stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-11 00:23:47|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|959|0.00088041372787714|-0.0001|-1|1|-0.00011|3.6725|||||203|-0.00108|-0.00034|0|0|100|100|99.983662313455|0|0|0.0006|4|1|-2.2598870056498E-8|0.00036153107344633|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2024-02-11 00:23:49|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.019055415216|25|2.0686273420178||0|0|-0.05201|96.06|0.03161|58|0.031609722287312|58|3.66|0.00252|0.00932|0.0055635239112323|0.012273376382945|396.90849536328|957.72814135017|96.059997558594|0.683|0.483|0.01385|400|10|0.00012004032258065|0.015661760752688|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2024-02-11 00:23:50|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|392.33300669235|20|4.2909305090131|0.0246|1|1|0.02459|405.995|0.18093|78|0.050006061094102|24|31.57|0.00857|0.02507|0.017487375117787|0.019476504725989|132.2401454768|124.12963363596|73.872336701619|0.514|0.351|0.02756|37|11|-0.00020873631002527|0.010129241786015|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2024-02-11 00:23:50|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|830.28984490042|70|7.8002440741513|0.9402|1|2|0.92672|852.25|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|172520.2471614|0.813|0.569|0.0226|851|6|0.042245687583445|0.0052917222963952|854.5|2024-01-28|-0.99678|1995-07-02|32.5|1996-07-28
2024-02-11 00:23:51|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|767.02868514683|399|21.466573538298|54.7011|1|1|54.70112|831.2|-0.08095|2|3.4703758494553|403|78.53|0.30381|0.34771|0.62406584277166|1.1746634809967|2020.9149772892|2656.1554181301|159692.60429467|0.529|0.294|0.04544|17|6|0.0047922042700519|0.012339601846509|835.67224121094|2024-02-11|-0.08413|2018-10-07|1.2025|2023-12-17
2024-02-11 00:23:52|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5687673788106|8|0.030765151221709|-0.0423|-1|1|-0.0423|1.5326|-0.07372|32|0.066042270976464|72|2.24|0.00022|0.0057|0.0040758991026897|0.011658232796719|866.7801548138|6411.6051821975|192.92548968999|0.516|0.329|0.00969|1118|14|0.00038140294938222|0.012205838979673|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2024-02-11 00:23:54|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.700807284434|204|0.00026907891674756|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00081686440677966|0.0045798834745762|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2024-02-11 00:23:55|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.28437119354|116|0.30647124969713|0.2786|1|1|0.27861|109.5|-0.01916|42|0.074483687895384|270|48.56|0.01859|0.0291|0.012079912585301|0.032805403238566|115.73039703274|120.59377666349|257.95052539928|0.481|0.222|0.012|27|11|0.00068222300140252|0.005664824684432|110.90787506104|2024-02-11|-0.05129|2006-09-17|0.09367|2022-09-18
2024-02-11 00:23:56|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8489220382796|8|0.023270294223613|-0.0211|-1|1|-0.02107|1.8128|-0.03322|13|-0.033217157724459|13|49.56|1.80906|1.86679|3.6450231233523|4.4959613625459|6406.695195071|7320.8008539268|6640.2931762519|0.5|0.406|0.06441|32|10|0.0032366917765223|0.027073170119272|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2024-02-11 00:23:57|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37731687311526|45|0.00086254945059601|-0.0004|-1|1|-0.00056|0.3769|-0.00664|223|-0.0031754180921136|381|121.64|-0.00281|-0.00016|-0.0031175715756332|-0.0015877090460568|97.83546651493|99.682|99.986735199885|0.5|0.143|0.00278|14|7|1.1448196908987E-8|0.0015497080709788|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2024-02-11 00:23:58|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3637416661022|11|0.012113944236321|-0.0098|-1|1|-0.00975|1.3463|-0.02572|7|-0.02572159295319|7|1.41|-0.00034|0.00407|0.0026797914127248|0.0070695086447084|452.82763840817|1382.9551174228|89.819197792851|0.536|0.348|0.006|1080|8|-2.6866449511401E-5|0.0031628143322476|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2024-02-11 00:24:00|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|79|0.03883819153664||0|0|-0.00144|6.925|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.28693956319|0.876|0.558|0.0024|466|1|0.00027532881355932|0.0033710847457627|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2024-02-11 00:24:01|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.7241391921397|19|0.099562781371566|-0.0377|1|1|-0.0377|4.9517|-0.08047|51|-0.08047009990865|51|24.77|30.46616|37.13564|0.11998423784853|0.13420815265394|4103.5537391258|4488.8262550104|4951700.3358493|0.754|0.681|0.05326|69|13|0.0069346670526925|0.031491146496815|5.9717998504639|2020-05-17|-0.1223|1999-02-07|1|1991-08-18
2024-02-11 00:24:02|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.950416344233|130|0.25479295674665|0.2327|1|2|0.21399|13.7174|-0.00113|48|0.11512129938278|119|128.14|0.09961|0.13371|0.1621847757205|0.31522534456562|193.28339682682|223.34805469719|287.37768642331|0.714|0.429|0.0827|7|3|0.0011379727095517|0.030308918128655|14.006050109863|2023-10-08|-0.05671|2009-05-03|0.13932|2005-06-05
2024-02-11 00:24:03|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3782134305933|7|0.015911515117807|-0.0161|-1|1|-0.01608|1.3458|0.05027|128|0.050273497916698|128|8.17|0.00251|0.00589|0.004302426028879|0.0082349937528457|181.90474743918|218.49037532412|113.44516543692|0.59|0.388|0.01027|268|23|0.00010520947176685|0.013526971766849|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2024-02-11 00:24:04|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.89389895939102|11|0.014980478559302||0|0|-0.00598|0.8745|-0.04984|9|-0.049841509237287|9|4|-0.00017|0.00905|0.0057092656014437|0.015275867187424|550.7619658828|2145.7670546421|33.557175539388|0.51|0.33|0.01809|624|18|-0.00030725787166202|0.01763315663611|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2024-02-11 00:24:06|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|867.37175778282|26|30.524406341272|0.1138|1|1|0.11377|969.6|0.016|8|0.015998367916211|8|33.49|0.00898|0.02702|0.032556908198709|0.052803623888325|230.43283524717|235.12285157463|294.04093270233|0.569|0.353|0.05581|51|21|0.00073047316791691|0.019906087709175|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2024-02-11 00:24:07|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1171967882665|37|0.061340362871642|0.0153|1|1|0.01528|7.2178|-0.02691|22|0.075231921031762|36|44.07|0.01186|0.02225|0.036665426238161|0.044736615508296|128.02484789577|124.13106010287|109.11262872441|0.467|0.333|0.02547|15|5|0.00014124820659971|0.0083104734576758|7.3752999305725|2022-10-30|-0.02475|2022-12-04|0.03814|2015-08-16
2024-02-11 00:24:08|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2809273648736|12|0.044362993688917|-0.0062|-1|1|-0.00617|7.1929|0.02003|25|0.02003441266237|25|1.71|0.00042|0.00265|0.0031327410448432|0.0049230292637612|1333.3574879588|2292.409137278|468.86773480756|0.685|0.519|0.00271|1308|6|0.00076099644128114|0.0021550756227758|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2024-02-11 00:24:09|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4249.9260960875|44|107.28604415827|0.1117|-1|1|0.1117|3918.74|0.05145|41|0.051453264175332|41|3.85|0.00107|0.00758|0.0058832678114678|0.013857418452185|641.22870642676|1516.0137140981|814.0806510552|0.737|0.446|0.01189|453|19|0.001298589815333|0.018140828203693|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2024-02-11 00:24:10|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-534.70371076838|78|6.9566814423757||0|0|0.206|516.4|0.09233|102|0.092332840664625|102|2.55|-0.00058|0.00309|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|328.39429215521|0.949|0.517|0.00371|572|8|0.00080357654723127|0.0079200912052117|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2024-02-11 00:24:12|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.626131057739|40|0.19932648979573||0|0|0.00037|23.9981|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2399.814414978|0.995|0.991|0.00432|1408|0|0.028421782999309|0.00024138908085695|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2024-02-11 00:24:13|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.094990246683|22|0.39773639268703||0|0|0.01459|23.358|0.02245|39|0.022448132150953|39|35.24|0.00686|0.02273|-0.0064298214177397|0.0073432319974644|77.401327337998|108.5969869055|82.029848950717|0.622|0.4|0.0693|45|19|1.5868077162416E-6|0.02414312383323|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2024-02-11 00:24:14|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0600228760638|8|0.090946843911213|-0.0212|-1|1|-0.02122|6.912|-0.03331|13|-0.03330661612258|13|4.01|0.00096|0.00864|0.0062331145333093|0.015998774150832|659.54421806753|2252.0141373657|112.24423819185|0.516|0.321|0.01526|624|17|0.00014028696691909|0.015631865284974|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2024-02-11 00:24:15|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.231542411051|31|4.3850514500442|0.0525|1|2|0.04915|58.7|0.00366|17|0.0036616764344661|17|2.13|0.00253|0.01098|0.0083830697848363|0.014594036508481|6240.9187910736|21003.016254495|437.08115732743|0.744|0.542|0.01213|706|3|0.0011505088062622|0.0076847749510763|59.200000762939|2024-01-21|-0.18156|2004-10-03|0.22955|2004-01-25
2024-02-11 00:24:16|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39650203481|79|1.0113995998187||0|0|0.05701|134.0418|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|587.59333775806|0.571|0.429|0.01988|56|2|0.0011472846889952|0.020951190191388|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-02-11 00:24:18|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.39650203481|79|1.0113995998187||0|0|0.05701|134.0418|0.78637|420|0.78637002273801|420|28.46|0.0134|0.04374|0.049204314854761|0.086288001856174|315.69879583674|578.57273870398|587.59333775806|0.571|0.429|0.01988|56|2|0.0011472846889952|0.020951190191388|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2024-02-11 00:24:19|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.467037382997|98|0.18180968255573|0.9359|1|2|0.69041|30.85|-0.16837|76|-0.034013617077293|18|37.47|0.03952|0.06568|0.069001001350908|0.1237014845653|372.43294403985|548.95493423016|1147.18136427|0.674|0.442|0.01436|43|7|0.0016240983606557|0.0091927927400469|32.199951171875|2023-01-22|-0.10284|2017-02-26|0.81871|2016-11-13
2024-02-11 00:24:20|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|55.475885264298|709|0.41192504027799||0|0|3.10533|56.2635|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|2785.3218190535|0.831|0.662|0.00697|597|2|0.0024535198555957|0.0065800601684717|57.205902099609|2024-02-11|-0.26|1996-04-07|1.41379|1992-10-25
2024-02-11 00:24:21|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94713599770194|8|0.012118629595035|-0.0211|-1|1|-0.02115|0.9271|-0.03354|12|-0.033535059503978|12|2.26|-0.00025|0.00759|0.0049737720891245|0.013853889295814|1625.8671462568|16297.109584373|115.02481505551|0.532|0.34|0.01209|1107|13|0.00014592267835791|0.011089262654444|1.5183999538422|1985-03-10|-0.05877|1985-09-29|0.06285|1978-11-05
2024-02-11 00:24:22|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.78308027745648|20|0.011281985467701|-0.0339|1|1|-0.03392|0.7918|0.02533|45|0.13927653801747|59|2.23|-0.00023|0.00807|0.0056148746579568|0.01491124080745|2379.0456161241|22912.191600026|160.8042317846|0.526|0.332|0.01204|1118|10|0.00028333997608609|0.0097887365484257|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2024-02-11 00:24:24|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.544613819112|34|0.048441400624956|0.0095|1|1|0.00952|2.65|0.12912|61|-0.021363621163394|8|2.78|0.00062|0.00525|0.0054078767861587|0.01129677575338|252.21951876363|366.23411893958|128.64078490176|0.444|0.287|0.00829|414|12|0.00029261824324324|0.010106587837838|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2024-02-11 00:24:25|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.783664533304|61|0.28570913594243||0|0|-0.37017|12.4|1.1781|383|1.1780986122146|383|9.58|0.03259|0.05749|0.037581312793621|0.05666021530031|6082.2765661489|10546.821821942|36795.250553403|0.857|0.625|0.01596|168|3|0.0037865868263473|0.022578011976048|14.75|2022-11-13|-0.29845|2022-12-18|0.22748|2022-10-23
2024-02-11 00:24:27|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8769091379373|1|0.030360923572466||0|0|0|7.795|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|266.67806421086|0.656|0.44|0.00582|759|6|0.00061744064852345|0.0028406890561668|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2024-02-11 00:24:28|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8396251608574|39|0.013764557969577|-0.0006|-1|1|-0.00058|7.8197|-0.00086|17|-0.00085670443487085|17|3.43|-0.00037|0.0028|0.0017996331467478|0.0050045817364393|209.71393052666|382.99733955256|168.02105911336|0.599|0.384|0.00367|706|22|0.00022035002035002|0.00076020757020757|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2024-02-11 00:24:29|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.289812771949|113|0.1995483228721||0|0|0.00467|24.626|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|132.73325132889|0.429|0.286|0.02976|7|1|0.00044015060240964|0.0096598192771084|25.077499389648|2020-05-10|-0.04189|2014-08-17|0.05449|2014-05-18
2024-02-11 00:24:31|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2024-02-11 00:24:32|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|338.68692409189|18|8.0940160707956|-0.029|1|1|-0.02895|358.51|-0.02664|51|0.11999589267393|114|68.78|0.11723|0.13428|0.020245968781347|0.052966784916814|127.01782424377|133.41421283904|395.7064192093|0.609|0.261|0.10101|23|13|0.001019693558474|0.027749287054409|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2024-02-11 00:24:33|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15890.801365292|13|159.72691570743|-0.009|-1|1|-0.00904|15630|0.01806|13|0.018060663245688|13|9.83|0.0178|0.0264|0.021490549235167|0.035209298373246|503.16786079839|619.48804817282|947.27272727273|0.795|0.514|0.01471|185|14|0.0016481649371928|0.019892637902785|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2024-02-11 00:24:34|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8744570391527|13|0.087558555480483||0|0|0.01254|3.6688|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646757738|7.0312002166142|225992570.80597|322744545.21242|244586.67224608|0.799|0.602|0.02033|264|16|0.31421909863946|0.014702029478458|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2024-02-11 00:24:35|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.231173438598|149|0.34221438828711|0.1106|1|1|0.11061|83|-0.02214|32|0.030892140198669|55|3|0.00132|0.0065|0.0059302864191878|0.011889038751758|1636.4517563999|4255.0186338263|929.45125603068|0.665|0.433|0.00759|786|16|0.00093543244320446|0.0080669390195297|83.499496459961|2023-11-12|-0.05117|1996-03-03|0.2313|1991-07-07
2024-02-11 00:24:37|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1312.6205501529|46|2.4689897528885||0|0|0.00076|1309|0.11584|328|0.11583779815455|328|2.04|-6.98389|6.98626|15.065113654189|15.695021718149|3442616697.5334|3646949530.1757|233749.99900481|0.859|0.825|0.005|725|1|3.3243351477347|0.0025586277084701|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2024-02-11 00:24:38|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41504.648348561|35|194.37409529715|-0.0006|1|1|-0.00059|42000|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|2401.372212693|0.874|0.728|0.00341|713|2|0.0038308670931059|0.0016136105188344|44120|2018-08-19|-0.14174|1999-01-17|3.528|2002-04-14
