03-03 19:17:02|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.7141575371927|18|1.3240779388048|1.242|1|1|1.24205|10.6275|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|44.410759199669|0.667|0.333|0.66154|9|5|0.0091824842767296|0.23139716981132|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-03-03 19:17:03|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|38169.056590133|19|3438.3750168307|0.7852|1|1|0.78523|48963.8828|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|101.60258836762|0.2|0.2|0.40406|5|1|0.0049551333333333|0.1472222|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-03-03 19:17:04|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.070154303389505|14|0.013923976047928||0|0|0.50673|0.1121|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|319.43572998973|0.429|0.286|0.65042|7|2|0.017941391304348|0.22478230434783|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-03-03 19:17:05|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3918709344622|18|0.093009684252855|0.5214|1|1|0.52141|0.6679|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|87.398593324092|0.333|0.333|1.06403|3|2|0.015099112903226|0.23098112903226|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-03-03 19:17:05|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.4727647276965|18|0.28321174872428|1.8463|1|2|1.34501|2.4102|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|1052.2553609182|0.571|0.286|0.72113|7|3|0.021824936305733|0.25745022292994|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-03-03 19:17:06|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.013079709648|14|4.1626278338039||0|0|0.51862|33.4668|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1869.6556276642|0.636|0.364|0.69012|11|5|0.021908639798489|0.24974783375315|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-03-03 19:17:08|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4779555934988|19|0.63500916100788|1.8843|1|1|1.88425|4.3581|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|48.067158829559|0|0|1.00918|3|1|0.0084075968992248|0.24102069767442|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-03-03 19:17:09|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.29715882449869|18|0.080254936517861|1.0293|1|2|0.88204|0.5859|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|44.000860729584|0.4|0.4|0.69344|5|1|0.0077898449612403|0.24980984496124|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-03-03 19:17:09|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.8782110708421|18|0.16061548731508|0.4936|1|1|0.49363|1.364|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|41.237113290598|0.667|0.222|0.70903|9|6|0.0090269182389937|0.23120339622642|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-03-03 19:17:10|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.35738462173|5|15.163594861702||0|0|0.00262|118.8913|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41053.617092043|0.5|0.333|0.6572|12|3|0.027939410526316|0.24756145263158|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-03-03 19:17:11|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.9528054330181|37|0.26546338089866|0.1466|1|1|0.14655|4.7895|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|251.22948262069|0.6|0.2|0.35749|5|4|0.0061562857142857|0.094179755102041|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-03-03 19:17:13|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.19812534371155|57|0.03860299415344|1.7126|1|2|0.98842|0.3212|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|38.484430568287|0|0|0.40001|1|0|0.0027162015503876|0.23133875968992|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.41934|2023-02-12
2024-03-03 19:17:13|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|15|0.049168950360406|0.5652|1|2|0.03634|0.3226|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|75.382474159541|0.455|0.273|0.76243|11|4|0.017446210826211|0.25048700854701|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-03-03 19:17:14|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.17765801774433|17|0.040779929601581|0.7933|1|1|0.79339|0.3059|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|23.884539188489|0.667|0.333|0.82796|3|3|0.00034217054263566|0.1891215503876|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-03-03 19:17:15|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-03-03 19:17:15|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.65236806372557|17|0.16306473977117|0.7432|1|1|0.74315|1.1879|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|8.9067017133057|0|0|0.49359|1|1|-0.008966935483871|0.21707467741935|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-03-03 19:17:17|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.024969632766714|18|0.006493455720587|0.7941|1|1|0.79618|0.0441|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|42.200341849325|0.4|0.4|0.93824|5|2|0.021340243902439|0.25907317073171|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-03-03 19:17:18|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67164351189319|14|0.12660212767064||0|0|0.26546|1.0771|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|94.479574585959|0.778|0.444|0.77919|9|4|0.016383495702006|0.2400911747851|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-03-03 19:17:19|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.6867542630244|15|0.42483189484117|2.9504|1|1|2.95042|3.0833|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|3255.8606919253|0.429|0.429|0.72693|7|3|0.031999901477833|0.25923615763547|3.3857998847961|2024-03-03|-0.38739|2020-09-06|0.99921|2023-02-26
2024-03-03 19:17:19|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.9472574065835|19|0.46066689257123|1.124|1|2|0.77643|3.3059|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|14.745380270022|0|0|0.37963|1|0|-0.0073689147286822|0.16977744186047|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-03-03 19:17:20|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.18597063057473|14|0.046299172742656||0|0|0.32618|0.3434|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|27.956337510963|0.571|0.286|0.66021|7|3|0.014149906542056|0.28141221183801|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-03-03 19:17:22|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.826160559915|19|16.207998868537|0.3377|1|2|0.24758|112.355|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|101495.02421001|0.667|0.333|0.65472|3|1|0.31632511111111|0.29584079365079|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-03-03 19:17:22|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1471.0715687027|36|213.6161148384|1.2462|1|1|1.24623|2095.6399|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|122.7609519438|0.333|0|0.69124|3|2|0.012592852664577|0.24845821316614|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-03-03 19:17:23|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.994696072828|18|7.5326403206947||0|0|1.02484|53.819|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|12.856899931069|0|0|0.38782|1|0|-0.0076317054263566|0.20123860465116|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-03-03 19:17:24|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-03-03 19:17:24|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.644459152701|2|4.3063230624926|-0.04|1|1|-0.04001|31.7656|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.6718758030942|0.455|0.364|0.71041|11|4|0.0057130208333333|0.24994609375|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-03-03 19:17:26|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5479309773466E-5|37|6.5085631638447E-6||0|0|0.21248|4.5E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|19.281060456558|0|0|0.64754|1|0|-0.0051017054263566|0.20231930232558|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-03-03 19:17:27|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.016726715730437|18|0.0035144282325075||0|0|0.88662|0.0286|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|133.48881439855|0.444|0.111|0.78503|9|3|0.02093987804878|0.26611268292683|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-03-03 19:17:28|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.29925352936723|14|0.068060112973921||0|0|0.53126|0.5398|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|298.97514277597|0.818|0.455|0.84878|11|7|0.026842955974843|0.29216578616352|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-03-03 19:17:29|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029576696617771|17|0.00078244340685929||0|0|1.02256|0.0054|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|9.2870705610994|0.333|0.333|0.60414|3|1|-0.0110135|0.20570142857143|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-03-03 19:17:29|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.534070748218|37|17.955127153752||0|0|1.24139|109.4024|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|183.02266252144|0.286|0.286|0.68386|7|0|0.015949202898551|0.22315873188406|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-03-03 19:17:31|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.70522140872662|14|0.23320953245896||0|0|0.9794|1.4218|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|23.456240210442|0|0|0.50395|1|0|0.0029043089430894|0.23696772357724|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-03-03 19:17:32|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|14|15.028831566233|0.0887|1|1|0.0887|125.2679|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|6018.5737280746|0.8|0.4|0.71317|5|5|0.045504861660079|0.26976600790514|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-03-03 19:17:32|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.9771624999572|30|0.94163509495682||0|0|2.29803|5.699|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|60.653468893937|0.667|0.333|0.90961|3|2|0.013014520547945|0.26383993150685|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-03-03 19:17:33|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.8422160087938|19|2.1721498191716|0.6455|1|2|0.43312|16.2809|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|72.039231628836|0.636|0.455|0.65605|11|3|0.011432123893805|0.24035348082596|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-03-03 19:17:33|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.078013919470304|14|0.025017979185584||0|0|0.70028|0.1535|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|30.296027516742|0.333|0.333|1.67131|3|1|-0.0014991803278689|0.21610106557377|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-03-03 19:17:35|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7084083682718|14|0.41527366219552||0|0|0.21325|3.0159|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|59.43596873379|0.545|0.273|0.80876|11|4|0.014290058823529|0.26193794117647|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-03-03 19:17:36|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.8009460337491|18|1.0461846070975|1.2271|1|2|1.07932|12.898|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|113.60873882553|0.889|0.444|0.54046|9|4|0.01412965625|0.193103|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-03-03 19:17:37|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19437796947437|14|0.039016476680577|0.2459|1|1|0.24586|0.3157|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|132.15371733369|0.778|0.444|0.99209|9|5|0.013130676470588|0.25627552941176|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-03-03 19:17:37|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0022854343647051|19|0.00054065853251995|1.6226|1|1|1.59978|0.0039|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|1102.6182906581|0.778|0.444|0.82561|9|8|0.022892760942761|0.25059390572391|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-03-03 19:17:38|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|17.135245918894|19|4.1037513018766|4.1508|1|1|4.15077|31.157|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|50.993453954355|0|0|0.58234|1|1|0.0090703076923077|0.24554815384615|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-03-03 19:17:40|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.69619611875688|29|0.097731383214121|-0.4777|-1|1|-0.47767|0.6685|-0.59229|29|-0.5922854901467|29|33|-0.27882|-0.19166|-0.60458887489892|-0.60458887489892|15.61977781|15.61977781|20.305570385403|0.5|0.5|0.83217|4|3|0.004626625|0.2576058125|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-03-03 19:17:40|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.720563789768|2|4.6133156152026||0|0|-0.04104|38.1882|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|87.207653855823|0.364|0.364|0.60543|11|2|0.012230409836066|0.22510431693989|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-03-03 19:17:41|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.749713035847|83|6.3129185762783||0|0|1.69328|58.84|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1261.8485696931|0.6|0.4|0.70311|5|3|0.028013620689655|0.18814655172414|64.889999389648|2023-11-19|-0.58442|2021-05-23|1.06484|2021-05-02