2024-02-11 00:24:39|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.83734570819|18|2.3594621609666|-0.0121|1|1|-0.01208|137.34|0.01739|70|0.01739467262507|70|20.41|0.01417|0.0292|0.045154791663812|0.058899646380653|462.75199367188|354.32456822416|236.41402556786|0.519|0.333|0.03256|81|14|0.00066639520958084|0.020384125748503|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2024-02-11 00:24:40|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|151.86920184918|53|1.5403568909324|0.0128|1|1|0.01283|156.4818|-0.0098|47|0.00042503313462539|21|1.93|-0.0012|0.00661|0.0063869779294439|0.009423957544646|46374.68056178|243616.13048411|17195.799614954|0.857|0.716|0.00711|1272|16|0.0022631937799043|0.00355586523126|157.64794921875|2024-02-11|-0.17695|1984-12-09|0.76966|1983-11-27
2024-02-11 00:24:41|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|535|0.0023048527893424||0|0|-0.00525|0.7084|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.02075471531|0.781|0.625|0.00993|160|3|0.00045202760084926|0.0030962420382165|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2024-02-11 00:24:43|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-150.68892983177|9|3.0180899000276||0|0|-0.0503|149.3|-0.00051|25|-0.0005059058948933|25|4.36|0.00037|0.00743|0.004814428972462|0.013949803883563|367.36169845094|1242.1467619655|48.790850670509|0.531|0.33|0.015|573|21|-0.00017711837385413|0.017576927062575|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2024-02-11 00:24:44|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|157.44082217681|130|2.0937128450238|0.4542|1|2|0.45272|159|0.05553|40|0.055531317187912|40|19.29|0.01521|0.04258|0.040638013330237|0.076361306659535|536.87863413626|906.23763166651|670.60314694034|0.614|0.398|0.02212|83|15|0.0012170173410405|0.0095385606936416|164.21235656738|2024-02-11|-0.07832|1994-10-09|0.30582|1993-04-25
2024-02-11 00:24:45|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|88.666913193463|60|0.24055443803506|0.0438|1|1|0.04377|89.43|0.10981|2|0.10981045939553|2|2.08|0.0005|0.00513|0.004407919608929|0.0089831390847222|476.50867363565|925.77048448221|304.39075173494|0.617|0.424|0.00627|601|10|0.00094537404580153|0.0053834580152672|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2024-02-11 00:24:46|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4160.0510073397|8|29.00479004812|0.0054|-1|1|0.00538|4068|-0.00992|18|-0.0099249576373759|18|2.13|-0.00071|0.00461|0.0025968591843062|0.0047914899966871|368.42443790693|761.52694173214|156.28121398386|0.781|0.639|0.00672|684|9|0.00039952901023891|0.005315433447099|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2024-02-11 00:24:46|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1280.7901243457|43|24.420800645991|0.0005|1|1|0.00053|1330.0699|0.1486|70|0.14860147398413|70|4.24|0.00198|0.00417|0.0047280557875567|0.0077646923305394|340.61430785711|359.83678633022|196.53785685838|0.592|0.371|0.0053|517|10|0.00040884959713518|0.013526432408236|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2024-02-11 00:24:48|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30935515785625|62|0.0010371985197432|-0.0047|-1|1|-0.00463|0.3079|0.01005|38|0.010052733606639|38|7.53|-0.0002|0.00442|0.0021107107830497|0.0064615514053026|138.85624126014|193.13129336212|110.07150106418|0.565|0.364|0.00672|283|13|5.1633211678832E-5|0.0054728512773723|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2024-02-11 00:24:49|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-468.72501407017|5|7.1440799097857|0.0111|-1|1|0.01112|446.33|-0.03473|17|-0.034731261065388|17|53.5|0.10751|0.12404|0.11780780879252|0.17512813259265|336.6409615675|353.21249289409|707.73011383725|0.571|0.393|0.04406|28|12|0.0014267643142477|0.010959167776298|527.125|2022-03-13|-0.07976|1995-08-06|0.31177|1999-04-11
2024-02-11 00:24:50|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20430.531778804|377|144.78172477381|1.5368|1|1|1.53677|20785|-0.01183|14|0.026717410275612|147|1.89|-0.00571|0.00802|0.012642480269454|0.014308649896867|42822.437724568|51931.127663659|2886.8055555556|0.922|0.836|0.00725|614|3|0.0026184364820847|0.0038153094462541|20984.75390625|2024-02-11|-0.29947|1999-11-21|0.79691|1999-07-11
2024-02-11 00:24:51|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|14933.857379945|54|53.52928716795|8.8803|1|2|0|15000|-8.98189|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350895041057|0.022213880868266|-870357.97980877|10925836.500538|323974.07406568|0.586|0.428|0.01435|1306|3|0.0073495693327023|0.0021390582110743|15752.5|2023-02-12|-0.25962|1990-10-21|8.96214|2023-02-05
2024-02-11 00:24:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-324.19328107085|2|3.4997246717274||0|0|-0.00353|312.6|-0.05175|13|-0.051750380517504|13|2.41|0.00049|0.00624|0.0060309791998978|0.010130246894152|8647.5527267974|17533.00341486|4048.1740632206|0.82|0.555|0.00446|1034|6|0.0016389503205128|0.0043678245192308|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2024-02-11 00:24:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8808667467806|11|0.033681605603859||0|0|-0.00385|4.8252|-0.00326|11|-0.0032643731053076|11|1.8|-0.00433|0.00821|0.010462174074969|0.014470451094384|14460.54021806|29065.205579577|1572.238568129|0.774|0.615|0.00711|846|5|0.0028164234527687|0.0043344885993485|5.0724501609802|2022-10-09|-0.08652|2004-07-25|2.32148|2021-01-17
2024-02-11 00:24:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.253386293344|7|0.10719957069067||0|0|-0.01696|10.031|0.02172|35|0.14636860777425|59|5.51|0.00153|0.0094|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|125.65766558978|0.565|0.374|0.01198|313|14|0.00018566724436742|0.0097506585788561|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2024-02-11 00:24:56|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.289220803063|56|0.27651204120268||0|0|0.06102|17.728|0.0524|53|0.05239680037492|53|31.11|0.02882|0.05656|0.05731895183643|0.092782331402248|298.32833366071|295.68872008726|391.34657438833|0.478|0.283|0.03243|46|11|0.0010581292059219|0.010986251682369|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2024-02-11 00:24:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4264.5340431101|125|778.90287179021||0|0|0.14591|4555|0.02553|111|0.025531914893617|111|2.46|-18.98097|0.01215|0.0075140040826232|0.016915840856037|0.29857528640752|1.3053316057587|647.01704545454|0.611|0.419|0.01689|573|9|6.617513752443|0.037036286644951|4623.3979492188|2024-01-07|-0.9999|2017-05-28|10057.8234|2017-06-04
2024-02-11 00:24:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.20190341765|8|0.73374717385689||0|0|-0.02479|57.04|-0.03736|12|-0.037357313365836|12|37.97|0.0144|0.0512|0.027001048344824|0.028139429699899|151.04832830756|141.6387887626|109.88249100981|0.5|0.412|0.04351|34|8|0.0001585593220339|0.013699583975347|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2024-02-11 00:25:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0036750638|45|2.7007118941348|0.0028|-1|2|0|2093.7|-0.00299|1|-0.0029886864913258|1|41.58|-5.36357|5.29045|10.520374629365|18.037613511506|24293.045790057|24758.896850533|33268.712768526|0.5|0.292|0.09866|24|3|0.12274201535509|0.0074490978886756|2122.1518554688|2024-02-11|-0.05112|2020-03-08|126.89433|2012-04-08
2024-02-11 00:25:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.106992099458|302|1.1114190571014|0.3228|1|1|0.32281|45.24|0.01356|53|-0.13793380701317|47|44.56|0.02491|0.0388|0.018038609985403|0.036301496666373|123.42296709111|137.19636998288|263.17626685837|0.556|0.37|0.03377|27|8|0.00068720079787234|0.017918244680851|47.450000762939|2023-03-19|-0.05959|2008-05-18|0.09703|2008-05-25
2024-02-11 00:25:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107853567|386|0.12810288367474|0.0039|1|1|0.00391|15.42|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.45685680556|0.813|0.781|0.02199|739|2|0.00021128338762215|0.0074073550488599|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2024-02-11 00:25:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1618.288096924|170|24.004248453717|1.2127|1|1|1.21267|1683.38|0.85996|298|0.85995503621807|298|58.56|0.26667|0.32498|0.43696953669207|0.68115202127639|4283.6279953811|4402.0577232921|40147.39015516|0.56|0.36|0.04526|25|5|0.0040210838946724|0.019266484996938|1701.0826416016|2024-02-11|-0.13966|1994-12-11|0.50904|2012-05-13
2024-02-11 00:25:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.645209849153|19|0.38625177278827||0|0|-0.05989|17.076|0.08426|79|-0.05998705187449|18|26.8|0.02041|0.03361|0.034757937881565|0.070099068732827|314.68545195598|482.01992676949|649.52455489227|0.803|0.485|0.03845|66|17|0.0012050531617236|0.02117658645775|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2024-02-11 00:25:08|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.7656730116721|8|0.050540949230019||0|0|-0.0283|4.76|0.04492|44|0.044921075912588|44|3.24|0.00093|0.00418|0.0021888165564157|0.0063437686537898|246.21068719594|545.94512068145|184.16777377041|0.569|0.356|0.00624|772|21|0.00029365882821841|0.0070567078517338|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2024-02-11 00:25:09|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.643384952816|29|0.52214531426624||0|0|-0.08362|19.049|0.18433|105|0.18432931247685|105|42.92|0.0534|0.08068|0.057548593974657|0.12078180264466|274.46001131823|460.43278955626|565.36967370485|0.694|0.444|0.07336|36|13|0.0013341576605213|0.030265244755245|19.92799949646|2023-06-04|-0.12304|2008-11-02|0.13584|1998-07-05
2024-02-11 00:25:10|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|982.25476371648|557|117.43507794737||0|0|8.06285|1473.62|-0.03435|37|0.0019325996532331|1|1.12|-0.00066|0.00508|0.0036304642356452|0.010143158911232|505.65836730458|2146.1075286796|1770.1141082489|0.559|0.369|0.00788|833|1|0.0022231187122736|0.0093990073775989|1474.6199951172|2024-02-11|-0.10391|2001-04-29|0.57328|2024-02-04
2024-02-11 00:25:11|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.696936573917|687|0.45417287146832|0.772|1|1|0.77198|36.61|||0.0019325996532331|1|7.33|-0.08131|-0.0287|0|0|100|100|184.11787958937|0|0|0.11406|3|1|0.00089950564971751|0.014454463276836|37.037551879883|2024-02-11|-0.09359|2009-10-25|0.13716|2009-11-01
2024-02-11 00:25:12|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.13275848112|8|0.27753000668722||0|0|-0.03585|10.5387|-0.11274|15|-0.045125684820209|9|4.14|0.00066|0.00672|0.0059944055232491|0.011846336753773|585.86340503955|943.42878245438|189.38487005423|0.523|0.325|0.01399|604|24|0.00037104822638501|0.019014715025907|12.142250061035|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2024-02-11 00:25:14|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.6938274890306|8|0.034839351118256||0|0|-0.02354|1.626|-0.03895|39|-0.024633358197931|15|2.23|-0.00013|0.00648|0.0048855911450888|0.012468718003278|1317.7147415623|9400.2257194958|169.26920835031|0.516|0.335|0.01025|1123|16|0.00033878437624552|0.013230729374253|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2024-02-11 00:25:15|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|765|0.00089071504507678||0|0|-0.00609|0.3849|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.981824453324|0.938|0.917|0.00016|96|6|1.1540680900173E-8|0.001859948066936|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2024-02-11 00:25:16|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8855157349118|8|0.063350375751478||0|0|-0.04767|3.8481|-0.019|12|-0.018999478840156|12|47.72|0.08101|0.09948|0.15760389127276|0.2530116340932|548.46273347484|554.53675121622|693.35133286186|0.444|0.278|0.03443|36|11|0.0011730434782609|0.011702753623188|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2024-02-11 00:25:17|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5430188670389|465|0.077814337771169|0.4314|1|1|0.43137|3.8023|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|218.62350420341|0.481|0.37|0.05408|27|6|0.00068611600587371|0.036590484581498|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2024-02-11 00:25:18|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.255432299197|27|0.5779726901166|-0.0121|1|1|-0.01206|55.89|0.00208|37|0.1545824926367|73|52.55|0.03804|0.04908|0.052108122504806|0.074482514650915|225.50854959966|218.38028998043|212.91428338914|0.581|0.387|0.04196|31|11|0.0005086586102719|0.014948604229607|59.213001251221|2022-10-02|-0.06613|1998-02-08|0.08369|1997-12-14
2024-02-11 00:25:20|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-296.71842339958|17|6.1189656367745|-0.0069|-1|1|-0.00685|279.1|0.73975|116|0.73975392149496|116|4.31|0.00445|0.0087|0.0085684004432252|0.012136269993824|1157.7667900487|1744.2669617305|1125.3124973324|0.911|0.729|0.00385|384|4|0.0015051856287425|0.0087260958083832|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2024-02-11 00:25:21|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.2026389558655|13|0.086091432890905||0|0|0.00092|4.0093|-0.06915|10|-0.069147084093941|10|37.79|-0.00516|0.02339|0.035638047405384|0.04292230117825|178.93300654705|169.88848095961|230.08897289068|0.524|0.381|0.07697|42|16|0.00066856160100063|0.025679362101313|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2024-02-11 00:25:22|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7461.2878968892|7|67.689787035496||0|0|-0.00274|7283.5098|-0.0129|11|-0.012903401328043|11|16.29|0.01494|0.06636|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|596.52004632473|0.547|0.453|0.05508|106|15|0.0010981477207155|0.011131269474899|7480.4301757812|2023-11-05|-0.15603|2002-08-04|0.10556|2008-10-12
2024-02-11 00:25:23|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6707893338738|344|0.0089214155057386|-0.0014|-1|1|-0.00137|3.6455|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.13734036336|0.333|0.167|0.00751|6|2|1.9803695150115E-6|0.0029305484988453|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2024-02-11 00:25:24|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4958624292102|22|0.062893675569142|-0.0103|1|1|-0.0103|4.6112|0.01347|44|-0.085922989554796|18|15.61|0.11211|0.12776|0.002908128021559|0.014995984882175|115.56319151002|197.19677889319|2718.8679193893|0.773|0.505|0.02795|97|12|0.0023179609120521|0.023995745928339|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2024-02-11 00:25:26|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.10609142154|8|1.4886286709236|-0.0209|-1|1|-0.02088|108.52|-0.03644|12|-0.036441254318613|12|2.7|-0.14682|0.21076|0.47016657878106|0.63350681244015|4640085508025.7|39205808436200|80.684012374027|0.682|0.519|0.03365|595|6|0.069135882352941|0.016079269349845|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2024-02-11 00:25:28|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-97.267308607886|13|2.6848599009724|-0.01|-1|1|-0.01|90.9|0.28205|47|0.28205133778505|47|14.5|0.06115|0.07982|0.09803758939968|0.19487899897201|2140.8437271972|5861.3393764089|4027.470215107|0.705|0.4|0.03776|105|17|0.0029528925081433|0.024789407166124|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2024-02-11 00:25:29|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1083.4696496226|453|187.4271906051||0|0|0.77029|1275|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|397.65461141605|0.739|0.529|0.00311|499|1|0.0011171822358346|0.02823404287902|1287.4260253906|2024-01-28|-0.07225|2016-10-09|0.1928|2001-03-18
2024-02-11 00:25:29|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7610596947214|8|0.0070899394511003|-0.0002|-1|1|-0.00019|3.7501|-0.00064|269|-0.00063973553954411|269|4.2|-0.00012|0.0019|0.0010481905556937|0.0019183184149513|161.53060294496|214.17051043663|106.23512543283|0.785|0.674|0.00257|595|7|2.9122807017544E-5|0.00047202950558214|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2024-02-11 00:25:31|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|148|1.5865301008281||0|0|0.0356|13.4727|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|265.21063624721|0.623|0.457|0.00679|584|3|0.001061500317864|0.042715333757152|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2024-02-11 00:25:32|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|597.69125101765|41|1.0063688827891|0.0472|1|2|0.00142|598.7502|-0.05804|6|0.2520038984325|39|13.11|0.1437|0.18412|0.23515064375872|0.28563212602629|554183.73238226|552822.97932231|192524.18112607|0.796|0.655|0.01338|113|4|0.0086660815253123|0.0059981591058514|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2024-02-11 00:25:34|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.801183946853|9|0.23842778680678||0|0|-0.01804|10.4428|-0.07452|18|0.11832190463188|91|4.27|0.00144|0.00766|0.0080856854650219|0.016534668972167|1040.4787384956|2231.7346342018|238.52901066305|0.538|0.338|0.01308|586|21|0.00046014348345955|0.018965125548027|11.497349739075|2022-10-02|-0.05978|2009-03-15|0.17085|1982-10-10