2024-03-03 19:17:42|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.65502309195237|12|0.15899229251002|0.8357|1|2|0.59418|1.151|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|24.981009307199|0|0|0.64948|3|0|0.002061625|0.232455625|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-03-03 19:17:42|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|50.764247650502|3|12.260250172814|0.3345|1|1|0.33452|90.2|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|51.874853010864|0.6|0.2|0.75518|5|3|0.010546756756757|0.23710443243243|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-03-03 19:17:44|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.4332089142238|4|0.41673631523167||0|0|0.02439|1.2|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|54.32814223166|0.7|0.4|0.5499|10|4|0.0078647916666667|0.17749079861111|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-03-03 19:17:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.050332074057627|18|0.010487641827408|0.825|1|1|0.82414|0.088|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|944.79055544805|0.6|0.4|0.56234|5|2|0.028842571428571|0.24593604081633|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-03-03 19:17:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0404359717351|18|0.11518800195117|0.9811|1|2|0.90358|1.382|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2169.6323124493|0.778|0.333|0.71292|9|5|0.022186909722222|0.24499895833333|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-03-03 19:17:46|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0030076444187|147|0.018404563227894|-0.001|-1|1|-0.00104|1|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|99.869426953682|0.5|0.5|0.06074|4|2|4.7916666666667E-6|0.031501979166667|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-03-03 19:17:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.0591366191962E-5|108|1.4918789088987E-5|0.9745|-1|1|0.97444|3.7E-5|331.3831|3|331.38309895554|3|8|-432.75984|85.43141|-466.27906596937|165.34452108001|-17577259.851065|10168.9285614|1193.8709437919|0.75|0.5|1.03301|4|2|5.5092851798561|0.28918136690647|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-03-03 19:17:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.963926458329|11|3.666570297887|0.3287|1|1|0.32871|25.4635|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|23.726326105616|0.2|0|0.53801|5|2|0.00421046875|0.25860165625|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-03-03 19:17:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|20|0.23746046956801|1.2509|1|1|1.25094|1.3778|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|26.379474913098|0.333|0.333|0.6044|3|2|0.00080815384615384|0.22860076923077|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-03-03 19:17:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026646111413851|18|0.006930027977062|0.2602|1|1|0.25889|0.0465|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|22.036208265354|0.714|0.286|-1.29805|7|6|0.0072504532577904|0.26507220963173|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-03-03 19:17:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.03061510819396|20|0.010785770219918|1.7167|1|1|1.71667|0.0625|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|157.15785960438|0.429|0.286|0.8337|7|3|0.021934033333333|0.28427003333333|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-03-03 19:17:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16630961615015|125|0.018556647828122|0.9389|-1|1|0.93893|0.1347|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.6920523610346|0.5|0.25|0.74543|4|2|0.017062626262626|0.35252932659933|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-03-03 19:17:53|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.4395609954513|55|0.53456887074588|0.2707|1|1|0.2707|4.1659|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|39.450280832691|0.333|0.111|0.78099|9|3|0.011722934131737|0.26549425149701|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-03-03 19:17:54|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|58|0.4528595500157|3.0177|1|2|2.58319|3.2693|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|37.642196872503|0|0|0.83642|1|0|0.0057716666666667|0.26000216666667|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-03-03 19:17:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.30213701098658|14|0.084237667025799|0.4127|1|1|0.41267|0.571|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|10.000174954704|0|0|0.55881|1|1|-0.0036796875|0.227305625|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-03-03 19:17:55|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|274|0.0047713721784231|||0|0.00769|0.9993|||-0.54730530335829|12|0|0|0|0|0|100|100|99.2306850048|0|0|0|0|0|-2.3406593406593E-5|0.019422783882784|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-03-03 19:17:56|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.094501274085702|57|0.021802908924996|1.3037|1|1|1.30428|0.1599|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|80.606794619987|0.667|0.333|0.73021|3|3|0.010833095238095|0.22751579365079|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-03-03 19:17:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.059383425889388|4|0.0060629382432036|-0.0298|-1|1|-0.02896|0.0434|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1263.9695510018|0.5|0.5|0.62234|6|2|0.071966518771331|0.29558078498294|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-03-03 19:17:58|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.18233768018521|14|0.050004106851297|0.6735|1|1|0.67351|0.367|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|16.089435767408|0.333|0.333|0.62713|3|2|-0.0020983076923077|0.24254153846154|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-03-03 19:17:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|18|2.2526336029479||0|0|0.02683|12.2079|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|30.812852613145|0.333|0.222|0.68081|9|2|0.010003757961783|0.26243570063694|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-03-03 19:18:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.046137958167475|19|0.011790473007118|0.3171|1|1|0.3164|0.081|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|26.982211416019|0.4|0.2|1.01315|5|3|0.014272707006369|0.31690426751592|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-03-03 19:18:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.024278923217922|12|0.0047620257670794||0|0|0.34811|0.041|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|333.68556333426|0.429|0.286|0.7315|7|2|0.023344756756757|0.25149145945946|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-03-03 19:18:02|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.69802852959633|13|0.16931175360679|0.3829|1|1|0.38298|1.1609|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|272.52214676342|0.733|0.4|0.88433|15|8|0.024025821325648|0.28135608069164|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-03-03 19:18:03|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016971147808927|14|0.0035671125464977||0|0|0.20307|0.0282|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|120.45237069356|0.8|0.4|1.01313|5|3|0.021767951388889|0.26591878472222|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-03-03 19:18:04|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00021603174135452|125|4.8658022639356E-5||0|0|0.99591|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0042626768938878|0.75|0.5|0.4577|4|2|-0.007573660130719|0.27724098039216|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-03-03 19:18:05|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|67.039813418775|2|18.025061481665|-0.0072|1|1|-0.0072|120|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|8.6780442408645|0.667|0.333|0.71735|3|3|-0.010083898305085|0.20401245762712|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-03-03 19:18:05|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.17589449066347|50|0.039121556022345|0.0796|1|1|0.07956|0.3044|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|163.65590848252|0.667|0.444|0.95694|9|6|0.020361666666667|0.28629038690476|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-03-03 19:18:07|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0079427661330213|56|0.0028600112137171|1.0771|1|1|1.07872|0.0097|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|66.010537890396|0.571|0.429|-0.9047|7|5|0.024132055214724|0.34298588957055|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-03-03 19:18:08|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10753.107377216|7|1262.6830833971|-0.2673|-1|1|-0.26734|9225|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|64.580401040571|0.5|0.333|0.64455|6|3|0.0096408620689655|0.21355143678161|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-03-03 19:18:08|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.075843676708095|83|0.058375167422178||0|0|-0.93084|0.2486|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|179.6136450853|0.8|0.4|1.29228|5|3|0.02358614334471|0.35904300341297|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-03-03 19:18:09|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00017753824746096|20|4.4862247566345E-5|1.3169|1|2|0.35946|0.000301|||21.989393651185|77|103|0.94403|0.96722|0|0|100|100|7.6084294327752|0|0|0.24454|1|0|-0.0016964754098361|0.23298155737705|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-03-03 19:18:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.01928958707419|56|0.0035020009275382|-0.0753|1|1|-0.07685|0.0302|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|63.995564693816|0.571|0.286|1.09814|7|4|0.01545025477707|0.27441165605096|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-03-03 19:18:11|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.3339705308402|31|3.1415979666677||0|0|0.80366|14.303|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|51.173524363904|0|0|0.95085|1|0|0.013301707317073|0.2539625203252|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-03-03 19:18:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|32|0.13948263765019|0.5834|1|1|0.58345|0.907|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|33.007181136948|0.571|0.286|0.82574|7|4|0.011309676470588|0.24770664705882|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-03-03 19:18:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21218973552813|10|3.59868623791|-0.3914|-1|1|-0.39124|0.2095|||1.3981625683853|16|55|0.36705|59.52245|0|0|100|100|15.9525419642|0|0|0.43402|2|1|-0.0095864705882353|0.19292739495798|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-03-03 19:18:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|55|0.32059871983555|0.8854|1|2|0.63|1.6852|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|10.699555230519|0|0|0.81438|1|0|-0.00031753846153847|0.25800884615385|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-03-03 19:18:14|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016086393789369|15|0.00034012973346131|0.3066|1|2|0.06542|0.0024|||1.3981625683853|16|106|0.97824|0.98257|0|0|100|100|2.3184747352305|0|0|0.28886|1|0|-0.018230333333333|0.21274766666667|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-03-03 19:18:16|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.102838224831|11|4.7186846114985||0|0|0.64877|36.141|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|37.243363924553|0.714|0.286|0.91738|7|4|0.017154096385542|0.26877602409639|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-03-03 19:18:16|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.25971146250249|50|0.068845814804858|0.3465|1|1|0.34654|0.4191|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|88.478316151753|0.556|0.333|0.81391|9|4|0.015341549707602|0.26562637426901|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-03-03 19:18:17|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.94316836869238|19|0.25461054949125|1.0765|1|2|0.59649|1.729|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|60.349038973407|0.333|0.333|0.81194|3|0|0.011952202380952|0.25774333333333|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-03-03 19:18:18|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-03-03 19:18:18|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.39235575580391|13|0.084214751641641||0|0|0.45516|0.6669|||0.54060970055833|21|111|0.94875|0.95415|0|0|100|100|7.457229017805|0|0|0.52381|1|0|-0.011447723577236|0.2210437398374|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-03-03 19:18:20|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.048567982143071|3|0.013510005631081|0.2457|1|2|0.12783|0.0899|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|325.24661546915|0.444|0.222|1.02762|9|4|0.0200525|0.30444527777778|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-03-03 19:18:21|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.74211410034597|19|0.28088083005942|3.3932|1|1|3.39322|1.2178|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|9.2041419853912|0|0|0.67502|1|1|-0.0025945736434109|0.25375372093023|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-03-03 19:18:21|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4824946626503E-7|14|3.5583509578323E-8||0|0|0.14286|2.4E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|10.958903502846|0|0|0.54806|1|0|-0.0033858536585366|0.23614390243902|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-03-03 19:18:22|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0088058882889815|56|0.0022830371579312|2.4783|1|1|2.48261|0.0152|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|43.858791631713|0|0|0.76101|1|1|0.0053668067226891|0.21235336134454|0.03477000072598|2021-12-05|-0.46023|2022-05-15|1.24267|2024-02-18
2024-03-03 19:18:22|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0025389246693507|9|0.00040699628564369|-0.945|-1|1|-0.95355|0.0025|-0.19273|10|-0.19272974588017|10|51|7.24682|8.7278|10.503628151803|14.342725348072|-20.039050141298|1466.9875652488|74.070502630493|0.667|0.5|0.95985|6|3|0.025629012738853|0.40711130573248|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-03-03 19:18:24|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-03-03 19:18:25|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.9579726469331|15|0.88744974069299|1.1727|1|1|1.17268|4.278|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|62.089984917689|0.333|0.333|0.37855|3|1|0.012947413793103|0.23425724137931|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-03-03 19:18:25|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.16233928590134|2|0.033778190317699|0.0322|1|1|0.03233|0.271|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|1110.6705318609|0.857|0.429|0.63864|7|5|0.024515492957746|0.23984112676056|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-03-03 19:18:26|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.18462902180393|10|0.040623136742294|0.1805|1|1|0.18044|0.3084|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|21.897919169357|0.333|0.333|0.74926|9|3|0.0086515112540193|0.25979006430868|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-03-03 19:18:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|34|0.66434268641737|0.4917|1|1|0.49168|4.484|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|16.985492547006|0|0|0.81271|1|1|0.0019454375|0.2521513125|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-03-03 19:18:29|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.012735194993514|18|0.0028549350483553||0|0|2.87367|0.0218|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|10.501181720772|0|0|0.55395|1|0|0.0049946721311475|0.27234573770492|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-03-03 19:18:29|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|58|0.59280278455928||0|0|0.16832|3.658|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|23.501446135474|0|0|0.71465|1|0|-0.00074365853658536|0.24935268292683|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-03-03 19:18:30|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.049590380512553|16|0.018536539864912|2.3471|1|2|1.26625|0.1081|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|32.278291939784|0.667|0.333|0.508|3|1|0.0032583870967742|0.25179209677419|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-03-03 19:18:31|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.279433176857|16|5.1868677712128||0|0|2.74683|25.4983|||-0.52818800588295|27|108|0.98191|0.98384|0|0|100|100|6.7787895293278|0|0|0.54683|1|0|-0.002689674796748|0.25114|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-03-03 19:18:31|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|282.62163476418|18|38.038490519688|2.2348|1|2|1.67256|397.2696|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|230.36646425861|0.429|0.143|0.63323|7|3|0.012740305084746|0.20845027118644|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-03-03 19:18:33|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|24|0.15864965513242|0.9743|1|1|0.97424|0.8176|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|72.279602091454|0.333|0.222|0.76138|9|4|0.02037786163522|0.28344754716981|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-03-03 19:18:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.64795463152314|60|0.14121511953544|2.7978|1|2|2.42029|1.0921|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|226.01407148191|0.4|0.2|0.77801|5|1|0.018766091954023|0.25539448275862|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-03-03 19:18:34|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0075227403785769|14|0.001399586450441|0.1772|1|1|0.18087|0.0118|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|29.741206512968|0.444|0.222|0.66951|9|4|0.011776782334385|0.24604977917981|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-03-03 19:18:35|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-03-03 19:18:36|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0089842232385652|18|0.0016795773222416|0.6725|1|1|0.674|0.0144|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|448.58854484815|0.714|0.429|1.50381|7|3|0.038046543909348|0.28636294617564|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-03-03 19:18:37|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.83458043835886|13|0.21551149519838|0.6495|1|2|0.30967|1.4887|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|7.6308280006246|0.6|0.4|0.65805|5|3|0.0095091875|0.26067090625|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-03-03 19:18:38|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.79149076010735|18|0.22533640376081||0|0|9.61407|1.4329|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|87.409257718007|0.667|0.333|0.61733|3|2|0.018089243697479|0.2633556302521|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-03-03 19:18:39|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.60690747537634|2|0.10969750471108|0.0614|1|2|-0.02246|0.9402|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|39.620733595812|0.4|0.2|0.72448|5|1|0.0089516402116402|0.23958941798942|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-03-03 19:18:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00010917225806802|14|2.2309245597326E-5|1.2653|1|2|0.73988|0.000171|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|19.445987384773|0.429|0.429|0.66519|7|0|0.016356420664207|0.24175682656827|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-03-03 19:18:40|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-03-03 19:18:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059890085032768|15|0.0016830687987744|1.6306|1|2|0.68106|0.0114|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|386.11882500375|0.571|0.286|0.73716|7|3|0.038982150170648|0.32162607508532|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-03-03 19:18:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.062289792959475|14|0.021713424276085|0.3616|1|1|0.36128|0.1249|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|36.815960528524|0.429|0.429|0.83177|7|2|0.018879779874214|0.31546311320755|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-03-03 19:18:44|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.78220109960917|16|0.14966901533642|2.9115|1|2|2.12869|1.2363|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|1231.755889379|0.636|0.455|0.87465|11|4|0.030334668989547|0.31143257839721|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-03-03 19:18:44|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.21787993999885|5|0.046118542610164|0.3758|-1|1|0.37578|0.086|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.2995433275732|0.5|0.333|0.91562|6|2|0.01859138047138|0.32273936026936|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-03-03 19:18:45|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.37628107797072|17|0.083534431023845|1.7203|1|1|1.72045|0.7248|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|225.7157523094|0.636|0.364|1.05387|11|6|0.016665382352941|0.27338182352941|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-03-03 19:18:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.08663920354|20|0.23672952986045|4.6259|1|2|4.16314|1.8165|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2422.1507149036|0.636|0.455|1.06315|11|6|0.034908368200837|0.30184958158996|1.9436402320862|2024-03-10|-0.69699|2020-03-15|0.83346|2021-05-02
2024-03-03 19:18:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.030972701837415|12|0.0064363063585531||0|0|0.04577|0.0457|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|37.551355898572|0.333|0.333|0.47761|3|0|-0.0015776033057851|0.19112520661157|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-03-03 19:18:48|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1500.2015044993|6|38.820242780685|-0.0032|1|2|-0.01116|1585.6|-0.0942|6|-0.09419701456541|6|13.37|0.00462|0.02388|0.024347434482223|0.049048092402506|213.85156075152|282.83063873756|50.605438764865|0.452|0.269|0.05366|93|12|-0.00022307692307692|0.033252419871795|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-03-03 19:18:49|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3278.8953325656|57|92.368222478148||0|0|0.16252|3578.7|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|114.21650102506|0.438|0.24|0.05936|96|8|0.00048008012820513|0.032483229166667|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-03-03 19:18:50|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11573.9571148|5|332.16724727546|-0.0222|1|1|-0.02219|12223|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|390.10487357908|0.621|0.389|0.03885|95|13|0.0012916426282051|0.028023637820513|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-03-03 19:18:52|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11432.808230852|17|365.50919754205|-0.0006|-1|1|-0.00063|10519.5996|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|335.73975911951|0.614|0.416|0.05853|101|17|0.0015659294871795|0.042983309294872|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-03-03 19:18:53|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6797.4077200011|12|146.89745921839|0.1108|1|2|0.10339|7287.2002|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|232.57566153463|0.635|0.394|0.04451|104|22|0.00098805288461538|0.031097307692308|7556.8999023438|2007-11-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-03-03 19:18:54|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40801.467622198|13|1225.6139263998|0.0811|1|2|0.06768|42296.3008|-0.02772|33|-0.017999176638095|28|12.88|0.0138|0.03086|0.043215099307628|0.096127700841717|616.10353875474|1619.4550194219|1349.9135293408|0.635|0.385|0.04966|96|13|0.0023936137820513|0.034002227564103|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-03-03 19:18:54|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6582.8369919042|12|140.16892195998|0.0504|1|2|0.04451|7049.2002|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|224.97973910055|0.618|0.412|0.04474|102|14|0.00093451923076923|0.029821049679487|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-03-03 19:18:55|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1879.00241208|5|98.21583008793|0.1951|1|1|0.19509|2257.3999|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|72.04636370132|0.463|0.305|0.08229|95|10|0.00043745993589744|0.046990849358974|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-03-03 19:18:57|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17574.186433258|11|651.69501795165|-0.0664|1|1|-0.06645|17909.1992|-0.02819|44|-0.028185968122321|44|11.9|-0.00099|0.02361|0.018807497962516|0.041116597019386|208.28478142144|382.48771764051|571.58356353866|0.529|0.375|0.05882|104|14|0.0019149358974359|0.03972171474359|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-03-03 19:18:58|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6366.6623115343|51|207.25413639684|-0.0143|-1|1|-0.01432|5829.7002|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|684.23711212588|0.556|0.355|0.02578|1278|9|0.0016788412794206|0.0098387688593844|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-03-03 19:18:59|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1399.6310281003|13|59.056319897562|0.1357|1|1|0.13566|1604.8|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|164.12354968938|0.557|0.333|0.01513|501|11|0.0006262401931201|0.025650983705492|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-03-03 19:19:00|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8520.7446419995|26|252.49253412011|0.046|-1|1|0.046|8071.6001|0.10624|43|0.10623958133776|43|14.39|0.01393|0.03661|0.037474292403688|0.070566089057373|399.69595026299|663.06040544835|257.61028680987|0.6|0.4|0.03835|85|10|0.0010123237179487|0.030428485576923|9197.599609375|2017-06-04|-0.10925|2020-03-15|0.15161|2022-11-13
2024-03-03 19:19:00|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|165.14177860527|14|4.9918421734684|-0.0173|1|1|-0.01734|171.1|0.0492|26|-0.016463069049753|28|5.52|0.01024|0.02517|0.029926523199745|0.053574388133851|2710.9408902958|7034.2336888908|296.07199064353|0.502|0.351|0.03164|245|10|0.0010848131868132|0.023752835164835|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-03-03 19:19:02|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|260.52696314729|6|6.5910082152268|0.0109|1|1|0.01091|279.72|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|419.30745774184|0.579|0.381|0.02845|247|12|0.0013527692307692|0.025075611721612|283.04998779297|2024-03-03|-0.22158|2020-03-22|0.20957|2020-04-12
2024-03-03 19:19:03|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|862.04261083665|17|22.912462647548|0.0545|1|1|0.05448|925.23|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1411.9182018985|0.665|0.384|0.02168|245|13|0.0021146080586081|0.022129333333333|939.88000488281|2024-03-03|-0.10423|2008-10-12|0.07178|2013-07-21