2024-02-11 00:25:35|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3637552329471|11|0.012047206174266|-0.0098|-1|1|-0.00975|1.3463|-0.02572|7|-0.02572159295319|7|4.46|0.00046|0.00359|0.0023171796851699|0.0050072682437556|186.71478262503|239.00852859489|64.323939208158|0.564|0.355|0.00687|502|24|-0.00017165406847488|0.0087438950644731|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2024-02-11 00:25:36|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12813.66623905|202|62.61125364998|28.6785|1|2|24.34113|13000|0.00391|127|1.3972627703892|55|2.18|0.00746|0.02066|0.0062635083804614|0.012211937156114|-1022.6385623938|4765.3756427537|26000|0.851|0.745|0.01107|495|2|0.00764096875|0.0051536640625|13105|2023-08-20|-0.15534|2019-09-29|4.21705|2023-08-06
2024-02-11 00:25:37|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.66295417972|29|0.55616582003736||0|0|-0.08022|19.0073|0.07837|51|0.29027065772729|116|12.33|0.0185|0.03847|0.038990857793231|0.054878044759226|1162.4803317304|1259.7196312257|755.96780842007|0.558|0.406|0.01829|138|4|0.0013727761711972|0.017258785425101|19.915500640869|2023-06-04|-0.10246|2008-11-02|0.13584|1998-07-05
2024-02-11 00:25:39|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-36.63030784136|11|0.69261189721314|-0.0301|-1|1|-0.03014|35.89|-0.00329|23|-0.0032865330878874|23|3.76|0.001|0.00402|0.0036544707599672|0.005542653744306|386.8626669632|489.03543110653|173.70892313498|0.703|0.528|0.00535|595|21|0.0003084704313028|0.012580271231659|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2024-02-11 00:25:40|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.738149051211|51|0.087425777883438|0.0074|1|1|0.00737|10.93|0.13061|46|1.2185092329642|368|3.87|0.00745|0.07694|0.039664348189451|0.046703557128659|9399.642836209|9516.5869207188|317.79722948368|0.619|0.526|0.06903|215|4|0.001397335600907|0.010081882086168|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2024-02-11 00:25:41|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855594|349|0.0015618684894812|0|-1|1|0|3.49|0.03701|43|0.037008034346368|43|21.5|-0.03325|0.02787|-0.0027073990073835|0.056085130233178|93.138752855287|122.43773649831|122.45614478316|0.6|0.4|0.01652|10|2|0.00040525754884547|0.00082973357015986|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2024-02-11 00:25:42|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.2175727331877|44|2.8757987969136|-0.0282|-1|1|-0.0282|3.1243|0.06614|73|0.066138003875796|73|60.68|0.02197|0.0528|0.05403073716368|0.088243754525716|201.32670453882|254.95457024626|359.11494091125|0.607|0.464|0.05628|28|13|0.00080051664753157|0.024178214695752|31.409999847412|2024-02-11|-0.10439|1992-07-26|0.13878|1993-01-03
2024-02-11 00:25:43|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|28.844251947139|88|0.55426587113594|0.8303|1|2|0.79371|30.7008|0.38825|39|0.3882459433505|39|30.36|3.70306|3.79574|4.5124529071223|5.4559140983767|164513.6988668|396898.91400034|1334815.2030288|0.839|0.696|0.05738|56|11|0.0056935254616676|0.033228824846111|30.806299209595|2024-02-11|-0.35134|2021-12-26|0.42087|2001-02-25
2024-02-11 00:25:45|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.274431536175|11|0.41713357782909|-0.0026|-1|1|-0.00262|31.368|0.0007|21|0.00070366425197688|21|5.25|0.0009|0.00336|0.0030398449766432|0.0046639496541198|178.01184393328|184.1442063319|79.57382416935|0.504|0.343|0.00585|399|25|-9.0570071258908E-5|0.0077323135391924|40.599998474121|1985-08-18|-0.04173|1989-04-30|0.03983|1983-12-18
2024-02-11 00:25:46|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2470.6693896509|89|30.501764794256|0.0848|1|1|0.0848|2520|-0.00409|38|-0.0030172413793104|59|2.13|0.00029|0.00468|0.0038256313583257|0.0089643883784865|491.19178767707|1208.6713228131|456.52173913043|0.654|0.429|0.00653|665|8|0.0010588482023968|0.0065160785619175|2584|2024-02-11|-0.06591|2007-10-14|0.08232|2011-11-06
2024-02-11 00:25:47|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3721.2491009874|15|39.541030465149|0.0185|1|1|0.01852|3850|0.01151|30|0.011513473068124|30|36.2|0.02908|0.05611|0.030554179921991|0.035869661301476|159.03981089449|155.68252857423|405.26315789474|0.39|0.317|0.03856|41|8|0.00101173564753|0.013667603471295|3945|2020-03-29|-0.15493|1999-05-23|0.10497|2008-10-26
2024-02-11 00:25:48|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2024-02-11 00:25:48|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.782510692434|19|0.39598415295942|0.0082|1|2|0.00204|39.22|-0.00835|17|-0.0083535899284902|17|27.1|0.05205|0.07736|0.083430279696188|0.15273485647119|614.61908030247|807.12715491328|1485.6060478121|0.459|0.279|0.02514|61|9|0.0016978276481149|0.01137420706164|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2024-02-11 00:25:50|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11257.179094915|70|775.03314066811|0.1254|1|2|0.1207|12475|0.00441|24|6.4608300993171|465|166|2.14646|2.1511|3.2326219404999|6.4608300993171|749.37322603|746.083|853.98408974641|0.667|0.333|0.02336|3|2|0.004437619047619|0.061315291005291|13075|2023-09-10|-0.03058|2018-09-30|0.92701|2017-09-10
2024-02-11 00:25:51|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.691370069199|94|0.18004924084969|7.1661|1|2|7.07706|36.2277|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|36227704.011043|0.989|0.985|0.00976|267|0|4.4268501219512|0.021513432055749|36.273101806641|2024-02-11|-1|2018-04-22|2496.00001|2018-02-11
2024-02-11 00:25:52|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24140.321503296|26|159.04727818929|0.025|1|1|0.02499|24400|0.02238|37|0.061235359120837|32|37.92|0.0228|0.02554|0.043717403313051|0.070211352137724|203.33896165193|200.44658368153|220.81447963801|0.462|0.282|0.0042|39|6|0.0005364295212766|0.0030799468085106|24883|2022-11-06|-0.03285|2022-12-11|0.06984|1998-08-09
2024-02-11 00:25:52|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.277464857371|63|1.2022820263905||0|0|-0.02256|22.6047|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|380.55050287455|0.5|0.345|0.03454|522|6|0.0014138507600184|0.029228765545831|49.560001373291|2011-05-01|-0.25729|2011-05-08|0.34254|1987-04-26
2024-02-11 00:25:53|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1887.8144879576|17|52.616935324505|0.0218|1|1|0.02176|2024.157|0.01176|40|0.011763126471074|40|1.57|-0.0004|0.01289|0.0091249827729198|0.025517221233466|124552.15747449|56746544.165579|1481.2711839235|0.543|0.34|0.01852|1592|11|0.001395265045835|0.013320422479075|2135.8999023438|2023-12-10|-0.2|1980-01-27|0.34029|1980-01-20
2024-02-11 00:25:56|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-632.92460808301|64|11.419248058762|0.0328|-1|1|0.03277|605|0.09059|53|0.090593388447994|53|14.45|-0.0012|0.01329|0.015033191833339|0.025601261412551|176.43680121461|186.75609054793|104.86722906497|0.488|0.302|0.02544|86|10|0.00013466309341501|0.015909425727412|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2024-02-11 00:25:56|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.07303847207|144|0.40280348904266||0|0|-0.00786|249.95|-0.01587|15|-0.015873015873016|15|54.9|-0.00485|0.03265|0.039161378445652|0.055935989946381|155.20906078691|160.5329095643|175.39734632744|0.6|0.45|0.01402|20|3|0.00047776792908944|0.0051115713134569|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2024-02-11 00:25:57|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.655846732393|29|0.53751732734797||0|0|-0.08081|19.0199|0.18564|105|0.18563581726437|105|4.09|0.00446|0.01324|0.012500963740641|0.026030630615623|3746.6346552736|16811.708462453|2175.6920227548|0.553|0.358|0.01475|606|12|0.0014244519728976|0.023907297728179|19.924049377441|2023-06-04|-0.12483|2008-11-02|0.12155|1985-08-18
2024-02-11 00:25:58|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||0.18563581726437|105|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2024-02-11 00:25:59|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.5577478649177|11|0.21961794865601|0.0075|-1|1|0.00751|4.1773|1.5583|99|1.5582972835903|99|1.29|0.00052|0.01629|0.012942132480422|0.033139624244907|3186494.9269355|3879645738.0442|53.970285528127|0.506|0.311|0.02298|1813|4|-0.0015173339011925|0.038665247018739|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2024-02-11 00:26:01|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.3067962912196|9|0.23519701292686||0|0|-0.10792|4.086|-0.33972|27|0.20355889738236|11|1.17|-0.00081|0.01429|0.010651481041376|0.029660709029945|1062610.3871926|15167614472.363|32.249407585346|0.516|0.333|0.02391|2006|5|-0.0036481087972801|0.026253506162346|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2024-02-11 00:26:02|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.6184833293331|9|0.20712471292781|-0.0041|-1|1|-0.0041|4.163|0.04935|27|0.049354577187186|27|1.3|-0.00101|0.00938|0.0056069896992523|0.01534722827092|24100.25660907|5787086.7952902|41.630001068115|0.584|0.395|0.01583|1918|10|-0.0023310702875399|0.039406948881789|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2024-02-11 00:26:03|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5522077080989|11|0.18015110799685|-0.008|-1|1|-0.00805|2.38|0.38882|64|0.38882352635935|64|1.31|8.0E-5|0.01083|0.0054180214773818|0.01751014055866|-1869041.9937919|-443171193.40563|29.382716078454|0.505|0.315|0.03359|1868|7|-0.002328990228013|0.03410993485342|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2024-02-11 00:26:05|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1398744824683|10|0.19216522688582||0|0|-0.02405|2.895|0.24923|65|0.24922664093193|65|1.47|-0.01037|0.08271|0.0092247369372262|0.025433819035151|-7380616.3386297|-991109634.75581|28.970278916096|0.499|0.312|-0.02482|1217|7|-0.0039477196885428|0.047759176863181|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2024-02-11 00:26:06|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.86756282105751|11|0.092819881933575||0|0|-0.02202|0.7195|0.46476|18|0.46475584322394|18|1.59|0.01097|0.01751|0.010981878802497|0.037941107235495|-2794.6275864868|15293642.084712|12.940647709531|0.494|0.32|0.03158|1249|9|-0.00242025|0.01948525|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2024-02-11 00:26:08|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.528854753006|13|0.24640647930741|0.0119|-1|1|0.01191|9.955|0.04488|96|0.044884806665648|96|1.15|0.00134|0.01056|0.0090832602678886|0.022533992051753|22577.215521686|641700.23958034|58.975120963536|0.495|0.315|0.01628|1267|2|-0.0047237380627558|0.047869713506139|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2024-02-11 00:26:09|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.1413458803067|37|0.14571540462235|-0.1201|-1|1|-0.12014|0.979|-0.85422|10|-0.20094009440997|72|1.59|-0.01163|0.0055|0.012469337507359|0.032497350411155|3337.6406999455|809164.39502724|23.393070148843|0.501|0.319|0.02996|950|5|-0.0020777705767984|0.046274141283215|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2024-02-11 00:26:10|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.8159999847412|1|0.16600012779236||0|0|0|3.965|0.03966|1|0.03965701967969|1|1|-0.00011|0.01988|0.015379646766762|0.045459349065156|5457122.1380237|577614822929.15|28.422938841446|0.497|0.307|0.03022|1707|0|-0.0058494434680726|9.7246631517282E-5|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2024-02-11 00:26:11|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.5591591905543|11|0.19481020189249||0|0|0.00298|3.351|0.17271|64|0.17271463183836|64|1.59|0.00188|0.01845|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|42.519985442581|0.49|0.305|0.02739|974|3|-0.0029019859064702|0.067904548366432|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2024-02-11 00:26:12|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.8757806768063|10|0.18655165108773||0|0|-0.02572|2.672|0.30905|65|0.30904522944194|65|1.55|-0.00627|0.00515|-0.0040749452732016|0.0007518075538706|-3275352.1915066|-52335237.681536|37.911464030152|0.474|0.296|0.01778|1039|4|-0.0027012345679012|0.050554938271605|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2024-02-11 00:26:14|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2024660413809|10|0.19755852481069||0|0|-0.01787|2.905|0.27927|65|0.27927249333516|65|1.58|0.09191|0.11569|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|48.247799627337|0.479|0.302|-0.00416|968|3|-0.0020207522697795|0.055550389105058|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2024-02-11 00:26:15|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2965968483088|10|0.20442566966596||0|0|-0.04664|3.007|0.22673|65|0.22672924730176|65|1.56|-0.007|0.00353|-0.02146632095223|-0.036568926181641|1734404.1048688|4586793.6848741|45.457295140225|0.485|0.292|-0.00984|1005|8|-0.002292249047014|0.055123888182973|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2024-02-11 00:26:16|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.1180491933511|9|0.2128222666883||0|0|-0.05083|4.879|-0.2319|22|-0.011264039840908|22|1.59|0.00223|0.0135|0.010463279079405|0.026844435812792|2617.0650802356|75182.396969879|59.718483982357|0.529|0.332|0.01908|966|5|-0.0021328580686973|0.05601166558652|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2024-02-11 00:26:17|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.8019317021912|11|0.22206407251314||0|0|-0.03594|3.545|-0.01948|59|-0.019484263041683|59|1.59|0.00149|0.01516|0.012246329885064|0.029475825643852|18293.478908571|502204.27695878|36.044738815902|0.478|0.31|0.02373|991|4|-0.0039759797724399|0.060681099873578|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2024-02-11 00:26:18|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.3203588112379|2|0.07911962218367||0|0|-0.00908|7.114|-0.03058|17|-0.030584328942671|17|1.55|0.00122|0.00798|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|55.15156020643|0.493|0.315|0.01341|875|9|-0.0042725258493353|0.042251846381093|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2024-02-11 00:26:20|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.144777907067|13|0.15080393592177||0|0|-0.00846|2.979|-0.15544|22|0.85191552499659|59|1.77|0.00078|0.01927|0.012124122014396|0.039154881171145|3871.1217032177|402243.44066135|64.620390569961|0.495|0.306|0.02958|741|2|-0.0012356060606061|0.1797928030303|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2024-02-11 00:26:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.7798279082565|13|0.15747582252078|0.1027|-1|1|0.10267|3.4|-0.02345|15|-0.023453628202213|15|1.93|-0.00058|0.01376|0.0086983700348547|0.026864554833715|974.31099479047|13761.428889791|41.262138225837|0.493|0.313|0.02329|611|8|-0.004063811922754|0.058418136020151|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2024-02-11 00:26:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.7817052323371|36|0.11206840537487|0.0857|-1|1|0.08575|2.463|-0.05926|27|-0.059264155495979|27|2.14|-4.0E-5|0.01616|0.011709926709623|0.026386808569391|2649.7118509353|14581.224472099|101.86104535208|0.588|0.385|0.02231|507|6|4.0214477211796E-5|0.062547363717605|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2024-02-11 00:26:23|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8484.7500144586|6|1221.4166618471|0.0941|1|1|0.09409|11710|-0.36419|10|16.134353223451|185|11.22|0.22878|0.40442|0.44848255408525|0.72907711655041|1263.0545220481|34051.001211809|109337.06777116|0.661|0.458|0.0934|59|7|17.540164857571|89.606223838081|12699|2024-02-11|-2686.45996|2023-10-29|1628.25|2024-01-07