2024-03-03 19:19:04|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-270.67355459453|12|12.222333716728||0|0|-0.13554|268.26|-0.07647|18|-0.076465978597491|18|6.98|0.00682|0.02746|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|291.4919192914|0.557|0.335|0.05223|194|19|0.001744293040293|0.0482443003663|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-03-03 19:19:05|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2570.6817029478|30|70.446105527805|0.0552|1|1|0.05523|2830.24|0.18184|23|0.18183521251445|23|1.43|0.00119|0.01574|0.011849202188261|0.032187768994518|273032.74205073|125217412.13398|708.39236074431|0.561|0.347|0.02454|1298|9|0.0016219554848967|0.0088436089030207|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-03-03 19:19:06|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|360.00620418127|14|9.6112640522081|0.0848|1|1|0.08483|389.67|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|558.6666859179|0.556|0.333|0.03725|198|14|0.0016234871794872|0.027481164835165|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-03-03 19:19:08|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.061239030884|1|1.1512534529214||0|0|0|25.04|-0.14064|13|-0.14063848947206|13|5.44|0.0048|0.02989|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|39.070061392286|0.554|0.351|0.04798|251|10|0.00021325274725275|0.046952153846154|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-03-03 19:19:09|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|427.95483110474|11|9.7450571122211|0.1093|1|2|0.09408|458.9|-0.0637|48|-0.063696159714185|48|5.49|0.00564|0.02656|0.023607620993977|0.049706921695941|1681.8719693897|5458.6688341988|628.19982850835|0.551|0.352|0.03375|247|10|0.0016904761904762|0.027483076923077|460.5299987793|2024-03-03|-0.13186|2020-03-22|0.11891|2009-01-04
2024-03-03 19:19:10|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|16|8.9501217151567|0.157|1|2|0.13084|228.43|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|639.85990978722|0.582|0.366|0.06517|194|12|0.0023174139194139|0.046274190476191|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-03-03 19:19:10|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.62831999792|8|5.1998254518696||0|0|-0.05328|117.44|0.25812|68|0.4943727219052|35|31.3|0.03595|0.0679|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|117.65177599725|0.609|0.348|0.09636|23|9|0.00055200825309491|0.032470220082531|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-03-03 19:19:11|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2926.4990766626|41|96.358002652025|0.1236|-1|1|0.12364|2707.04|-0.04685|7|-0.046848070377266|7|2.29|-0.00175|0.01477|0.012903634478468|0.031469988397716|9904.7092862639|197238.17981211|226.17094024939|0.515|0.322|0.03028|808|20|0.0011631796502385|0.02427070482247|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-03-03 19:19:13|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-326.8444997983|37|12.753566398179||0|0|0.06994|296.03|-0.08773|24|-0.087732834299344|24|5.17|-0.00606|0.01205|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|244.61246652683|0.568|0.362|0.04036|257|15|0.0013012673992674|0.042864014652015|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-03-03 19:19:14|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|287.90255288916|13|8.9877302270014||0|0|0.03865|310.37|0.01458|28|-0.063611679645716|19|5.31|0.00438|0.01589|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|252.60029964948|0.51|0.298|0.02682|255|16|0.0010291941391941|0.027006234432234|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-03-03 19:19:15|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.97306188668|12|5.4115833260863|0.0036|1|2|-0.01552|157.27|0.03474|38|-0.039346936832452|10|4.73|0.00356|0.01632|0.011564364509048|0.029037882986856|510.74994769458|1408.2730727613|174.76387154775|0.531|0.329|0.02651|286|8|0.00074503296703296|0.023615450549451|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-03-03 19:19:16|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-283.95959368928|75|8.4785644126997||0|0|0.15695|271.8|-0.07404|22|0.03152227121005|33|5|-0.00362|0.00909|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|234.99911740191|0.539|0.337|0.02496|258|13|0.00084859340659341|0.022201611721612|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-03-03 19:19:17|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2571.2198037475|69|114.21505501084||0|0|0.0981|2563.5938|-0.13976|16|-0.1397614479482|16|32.22|0.03683|0.07249|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|113.61885926253|0.611|0.444|0.12905|18|5|0.00073703703703704|0.044845432098765|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-03-03 19:19:19|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12635.885936056|38|582.04147574865||0|0|0.11527|12117.7012|-0.12471|19|-0.12470598326368|19|38.19|0.0673|0.11457|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|266.48708329065|0.438|0.313|0.14421|16|5|0.0020703858024691|0.048024058641975|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-03-03 19:19:19|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8654.1104345307|44|327.42149427033||0|0|0.18184|8212.3818|-0.12635|15|-0.12635062577443|15|42.42|0.06119|0.1212|0.10665064764472|0.18792474184182|188.48927969039|207.48065648978|187.72059373385|0.667|0.417|0.13308|12|6|0.0017261775362319|0.046898025362319|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-03-03 19:19:20|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1872.4163253828|8|96.979877216144||0|0|0.10942|2153.957|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|70.701282424225|0.412|0.294|0.14342|17|4|7.2577160493827E-5|0.048800694444444|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-03-03 19:19:21|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|716.94407815477|5|25.664667226406|0.0447|1|1|0.04467|790.631|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|159.28580159122|0.471|0.353|0.10318|17|5|0.0012050415973378|0.038939667221298|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-03-03 19:19:22|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|3894.1791227832|2|152.98326115561|0.0146|1|2|-0.02058|4332.958|-0.05387|15|0.011288376580977|46|43.13|0.04983|0.08655|0.059397984446031|0.098787728508717|149.31862429123|158.80415968967|143.68906068228|0.6|0.4|0.12807|15|6|0.0010613271604938|0.042263904320988|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-03-03 19:19:24|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6375.7050586465|28|349.02762661437||0|0|0.09891|5949.7529|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|164.69220905761|0.556|0.389|0.15252|18|8|0.0013526080246914|0.048654799382716|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-03-03 19:19:24|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5925.8227632891|73|303.9945093693||0|0|0.20711|5834.5928|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|105.18408949328|0.438|0.313|0.13277|16|4|0.00068967592592593|0.047209691358025|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-03-03 19:19:25|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2065.9134590551|71|84.607958947645||0|0|0.17204|2034.6061|-0.12916|14|-0.129162337893|14|32.11|0.08733|0.12142|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|91.447083842211|0.556|0.389|0.12075|18|6|0.00044496913580247|0.044504722222222|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-03-03 19:19:26|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2294.6166568792|1|201.0612712131||-1|0|0|2941.0884|0.14485|30|0.036248339490371|25|43.2|0.21301|0.26861|0.00367541342545|-0.010203647631549|96.926846693337|89.517915692184|117.11744451049|0.533|0.4|0.17688|15|5|0.0011654783950617|0.05926725308642|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-03-03 19:19:26|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2865.9531074851|1|166.2456143143||-1|0|0|3285.5613|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|159.68861473677|0.471|0.412|0.15042|17|4|0.0015398611111111|0.054830740740741|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-03-03 19:19:28|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2514.1909897688|117|110.66114133437||0|0|0.06879|2508.5637|0.66801|69|0.66801002468519|69|33.25|0.06199|0.13243|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|83.344036168526|0.688|0.438|0.1284|16|4|0.00035958333333334|0.048439089506173|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-03-03 19:19:29|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-2114.853822831|41|94.861384904463||0|0|0.07297|2094.7629|-0.11444|14|-0.11443645665814|14|30.4|0.03094|0.07414|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|78.447901395077|0.4|0.35|0.13671|20|5|0.00027470679012346|0.048966234567901|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-03-03 19:19:30|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2362.580043713|2|116.86460637582|0.0307|1|2|-0.00436|2728.7583|-0.0992|58|-0.15862389752463|14|34.05|0.01033|0.07509|-0.010344747316773|-0.017342460008569|79.565733262667|78.82705906937|80.258305934889|0.579|0.421|0.12949|19|5|0.00030404320987654|0.049148595679012|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-03-03 19:19:31|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4924.4851159247|20|287.13692278689||0|0|0.10792|4632.0518|-0.19081|44|-0.19081234333739|44|31.45|-0.02988|0.02954|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|128.94282142999|0.45|0.35|0.15887|20|8|0.0011679938271605|0.053998225308642|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-03-03 19:19:31|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2168.7997871664|3|83.594488262244|0.021|1|1|0.02104|2415.3342|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|144.63252594427|0.316|0.211|0.11827|19|5|0.00099297839506173|0.038645092592593|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-03-03 19:19:33|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|375.95381140946|14|13.785395383044||0|0|0.06497|421.25|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|51.313754371058|0.558|0.379|0.06751|95|8|0.00022917438271605|0.045218950617284|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-03-03 19:19:34|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|386.03053227475|18|10.697061896082|0.0355|1|1|0.03545|400.73|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|189.63183659724|0.551|0.327|0.08219|107|19|0.0012257947530864|0.042295138888889|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-03-03 19:19:35|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1917.680818404|3|86.471384099725|0.053|1|1|0.05303|2180.1101|-0.03147|25|0.061259441844434|33|2.7|-0.00174|0.01798|0.01309392637505|0.037970714890824|6904.909119101|500490.44149136|2180.1101074219|0.555|0.346|0.03349|699|13|0.0025119183889772|0.036234266030737|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-03-03 19:19:36|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1631.9794713956|61|63.241326976286|0.165|1|1|0.16497|1729.77|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|672.87897080489|0.535|0.366|0.04961|101|14|0.0018905092592593|0.035880478395062|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-03-03 19:19:37|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-275.37988807775|51|17.475593129737||0|0|0.23263|231.21|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|75.846348737516|0.549|0.382|0.05819|102|13|0.0003991975308642|0.042765146604938|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-03-03 19:19:39|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|108.54147967261|13|5.4707865526011|0.0286|1|1|0.02861|121.52|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|32.500668260698|0.617|0.411|0.08829|107|18|0.00051932098765432|0.062949236111111|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-03-03 19:19:40|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1808.3191414645|42|53.143619511831|0.2098|1|1|0.20979|1976.45|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|1976.4499511719|0.559|0.343|0.02921|690|15|0.0022681717011129|0.031133100158983|2002.4000244141|2024-03-03|-0.25763|2008-10-12|0.21541|2008-11-30
2024-03-03 19:19:41|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-4007.3390429786|35|121.72153649166||0|0|0.1115|3701.6399|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|503.96731008552|0.635|0.385|0.05062|104|14|0.0015939351851852|0.032180895061728|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-03-03 19:19:41|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|9722.0265390957|14|309.09792446812|0.2053|1|2|0.17929|10887.3096|-0.07476|15|0.15286610871996|40|11.77|0.01095|0.04676|0.037837757017028|0.066289897351525|816.49447185955|1703.9015532809|691.4113867533|0.624|0.44|0.06449|109|15|0.0021230015432099|0.04131112654321|10921.900390625|2024-03-03|-0.23154|2008-10-12|0.18645|2008-11-30
2024-03-03 19:19:42|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|45097.137192134|69|1804.492680747|0.7073|1|2|0.60351|50846.7891|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|496.02752986405|0.593|0.389|0.08948|108|16|0.0021687731481481|0.045883564814815|51250.37109375|2024-03-03|-0.264|2008-10-12|0.28865|2002-10-13
2024-03-03 19:19:44|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1801.1687502252|14|112.66689669276|-0.0179|1|2|-0.04943|1913.63|-0.01589|48|-0.015889130013903|48|12.34|0.02085|0.06763|0.067772096843185|0.1384774022943|1197.2946367466|3800.8863070294|551.25595556042|0.606|0.365|0.10663|104|13|0.0025509259259259|0.062347152777778|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-03-03 19:19:45|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3670.6939601878|10|152.03424915885|-0.0325|1|1|-0.03249|3981.77|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|880.3382991365|0.515|0.343|0.05849|99|10|0.0022602932098765|0.041782029320988|4176.6801757812|2023-07-30|-0.19585|2008-10-12|0.23883|2003-03-23