2024-02-11 00:26:24|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.8667544308083|11|0.16888615923882|0.034|-1|1|0.03399|3.695|0.05256|23|0.052559158347005|23|1.72|0.0027|0.02118|0.017903194337853|0.046492237558115|24650.180973276|4168212.147752|38.116358986851|0.494|0.322|0.0366|786|10|-0.004407788390889|0.054590374724467|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2024-02-11 00:26:26|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2892859510076|9|0.033928650335874|-0.0084|-1|1|-0.0084|1.2|-0.03317|10|-0.033170196102779|10|1.25|0.00359|0.01739|0.016676493433421|0.039268203779956|95218.605712391|7712783.823356|23.762376284368|0.501|0.318|0.0249|1025|2|-0.0029798761609907|0.0082221362229102|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2024-02-11 00:26:27|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.12866230627511|36|0.0071650112274531|0.2143|-1|1|0.21429|0.11|-0.09372|18|-0.093720932171496|18|67.5|0.09517|0.11636|0.16685074229087|0.11687055654971|233.56745149002|130.24918652728|18.965517684338|0.8|0.4|0.26304|10|8|-0.00066195774647887|0.026256338028169|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2024-02-11 00:26:27|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.8751850872082|63|0.24676521726453||0|0|0.11131|3.441|-0.02567|14|-0.025666834091625|14|1.72|0.00684|0.02614|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|49.432552818741|0.529|0.331|0.0317|715|8|-0.0027181467181467|0.19626409266409|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2024-02-11 00:26:29|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.4675611085151|10|0.25002033930536||0|0|0.0974|3.6745|-0.14295|10|-0.1429473475406|10|1.39|0.00258|0.02341|0.027804438212994|0.061471461263769|608689.45872893|120504756.4202|57.432011947313|0.489|0.315|0.03542|857|4|-0.0022620431893688|0.055793189368771|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2024-02-11 00:26:29|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9344614437507|11|0.20176964665424|-0.0391|-1|1|-0.03908|2.845|0.18426|64|0.18425600050159|64|1.81|0.02128|0.01837|0.026703830671392|0.054620016534284|-15141.488182997|-236967.02966216|52.704708285713|0.504|0.311|-0.12315|702|5|-0.0019883177570093|0.071219626168224|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2024-02-11 00:26:32|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.054696001559|14|0.2087817264899||0|0|0.05784|10.75|-0.06781|10|0.010538318118869|3|5.46|-0.00536|0.0217|0.011130036150267|0.037514886452878|184.21652393858|564.77327222946|84.645670562589|0.478|0.312|0.03449|157|7|-0.0022413793103448|0.19333908045977|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2024-02-11 00:26:32|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.2781516345423|15|0.11982827097737||0|0|0.06438|9.156|0.09127|13|0.091270017186344|13|3.06|9.0E-5|0.0157|0.011288896240608|0.026170225311345|600.5257768819|1514.0008752631|111.38685936611|0.531|0.32|0.0202|337|7|0.00089655172413793|0.059587643678161|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2024-02-11 00:26:33|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9937919815512|13|0.14677522704319|0.0027|-1|1|0.00271|6.619|0.0167|12|0.0166973357892|12|2.28|0.00084|0.01716|0.016126789827285|0.036966309665949|1984.2463046817|12153.28344521|53.682076228666|0.478|0.316|0.02611|433|7|-0.0057224448897796|0.10180861723447|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2024-02-11 00:26:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.9584867115771|13|0.10882891403157|0.1376|-1|1|0.13758|2.57|0.11739|6|0.11739445599252|6|1.44|0.00286|0.01982|0.015831023674949|0.040985444915581|32650.372964477|2799386.0342462|50.790513089039|0.5|0.321|0.02844|822|3|-0.0020836820083682|0.027085355648536|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2024-02-11 00:26:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.4558259322875|13|0.13459479660661||0|0|0.04273|6.205|0.10014|30|0.065854368068116|11|1.82|-0.00104|0.01432|0.012472224127481|0.028114465244153|3675.545664819|22805.203208927|43.929202999689|0.486|0.31|0.02278|671|8|-0.0064233576642336|0.090774128142741|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2024-02-11 00:26:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.9374264118337|14|0.065161674835789||0|0|0.02635|3.843|-0.01865|7|-0.018647392422653|7|1.94|-0.00016|0.0123|0.0095598551497992|0.024114034210919|1419.3863863212|11033.36572067|113.66459294453|0.511|0.342|0.01871|591|5|0.00039793281653747|0.038431869078381|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2024-02-11 00:26:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.8187675134597|74|0.17908275095724|0.3892|1|2|0.34182|4.216|0.92769|26|0.9276861509719|26|1.16|-0.00257|0.01725|0.013865052308774|0.039176582594813|12817.856029424|2164037.5791559|74.751776239593|0.472|0.301|0.02955|919|1|-0.0012524186455585|0.030793755496922|12.35000038147|2002-11-10|-2.849|2004-06-13|2.878|2004-06-20
2024-02-11 00:26:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.7586652922817|15|0.10709959531391|0.1304|-1|1|0.13037|5.47|0.13513|11|0.13512964985847|11|1.47|0.00208|0.01277|0.012471069518001|0.024252227136822|2087.6721088598|6656.8351407146|97.713464482574|0.544|0.371|0.0166|509|4|-0.00016753926701571|0.050301047120419|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2024-02-11 00:26:40|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.6168435528074|13|0.086901472225702||0|0|0.11156|2.405|-0.08155|6|-0.081549891487024|6|1.81|0.00726|0.01673|0.013671310577502|0.024510456173609|1717.0726551404|3779.1313512621|29.875775334239|0.564|0.385|0.01606|452|3|-0.0067848557692308|0.041055288461538|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2024-02-11 00:26:41|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.944102914823|2|0.40646579805595|0.0275|1|2|0.0002|15.166|0.07831|17|0.078308772114149|17|1.62|0.00341|0.01913|0.013456007134513|0.035375958141512|1587.399342545|21160.578605578|139.07382611259|0.549|0.348|0.0229|486|2|0.0054211195928753|0.1027417302799|16.697999954224|2015-02-15|-2.255|2012-10-07|4.795|2011-10-23
2024-02-11 00:26:42|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.157360723179|9|1.3214693374564||0|0|-0.08064|24.39|0.59769|27|0.59768524804923|27|36.2|0.00039|0.10698|0.12613409630521|0.19190460310619|293.5410207618|310.02724166227|218.15741255711|0.6|0.4|0.20545|20|7|0.018046448087432|0.72366120218579|27.450000762939|2023-11-19|-4.83|2023-05-21|4.56|2021-03-28
2024-02-11 00:26:43|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.947581031728|187|1.1531398366531|0.8808|1|1|0.88083|26.8|0.22593|36|0.2259348851061|36|1.34|0.00275|0.01614|0.011720530556503|0.01919593386304|1421.5131031041|3335.8964017613|206.15384028508|0.778|0.589|0.0168|365|1|0.020414201183432|0.23492677514793|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2024-02-11 00:26:44|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2024-02-11 00:26:45|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.891941437756|21|0.15298258353333||0|0|0.10078|14.571|0.05846|12|0.058462372256294|12|1.87|0.00189|0.0116|0.0097968152704994|0.017652307654434|695.04196787002|1182.4805372436|114.28235371908|0.598|0.413|0.01281|363|6|0.0026051502145923|0.068721745350501|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2024-02-11 00:26:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9722448076509|66|0.23126446943631|0.2187|-1|1|0.21867|6.36|-0.09756|4|-0.097560983346014|4|2.77|0.00193|0.02397|0.017785800506503|0.031591185717056|1372.7313262361|3315.6397438547|92.711370404248|0.603|0.422|0.03103|287|8|-0.00058139534883721|0.14075697674419|12.005000114441|2008-12-07|-1.8|2020-03-29|1.7|2020-03-22
2024-02-11 00:26:47|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.8262945456592|66|0.35574244778148||0|0|0.27046|6.15|-0.02542|42|0.040882040916057|6|2.01|5.0E-5|0.02074|0.011739417414247|0.03173537395356|1374.2198612825|13083.16153757|84.710742444627|0.513|0.325|0.03139|499|7|-0.0010402999062793|0.10348641049672|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2024-02-11 00:26:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.8262945456592|66|0.35574244778148||0|0|0.27046|6.15|-0.02542|42|0.040882040916057|6|0|0|4.0E-5|0.022883854608668|0.097647304472494|1374.2198612825|13083.16153757|84.710742444627|0.001|0.001|6.0E-5|499|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2024-02-11 00:26:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.9417000770569|17|0.4713095402016|-0.184|1|1|-0.18397|9.532|-0.04337|1|0.081607908043098|1|1|0.00125|0.01255|0.010310146311238|0.026905971602327|16424.651354488|707105.08449442|51.524322097366|0.49|0.313|0.01932|1088|1|-0.0081231884057971|0.0062182971014493|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2024-02-11 00:26:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.1307920193115|110|0.11093092481463|55.1229|1|1|55.12292|5.3878|17.192|186|17.191999435425|186|1.4|0.01092|0.10559|0.14126421511358|0.22395620063837|2533015337842.3|1.8878775124655E+19|70.641147490169|0.548|0.345|0.07802|1190|3|-0.0012622322435175|0.028174069898534|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2024-02-11 00:26:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.1496828683072|113|0.057692890391395||0|0|15.47022|5.254|-0.88732|27|-0.88732394199922|27|1.25|-0.02122|0.00827|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|51.108952562216|0.54|0.347|0.02214|1855|6|-0.0020674619498149|0.011446853146853|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2024-02-11 00:26:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.1496828683072|113|0.057692890391395||0|0|15.47022|5.254|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|0|0.0095354860886646|0.051417268889479|2117.2687901094|1526669.3893795|51.108952562216|0|0|1.0E-5|1855|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2024-02-11 00:26:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.0969757324657|49|0.47500846727519|0.3421|1|1|0.34209|3.831|-0.11395|4|0.28892732368651|49|1.85|0.12678|0.27216|0.33605934281517|0.59224412580024|14363707.856144|78490648409.942|65.26405731404|0.565|0.346|0.03219|628|6|-0.0016893123446562|0.072473073736537|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2024-02-11 00:26:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.5522342544145|111|0.49793859261357|-6.558|1|1|-6.55797|3.835|0.23907|32|0.23906530563089|32|1.54|0.01206|0.03866|0.038194042605612|0.06041578883155|-10469.991690835|122795033.37936|45.600476905205|0.58|0.365|0.06626|880|5|-0.0031207366984993|0.031081173260573|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2024-02-11 00:26:56|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.070733136414668|178|0.056939867755123|0.4187|-1|1|0.41866|-0.1215|0.6636|17|0.66359828870141|17|1.48|0.01231|0.15278|0.16502447065658|0.31168454717509|-0|4.8352073715893E+32|-5.7719714611265|0.611|0.418|0.13694|916|4|-0.0014561805101373|0.01922171353826|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2024-02-11 00:26:57|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1207450274798|87|0.64972189982412||0|0|0.34921|8.5|0|1|0|1|1.13|-0.00173|0.01786|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|62.545988996044|0.594|0.396|0.02435|890|0|-0.0046569075937786|0.22357731015554|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2024-02-11 00:26:59|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.80917156013159|87|0.29195610046086|-11.6667|1|1|-11.66667|1.6|-0.8|117|-0.79999999205272|117|1.06|-0.01075|0.08749|0.080631519050945|0.14878936942828|4.9759100377855E+17|-6.2176821838732E+24|18.550724914108|0.584|0.395|0.03196|1994|2|-0.0031989981785064|0.03264116575592|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2024-02-11 00:27:00|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.1250471469978|89|0.65266733498013|-8.657|1|1|-8.65703|3.706|-3.56604|114|0.55405400180747|18|2.54|-0.06874|0.07315|0.12536414999716|0.31567560672446|1860255.6997061|1443563070.5254|36.297748048961|0.483|0.294|0.11021|327|5|-0.0070849673202614|0.10180610021786|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2024-02-11 00:27:01|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.366268166147|106|0.14816061382747|-11.1257|1|1|-11.12567|3.787|0.37248|68|0.62992261216003|30|1.65|0.012|0.08512|0.067706489572821|0.19617577582129|4511312.0495075|-7211084679336.7|32.514809299941|0.521|0.333|0.09191|526|2|-0.0080615384615385|0.056395384615385|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2024-02-11 00:27:02|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.4385950631369|110|0.13113498467642|-5.7333|1|2|-6.91988|3.842|0.21622|63|0.21621624887034|63|4.23|0.26374|0.46208|0.45141804873429|0.65264774483849|-1071.931219883|109337.12478816|1263.8158326215|0.507|0.336|0.03017|146|3|0.0048665749656121|0.064810178817056|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2024-02-11 00:27:02|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.515498931998|112|0.12116700550119||0|0|-6.86191|3.863|-0.06119|63|0.17669510010194|28|1.67|0.11838|0.67084|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|55.185713086809|0.546|0.344|0.10438|716|2|-0.0023946564885496|0.033763358778626|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2024-02-11 00:27:04|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.641752975487|126|0.034415636690705||0|0|7.15493|5.79|0.03558|5|0.035583139047493|5|1.06|-0.00029|0.00856|0.005440862892331|0.013967013741731|5579.0345906882|119546.84322162|86.676648362924|0.595|0.388|0.01343|1338|1|-0.00057905009759271|0.0082042940793754|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2024-02-11 00:27:05|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.9130409605414|112|0.10726394997125|44.9396|1|2|29.36364|5.01|-0.20638|10|-0.20638329149704|10|1.13|-0.00113|0.01845|0.012794455049809|0.03705212924748|-5885002.4648317|14701273725.029|61.623618184|0.568|0.356|0.02871|1559|1|-0.0016675574559059|0.012229556386959|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2024-02-11 00:27:06|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8210548656593|159|0.07018356032938|1.1071|1|2|1.08605|7.03|0.05816|31|0.058163705704175|31|1.19|0.00081|0.01237|0.0076577219131541|0.020439547558848|2998.0036793239|69365.146510957|106.51515623317|0.604|0.398|0.01667|836|0|0.00037391304347826|0.03628|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2024-02-11 00:27:07|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.6697822730422|47|0.24251075323025||0|0|-0.00718|3.928|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|677.24139419379|0.597|0.395|0.09923|1264|2|0.0021230183893469|0.083369055168041|99.164001464844|2023-03-19|-99.734|2020-05-31|99.802|2020-05-24
2024-02-11 00:27:08|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|21.920327729664|46|0.12989057875937|2.371|1|2|2.31009|22.31|-0.01408|1|0.57379084140349|33|1.21|-0.00074|0.07072|0.061105663584483|0.1346844564161|0|3.768612646044E+15|137.2923044058|0.529|0.341|0.07798|870|1|0.005529197080292|0.019580291970803|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2024-02-11 00:27:10|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.7641768395372|7|0.21605896749324||0|0|0.08789|4.068|-0.002|14|-0.0020025248710417|14|1.97|0.0365|0.15409|0.12516095985419|0.25775674040391|-0|-1.3115860403025E+18|242.14285516617|0.576|0.379|0.13874|578|8|0.0020837696335079|0.049120855148342|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2024-02-11 00:27:11|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2024-02-11 00:27:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2024-02-11 00:27:12|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.4311862031895|87|0.97402497291215||0|0|5.55189|3.977|-0.13934|48|-0.13934432156334|48|2.15|-0.02762|0.09105|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|65.833472453596|0.534|0.336|0.08773|292|1|-0.0028948106591865|0.21185974754558|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2024-02-11 00:27:13|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2024-02-11 00:27:15|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2024-02-11 00:27:15|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.378223806259|33|0.14606725860749||0|0|0.16198|11.066|-0.03502|8|-0.03501542166124|8|2.43|0.01454|0.02643|0.048588719707802|0.083001666036584|522.93395279121|1023.4046620492|64.33720635981|0.376|0.248|0.00924|258|1|-0.0093080424886191|0.038336874051593|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2024-02-11 00:27:16|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.484793637212|3|0.1026880186845||0|0|-0.00531|11.35|-0.00098|3|-0.00097931458745781|3|5.28|0.01408|0.03859|0.026016087557812|0.056773042238675|748.93370531523|1328.4271392701|221.67969990551|0.832|0.469|0.02291|113|8|0.010400667779633|0.028466611018364|11.872500419617|2024-02-11|-3.14|2012-09-23|2.6|2004-07-11
2024-02-11 00:27:17|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.0817852304267|72|0.14665122677181|1.0322|1|2|0.42241|6.369|-0.96386|8|-0.033284751069557|10|34.33|-0.14392|0.05965|-0.12645640438436|-0.0086708431632389|2.945944234575|85.987091910454|139.18268489318|0.533|0.333|0.14625|15|4|0.0030597269624573|0.25581501706485|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2024-02-11 00:27:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.6819783885852|12|0.21726297228519||0|0|0.03263|5.514|-0.06649|5|-0.066491998178866|5|1.85|-0.0069|0.02574|0.012188819450931|0.092161083139651|-3946.1624983502|26525339.120376|60.71350003628|0.47|0.297|0.05286|661|8|-0.0028937550689375|0.10730413625304|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2024-02-11 00:27:20|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1446043264976|15|0.0084652499321245|0.0149|1|2|0|3.17|-0.00231|1|0.33287125752266|67|1.83|-0.00064|0.01114|0.0040568837863039|0.012281405324579|357.28322674292|2941.7325420418|110.83916757234|0.674|0.507|0.01358|562|1|0.00029665071770335|0.0033397129186603|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2024-02-11 00:27:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|97|0.59609298113456|22.1376|1|1|22.13757|4.373|-2.44048|37|-0.27586205789154|9|1.26|0.00635|0.50746|0.51889212415611|0.94661505173367|6.4982381903619E+26|7.0634831176081E+29|418.86973382416|0.519|0.337|0.14952|824|2|0.0029253075571178|0.065525483304042|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2024-02-11 00:27:25|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2024-02-11 00:27:26|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2024-02-11 00:27:27|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|6.7382233920236|42|11.154827714655|1.378|1|1|1.37803|38.272|-0.08723|103|-0.087227773903896|103|1.14|0.00663|0.02602|0.022470816292535|0.060167403481568|18729.957847098|6450992.4596343|45.025881598978|0.511|0.311|0.03817|750|2|-0.052326976483762|1.9347771556551|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2024-02-11 00:27:29|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.782953851441|99|6.2374373755344||0|0|0.6209|24.923|-0.03599|10|-0.03599043008012|10|1.56|0.00167|0.01997|0.01509429404168|0.03259244330071|1733.6339006078|8124.9380525579|245.59520020254|0.603|0.402|0.02446|373|0|0.021696035242291|0.70420044052863|72.253997802734|2023-10-01|-9.52|2010-09-26|9.975|2010-09-19
2024-02-11 00:27:30|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2024-02-11 00:27:30|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.4180795756928|39|0.28729741798293|0.4801|-1|1|0.48012|7.034|3.8888|71|3.8888016934338|71|1.43|0.02318|0.05207|0.067351839081155|0.1140801981497|1242645.6157875|20185016.053143|62.302922441612|0.518|0.339|0.03647|681|6|-0.0042013820335637|0.049046890424482|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2024-02-11 00:27:31|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3550325577246|9|0.1915397985216|0.0183|-1|1|0.01829|4.8732|0.0555|35|0.05549953063509|35|3.33|0.17603|0.25369|0.41088617253135|0.71141953883667|180487.51693672|27162682.795805|234.51394507699|0.49|0.305|0.10991|243|8|0.0034171149144254|0.050681540342298|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2024-02-11 00:27:32|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4253364826785|125|0.22574878234375||0|0|19.03279|4.888|0.5689|114|2.8848922806838|52|1.17|0.00194|0.04099|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|42.852383813739|0.493|0.312|0.08131|1373|3|-0.0037788985507247|0.038129855072464|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2024-02-11 00:27:34|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.4545727340388|8|0.15123332417521||0|0|0.01143|3.979|0.05408|29|0.054077183386064|29|1.89|0.04303|0.07285|0.10972777759677|0.1762482296909|101735.85505538|539550.08996342|75.646386281595|0.573|0.368|0.0229|660|4|-0.0010190930787589|0.050889419252188|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2024-02-11 00:27:35|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.7266288675411|9|0.18006070244767|-0.0395|-1|1|-0.03947|3.371|-6.31639|102|-6.316393367977|102|1.65|-0.00471|0.08629|0.033080967254369|0.067761589170688|3510480.2728178|-24523842666.243|63.483994120984|0.52|0.326|-0.01092|904|7|-0.0012952571810287|0.038227788911156|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2024-02-11 00:27:37|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.996504650431|1|0.51278021084004||0|0|0|3.441|-0.20619|10|-5.8075168882061|58|1.75|-0.00753|0.02454|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|35.148110297744|0.536|0.334|0.05282|776|6|-0.0046683823529412|0.033716176470588|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2024-02-11 00:27:38|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0092696725390074|13|0.03434096794527|0.9708|-1|1|0.97076|-0.0025|0.15148|9|0.15148178700519|9|1.74|0.00624|0.2209|0.11069482459615|0.41423117361557|1.9346126215206E+31|-1.0557818984645E+34|-0.036226632891297|0.564|0.391|0.11787|1003|7|-0.0039202157864849|0.0094063032367973|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2024-02-11 00:27:39|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.2324324948969|93|0.29798799610038|-4.7847|1|2|-5.4375|1.42|-0.14607|1|-0.14606741272038|1|1.08|-0.03068|0.12436|0.075116207775272|0.27275435757616|-0|-3.8462197456816E+23|38.378376723903|0.552|0.363|0.09281|1363|0|-0.001455938697318|0.02816091954023|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2024-02-11 00:27:41|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.1280393593283|1|0.4950277242398||1|0|0|3.573|-0.10113|16|-0.1011320654223|16|1.02|0.06906|0.12431|0.093603135358369|0.17896583111541|2039.4005059359|-255990158.63698|35.981871544972|0.516|0.337|0.16586|900|1|-0.0069475409836065|0.0067420765027322|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2024-02-11 00:27:42|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.6670253756644|11|0.15947733488058|-0|-1|1|0|3.418|0.08754|11|0.087536294136255|11|2.24|-0.07321|-0.04739|0.18713301425523|0.30746969584555|-2456704.0095399|172119265.54235|185.35791846097|0.513|0.324|-0.71465|306|4|0.0022614942528736|0.062637931034483|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2024-02-11 00:27:42|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.6670253756644|11|0.15947733488058|-0|-1|1|0|3.418|0.08754|11|0.087536294136255|11|0.01|-0.00024|-0.00015|0.36478170420122|0.94898054273317|-2456704.0095399|172119265.54235|185.35791846097|0.002|0.001|-0.00234|306|4|0|0|-10000||0|2011-12-04|0|2010-11-28
2024-02-11 00:27:43|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.8657593421702|98|0.32973243726725|-8.6613|1|2|-12.76|3.234|0.60882|36|-0.052930052876858|1|1.22|0.08013|0.13419|0.14448257549391|0.24165754186056|40448.642894582|179123098210.63|61.74112293605|0.486|0.327|0.00365|1188|1|-0.0012920696324952|0.048157382333978|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2024-02-11 00:27:44|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2024-02-11 00:27:46|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.9888901086999|1|0.10453663361228||0|0|0|5.463|0.00875|25|0.0087497326898107|25|1.04|-0.00342|0.02019|0.016701367356189|0.042229026394159|13346370.774992|1158257907.107|80.102634651084|0.575|0.391|0.02524|1261|1|-0.0010342987804878|0.0045022865853659|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2024-02-11 00:27:47|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.958350750726|15|0.11532595252388||0|0|0.03006|4.84|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|92.720313163273|0.578|0.365|0.03721|1492|1|-0.00024358974358974|0.0064596153846154|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2024-02-11 00:27:48|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.7515979460042|158|0.13085857552157|0.7357|1|1|0.73571|7.047|-0.10542|10|-0.10541604061254|10|1.28|-0.00012|0.0115|0.0082424737641493|0.022511942954763|3108.8904105163|51149.301545801|65.921423834918|0.502|0.318|0.01689|896|4|-0.0027851681957186|0.066241590214067|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2024-02-11 00:27:49|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.5667532051071|41|0.63207297869873||0|0|-0.96441|3.44|6.08163|67|6.0816325736215|67|1.26|-0.01677|0.05936|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|122.85714699298|0.569|0.366|0.05715|1043|1|0.00047162859248341|0.1588436256448|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2024-02-11 00:27:50|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.4614266686091|11|0.0550001823665||0|0|0.04276|3.403|0.03014|28|0.030136219153861|28|1.63|0.00232|0.01748|0.017531025451603|0.035157451990995|35041.927780423|957272.11136908|23.388316644252|0.554|0.378|0.02167|883|7|-0.0076769972451791|0.018810606060606|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2024-02-11 00:27:52|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.357906109333|4|0.14380202897388||0|0|0.06877|1.923|-0.06236|13|-0.062361924164111|13|2.17|0.00227|0.03496|0.02112408983821|0.054146386171129|15927.642146596|1375173.1657285|100.52273865803|0.571|0.371|0.04637|515|9|8.9445438282657E-6|0.073101967799642|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2024-02-11 00:27:53|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.901082659047|17|1.8524687206538||0|0|-0.17681|14.31|0.01503|10|0.015025067784116|10|1.43|-0.00714|0.03732|0.01820963144839|0.06192039159408|6839.9212568014|97764656.635341|73.234389708986|0.513|0.326|0.04923|801|2|-0.004504737295435|0.22956933677864|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2024-02-11 00:27:54|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.2143251536459|10|0.13902504040699||0|0|0.12477|3.851|0.15265|29|0.15265421164574|29|1.46|0.06367|0.13378|0.1718043407988|0.31913185730903|-5492231633.0391|1.2840521907254E+17|58.084464616885|0.564|0.365|0.08241|823|1|-0.0023004966887417|0.029108940397351|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2024-02-11 00:27:54|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.0914728301019|63|0.4483004446552||0|0|0.29215|4.824|12.86916|60|12.86916484972|60|1.89|0.01594|0.03398|0.043802879818131|0.075070154190052|4614.5868750301|20950.715986572|42.690263719638|0.563|0.362|0.02365|588|2|-0.0055068027210884|0.141625|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2024-02-11 00:27:55|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.8715050964399|2|0.21733501053002||0|0|0.06338|4.0715|-0.05159|7|0.038175362467539|4|1.24|0.0059|0.21942|0.031874136084317|0.078757809968284|41215.634000877|-857961.34366842|45.238886939155|0.563|0.393|0.13285|1029|6|-0.003844383775351|0.042521840873635|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.377|2023-09-24
2024-02-11 00:27:57|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.5346292815808|298|0.56808557343582|-22.1873|1|1|-22.18731|3.4048|-1.70408|15|-1.7040754510301|15|1.82|0.02362|0.09185|0.010685817399566|0.040878378512441|-1151.1544256915|-33368.881918309|108.60605896521|0.543|0.359|-0.03857|348|2|0.00028948497854077|0.21101319742489|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2024-02-11 00:27:58|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.208706454912|63|0.094511960887577||0|0|0.28051|9.965|0.02315|3|0.023152399069052|3|6.39|0.03008|0.04872|0.048222530117306|0.096303681243823|515.52931320855|1085.3204638106|91.321484826903|0.512|0.315|0.02295|127|6|-0.0010847651775487|0.11277720504009|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2024-02-11 00:27:59|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.934504510253|18|0.26216824892151|0.2252|-1|2|0.22388|9.003|0.00021|3|0.00021153069487601|3|6.06|0.01375|0.03621|0.026702619285241|0.04613003834112|400.51051612566|545.27530644944|90.664652393886|0.619|0.412|0.01523|97|3|-0.0015322314049587|0.030090909090909|12.140000343323|2023-03-05|-2.077|2024-02-11|0.81|2023-02-12
2024-02-11 00:28:00|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.9469114950392|96|0.19028847621712|0.5921|1|1|0.59206|6.295|-0.17493|17|-0.17493293868153|17|1.99|-0.00038|0.03402|0.025982632248374|0.063812939635781|14560.659624012|1553576.0746543|53.438032419261|0.504|0.335|0.04806|492|5|-0.0050975836431227|0.20164312267658|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2024-02-11 00:28:01|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3496868706424|16|0.026475233398283|0.0948|1|2|0.07623|2.4|-0.12819|2|-0.12818731244276|2|2.04|0.00084|0.02999|0.02946614852387|0.056852941160505|185432.68224393|1857468.3012454|90.566038075355|0.549|0.351|0.03839|572|8|-0.00021150592216582|0.012825634517766|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2024-02-11 00:28:03|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.7641944140247|3|0.10869164317694||0|0|0.0041|6.125|2.83201|90|2.8320148771229|90|1.85|0.00202|0.0276|0.025161046955792|0.071626771539228|-872.990395775|11836801.120987|54.878593870013|0.482|0.31|0.04165|664|6|-0.0040843471208435|0.093310867802109|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2024-02-11 00:28:04|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2723325628046|28|0.0032484500106479|-0.0381|-1|1|-0.0381|3.27|0.73601|74|0.73600906553291|74|1.2|0.0012|0.00707|0.0046117506963786|0.0073947056304879|1538.4058517244|5287.956889301|109.73154228177|0.794|0.691|0.0089|832|1|0.00028375733855186|0.0037279843444227|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2024-02-11 00:28:05|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.7734674225449|15|0.27332250310975|0.0626|-1|1|0.06256|4.001|52.35|91|52.350002766029|91|1.37|0.04861|0.12663|0.19031529934005|0.36171045108547|1878216365659.9|1.5002599345851E+15|67.130870837456|0.496|0.32|0.07933|810|3|-0.0017444345503117|0.041261353517364|10.062999725342|2002-06-30|-5.335|2006-06-04|5.275|2006-06-11
2024-02-11 00:28:06|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.3784230580152|33|0.31780770189963||0|0|0.36121|5.5|-0.03449|10|-0.034489936431186|10|2.31|0.02183|0.05568|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|84.355828467632|0.536|0.347|0.05143|343|4|-0.0012363636363636|0.10625454545455|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2024-02-11 00:28:07|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.4910666725319|56|0.062188896248126||0|0|0.70772|1.355|1.10823|26|1.1082311985961|26|1.71|0.0071|0.02716|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|19.357143129621|0.561|0.379|0.02525|456|5|-0.0067685851318945|0.058470023980815|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2024-02-11 00:28:09|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2024-02-11 00:28:09|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2024-02-11 00:28:10|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.135436047676|101|1.1578547194392|1.0055|1|2|0.90794|27.627|-0.12015|23|-0.17030986589319|11|1.56|-0.00036|0.01327|0.008818850573156|0.017814902429447|749.35597124522|1860.8881493412|256.51810245561|0.686|0.472|0.01611|369|3|0.024936390532544|0.21267973372781|28.596000671387|2024-01-14|-2.623|2011-05-08|4.242|2016-11-13