2024-03-03 19:19:46|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|1948.7268336918|32|63.827295861401|0.1285|1|1|0.12849|2109.54|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|292.28937360928|0.58|0.36|0.06298|100|14|0.0013711188271605|0.039433140432099|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-03-03 19:19:47|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|-1213.3241833129|5|41.924731839982||0|0|0.05877|1087.89|-0.06295|9|-0.062948760528245|9|12.92|0.0099|0.03764|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|214.69677586669|0.53|0.37|0.06196|100|12|0.0012476311728395|0.045554529320988|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-03-03 19:19:48|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5532.7348811713|5|221.91999729185|0.0797|1|2|0.07361|6190.6001|0.07804|45|0.078036369231743|45|3.35|-0.00085|0.01957|0.015875361504034|0.040444842284177|2470.7614092977|21317.527685652|1136.5572778329|0.596|0.361|0.03151|391|14|0.0023188194973343|0.026497989337395|6243.669921875|2024-03-03|-0.18661|2001-09-16|0.13843|2001-09-30
2024-03-03 19:19:50|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1066.0598744806|39|29.07911588402|0.0897|-1|1|0.08969|995.58|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|89.244069401622|0.554|0.332|0.03072|392|11|0.00034591012947449|0.023655346534653|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-03-03 19:19:51|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|976.47274325044|70|38.087583618769|0.0585|1|1|0.05852|1056.52|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|259.42149835415|0.545|0.345|0.0348|391|9|0.0014039451637471|0.033364668697639|1229.0400390625|2007-07-22|-0.3059|2020-03-15|0.26652|2020-03-29
2024-03-03 19:19:51|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|867.46254234871|13|27.307230707594|0.005|1|1|0.005|925.4|-0.02672|10|-0.026723128408338|10|3.34|-0.00085|0.01913|0.017400387830875|0.033516810851161|3069.2598733961|7267.9400660401|164.18864348871|0.574|0.354|0.03158|390|12|0.0011663366336634|0.034850639756283|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-03-03 19:19:52|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2036.8851533186|19|54.442279606944||0|0|-0.1333|1959.96|-0.13528|41|-0.13528132239605|41|3.32|-0.00112|0.01388|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|286.73249885729|0.567|0.351|0.02686|390|14|0.0011974333587205|0.025893396801219|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-03-03 19:19:53|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|2829.8166463104|14|71.607789446|0.1072|1|1|0.1072|3041.4299|0.04422|51|0.044224483725458|51|3.34|0.00247|0.01781|0.011089526748298|0.031631737225195|939.50549443758|6986.4095586982|372.36376711992|0.573|0.36|0.02968|389|8|0.001529337395278|0.028339680121858|3072.9599609375|2024-03-03|-0.22359|2020-03-15|0.18986|2008-11-30
2024-03-03 19:19:55|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1872.7946803194|14|78.313873019823|0.0575|1|2|0.03819|2078.71|-0.04073|12|-0.040730782211198|12|3.29|0.00074|0.03103|0.022367972405137|0.059988932677028|4537.3807658324|87794.991172235|169.03929434837|0.511|0.306|0.04954|395|14|0.0012335643564356|0.029729284082254|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-03-03 19:19:56|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2605.5795865153|12|84.033448375101|0.0355|1|2|0.01771|2832.3999|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|488.54695988583|0.62|0.372|0.03134|395|10|0.0018103884234577|0.032258827113481|2887.4099121094|2024-03-03|-0.23919|2008-10-12|0.21709|2008-11-30
2024-03-03 19:19:57|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-732.90210020445|4|21.932711037136|-0.017|-1|1|-0.01697|670.57|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|51.734724965802|0.521|0.316|0.0365|288|12|0.00013652066115702|0.033178429752066|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-03-03 19:19:58|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1102.1402657668|1|7.6649393129336||0|0|0|1151.88|-0.02037|3|-0.02037188169168|3|1.23|-3.0E-5|0.01555|0.011748178311763|0.02738437187284|4639.3889769374|32444.825548401|65.153059477207|0.553|0.348|0.02123|624|1|-0.00012731168831169|0.00046668831168831|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-03-03 19:19:59|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17676.198365807|1|18.689168810669||1|0|0|17016.1406|-0.03402|2|-0.034019350401524|2|1.21|-0.00138|0.011|0.007760818343835|0.019389288841779|1671.2250181599|11161.013349832|234.98996191441|0.592|0.389|0.01632|638|0|0.0013171558441558|0.00028964935064935|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-03-03 19:20:00|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5584.9429394199|7|9.9423600371228|0.0408|1|2|0.03603|5587.02|-0.00191|2|0.088746011165702|9|1.21|-0.00337|0.01085|0.0082976714028511|0.020137219334743|2052.6665281601|12366.905813493|217.48687110906|0.596|0.385|0.01704|634|0|0.0012928051948052|0.00033688311688312|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-03-03 19:20:01|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8510.1249685475|1|31.29167715083||0|0|0|8697.8799|0.03281|4|0.032814096457154|4|1.24|-0.00126|0.01602|0.014236150632834|0.032312770455526|7843.0562789549|76315.103941779|113.65335138864|0.53|0.345|0.02304|621|0|0.000819|0.00066927272727273|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-03-03 19:20:02|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|4747.9259180461|3|10.06621872679|0.0283|1|2|0.01331|4855.6299|-0.01133|2|-0.011328001215145|2|1.22|-0.00128|0.01318|0.008575890318845|0.023326269578603|1809.6152147013|19376.193910974|154.51831825817|0.569|0.368|0.01978|627|0|0.00090297402597403|0.00025533766233766|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-03-03 19:20:03|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14590.914755836|1|44.308173820239||1|0|0|14256.2695|0.03031|2|0.030307019032316|2|1.24|-0.00175|0.01341|0.0097981268363643|0.024824752846436|2526.2900560262|23427.723582976|274.23391227998|0.558|0.363|0.01894|620|0|0.0015992597402597|0.00040097402597403|15696.150390625|2023-04-30|-0.13181|2020-03-15|0.10202|2016-07-03
2024-03-03 19:20:03|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|7911.1723793044|6|13.612462106865|0.0629|1|2|0.05387|7988.8301|0.13782|9|0.13782092000149|9|1.2|-0.00222|0.01338|0.010446819381434|0.0239814943485|4399.0353521442|31053.346239835|411.28867106388|0.597|0.386|0.01794|635|2|0.0021379350649351|0.00030483116883117|7952.009765625|2024-03-03|-0.16753|2020-03-15|0.13985|2020-04-12
2024-03-03 19:20:05|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2562.9454643372|6|7.4014793355196|0.0492|1|2|0.0254|2626.98|-0.03278|2|-0.032776841977124|2|1.25|-0.00118|0.01671|0.013329672206631|0.032190521896106|8982.1315146113|158969.69560868|643.61523836213|0.586|0.384|0.0225|614|0|0.0028628181818182|0.00035333766233766|2585.1499023438|2024-03-03|-0.1853|2018-03-25|0.2236|2016-07-24
2024-03-03 19:20:06|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7047.6758635954|2|59.895209740138||0|0|0.00043|7011.4302|0.01687|1|0.016871084748023|1|1.2|-0.00313|0.02264|0.015983120623265|0.040787751073878|15084.316309731|765555.54653505|154.33276437802|0.536|0.355|0.03366|642|0|0.0013766883116883|0.00035254545454545|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-03-03 19:20:06|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|376.09786071154|15|14.673858581466|-0.0041|1|1|-0.00415|398.53|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|152.09327200546|0.435|0.261|0.1113|23|10|0.0009370168612192|0.037256394293126|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-03-03 19:20:07|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|8442.6336281839|3|35.455907638573|0.0117|1|2|0.00454|8591.8896|0.06373|5|0.10096381768432|13|1.24|-0.00176|0.01213|0.0084015469950645|0.020922604900483|1730.427247641|10904.529677826|154.00438587432|0.573|0.369|0.01685|620|0|0.00080812987012987|0.00036384415584416|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-03-03 19:20:08|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|1239.4504172068|3|43.232283838526||0|0|-0.03063|1352.84|0.12869|45|0.12869033324776|45|3.35|0.0025|0.02424|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|84.487549091747|0.529|0.316|0.04446|376|10|0.00058632831086439|0.031213092783505|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-03-03 19:20:10|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2447.8713863213|43|117.33318015063||0|0|0.11309|2356|-0.00561|23|-0.0056102086519222|23|32|0.07119|0.12263|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|84.775643813151|0.5|0.333|0.16001|6|1|0.00012666666666667|0.056285299145299|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-03-03 19:20:11|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-15342.886766861|42|716.4271437381||0|0|0.22064|14169.5|-0.08734|25|-0.087336375981058|25|48.25|0.08409|0.09731|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|62.136571600163|0.75|0.5|0.17566|4|3|-0.0015324358974359|0.047452905982906|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-03-03 19:20:11|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|9140.0364483198|7|452.27105368507|0.0972|1|2|0.0664|10496.8496|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|517.55273877115|0.562|0.361|0.04238|377|9|0.0022485011895321|0.041057303727201|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-03-03 19:20:12|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3149.3685041688|36|114.15064738164||0|0|0.04909|2942.3|0.05478|31|0.054781367442255|31|9.58|0.00232|0.03012|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|157.67277491415|0.516|0.328|0.05274|128|11|0.00083139571768438|0.035368659793814|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-03-03 19:20:13|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1418.5012590258|32|53.438907241848|0.0956|-1|1|0.0956|1331.11|0.06975|31|0.08852055566029|40|9.61|0.01002|0.03043|0.041696134804664|0.067909432996234|790.47296222281|1010.1835228929|72.842538595957|0.453|0.289|0.06008|128|18|0.00025264076130055|0.036794456780333|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-03-03 19:20:15|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-947.75056970589|44|43.409479074659|0.2135|-1|1|0.21352|883.23|-0.07586|17|-0.075855257637036|17|3.23|0.00126|0.02564|0.015869412447279|0.040310108627671|1245.0987735688|15584.536207702|47.677216502753|0.536|0.358|0.04197|377|12|0.00033250594766059|0.037595233941316|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-03-03 19:20:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-9640.5639176905|53|525.31680128122|0.1656|-1|1|0.16559|8303.6602|-0.00825|13|-0.0082542432624555|13|9.45|0.01049|0.05361|0.037938541864882|0.11985727789251|327.15687150852|4070.6783370737|515.73288324452|0.484|0.297|0.09632|128|16|0.0024243616177637|0.054937906423473|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-03-03 19:20:17|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-6129.0851243045|42|311.62811367279||0|0|0.0022|5782.8901|-0.02066|25|-0.020656049968981|25|3.24|0.00485|0.03079|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|272.72639139092|0.585|0.375|0.04741|376|8|0.0020233941316416|0.043385662172879|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-03-03 19:20:18|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1703.7618438753|44|84.181772104675|0.3168|-1|1|0.31681|1469.89|-0.02893|24|-0.028926739964681|24|9.52|0.01193|0.03719|0.035033853712948|0.05229673126872|571.68273456229|708.32461046609|83.386660698213|0.484|0.336|0.06842|128|13|0.00059038065027756|0.043496986518636|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-03-03 19:20:19|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2695.8883693154|53|109.97346506653|0.1476|-1|1|0.1476|2484.3799|0.0403|14|0.040301308223966|14|9.45|0.01097|0.03493|0.031311987982578|0.062901585696703|538.86881934328|1111.2088731033|139.38709930825|0.484|0.328|0.05381|128|12|0.00073535289452815|0.035503402061856|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-03-03 19:20:21|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|4476.4578659677|3|174.16736498994|-0.0057|1|1|-0.00574|4998.96|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|251.87864230571|0.637|0.411|0.03564|124|13|0.00095078509119746|0.026901443298969|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-03-03 19:20:22|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-2516.1988340773|1|143.91737730959||1|0|0|2019.9|0.04799|33|0.04799211312043|33|36.44|-0.00116|0.03985|0.10624387542904|0.081128358151151|213.83719932982|160.64291849754|150.45810237721|0.5|0.389|0.14979|18|7|0.0012635975609756|0.05241368902439|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-03-03 19:20:22|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|18568.727078579|88|668.49917693209|0.7821|1|1|0.78211|20871.9492|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|551.63531926728|0.647|0.294|0.1366|17|9|0.0030511987860395|0.040590166919575|20918.25|2024-03-03|-0.13132|2020-03-22|0.23257|2020-04-12
2024-03-03 19:20:23|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-57702.655028864|3|1312.5979124806||0|0|-0.0132|54225.1484|0.38129|84|0.3812864251192|84|42.5|0.06481|0.09896|0.13257725714221|0.24031079636821|310.95451903343|392.06519820619|658.86780425819|0.688|0.438|0.10254|16|6|0.0030141348973607|0.033066950146628|57966.69921875|2024-01-07|-0.09431|2020-03-15|0.09102|2020-04-12
2024-03-03 19:20:24|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|9232.0285698802|43|218.2964095047|0.2991|1|2|0.27548|9883.7002|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|528.87949149564|0.522|0.391|-0.50151|23|7|0.0027479210925645|0.031311562974203|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-03-03 19:20:26|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|23366.825511689|43|568.35498321217|0.2504|1|2|0.22955|25249.9492|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|532.09317946585|0.524|0.333|0.09569|21|7|0.0026847360703812|0.030287038123167|25322.05078125|2024-02-25|-0.09586|2020-03-22|0.12309|2020-04-12
2024-03-03 19:20:26|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|44611.754892172|36|1461.9343431923|0.0725|1|2|0.05675|47286.8984|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.10009|0.031040118637637|0.089040434693757|154.65162694643|250.61989005754|1315.8825616724|0.677|0.387|0.15322|31|16|0.0034601944728762|0.052162722620266|48636.44921875|2023-12-31|-0.19267|2020-03-22|0.23551|2009-05-24
2024-03-03 19:20:27|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|19985.173142792|36|597.9086454011|0.068|1|2|0.03914|20842.6992|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|518.68669461091|0.652|0.391|0.11595|23|10|0.002996574500768|0.039351213517665|21627.349609375|2023-12-31|-0.18424|2020-03-22|0.14601|2021-02-07
2024-03-03 19:20:28|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6065.1422434824|35|358.92229277559|0.5879|1|1|0.58793|7080.75|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|172.00690714193|0.579|0.421|0.20553|19|7|0.0019291348973607|0.064886598240469|7281.75|2024-02-18|-0.12582|2016-01-17|0.29837|2017-10-29
2024-03-03 19:20:29|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|25821.721926656|13|689.56060187616|0.077|1|2|0.03782|28015.8008|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|427.1906131825|0.8|0.44|0.09869|25|17|0.0024391055718475|0.033272419354839|28259.94921875|2024-01-21|-0.15234|2020-03-22|0.12895|2020-04-12
2024-03-03 19:20:30|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|17410.782433627|40|509.83098566584|0.4875|1|2|0.45903|18822.3008|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|411.57384313672|0.8|0.4|0.13567|15|10|0.0024343401759531|0.038571099706745|19134.80078125|2024-02-25|-0.10788|2017-05-28|0.19545|2020-04-12
2024-03-03 19:20:31|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7498.0919462989|81|214.72765201494|0.6174|1|1|0.61738|8243.9502|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|232.7583033728|0.476|0.333|0.12421|21|8|0.001573985915493|0.038776014084507|8261.599609375|2024-03-03|-0.10402|2020-03-22|0.10511|2020-04-12
2024-03-03 19:20:32|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|33881.988783596|34|1293.2120721347||0|0|0.21233|37516.0508|0.07562|72|1.1817088521486|85|38.41|0.08553|0.12503|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2491.7177965094|0.778|0.481|0.15288|27|14|0.0035304112149533|0.04677238317757|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-03-03 19:20:33|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7477.5574542414|38|273.71276861039|0.3704|1|1|0.37042|8353.8496|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|331.03037016434|0.476|0.429|0.1162|21|7|0.002225821812596|0.037538033794163|8399.4501953125|2024-02-25|-0.1124|2020-03-15|0.10855|2020-04-12
2024-03-03 19:20:34|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|7202.5919587316|34|340.3782355712|0.2785|1|2|0.26881|8208.5|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|212.16570523671|0.421|0.316|0.16908|19|6|0.0019245675265554|0.054231229135053|8348.25|2024-02-11|-0.14019|2020-03-01|0.13548|2014-05-25
2024-03-03 19:20:35|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|777.65986795075|45|45.205041981912|1.0604|1|1|1.06044|917.1|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|200.06544236408|0.609|0.348|0.18436|23|11|0.0020525211267606|0.06438514084507|932.09997558594|2024-03-03|-0.16727|2020-03-22|0.22956|2014-05-25
2024-03-03 19:20:36|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|35084.787313518|35|1438.4313840696|0.5931|1|2|0.56751|39707.1016|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|457.58688058197|0.385|0.308|0.11965|13|2|0.0026320381231672|0.040102184750733|40194.8984375|2024-02-18|-0.15412|2018-10-07|0.1009|2020-04-12
2024-03-03 19:20:37|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1510.3385063526|11|78.835447605933|0.148|1|2|0.12997|1751.47|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|78.428361029156|0.467|0.267|0.11995|15|6|9.4170403587445E-5|0.040346188340807|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-03-03 19:20:37|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-828.2311279691|52|24.647526786954|0.047|-1|1|0.04697|803.54|-0.03617|16|-0.036169109477578|16|34.33|-0.0023|0.02948|0.015588472166596|-0.033599961828088|106.43536284603|82.879882951324|95.284056913071|0.389|0.278|0.09394|18|5|0.00015904334828102|0.03171687593423|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-03-03 19:20:38|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1434.146551052|120|68.30845971217||0|0|0.3197|1315.38|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|74.934629653106|0.333|0.333|0.14046|12|4|0.00022366218236173|0.048271823617339|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-03-03 19:20:40|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|674.32878647121|25|37.414361495161|0.2106|1|2|0.17154|777.97|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|89.578342414206|0.571|0.381|0.12036|21|11|0.00033751868460389|0.041009775784753|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-03-03 19:20:41|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-339.30699163737|22|13.757828033181||0|0|-0.06017|330.71|-0.18397|13|-0.18396848613412|13|29.45|-0.03882|0.0226|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|40.855629985177|0.5|0.364|0.17464|22|8|-0.00044766816143498|0.0551622122571|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-03-03 19:20:42|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|778.57129327364|2|41.796107745446|-0.0315|1|1|-0.0315|875.91|-0.04816|35|-0.048156271232089|35|39.29|0.02092|0.04994|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|70.99976776878|0.647|0.353|0.14954|17|10|0.00011889387144993|0.047426128550075|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-03-03 19:20:43|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-326.91669025776|19|13.16813203342||0|0|-0.12721|323.78|0.02454|63|0.024539895999014|63|27.13|-0.05238|-0.014|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|44.93200246309|0.667|0.333|0.16486|24|13|-0.00046952167414051|0.051200104633782|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-03-03 19:20:43|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|2952.1016329181|10|127.40722144514|-0.0339|1|1|-0.03387|3246.74|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|236.92433443544|0.421|0.211|0.1333|19|9|0.0017123766816144|0.040403512705531|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-03-03 19:20:45|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3646.7158481992|54|103.80972377734||0|0|0.27616|3931.3501|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|477.01874430584|0.542|0.354|0.02342|288|9|0.0016257119205298|0.02431332781457|4015.8100585938|2024-03-03|-0.18283|2008-10-12|0.19054|2001-09-30
2024-03-03 19:20:46|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1414.5456020925|55|34.609799302484|0.0948|1|2|0.04277|1524.45|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|74.62332035005|0.503|0.308|0.03761|286|10|0.00044896523178808|0.033974039735099|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-03-03 19:20:47|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2853.8502549366|40|70.125340168015||0|0|0.0713|2719.95|-0.03426|44|-0.034260094927836|44|4.04|-0.00196|0.01607|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|221.26726075556|0.55|0.343|0.02803|289|11|0.00097278145695364|0.022030695364238|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-03-03 19:20:48|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1163.0998538886|7|37.221942957322||0|0|-0.05292|1075.0699|-0.24616|33|0.33603878455044|118|3.99|-0.00834|0.01719|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|87.257216972715|0.581|0.372|0.03796|301|15|0.00057617549668874|0.033188981788079|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-03-03 19:20:49|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|589.24481755843|13|15.713397402399|0.0634|1|2|0.02991|638.44|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|39.62192845993|0.527|0.336|0.04131|292|11|0.00010009933774834|0.031938427152318|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-03-03 19:20:50|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1154.2962330569|11|53.732569086644|-0.09|1|1|-0.09004|1167|-0.16922|11|-0.048465566215675|23|4.13|-0.00024|0.01983|0.011186720240562|0.032597046129705|409.72145796037|1994.9866322704|99.57507973244|0.559|0.352|0.02992|290|10|0.00070615066225166|0.036284908940397|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-03-03 19:20:51|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|2068.0707051093|16|83.556428375041|0.2507|1|2|0.20364|2309.45|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|148.65629549006|0.534|0.341|0.0513|290|11|0.0011818874172185|0.031792450331126|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-03-03 19:20:52|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|9868.4803915479|13|558.39976531737|0.261|1|1|0.26095|11745.3301|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|428.93250097139|0.524|0.336|0.05617|286|11|0.0022368874172185|0.038382483443709|11748.370117188|2024-02-18|-0.20567|2008-10-12|0.29212|2002-10-20
2024-03-03 19:20:53|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1286.5023797008|12|52.153162534091|0.0039|1|2|-0.03292|1345.8|-0.04717|25|-0.10017787791206|23|4.14|0.0054|0.02605|0.015735510534334|0.038046592860927|1011.870386172|3692.7751901398|131.93342078399|0.592|0.36|0.04012|289|11|0.0011363741721854|0.038215571192053|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-03-03 19:20:54|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|28092.00142152|10|1711.0532370974|0.3583|1|2|0.31041|33188.2695|-0.00989|81|1.8113813731263|94|10.05|0.05194|0.11681|0.14096270703368|0.20053958499439|2451.8048172752|2884.5785965619|675.96383128386|0.448|0.322|0.07516|87|6|0.0042832276330691|0.062493182332956|34016.76171875|2024-03-10|-0.26256|2014-06-15|0.87323|2016-01-10
2024-03-03 19:20:56|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7543.9620281433|11|260.45927186888|0.0869|1|2|0.07384|8300.3203|0.06784|19|0.067835120882582|19|22.81|0.01187|0.11609|0.1355677515957|0.26081934391962|945.10973535469|1643.2455194927|677.57716836735|0.532|0.319|0.1004|47|10|0.0031845933456562|0.041094168207024|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-03-03 19:20:57|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|4930.9235941235|13|213.26716784425|0.1222|1|2|0.10878|5534.04|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|114.74507352668|0.602|0.379|0.07393|103|12|0.0019392638731597|0.040817021517554|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-03-03 19:20:57|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|5335.1497293616|7|178.54839750447||0|0|0.11225|5863.0098|0.09355|35|0.093551632628975|35|9.85|0.04407|0.07669|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|106.66068552739|0.584|0.371|0.08817|89|8|0.0014181200453001|0.045384983012458|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-03-03 19:20:58|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|8209.1972838542|11|263.03580121528|0.0903|1|2|0.06244|8998.6699|-0.03884|18|-0.038836648636476|18|9.59|0.02208|0.05416|0.051350499582177|0.091412992176571|1057.675628026|1675.9774285398|179.28029800416|0.648|0.418|0.05775|91|10|0.0014331936579841|0.03238087202718|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-03-03 19:20:59|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|9649.585820896|8|284.74036839714|0.0261|1|1|0.02612|10464.8701|-0.00913|21|-0.0091282463269839|21|6.55|0.00403|0.03154|0.0037934606847336|0.026377000253072|106.33294041025|173.12863276928|214.04403791183|0.547|0.359|0.05105|64|4|0.00228779342723|0.034940117370892|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-03-03 19:21:01|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5839.7030029146|9|263.88065592952|0.1014|1|2|0.06919|6618.75|0.08141|26|0.081411635865251|26|9.62|0.01519|0.03713|0.031949798303711|0.06713429806237|390.36257385286|803.25503307287|127.5834802961|0.538|0.363|0.06042|91|7|0.0011157870894677|0.036809546998867|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-03-03 19:21:01|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-6277.8048533196|6|145.1116882667||0|0|-0.03443|5965.3799|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|123.87435143167|0.652|0.457|0.05955|92|11|0.0010104869762174|0.037357859569649|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-03-03 19:21:02|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11612.823601832|13|430.16131788782|0.1707|1|2|0.12597|12765.6104|0.16493|62|0.10388691777719|18|23.11|0.08104|0.1399|0.19112215052063|0.28651259548917|1326.4041446028|1752.9041795529|157.52992267564|0.489|0.34|0.08474|47|9|0.0015022222222222|0.03683179417122|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-03-03 19:21:03|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|6870.7920209812|9|305.17097021981|0.1114|1|1|0.11137|7830.1001|-0.07406|26|-0.074055683314286|26|6.33|0.00512|0.04004|0.041054933961758|0.076352913931538|247.64782434219|310.77429794132|127.17994102915|0.515|0.318|0.04755|66|5|0.0012084507042254|0.038837863849765|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-03-03 19:21:04|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|8764.9825669098|58|385.53413134258|0.7154|1|2|0.64906|9874.4902|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|939.87267330407|0.512|0.39|0.15591|41|10|0.0044840714285714|0.050913673469388|10007.650390625|2024-03-10|-0.22366|2011-03-06|2.34714|2016-01-10