2024-02-11 00:28:11|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2024-02-11 00:28:12|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.5537571549203|81|0.29132554338169||0|0|0.3038|5.5|0.10365|5|0.10364679131056|5|2.82|0.0008|0.02908|0.0132848444989|0.04433313520064|177.57504141701|6227.9273968109|77.464789772904|0.582|0.374|0.03679|273|1|-0.0018845700824499|0.12358716136631|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2024-02-11 00:28:14|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.5576888372107|38|0.27394562052722||0|0|0.46754|6.89|12.62105|93|12.621052360799|93|2.14|0.06725|0.09187|0.14908272825838|0.22859321730762|3323404.0128323|10701589.691711|61.027456950981|0.504|0.339|0.02892|472|5|-0.0042065009560229|0.056924474187381|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2024-02-11 00:28:15|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.9820532952536|9|0.2261859701511|-0.0084|-1|1|-0.00836|4.4862|-0.10125|23|-0.10124847297868|23|1.44|0.01219|0.04056|0.04749209927028|0.10097771086865|8700920.3882591|641485879260.89|62.665175387689|0.498|0.312|0.03908|1290|6|-0.0014300695559123|0.038100267522739|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2024-02-11 00:28:16|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.7647860897745|9|0.23652157895689||0|0|-0.07136|4.594|-0.04563|29|-0.045626512867494|29|1.25|0.00605|0.0565|0.060254115358632|0.12378172027608|3660371548.9628|1.8030557895625E+16|40.937807931748|0.505|0.323|0.06629|1376|1|-0.0038378112333526|0.034923566878981|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2024-02-11 00:28:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.2926850108446|8|0.18991434530268||0|0|-0.01116|3.805|0.0228|28|0.022800083627646|28|1.31|0.00853|0.02206|0.023563722293717|0.045329200765256|2123439.538179|1167469719.7962|44.870286228267|0.565|0.36|0.01815|1912|4|-0.0018670127795527|0.032351038338658|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2024-02-11 00:28:18|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.9360542930551|11|0.19011817994354|-0.0229|-1|1|-0.02288|2.7229|-0.35908|16|0.84533738036367|27|1.39|0.04496|0.00275|0.053878407824166|0.047640662304978|-635198042.39868|-295399753329.19|32.315452523915|0.502|0.326|0.04431|1475|7|-0.0027698397280233|0.028177756192326|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2024-02-11 00:28:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.0774302750651|11|0.20914376197625||0|0|-0.06428|2.9519|-48.82871|87|-48.828709272983|87|1.52|-4.97147|-0.01594|-0.054428360475366|-0.076745981199113|2740210015.232|-136596607253.97|35.058194520111|0.514|0.33|0.03741|1115|4|-0.0032052168815944|0.041301875732708|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2024-02-11 00:28:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.15551318626891|6|0.045500704391065|-2.0541|-1|1|-2.05405|0.113|-6.28571|23|-6.2857141906794|23|1.75|0.00334|0.07971|0.054340042928682|0.15571970663736|69984363509.938|-9.8128058676441E+20|1.5437157839219|0.5|0.312|0.0565|1007|6|-0.0040809739524349|0.010469139297848|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2024-02-11 00:28:22|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2024-02-11 00:28:23|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.5772501412292|48|0.15542503545462|-0.6599|-1|1|-0.65989|1.225|-1.87151|178|-1.8715120994635|178|1.63|0.03184|0.03417|0.045731982866119|7.5209076630173E-5|1.4218017649585E+15|-4.8731668590084E+16|29.812605559255|0.493|0.321|0.07569|879|4|-0.0019512855209743|0.05567151556157|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2024-02-11 00:28:24|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6068284615799|11|0.20714484349324||0|0|-0.04566|3.389|-14.71536|101|-14.715360509233|101|1.26|-0.0567|-0.01105|-0.03944635022758|0.0046795271138059|254785753616.88|-5808420022654.6|24.026941148185|0.49|0.311|-0.13024|1369|2|-0.0061586206896552|0.044944252873563|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2024-02-11 00:28:26|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.5800186771508|9|0.21119664165734||0|0|0.02266|2.976|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|37.372851156323|0.51|0.328|0.03838|819|6|-0.0042843642611684|0.045074312714777|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2024-02-11 00:28:27|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-3.0307323090882|9|0.21592849140503||0|0|-0.12412|2.871|0.86369|65|0.86368562046707|65|1.55|-0.00461|0.02465|0.022067857642233|0.058821525000582|1038758.4813986|496481968.90714|41.327192175944|0.496|0.311|0.06714|1039|4|-0.0025129469790382|0.041797163995068|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2024-02-11 00:28:28|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.9786763948326|9|0.41612928597335||0|0|-0.08739|2.8605|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|32.358597826917|0.475|0.301|0.03944|1334|2|-0.0035298110979929|0.036768595041322|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2024-02-11 00:28:29|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.1544294305716|9|0.26063323197301||0|0|-0.13195|2.8413|0.80947|66|0.80947224022803|66|1.61|-0.00017|0.02185|0.01688737506131|0.048458459721044|-128271.81239585|-275189442.16994|50.476104393873|0.503|0.321|0.03728|967|3|-0.0017790044671347|0.045231652839821|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2024-02-11 00:28:30|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.0840482621204|15|0.21035284655553||0|0|0.02468|5.018|8.93243|122|8.9324322676069|122|1.29|0.00805|0.02091|0.022968571531781|0.047899461585151|58209.632282029|4042248.2582342|62.335403813536|0.53|0.332|0.01993|1099|2|-0.0021202797202797|0.031047552447552|9.5299997329712|1994-12-11|-1.11|1994-12-25|1.2|2002-02-10
2024-02-11 00:28:32|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6655418214384|11|0.2484864105132|-0.0356|-1|1|-0.03564|4.213|-0.09399|25|-0.093986626469328|25|1.51|0.00959|0.03223|0.037194198071658|0.074499047411045|17049554.214175|19407719426.136|44.092095093154|0.523|0.34|0.03704|1138|8|-0.0030878612716763|0.043882369942196|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2024-02-11 00:28:33|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8452097388619|158|0.10647628673377|0.6311|1|2|0.54741|7.05|0.13692|82|0.13691929830033|82|2.74|0.00217|0.01575|0.011905246209659|0.029092905617482|455.64473678687|923.97957282105|94.478695948124|0.554|0.317|0.01877|249|3|-0.00049047619047619|0.12772857142857|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2024-02-11 00:28:34|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.4633927074018|13|0.1685475815317|0.0644|-1|1|0.06441|3.123|-0.08519|8|-0.085193893842532|8|1.71|0.00342|0.04629|0.046646992553346|0.10775583972269|3270335.176481|331571312051.75|156.46291713247|0.481|0.318|0.05214|800|4|0.00081548480463097|0.065619030390738|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2024-02-11 00:28:35|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.6798472655106|11|0.12130417383576||0|0|0.06035|3.394|3.16513|123|3.1651292468802|123|1.76|0.00669|0.01988|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|19.941245370869|0.484|0.307|0.02448|752|5|-0.010237415477085|0.035132231404959|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2024-02-11 00:28:36|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.4766681233579|36|0.12929870497512||0|0|-0.02418|2.16|-0.13103|26|-0.13102598772287|26|2.12|0.0034|0.02451|0.020392219809879|0.043627813505008|17862.241803188|225790.20193827|113.38583298009|0.568|0.376|0.0336|511|4|0.00022767857142857|0.068053125|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2024-02-11 00:28:38|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|11.968222115281|24|1.2450818126287|0.094|1|1|0.09397|12.34|0.01913|4|0.019127474783678|4|1.43|-9.0E-5|0.02632|0.011664728508238|0.041577596942477|2496.1164309615|906867.23682228|53.582283042412|0.46|0.292|0.03069|797|2|-0.0092155172413793|0.16281465517241|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2024-02-11 00:28:39|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.974738433399|9|0.18667150570101||0|0|0.02171|3.515|-0.0764|26|-0.076404537839813|26|2|0.03561|0.08501|0.10418749426489|0.21862383828797|40961.48017495|8534480861.2925|45.869764529688|0.499|0.319|0.08136|571|8|-0.0036100957354221|0.053033594429939|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2024-02-11 00:28:40|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0084539853537|20|0.031402414360542|0.1352|1|2|0.07317|1.1|0.15993|10|0.15993470636408|10|1.65|0.08242|0.12485|0.16885630077432|0.28724374194828|297917711.8836|348466336283.11|45.643152890707|0.597|0.397|0.06338|642|3|-0.0012163416898793|0.0068379758588672|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2024-02-11 00:28:41|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.8915895405358|58|0.32985908194375||0|0|0.18054|5.002|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|47.457304299289|0.505|0.318|0.02361|721|3|-0.0042307104660046|0.10791520244461|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2024-02-11 00:28:42|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-4.2788605228232|57|0.51662018349326||0|0|0.16197|2.763|0.02455|1|0.024549408880462|1|1|-0.01447|0.05659|0.086756071879883|0.18840996825839|31446279829.423|-1.3908347712026E+15|101.76795943986|0.577|0.373|0.08339|643|0|6.8683834048716E-5|0.034663805436338|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2024-02-11 00:28:44|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.998508350503|20|0.45000275520867|0.2934|-1|1|0.29343|3.559|-0.4361|10|-0.43609864354666|10|1.42|0.028|0.12864|0.023181576174698|0.063823289250623|547.17737374249|-465763146.0016|45.418581302348|0.48|0.31|0.04314|905|4|-0.0032748851454824|0.088679938744257|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2024-02-11 00:28:45|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.034357746422|15|0.16107648968151||0|0|0.08275|9.81|0.01585|5|0.015847962182103|5|4.5|0.00223|0.02386|0.017905880335522|0.036912280170376|361.23407787305|847.77063342943|64.017229118133|0.51|0.342|0.02571|202|8|-0.0059739978331528|0.1343488624052|17.378000259399|2008-10-26|-2.43|2022-07-03|3.075|2022-07-10
2024-02-11 00:28:46|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.5434759636849|1|0.047825289439148||1|0|0|2.4|0.04348|11|0.043478323967112|11|2.09|-0.0033|0.02852|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|80.000003178914|0.55|0.348|0.037|549|9|-0.00052173913043478|0.013713130434783|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2024-02-11 00:28:47|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3258176868233|12|0.12777976839775|0.0249|-1|1|0.02489|5.955|1.13596|91|1.1359624331553|91|1.84|-0.0003|0.01922|0.018312163893876|0.044394702215389|7401.5832656543|158673.74966173|48.121211504695|0.471|0.295|0.0337|660|6|-0.005228013029316|0.11269951140065|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2024-02-11 00:28:48|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|18|0.377219132763|0.0128|-1|1|0.01278|3.784|-0.00781|138|-0.026615965703972|55|2.65|0.05419|0.17459|0.062381293094948|0.19245081878353|2.8118908580167|-328531.18195442|674.50980225495|0.489|0.317|0.10757|180|3|0.0065242914979757|0.10007186234818|4.7344999313355|2023-10-15|-0.654|2023-10-15|0.624|2020-11-29
2024-02-11 00:28:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7983632927248|32|0.21945447541307||0|0|0.29905|5.18|-0.12327|5|-0.12327041681578|5|2.12|0.02807|0.05091|0.070153904585506|0.12678640604207|6940.2301807409|61576.690056369|101.36985700578|0.52|0.325|0.03491|394|5|8.0645161290323E-5|0.085332949308756|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2024-02-11 00:28:50|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.5043021639054|56|0.058934059403511||0|0|0.70276|1.378|5.13347|49|5.1334667491525|49|1.68|0.01051|0.02964|0.043065266332096|0.06276722863008|76387.147935023|115279.42508294|19.408451260425|0.565|0.395|0.0228|474|5|-0.0067317647058824|0.055016470588235|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2024-02-11 00:28:51|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-13.088487910139|10|0.30067176884904||0|0|0.03375|12.481|0.20968|17|0.20968339317986|17|1.61|0.00517|0.0405|0.041274630308041|0.088858777651281|19195.841821989|8077486.00958|141.70073226556|0.5|0.338|0.05149|480|3|0.0046969309462915|0.2125537084399|22.201999664307|2012-06-10|-6.301|2012-05-27|7.125|2012-06-10
2024-02-11 00:28:52|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|34.145444032905|27|2.3648519127377|1.3315|1|1|1.33154|39.03|-0.3445|5|-0.34450076782098|5|29.36|-0.00341|0.10225|0.013961938363568|0.063059286905882|68.953332014614|116.74710970986|335.02145971933|0.64|0.44|0.23324|25|10|0.036026315789474|0.88217105263158|55.009998321533|2022-02-27|-9.53|2023-05-21|4.97|2023-09-17
2024-02-11 00:28:53|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.437088489423|184|1.188373518023|0.9163|1|2|0.89279|27.26|-0.09079|5|-0.090791764446817|5|2.32|-0.00069|0.01634|0.014601646469093|0.028120345896837|222.52410873286|291.06404897677|183.32212803414|0.602|0.408|0.02029|98|1|0.030219512195122|0.36967682926829|28.607999801636|2024-02-04|-1.73|2017-08-06|3.59|2016-11-13
2024-02-11 00:28:54|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2024-02-11 00:28:55|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.3141597807588|66|0.13138656815494|0.2532|-1|1|0.25325|5.75|-0.11085|3|-0.1108545098224|3|40.92|0.26178|0.37087|0.47488900004746|0.56489845341439|526.87975839378|563.61023757665|128.63535279391|0.583|0.5|0.23207|12|4|0.0023021582733813|0.21629136690647|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.12|2022-05-15
2024-02-11 00:28:56|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1791379470731|13|0.14854598108613||0|0|0.02512|8.733|0.02933|11|0.029326325028601|11|1.25|0.00797|0.03054|0.03090320728703|0.070219845124427|14586.040155193|776277.20086763|61.665018960018|0.507|0.312|0.03071|596|1|-0.0071907284768212|0.030927814569536|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2024-02-11 00:28:57|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-11.396091086572|5|0.19536355565192||0|0|0.08343|10.81|-0.02873|3|-0.028732247832832|3|1.49|0.00125|0.01678|0.014446500969606|0.036873731445995|2333.470007529|76839.470580251|113.00439511666|0.493|0.33|0.02381|643|3|0.0012917964693666|0.027079958463136|13.800000190735|2022-10-23|-1.42|2022-10-30|3.872|2022-02-20