2024-03-03 19:21:06|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12287.876024904|15|547.30971695913|0.2172|1|2|0.19851|13840.9902|-0.06495|19|1.0234569517126|68|6.44|0.00824|0.03965|0.030203839171959|0.087056710089268|187.76309669009|392.95646312571|325.07984404708|0.531|0.313|0.05105|64|5|0.0032779342723005|0.03391603286385|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2024-03-03 19:21:06|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4585.297000062|7|317.74667033484||0|0|0.03774|5487.7402|-0.19833|17|0.32213516419968|23|6.77|0.02095|0.04946|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|129.98979872727|0.629|0.371|0.05541|62|4|0.0014439436619718|0.045968403755869|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-03-03 19:21:07|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|10867.220950229|16|490.28133039242|0.5244|1|1|0.52443|12338.79|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|252.38584013699|0.613|0.409|0.06687|93|10|0.0019341336353341|0.040229467723669|12525.150390625|2024-03-03|-0.40297|2016-01-10|0.13728|2007-03-11
2024-03-03 19:21:07|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|4997.517931235|11|251.53568958834|0.1341|1|2|0.08771|5795.5098|0.16449|28|0.16449177223828|28|6.5|-0.00358|0.0204|0.02063073994158|0.049390634258193|170.7217760406|230.56739832541|103.92998134476|0.453|0.281|0.04946|64|0|0.000615|0.035061807511737|5809.33984375|2024-03-10|-0.19075|2016-01-17|0.11039|2016-09-18
2024-03-03 19:21:08|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|6712.0996388212|14|266.85008784084|0.2688|1|1|0.26875|7509.79|0.13865|24|0.13865499556989|24|10|0.02191|0.05848|0.055428212192859|0.072923984873913|1080.3730544383|921.23551183579|151.34419878809|0.586|0.391|0.0607|87|11|0.0014606115515289|0.040976432616082|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-03-03 19:21:10|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5823.8714854555|11|155.44937445797|-0.0076|1|1|-0.00762|6159.8701|-0.17527|13|-0.17526670380881|13|25.3|0.05951|0.09528|0.088832937469639|0.11558949075545|551.04782027123|489.44924127088|192.49714544418|0.605|0.395|0.08378|43|16|0.0011593897996357|0.035086502732241|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-03-03 19:21:11|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|3090.1110508193|9|116.68962694044|0.0756|1|1|0.07561|3418.0601|0.00089|17|0.098919716582174|24|8.84|0.00372|0.03626|0.024888792058254|0.056218072469032|315.21056442752|641.41137277869|69.070134605216|0.566|0.374|0.06638|99|11|0.000359637599094|0.037266466591167|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-03-03 19:21:12|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|3509.9683468983|11|49.470104615682|-0.0007|1|2|-0.0109|3615.74|0.03553|23|0.21582122102776|65|9.18|-0.08052|0.04147|0.02511894278828|0.067706421888326|293.14820950335|786.79115550322|68.253188528505|0.547|0.347|0.09701|95|4|0.0038248979591837|0.038007585034014|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-03-03 19:21:12|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|9188.2531508755|44|423.63892366649|0.3709|1|1|0.37093|10448.4297|-0.08231|24|0.082785705952696|43|8.84|0.00277|0.03417|0.023791547805686|0.046928256204137|285.56177249883|477.24587810438|209.53895305062|0.589|0.389|0.0562|95|13|0.0015429105322763|0.036579954699887|10533.41015625|2024-03-10|-0.43793|2016-01-10|0.19221|2010-06-13
2024-03-03 19:21:13|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1260.1095445463|3|38.612367758415||0|0|-0.0218|1167.39|-0.02659|10|-0.026588284512392|10|39.2|0.00255|0.03109|0.016579113468665|0.038318479689285|106.8078078699|114.3198468669|105.80989343839|0.8|0.4|0.1086|10|4|0.00056532994923858|0.03414269035533|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-03-03 19:21:15|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6804.2910983437|4|151.45823766609||0|0|-0.04154|6572.8301|0.05738|16|-0.032629507228255|13|19.55|0.00303|0.04069|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|222.05957581025|0.55|0.35|0.07875|20|5|0.0024258375634518|0.024720736040609|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-03-03 19:21:16|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1100.6796075212|10|41.338233540051||0|0|-0.00979|1218.72|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|120.90235779939|0.6|0.4|0.11395|5|2|0.0015880952380952|0.047417248677249|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-03-03 19:21:16|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|876.29394433944|11|22.130316454028|0.0743|1|2|0.05492|937.24|-0.04471|8|-0.044706491759914|8|15.82|-0.07926|-0.05994|-0.094525147587668|-0.094525147587668|67.076753519731|67.076753519731|90.394763843507|0.364|0.364|0.105|11|3|-0.0001083152173913|0.029404239130435|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.08501|2021-12-12
2024-03-03 19:21:17|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10651.418640923|6|450.78883844221|0.0993|1|2|0.08151|11926.5|0.11773|37|0.11773096455007|37|29.38|0.07459|0.14279|0.19006638725106|0.3483192671797|199.68939679094|258.73434260997|441.60119238154|0.615|0.385|0.18126|13|7|0.0049764599483204|0.059384366925065|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-03-03 19:21:18|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1166.9930071505|14|34.610429490242|-0.0125|1|2|-0.0175|1233.73|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|122.53242738989|0.556|0.222|0.09109|9|3|0.001307619047619|0.030284285714286|1392.7600097656|2023-04-23|-0.06125|2023-01-29|0.11712|2022-05-15
2024-03-03 19:21:19|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|944.8348720863|1|42.82837841264||0|0|0|1081.74|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|101.57183006896|0.333|0.333|0.1662|3|1|0.00099408|0.05967488|1176.2099609375|2023-02-12|-0.08296|2022-05-29|0.19114|2022-07-24
2024-03-03 19:21:20|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4975.6798431184|13|142.12006531469|0.1705|1|2|0.15176|5447.1201|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|265.70539211051|0.462|0.231|0.10888|13|5|0.0029129187817259|0.03516461928934|5504.2797851562|2021-11-21|-0.20343|2020-03-15|0.0918|2022-03-20
2024-03-03 19:21:21|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|967.62326352912|1|43.827238979878||-1|0|0|1107.72|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|104.01126485475|0.667|0.333|0.17308|3|2|0.00118136|0.05955928|1176.3399658203|2023-06-18|-0.08296|2022-05-29|0.19114|2022-07-24
2024-03-03 19:21:21|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3773.3397905149|12|117.24725306629|0.0307|1|2|0.01345|4005.1499|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|226.2540963066|0.364|0.364|0.10595|11|0|0.0024875065616798|0.034098923884514|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-03-03 19:21:22|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6824.400843131|4|150.96524912975|-0.0257|-1|1|-0.02567|6503.9702|-0.02229|6|-0.022288655758146|6|15.04|-0.03049|0.01947|0.010208965690864|0.034100741937239|108.52755657302|145.73571072558|269.21075741055|0.615|0.5|0.07152|26|5|0.0028788324873096|0.023549314720812|6911.7001953125|2024-01-14|-0.15066|2020-03-15|0.1011|2020-04-19
2024-03-03 19:21:23|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2215.6085147145|14|94.620485329538|0.1964|1|2|0.18539|2533.8201|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|230.91405774249|0.385|0.231|0.14823|13|4|0.0027298984771574|0.046899010152284|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-03-03 19:21:24|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2158.1556826018|15|69.161444015554||0|0|0.28313|2403.79|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|348.26434196243|0.571|0.381|0.12661|21|7|0.0040974540682415|0.036480682414698|2563.8000488281|2021-11-21|-0.14264|2017-07-23|0.20907|2018-04-22
2024-03-03 19:21:25|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4012.9374857918|16|215.38728848597|0.0827|1|1|0.08269|4366.3301|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|168.81687088099|0.615|0.462|0.13251|13|7|0.0020596700507614|0.045318299492386|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-03-03 19:21:26|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|245.92652143953|57|8.9013861473611||0|0|0.42249|273.9|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|306.20458718961|0.57|0.371|0.02413|618|9|0.0010017074527253|0.026441852057842|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-03-03 19:21:26|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1335.701963777|14|47.286011260524|0.1012|1|1|0.10125|1491.02|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1970.6845722477|0.591|0.375|0.02454|629|23|0.0020550166852058|0.025689327030033|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-03-03 19:21:28|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|744.20162591754|10|14.927796650534|0.0349|1|1|0.03488|788.91|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1383.8098515547|0.6|0.379|0.02009|618|9|0.001671829810901|0.016676640711902|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-03-03 19:21:29|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-697.48565103573|7|24.208268998202||0|0|-0.07917|660.81|-0.08245|65|-0.082445434193334|65|2.88|0.00044|0.01429|0.0067929012874045|0.023522251595192|780.59092599698|16635.148109577|799.33471899703|0.562|0.361|0.02648|623|8|0.001718659621802|0.033407096774194|738.71002197266|2014-06-29|-0.25034|2008-10-12|0.16456|2020-11-15
2024-03-03 19:21:30|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|622.58161947715|15|15.264460174283|0.1495|1|2|0.13859|668.58|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|838.87081893369|0.558|0.343|0.02811|616|10|0.0017987931034483|0.029257525027809|693.52001953125|2022-01-16|-0.23704|2008-11-23|0.33851|2009-03-15
2024-03-03 19:21:31|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1583.2867554117|10|39.847487780784|0.0778|1|2|0.07069|1702.79|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2591.7657810607|0.556|0.349|0.0865|63|20|0.0021126084538376|0.028017413793103|1725.6700439453|2024-02-25|-0.18425|2008-10-12|0.09583|2002-07-28
2024-03-03 19:21:32|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|951.08590303399|14|22.798025811587|0.1314|1|2|0.119|1026.2|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1371.5583471766|0.595|0.365|0.02311|624|16|0.0018274749721913|0.024424771968854|1026.9799804688|2024-03-03|-0.18381|2020-03-22|0.15432|2020-03-29
2024-03-03 19:21:34|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3356.1857056375|51|133.08144935783|0.5255|1|1|0.52551|3815.25|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|5216.3659171974|0.598|0.386|0.03433|627|19|0.0027855228031146|0.028803809788654|3819.0400390625|2024-03-03|-0.21492|2000-04-16|0.157|2000-06-04
2024-03-03 19:21:35|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|504.57737786723|14|14.615869975247|0.0577|1|1|0.05774|553.03|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|699.06462524349|0.558|0.356|0.02485|624|10|0.0015287319243604|0.027796679644049|580.07000732422|2022-01-09|-0.1533|2008-10-12|0.20656|2020-04-12
2024-03-03 19:21:36|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.49155657684|14|8.4083235020399|0.0719|1|2|0.04011|247.13|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|248.42178985068|0.452|0.355|0.10909|31|12|0.0013975684931507|0.043592431506849|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-03-03 19:21:37|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-328.13611197093|75|10.477784114066||0|0|0.06333|311.46|-0.01646|61|-0.016463387243786|61|2.78|-0.002|0.01132|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|325.45454690404|0.568|0.348|0.01853|621|12|0.00095167408231368|0.023009454949944|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-03-03 19:21:38|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|37848.267755643|13|1295.1802793689||0|0|0.05472|41733.8086|-0.06497|14|0.20002058981493|43|32.64|0.01366|0.04469|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|237.69937962379|0.818|0.455|0.14986|11|7|0.0029741778975741|0.05048628032345|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-03-03 19:21:40|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29579.868475763|3|1397.9594137962|0.0019|-1|1|0.00195|25385.9902|-0.18936|19|-0.18935912867579|19|42.67|0.315|0.74072|0.89531239155722|1.4419921766677|468.66367583142|408.35746699374|328.97043952021|0.833|0.5|0.28315|6|4|0.0073958914728682|0.10735531007752|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-03-03 19:21:40|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15907.970458048|12|499.44669627571|0.0023|1|1|0.00235|17406.3105|-0.13104|8|-0.074203012531546|15|5.45|0.00723|0.02667|0.021341060583517|0.060107282633596|798.27687237958|6820.5114404619|350.5393181263|0.543|0.328|0.04411|247|11|0.0015124079528719|0.035871553755523|19041.94921875|2018-03-11|-0.23911|2020-03-22|0.242|1998-10-18