2024-02-11 00:28:58|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.3958848825|9|3.3569054597428|0.0013|1|2|-0.03361|119.62|-0.02509|18|-0.069579279274407|36|37.17|0.01297|0.02872|0.014588734100884|0.020372228496454|169.17935013603|164.45642104557|116.10211022406|0.662|0.415|0.06678|65|33|0.00018954620462046|0.021973122937294|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2024-02-11 00:29:00|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.53327843862|11|0.45092038628993|-0.0023|1|1|-0.00234|102.29|0.04308|119|0.043078346007289|119|49.86|0.00828|0.01171|0.010638221510462|0.01437445349559|123.08449808806|121.86230025009|103.10452762774|0.571|0.4|0.01087|35|12|2.0586894586895E-5|0.0030760056980057|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2024-02-11 00:29:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.48669962507|9|1.0427233739747|-0.0032|1|2|-0.01117|107.15|-0.02106|31|-0.021064362820695|31|45.27|0.01144|0.01893|0.012618885597527|0.021247931517672|131.48196911335|133.14542343803|110.520892108|0.561|0.341|0.02592|41|17|7.1330472103004E-5|0.008179275751073|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2024-02-11 00:29:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.04358145375|9|1.5537219370722|-0.0031|1|2|-0.01628|110.58|-0.01572|23|-0.044383036853514|16|39.47|0.0096|0.02144|0.015504244052923|0.023403676258509|142.48430116731|149.51801350752|150.96245983762|0.509|0.364|0.04098|55|23|0.00023588343276732|0.01343983937586|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2024-02-11 00:29:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.34515327137|9|2.2748389127831|-0.0213|1|2|-0.03275|97.75|-0.09064|28|-0.090638524273671|28|32.48|-0.00687|0.01109|0.0033334746258716|-0.00507323499227|101.31654828816|94.636180319409|81.026194043887|0.429|0.381|0.0511|21|7|-0.00023472463768116|0.014493797101449|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2024-02-11 00:29:03|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2024-02-11 00:29:05|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.35161692535|10|2.0410488880101|-0.006|1|2|-0.01025|133.3|-0.0705|7|-0.070503683259718|7|30.6|-0.00352|0.00752|-0.022400610322949|-0.022171012255631|79.136489813931|84.84115437174|109.43272779202|0.4|0.28|0.04041|25|6|0.0001602842377261|0.013105684754522|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2024-02-11 00:29:05|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.3359597569|9|1.0438106169502||0|0|-0.01806|116.92|0.01766|65|-0.042165089304626|7|26.62|-0.00517|0.00044|-0.0069740235779028|-0.0069841017131937|86.730136981857|91.760372684875|100.11130854731|0.69|0.414|0.02057|29|14|1.5166666666667E-5|0.0068585384615385|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2024-02-11 00:29:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.46502749133|48|0.38220062701057|-0.0072|1|1|-0.00719|105.56|-0.01386|13|-0.013862939851916|13|31.87|-0.00044|0.00181|-0.001393967787426|-0.0013717682245948|98.321631506969|98.889377570367|97.533026226069|0.522|0.348|0.00725|23|10|-3.0192307692308E-5|0.0020258333333333|112.90000152588|2020-03-15|-0.02283|2022-06-05|0.01252|2023-03-19
2024-02-11 00:29:07|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|126.91180398424|10|4.8330703296098|-0.0125|1|2|-0.02754|132.76|0.13022|65|-0.075983401036411|11|38.8|0.01164|0.03434|0.033124079614893|0.014268264959163|122.02086143357|104.78699801663|100.13576155777|0.467|0.333|0.09351|15|4|0.00021319796954315|0.029396852791878|240.33999633789|2020-03-15|-0.07752|2015-06-07|0.09182|2022-10-30
2024-02-11 00:29:07|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.47108026469|10|2.0376216794213|-0.0035|1|2|-0.00791|127.87|-0.07696|8|-0.07695776058518|8|35.71|-0.00086|0.02116|0.0066357487546511|0.0032844644287368|105.01027131684|101.08966673271|102.65735810281|0.529|0.294|0.03764|17|5|8.974025974026E-5|0.012666331168831|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2024-02-11 00:29:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.94188040936|5|0.969783018411|-0.0027|1|2|-0.00476|146.21|-0.02367|25|-0.023671851679231|25|33.61|-0.00589|-0.00167|-0.0042908112020408|-0.0039071833062042|94.871736874139|96.441705517931|104.75746868324|0.522|0.391|0.0146|23|9|6.4427284427284E-5|0.0044718661518662|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.01794|2023-01-22
2024-02-11 00:29:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.97526244409|11|2.0914859353091|0.0075|1|1|0.0075|116.88|0.23029|110|0.0021382336174334|19|43.59|0.0233|0.03785|0.04083770643202|0.034760537818846|139.07291432951|117.63201183718|101.88284171002|0.529|0.294|0.05289|17|8|0.00010993342210386|0.019066631158455|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2024-02-11 00:29:11|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|144.60233951219|36|1.9348792560872||0|0|-0.01796|147.65|-0.06637|9|-0.066365073194454|9|24.13|-0.01545|0.00742|0.0030642713358659|0.0135016100448|103.7920532288|114.92532685583|112.27283101195|0.613|0.355|0.03582|31|12|0.00019210727969349|0.010458556832695|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2024-02-11 00:29:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.180491279892|106|0.050230167476758|0.0443|-1|1|0.04426|96.085|0.00164|86|0.0016439265817692|86|37.5|0.00106|0.00169|0.0023282315833447|0.0030914903356383|102.34376957531|102.49233015802|97.706937830595|0.556|0.444|0.00105|18|6|-2.9551282051282E-5|0.00042508974358974|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.00457|2011-09-25
2024-02-11 00:29:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|1903.11576391|17|53.409504074957||0|0|0.02221|2038.7|-0.07452|2|0.019672842653753|44|24.78|0.00688|0.04209|0.022080367445088|0.059165019397454|241.86725830143|705.87789942616|1489.1892199158|0.634|0.396|0.07592|101|38|0.0014085589519651|0.028186982929734|2130.1999511719|2023-12-10|-0.22422|1980-01-27|0.31339|1980-01-20
2024-02-11 00:29:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|-25.532582837749|19|1.2106644535087|-0.0401|-1|1|-0.0401|22.594|-0.00708|44|-0.0070844921535187|44|39.08|0.0583|0.13448|0.19006420741758|0.26167850858603|854.98872152459|1218.600767431|529.75382344592|0.516|0.391|0.17046|64|22|0.0015705756252481|0.057398598650258|49.819999694824|2011-05-01|-0.27392|2011-05-08|0.24441|1982-08-22
2024-02-11 00:29:15|WEEKLY|00282|8831|/commodities/copper|COMMO:|-4.0543318120338|18|0.13491302960871|-0.0309|-1|1|-0.03094|3.6815|-0.11927|39|-0.11927412092581|39|22.68|-1.04141|0.04969|0.018481976245623|0.02779462811011|2.6420318606122|2.7644070453246|420.26255846409|0.58|0.37|0.10259|81|23|0.10824918554477|0.044400749730313|5.0395002365112|2022-03-13|-0.99047|1989-10-01|106.04|1989-10-08
2024-02-11 00:29:16|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-1035.7908076181|23|49.332997900221|0.0186|-1|1|0.01855|878.2|-0.15659|20|-0.19102632317455|16|28.32|-0.06873|-0.0354|-0.090496870884205|-0.073498389164216|28.18781367909|53.034547590387|65.080776368621|0.591|0.364|0.16004|22|10|-2.4713178294574E-5|0.052152170542636|1918.3499755859|2011-08-28|-0.17272|2020-03-15|0.18864|2020-03-29
2024-02-11 00:29:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1210.1002085703|93|98.783402856751||0|0|0.57219|869.3|-0.07593|45|-0.075934418546228|45|21.31|-0.02613|0.06835|0.17945245384093|0.23483574466319|280.60097825913|354.39708281336|406.5949370368|0.308|0.269|0.16761|26|5|0.0036431578947368|0.058871346749226|3417.0200195312|2022-03-13|-0.32662|2020-03-15|0.41417|2020-03-29
2024-02-11 00:29:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-87.391748336587|13|5.5984086221087|-0.0125|-1|1|-0.01252|76.84|-0.11971|10|-0.11970932722032|10|34.19|0.02397|0.06997|0.051469695764959|0.087456526794767|199.51326882451|310.23517878252|262.52133630394|0.677|0.403|0.19997|62|34|0.0017705534709193|0.072817954971857|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2024-02-11 00:29:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-91.861823100522|13|5.5929725760942|-0.0196|-1|1|-0.0196|82.19|-0.10353|10|-0.10352829235057|10|30.78|0.00362|0.05077|0.051618974886895|0.074190346219687|288.37728653559|329.26255044873|525.17574725107|0.633|0.417|0.19336|60|30|0.0021008176438946|0.067065863367402|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2024-02-11 00:29:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-3.3080732924969|69|0.44535774334375||0|0|0.62755|1.847|-0.13475|28|-0.13474574992418|28|32.65|-0.01497|0.09168|0.05655813969468|0.089870984503838|103.109649829|187.55489288538|113.6615386376|0.577|0.404|0.30875|52|18|0.0027238561721404|0.10260045866365|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.28842|1990-10-28
2024-02-11 00:29:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|-3.1757926045681|14|0.21923869305428|-0.0806|-1|1|-0.0806|2.9642|-0.07284|15|-0.072838542934202|15|20.45|-76.29031|83.70115|212.0494431021|264.30526498074|9963501292.8907|29090434622.083|2964200.0948307|0.754|0.605|0.12609|114|30|3.7126792918089|0.059768532423208|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2024-02-11 00:29:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.5618733008626|19|0.15931256610466||0|0|-0.06719|2.3395|-0.26062|8|-0.26061589495784|8|17.72|0.01331|0.0587|0.036506047667239|0.079951438327251|179.2866539464|353.89246796457|134.45401940152|0.547|0.377|0.14393|53|10|0.0015740543364681|0.070995590386625|3.6310000419617|2008-07-13|-0.21375|2008-12-07|0.31576|2009-01-04
2024-02-11 00:29:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-938.32550350392|10|68.478214616396||0|0|-0.18637|918.25|-0.11442|19|-0.11441647597254|19|28.54|0.00395|0.06065|0.062466753853551|0.086093038032335|373.26309377192|442.39243446888|307.3640167364|0.564|0.397|0.17464|78|29|0.0016441118568233|0.062483516778524|1665|2022-03-13|-0.35169|1991-02-17|0.41572|2022-03-06
2024-02-11 00:29:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-2365.7764217536|4|59.044420486136||0|0|-0.02308|2216|-0.07712|16|-0.077119727311461|16|33.5|0.04814|0.08496|0.085828601753382|0.13660506763489|160.72114964773|185.24154443095|119.46091644205|0.5|0.375|0.10533|16|5|0.00072751391465677|0.030776307977737|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2024-02-11 00:29:26|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2694.3367836497|1|106.44559454992||1|0|0|2300.5|-0.13172|19|-0.13172296659747|19|24.69|-0.32957|0.44463|0.10225758150562|0.11748231566168|233.97905062161|199.90974852436|201.79824561404|0.375|0.281|0.18459|32|5|0.015663493670886|0.043787898734177|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2024-02-11 00:29:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2215.7891491514|10|59.166490727469||0|0|-0.00321|2032|-0.07024|6|-0.070240563968576|6|22.94|-0.06464|-0.02598|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|234.91329479769|0.559|0.324|0.12056|34|11|0.0017691001267427|0.045754296577947|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2024-02-11 00:29:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17799.772753242|51|593.00758441408||0|0|0.35159|15921|0.1526|18|0.15259593179862|18|30.83|0.09055|0.13215|0.12810535533746|0.19844665111068|211.95596176738|224.09466906301|155.32682926829|0.333|0.208|0.17088|24|3|0.0017854430379747|0.05529064556962|45589.5|2022-03-20|-0.23219|2022-03-20|0.66251|2022-03-13
2024-02-11 00:29:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8116.4367315227|11|170.81898054319||0|0|-0.05127|8169|-0.0282|26|-0.028201354136002|26|25.16|-0.00378|0.03672|0.051931011818269|0.071562142860787|172.41041632929|168.20329510152|279.18660287081|0.613|0.419|0.10466|31|9|0.0017819240506329|0.038145303797468|10746|2021-05-16|-0.16206|2011-09-25|0.14246|2011-10-30
2024-02-11 00:29:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|23967.645519737|3|777.1957096709|0.0225|1|2|-0.01114|26367|1.48291|99|1.4829093985198|99|25.42|0.0629|0.10286|0.1522873015272|0.19404494148575|465.95195587926|406.77752898319|251.11428571429|0.484|0.355|0.1203|31|5|0.0018745949367089|0.042459202531646|49400|2022-03-13|-0.21145|2022-06-26|0.14851|2009-01-04
2024-02-11 00:29:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-690.97781962708|85|34.338668500653||0|0|0.29462|596.75|0.11024|46|0.11023622047244|46|34.33|-0.00113|0.05184|0.050847674319662|0.083925619777043|180.08620606135|204.46163195424|145.63758389262|0.696|0.413|0.17967|46|23|0.0012197654840649|0.066699861695731|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2024-02-11 00:29:32|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|16.922657315037|2|0.56744756165428|0.0474|1|2|0.02631|18.92|-0.14802|30|0.153182319694|69|31.93|0.00418|0.16546|0.1501321075276|0.27120194726921|1154.2790146988|2012.5142513964|1304.8275485589|0.552|0.328|0.15023|67|19|0.0030844252336449|0.044779228971963|24.684999465942|2008-04-27|-0.26803|2020-07-19|4.04375|1986-08-24
2024-02-11 00:29:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-491.77714549244|83|18.295715367596||0|0|0.28796|430.25|0.56197|44|0.56197187698902|44|31.12|0.02267|0.06686|0.041050837107067|0.067618358859207|269.60612061325|426.55274578574|157.88990825688|0.59|0.41|0.13692|78|31|0.00079116779593463|0.044385185332802|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2024-02-11 00:29:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1321.5724234166|83|43.044140325066||0|0|0.12946|1183.5|-0.00304|29|0.51744225493686|42|31.64|0.00418|0.0648|0.058077231233898|0.094624002417462|232.54121686671|267.04018947067|209.6545615589|0.48|0.32|0.14568|50|15|0.0010704387019231|0.046110907451923|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2024-02-11 00:29:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-54.612746169888|17|3.0188236983784||0|0|0.11482|47.26|-0.10555|18|-0.1055453071202|18|31.96|-0.00374|0.04252|0.032297699139402|0.05399450355883|163.82466950931|218.51027468276|286.94596412772|0.641|0.397|0.14761|78|37|0.00099860900757274|0.047220868872061|82.970001220703|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2024-02-11 00:29:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-421.18821737558|7|23.221074493033|0.1016|-1|1|0.10155|346.8|-0.12749|9|-0.1274864255755|9|32.93|0.00162|0.05421|0.030362241727617|0.08249597352486|192.27875009045|703.39756467677|263.32573715188|0.553|0.368|0.15988|76|30|0.0011535033878039|0.050557166201674|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2024-02-11 00:29:38|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|78.737158976448|1|3.5076131150283||0|0|0|91.78|-0.14979|19|-0.077994051813637|11|33.63|0.02517|0.09468|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|134.4564838954|0.579|0.368|0.15434|19|6|0.0013374960876369|0.050452519561815|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2024-02-11 00:29:38|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|4622.8259671566|60|299.30801094781|1.313|1|2|1.24049|5888|-0.13404|25|-0.081301505367968|9|30.25|-0.01268|0.02876|-0.0090731647851759|0.0025004540445423|21.620359552094|52.748398606462|410.0278551532|0.691|0.395|0.17628|81|41|0.0014706297329613|0.055272678357911|6030|2024-02-11|-0.20833|2008-03-23|0.25243|2020-11-22
2024-02-11 00:29:39|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|161.92370061848|11|11.313436426884|0.1136|1|2|0.01238|196.3|-0.18356|15|-0.18355739979496|15|32.34|0.02894|0.07855|0.035356995030289|0.071414643516214|84.263053574813|196.94081053479|89.105765017006|0.577|0.394|0.18375|71|28|0.0011266955767563|0.063075915004337|318|1997-06-01|-0.22164|1989-07-09|0.53593|1994-07-03
2024-02-11 00:29:41|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|2595.8275683298|9|211.30172950105|0.1569|1|2|0.12601|3217|-0.18695|14|0.14857999475312|28|25.18|0.00056|0.04853|0.029019190240792|0.073718087410098|129.76509599331|196.89893531007|156.54501216545|0.606|0.394|0.11847|33|11|0.0011231585220501|0.043723539928486|3378|2024-02-04|-0.14731|2008-03-23|0.16766|2010-06-13
2024-02-11 00:29:42|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-25.682033830969|10|1.4567129469083|-0.0283|-1|1|-0.02825|24.02|0.31903|131|0.3190288999412|131|32.01|0.00299|0.07838|0.046108689813553|0.09362998524905|130.2966207524|665.35742840589|170.47551595201|0.628|0.436|0.21628|78|30|0.0016471628092578|0.070586452513966|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2024-02-11 00:29:43|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-392.03672331957|7|33.310895141168||0|0|-0.16693|373.65|1.2267|102|1.2267037928489|102|35.76|0.03726|0.11171|0.098374871462242|0.16503545973309|727.89957656809|1972.3953181327|642.89401370154|0.586|0.414|0.17092|70|26|0.0017683738541251|0.056376177760064|431.95001220703|2023-11-05|-0.1779|1990-10-14|0.45513|1981-01-18