2024-03-03 19:21:41|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9457.350126437|34|391.68944361357|0.0389|1|1|0.0389|10567.2998|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|196.24640660957|0.385|0.231|0.15968|13|4|0.0021044741873805|0.058440439770555|11163.620117188|2022-04-03|-0.26147|2020-03-22|0.19902|2020-06-07
2024-03-03 19:21:42|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|40028.129547504|35|1233.5805154152|0.0422|1|1|0.0422|43728.8711|-0.12033|8|0.29420779261986|79|48.14|0.05409|0.17231|0.17802978980184|0.29420779261986|154.85687668712|129.421|106.08671927699|0.429|0.143|0.13989|7|4|0.00071835579514825|0.048398301886792|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-03-03 19:21:43|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4899.6670197871|12|182.30874676225|-0.013|1|1|-0.01305|5356.48|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|66.902144019929|0.429|0.143|0.14618|7|3|-0.0005408446866485|0.049198419618529|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-03-03 19:21:44|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|94394.315768621|16|3138.1264172477|-0.0311|1|1|-0.03109|101031.9063|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1759.6442227139|0.545|0.346|0.02981|393|11|0.0022869739478958|0.027759285237141|109997.6171875|2023-05-21|-0.13213|1998-08-30|0.17182|2008-11-02
2024-03-03 19:21:45|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-42479.221228756|12|2400.0176505464|-0.1332|-1|1|-0.13324|38057.3008|0.04004|55|0.040044207597133|55|36|-0.05472|0.01996|-0.052182984992479|-0.023220623157348|72.12857148244|86.696120632283|66.297067634765|0.5|0.4|0.23856|10|3|0.00028911051212938|0.073235876010782|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-03-03 19:21:46|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|38542.173468858|12|3203.6727758666|-0.141|1|1|-0.14102|43579.6094|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1111.0983299982|0.551|0.362|0.04407|401|13|0.0025595323981296|0.046327588510354|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-03-03 19:21:47|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-58456.334356276|55|2803.6986916754|0.2335|-1|1|0.23355|50045.2383|-0.11788|12|-0.11788189097547|12|4.92|-0.01174|0.02148|0.010662446766346|0.042887864787475|325.89417893216|6558.4588557896|1027.696842378|0.589|0.396|0.05529|265|17|0.0025923858615611|0.047349609720177|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-03-03 19:21:47|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-43399.533997616|55|2012.9618533718|0.2064|-1|1|0.20637|37360.6484|-0.11186|12|-0.11186239101123|12|19.81|-0.08717|-0.01904|-0.029924253078897|-0.0096839187576822|77.864799750486|91.753531869585|148.51402143364|0.438|0.375|0.16542|16|4|0.0019007277628032|0.054088140161725|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-03-03 19:21:49|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1086.9660858977|15|30.754631523688|0.1256|1|1|0.12561|1179.23|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|118.68734483739|0.2|0.2|0.10854|5|2|0.0013616233766234|0.034556883116883|1219.6600341797|2022-01-09|-0.05498|2022-07-03|0.06245|2023-11-05
2024-03-03 19:21:50|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|313.59438904515|15|8.9851995826058|0.1288|1|1|0.12877|340.55|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|340.54998779297|0.59|0.359|0.0974|39|15|0.0014039267015707|0.030270828970332|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-03-03 19:21:51|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-137.05246607602|47|9.6488766013797|0.104|-1|1|0.10401|106.48|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|80.453342233813|0.504|0.342|0.06367|830|5|0.0037152522522523|0.024846963963964|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-03-03 19:21:52|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-717.77182529583|18|4.6667353266162||0|0|0.03402|717.33|0.17275|51|0.17275413761374|51|14.92|-0.00126|0.03|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|177.71969586307|0.583|0.417|0.03244|24|6|0.0018786133333333|0.0087364|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-03-03 19:21:52|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-22.270468416548|40|1.0424713979687||0|0|0.09091|19.4|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|127.54766318129|0.605|0.474|0.17346|38|13|0.0016319977678571|0.071165066964286|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-03-03 19:21:54|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.620379616476|21|1.1639691335863|-0.2856|1|1|-0.28559|16.86|-0.22958|59|-0.22958496973488|59|2.57|-0.00131|0.03671|0.025815286882533|0.073995001604396|2000.6385356594|70121.670067602|68.816329021843|0.486|0.308|0.06242|321|7|0.0020583886255924|0.06394471563981|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-03-03 19:21:55|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.139269471388|96|6.9559030963124|||0|0.71862|9.37|||-0.22958496973488|59|0|0|0|0|0|100|100|28.138138439147|0|0|0|0|0|0.0068477894736842|0.45307526315789|47.139999389648|2022-12-18|-0.41495|2023-06-04|0.82492|2023-03-12
2024-03-03 19:21:56|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-20.996636607127|39|3.0588789707677|-0.0432|-1|1|-0.04325|11.82|-0.1384|105|-0.22958496973488|59|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|93.217660964878|0.167|0|0.90845|6|2|0.029595493333333|0.36151469333333|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-03-03 19:21:57|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|51|12.196212005637||0|0|-0.37731|77.68|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|73.435433164686|0.727|0.364|0.4723|11|7|0.005125|0.14973546474359|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-03-03 19:21:57|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|155|13.224213763391|0.3573|-1|1|0.3573|11.35|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|44.737879408808|0.5|0.5|0.82656|4|3|0.0094831888111888|0.40363753846154|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-03-03 19:21:59|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.274813158479|45|3.2220584242488|0.1451|-1|1|0.14513|17.2|-0.39779|73|-0.39778506641353|73|40.33|-0.50458|-0.29475|-0.46180231131197|-0.25640744993166|9.7596594494028E-5|9.1032420389221|58.423914575143|0.722|0.389|0.6353|18|11|0.0081962727272727|0.20670041558442|84.669998168945|2020-03-22|-0.33491|2013-01-06|0.9203|2020-03-01
2024-03-03 19:22:00|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-19.353777073468|38|1.8885924493753||0|0|-0.05435|13.7842|-0.50716|16|-0.38323706150414|52|39.39|-0.56167|-0.17131|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|53.447844999345|0.611|0.389|0.53405|18|7|0.010618391420912|0.20151709115281|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-03-03 19:22:01|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|20|2.5696574794343||0|0|-0.10603|20.74|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|67.491051350692|0.493|0.314|0.08584|692|7|0.0071820469552458|0.084739596478357|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-03-03 19:22:02|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.3661397850446|159|0.10384659488772|0.9124|-1|1|0.91244|1.07|3.79216|17|3.7921570570732|17|28.56|-0.06904|0.13581|0.16282815426659|0.28087549477823|31.112643067031|78.184649535934|56.315792940991|0.611|0.5|0.47527|18|9|0.0052465625|0.1384034672619|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-03-03 19:22:03|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-16.986560483358|56|2.6512790569245|-0.1954|-1|1|-0.19537|15.235|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|43.281248086556|0.833|0.417|0.67216|12|10|0.0048822661870504|0.26397591127098|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-03-03 19:22:04|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|205|5.4425545712172|0.6269|-1|1|0.62688|15.16|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|51.233524059601|0.417|0.167|0.68413|12|5|0.00787329394387|0.26879901033973|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-03-03 19:22:05|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-22.530611391096|15|1.2898130172516|0.008|-1|1|0.00797|18.68|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|92.93532313759|0.522|0.33|0.0485|715|5|0.0021671492704826|0.015875039281706|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-03-03 19:22:06|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-26.147729950568|3|4.3992432214885|-0.0185|-1|1|-0.01855|13.18|-0.5139|19|-0.51389935490491|19|40|-0.43196|-0.0565|-0.33191516529342|-0.064312434526467|-6.1990822290611|46.014565239468|94.820148682633|0.667|0.5|0.66428|6|4|0.015993553719008|0.27578194214876|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-03-03 19:22:07|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|13.409978309104|22|1.7321725831933|-0.0357|1|1|-0.03565|16.77|-0.11689|27|-0.35043804168365|61|26.04|-0.33729|-0.17808|-0.21157201605706|-0.015573185455199|0.56046042737015|47.590500005613|103.26355107214|0.519|0.259|0.47506|27|11|0.0072512569060773|0.14876936464088|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-03-03 19:22:08|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.059815480173|61|2.5857583023738||0|0|-0.09131|24.74|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|90.722403211676|0.505|0.313|0.087|549|11|0.0059857650951199|0.089564557485525|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-03-03 19:22:10|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-32.266399205161|61|2.5101540294286||0|0|-0.14291|28.95|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|112.47086643498|0.375|0.25|0.41982|8|2|0.0073780656934307|0.14852864963504|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-03-03 19:22:10|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|90|1.8916113716257||0|0|-0.53285|11.049|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|49.378798970427|0.496|0.309|0.10745|278|3|0.0073890154211151|0.14544163701068|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-03-03 19:22:11|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|13|3.0109112934593||0|0|-0.2971|12.53|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|86.176064414338|0.625|0.375|0.67961|8|3|0.0102375|0.30279542721519|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-03-03 19:22:12|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-11.913617850238|41|1.8278726739666||0|0|0.06946|6.43|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|41.430410043075|0.438|0.25|0.49231|16|7|0.0034531387808041|0.21051617380026|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-03-03 19:22:13|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|20|1.0191496591695|-0.4698|1|1|-0.46985|4.22|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|254.21685994251|0.444|0.222|0.68994|9|3|0.025146172839506|0.26055534979424|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-03-03 19:22:15|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.304190168464|22|4.7587842665192||0|0|-0.29747|31.08|-0.36081|26|-0.50532565858669|72|57.69|-0.02731|0.12274|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|75.217812568375|0.692|0.462|0.59707|13|8|0.0066107652399481|0.20323647211414|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-03-03 19:22:15|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|22|2.896648095808|-0.1258|1|2|-0.28768|13.47|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|47.362869247833|0.588|0.353|0.52349|17|7|0.0042988326848249|0.20179981841764|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-03-03 19:22:16|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|47.890617935533|1|7.3095841114143||0|0|0|71.4189|-0.09805|11|-0.098048225906589|11|23.45|-0.28222|-0.066|-0.061144558147125|-0.11292236689453|57.83926656098|53.716514785123|141.68113973133|0.545|0.364|0.38154|11|3|0.010170891472868|0.13043310077519|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-03-03 19:22:17|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|14.653230004835|20|7.0904464087078|-0.5641|1|1|-0.56405|15.11|-0.22361|71|-0.22360536016835|71|27.46|-0.25543|-0.09045|-0.19596967584028|0.0700587156865|-3.8964024830509|109.39729988258|46.76570416109|0.538|0.231|0.44852|13|6|0.0062781914893617|0.17649388297872|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-03-03 19:22:18|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-37.883692182008|18|7.9678975465906|0.314|-1|1|0.31403|13.98|-0.40859|2|-0.40858967782301|2|42|-0.44283|-0.36744|-0.40858967782301|-0.40858967782301|59.141|59.141|59.92284435471|0.5|0.5|0.79658|2|2|0.0090895049504951|0.33409633663366|200.53999328613|2023-09-24|-0.30469|2023-12-31|0.66614|2023-08-06
2024-03-03 19:22:19|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.916570732809|20|5.4800534545028|-0.4437|1|1|-0.44372|18.73|||-0.40858967782301|2|82|0.18494|0.20219|0|0|100|100|45.340108737799|0|0|0.75368|1|1|-0.0056409900990099|0.18078257425743|67.419998168945|2022-11-06|-0.2373|2023-11-05|0.17846|2023-09-24