2024-02-11 00:29:44|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|168.07798495053|1|4.7406701572781||0|0|0|184.62|-0.03503|25|-0.035028016393664|25|21.91|-0.04729|-0.01005|-0.030021046017338|-0.01773796632582|18.690734127235|47.828965230094|274.44626777192|0.476|0.333|0.09431|105|34|0.00081766188613646|0.030611760104302|187.57000732422|2023-10-01|-0.23904|2005-11-13|0.34983|2005-12-04
2024-02-11 00:29:45|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-81.419661356129|26|3.9975522608126|0.1029|-1|1|0.1029|73.67|-0.05304|11|-0.053044262100666|11|21.79|-0.03241|0.04422|0.013478081320205|0.023630758868553|104.31624604127|152.54818220778|156.41189077622|0.544|0.404|0.16562|114|40|0.0015112475089677|0.05279004782782|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2024-02-11 00:29:47|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|222.84331180778|3|7.6072271594501|0.0311|1|1|0.03108|247.15|-0.01795|24|-0.017954459307255|24|30.83|0.00299|0.03208|0.029777500414581|0.047555075184596|291.72398925636|365.2620851779|386.05124469848|0.636|0.455|0.09086|77|31|0.0008418728956229|0.028525202020202|257.5|2023-09-17|-0.13542|2020-03-15|0.13404|2023-05-28
2024-02-11 00:29:48|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-576.89777809767|50|22.735033101918|-0.2311|-1|1|-0.23111|554|-0.1795|5|-0.17950468242463|5|25.87|-0.04567|0.02651|0.008713079455721|0.053908654061445|51.725809554088|256.95524504403|253.54691075515|0.522|0.356|0.20389|90|28|0.0018513336137989|0.065749082877577|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2024-02-11 00:29:49|WEEKLY|00313|959199|/commodities/oats|COMMO:|-451.48146865412|18|29.906116029549||0|0|0.0411|367.5|0.33986|56|0.4701613199171|24|28.19|-0.05174|0.01379|-0.013455814845683|0.040908988935075|13.662661683639|171.21035495647|240.19607843137|0.614|0.364|0.1813|88|32|0.0015721817453963|0.062180456365092|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2024-02-11 00:29:50|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-77.297599613909|11|5.3475334843808|0.1884|-1|1|0.18841|58.8|-0.20383|41|-0.2038290946352|41|14.49|-0.01904|1.90809|2.9148292622068|3.9760153235436|7824.2831624885|18637.203895199|346.90263475164|0.567|0.418|0.11222|67|8|0.74447726809378|0.08212745158002|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2024-02-11 00:29:51|WEEKLY|00315|169|/indices/us-30|INDICES:US|36500.929488009|12|662.0938164969|0.1008|1|2|0.0927|38671.3008|-0.02305|50|-0.023053221854937|50|21.53|0.00521|0.02738|0.031600965221473|0.055558555849542|378.53493001235|586.99983285558|4244.3230465474|0.509|0.345|0.05876|116|20|0.0017534276604225|0.030434236747708|38782.19140625|2024-02-04|-0.18151|2008-10-12|0.12844|2020-03-29
2024-02-11 00:29:53|WEEKLY|00316|20|/indices/nq-100|INDICES:US|16215.583293208|47|504.50413663899|0.4069|1|1|0.40693|17962.4043|0.63471|92|0.63470673748185|92|32.07|0.05065|0.08579|0.1279078857806|0.18514194910504|2786.786440094|5346.0899276523|16235.000357887|0.59|0.459|0.12763|61|24|0.0030945004995005|0.045286473526474|17987.82421875|2024-02-11|-0.25302|2000-04-16|0.21094|2000-06-04
2024-02-11 00:29:54|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|14383.599633928|10|452.11001785722|0.1177|1|2|0.11016|15990.6641|0.03445|30|0.034454484118398|30|11.41|0.01869|0.04081|0.038627221011662|0.077392509791994|4010.8810955879|17503.282467401|11520.651088557|0.61|0.395|0.04747|200|29|0.002488615720524|0.034609563318777|16212.23046875|2021-11-28|-0.25305|2000-04-16|0.18978|2000-06-04
2024-02-11 00:29:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|4664.8977568846|12|103.05572817389|0.1086|1|2|0.10249|5026.6099|-0.07935|5|0.0076766053108994|22|39.65|0.02778|0.0519|0.052959671560596|0.13539265428887|465.98266078575|989.12670790628|5293.9547391679|0.635|0.317|0.09262|63|31|0.0018396452770028|0.031165288959745|5030.3798828125|2024-02-11|-0.18195|2008-10-12|0.12102|2020-04-12
2024-02-11 00:29:56|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-20.288609501227|44|2.2783745565574||0|0|0.24253|12.93|-0.44343|71|-0.4434300732846|71|54.25|-0.43297|-0.17086|-0.54578825495307|-0.25021680790102|-0.00020338340200884|5.5216868547428|64.296369531287|0.625|0.281|0.61317|32|16|0.0086717144463182|0.19868075323215|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2024-02-11 00:29:57|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|11621.478709241|11|238.44362035722|0.0698|1|2|0.0486|12438.3398|-0.0667|9|0.14743803235062|69|44.59|-0.00029|0.03671|0.069704364368986|0.15371998868893|154.60907352597|193.32151305664|446.15606508934|0.471|0.294|0.10354|17|7|0.0022139453125|0.030190572916667|12454.639648438|2021-11-07|-0.16156|2020-03-22|0.13655|2020-03-29
2024-02-11 00:29:59|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|14277.585271436|9|542.36496811501||0|0|0.01245|16215.5|-0.02335|37|-0.023349282680448|37|36.19|-0.01721|0.03562|8.5016239909252E-5|0.055124046224721|93.21804805296|125.25705942139|539.47547198132|0.381|0.238|0.12943|21|5|0.0026592057291667|0.041658307291667|18246.509765625|2021-11-07|-0.1394|2020-03-01|0.12753|2020-04-12
2024-02-11 00:30:00|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|799.79828981857|6|29.587223684647|-0.0715|1|1|-0.07148|834.43|-0.00773|61|-0.0077255976308787|61|44.88|-0.00191|0.03958|-0.0032368743997696|0.024978404605739|95.639656333746|112.46031040121|253.41047004652|0.529|0.294|0.09364|17|9|0.0015117838541667|0.033111940104167|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2024-02-11 00:30:00|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4150.3023907564|68|148.19809961442|0.0066|1|2|-0.01911|4451.1001|0.09402|40|0.094024870704666|40|27.45|-0.0039|0.02429|0.01972946279508|0.054836064212009|138.67842892262|254.88698246709|809.29092684659|0.569|0.412|0.09809|51|19|0.0017833197000682|0.033540674846626|4723.9599609375|2022-12-04|-0.26139|2008-10-12|0.14155|2020-04-12
2024-02-11 00:30:01|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|16117.180645431|11|330.77832652305|0.0753|1|2|0.06223|17275.8691|-0.03668|47|-0.036676435835683|47|25.76|0.01374|0.03858|0.030285722174454|0.057556402767252|371.0528864239|604.34813611546|3248.5651630648|0.577|0.381|0.07197|97|32|0.0016398724591471|0.023417477082503|17442.5390625|2022-01-16|-0.19535|2008-10-12|0.12894|2008-11-30
2024-02-11 00:30:02|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|2206.9268677391|12|52.096032693727||0|0|0.10894|2388.8201|0.05523|66|0.48955606699769|86|30.24|-0.00356|0.02594|0.059804605468769|0.1434116371668|173.02128472495|234.38791242714|558.70990784913|0.48|0.28|0.08964|25|9|0.002497666232073|0.028970312907432|2390.4799804688|2024-02-11|-0.13866|2020-03-22|0.10388|2020-04-12
2024-02-11 00:30:04|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|1828.1754994797|10|71.873538179052|0.0777|1|2|0.06868|2009.9917|-0.11909|10|-0.11908884961849|10|38.06|0.02188|0.06689|-0.011267014760302|0.017437584011422|72.7861871532|110.56998721567|433.99223466893|0.548|0.323|0.11734|31|11|0.0017436753574432|0.041274104289319|2458.8549804688|2021-11-14|-0.16544|2020-03-15|0.18504|2020-04-12
2024-02-11 00:30:05|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-7915.2676081077|48|159.26381593947|-0.0323|-1|1|-0.03233|7572.5801|-0.03147|10|-0.031473983467859|10|32.73|-0.04825|-0.00315|-0.039718823233557|-0.035932381404507|71.400984777901|79.52259654971|171.40522910129|0.364|0.273|0.09394|22|7|0.00093790091264668|0.029742151238592|8047.0600585938|2023-02-19|-0.16966|2020-03-15|0.07888|2020-04-12
2024-02-11 00:30:06|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|18050.630537537|10|473.74653113173|0.0193|1|1|0.01927|19062.3203|-0.07921|32|-0.079214118584159|32|36.05|0.01618|0.05144|0.0063095912864538|0.032054350202084|99.777341721353|118.0407815626|246.05018916547|0.524|0.333|0.09622|21|9|0.0014629373368146|0.029933133159269|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2024-02-11 00:30:06|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-4330.0377971508|48|87.135662509745|-0.0323|-1|1|-0.03232|4177.6899|-0.03167|15|-0.031670647603657|15|32.73|-0.03987|0.00476|-0.019732245842767|-0.023211601831331|79.974585844122|79.059081678288|181.34066135999|0.455|0.409|0.09187|22|9|0.0010080704041721|0.028952346805737|4440.3500976562|2023-02-19|-0.1697|2020-03-15|0.0923|2020-04-12
2024-02-11 00:30:07|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3438.2363328285|10|79.637447500035|0.0456|1|2|0.0402|3616.5801|0.28689|70|-0.077973233092266|13|30.32|0.05544|0.08413|0.060646830564074|0.086688994724076|205.41502810404|174.67660583703|156.21162004295|0.6|0.32|0.08638|25|10|0.0008790482398957|0.028383663624511|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2024-02-11 00:30:09|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1285.4853188576|48|26.22371598785|-0.029|-1|1|-0.02898|1221.4|-0.03486|10|-0.034855438042452|10|32.73|-0.05378|-0.003|-0.050524501387233|-0.041088637227722|68.746425510434|76.995750185286|170.70580355193|0.318|0.273|0.09122|22|5|0.00093722294654498|0.029577992177314|1298.9000244141|2023-02-19|-0.16882|2020-03-15|0.07861|2020-04-12
2024-02-11 00:30:10|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|7159.0321021689|9|155.21534493527|0.038|1|2|0.02715|7644.7998|-0.06403|39|-0.022799691996717|18|3.68|0.00012|0.01082|0.004419930871774|0.018905779532443|272.50087154282|1950.0905213985|448.48057692009|0.584|0.365|0.01948|447|15|0.0011094740024184|0.020512327690447|7703.6000976562|2024-02-04|-0.15647|2008-10-12|0.09542|2008-11-30
2024-02-11 00:30:11|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7379.766533463|9|158.90004484391|0.0427|1|2|0.02908|7884.7002|-0.0659|39|-0.022026897619445|18|3.35|0.00127|0.01495|0.011280108866414|0.028681074911901|5385.9371601574|73053.267158838|1366.4991672985|0.579|0.364|0.02124|653|16|0.0014277094717669|0.015086106557377|7956.2998046875|2022-01-09|-0.29396|1987-10-25|0.08438|2008-11-30
2024-02-11 00:30:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2722.1609719117|9|72.213025638799|0.045|1|2|0.03528|2960.6001|-0.04472|39|-0.092617730256936|6|27.35|0.02068|0.04165|0.041389559683468|0.067537353909696|332.41695217915|360.52614449274|215.69285664546|0.636|0.4|0.08142|55|22|0.00075996031746032|0.027267976190476|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2024-02-11 00:30:13|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6015.5900697719|9|128.46294488874|0.0361|1|2|0.02623|6417.1001|-0.0645|39|-0.021195006015442|18|3.7|0.00078|0.01092|0.0066870476042084|0.021858925541523|492.02492982277|3083.3339911851|467.41204629194|0.596|0.366|0.01952|445|20|0.001135677146312|0.020623857315599|6466.1000976562|2024-02-04|-0.15467|2008-10-12|0.09892|2008-11-30
2024-02-11 00:30:15|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4084.0523679342|9|87.069274971292|0.0383|1|2|0.02453|4338.7002|-0.02298|18|-0.022984535478048|18|5.02|-0.00105|0.01555|0.0086520554978386|0.027196155613347|490.30397230785|3205.9721937663|514.36872499259|0.544|0.351|0.02728|379|21|0.0011373455497382|0.019341193717277|4392.3999023438|2024-02-04|-0.31713|1987-10-25|0.11452|2008-11-30
2024-02-11 00:30:16|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7103.7814414336|9|153.54051874179|0.038|1|2|0.0272|7587.7998|-0.06242|39|-0.024797717733628|18|3.67|-0.00022|0.01052|0.00478958686558|0.019273077514336|299.78521690896|2085.5028475948|448.29256257438|0.586|0.365|0.01956|449|19|0.0011081257557437|0.020383047158404|7641.7998046875|2024-02-04|-0.15801|2008-10-12|0.09481|2008-11-30
2024-02-11 00:30:17|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7083.2422841694|9|149.20231474919|0.0419|1|2|0.02989|7542.8999|-0.06627|39|-0.013415355491772|18|3.36|0.00107|0.01629|0.010908450329193|0.03045407367138|4736.2804067568|105050.0204155|1464.9251397739|0.588|0.364|0.02305|651|18|0.0014885018214936|0.015980928961749|7613.1000976562|2024-02-04|-0.31692|1987-10-25|0.10584|2008-11-30
2024-02-11 00:30:18|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7167.5997659796|9|155.05507997173|0.0393|1|2|0.02955|7658.2002|-0.06699|39|-0.023216739718547|18|31.89|0.00137|0.02205|-0.022376143480681|-0.0078482403653506|68.198727568034|90.463354927376|121.6784841108|0.593|0.407|0.08391|27|14|0.00049209436133487|0.030075408515535|7711.7998046875|2024-02-04|-0.15707|2008-10-12|0.0953|2008-11-30
2024-02-11 00:30:19|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7130.8027355923|9|149.79919397075|0.0452|1|2|0.0328|7603.2002|-0.07003|39|-0.011608069691489|18|29.69|-0.01242|0.01187|-0.013116470005627|0.0053936530592214|74.167143425333|103.35071866635|125.30200427953|0.655|0.448|0.08267|29|15|0.00052329113924051|0.030325408515535|7662.8999023438|2024-02-04|-0.1501|2008-10-12|0.10566|2008-11-30
2024-02-11 00:30:21|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8493.9306975719|7|226.37996786273||0|0|-0.01923|9100.7002|-0.07058|12|-0.070577764320004|12|29.53|0.0078|0.03122|0.027518581210867|0.043756158897039|158.04641036537|160.44158031103|531.21062658725|0.471|0.255|0.08242|51|19|0.0013366402116402|0.028056064814815|10072.700195312|2022-01-09|-0.18886|2008-10-12|0.09424|2020-04-12
2024-02-11 00:30:21|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|15930.19888044|11|341.52875860336|0.0511|1|2|0.03226|16926.5|0.06113|49|0.061134966640762|49|8.11|0.00931|0.0279|0.021327633648708|0.05309767883428|1147.8431624868|5273.1133960453|1683.9105003919|0.606|0.359|0.04176|231|20|0.0019438216560509|0.035547271762208|17049.349609375|2024-02-11|-0.2161|2008-10-12|0.16116|2008-11-02
2024-02-11 00:30:22|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4368.7734416605|66|104.15885277984|0.2413|1|2|0.21904|4715.8701|0.28493|90|0.28492573509349|90|41.29|-0.01565|0.03638|0.044804497994564|0.044804497994564|120.26027289799|120.26027289799|192.38712390363|0.294|0.294|0.11413|17|3|0.0012419035202086|0.037411955671447|4724.3500976562|2024-02-11|-0.19989|2020-03-15|0.10953|2011-12-04
2024-02-11 00:30:23|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|8341.260580678|9|253.57066329794|-0.0527|1|1|-0.05271|8660.5703|-0.01404|39|-0.01403732858854|39|43.24|0.10519|0.18663|0.073318615251097|0.13738837112631|222.93182051072|264.98228419116|891.73910663562|0.52|0.32|0.14882|25|10|0.0024032782369146|0.036437474747475|11716.330078125|2021-11-21|-0.19821|2020-03-15|0.11873|2020-06-07
2024-02-11 00:30:24|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|24615.192923823|9|830.66053296524|-0.0518|1|1|-0.05178|25728.8398|-0.06813|10|-0.0580998589946|39|41.43|0.10461|0.13952|0.092567857238668|0.18969435562583|303.67749934775|519.36947863585|973.19120301056|0.486|0.314|0.11045|35|14|0.0019364128943759|0.034517997256516|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2024-02-11 00:30:26|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3687.5804807855|9|124.71940399717|0.0707|1|2|0.04178|4119.3101|-0.11133|38|-0.11132885380793|38|11.54|0.02734|0.07336|0.087815269321203|0.14549401797854|7947.6527096453|18764.411861448|841.31078927233|0.537|0.355|0.07389|121|10|0.0023193945868946|0.043841296296296|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2024-02-11 00:30:27|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|8518.9622042671|11|187.41933685888|0.0458|1|2|0.02797|9071.6299|0.04542|49|0.045416049436603|49|39.27|0.06365|0.09867|0.10068567889782|0.17748053848821|527.85880820644|593.79362113012|723.04066522846|0.568|0.324|0.12234|37|16|0.0018118591934381|0.039487108680793|9138.7197265625|2023-12-17|-0.21703|2008-10-12|0.15287|2008-11-02
2024-02-11 00:30:28|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|6300.5997583794|11|137.4534008527|0.0472|1|2|0.03016|6707.3701|0.04182|49|0.041816863292111|49|39.96|0.03878|0.07524|0.090694479032385|0.16577645729857|307.23489857994|348.42346451506|717.1433752914|0.593|0.333|0.12047|27|12|0.0022172910927456|0.036414077134986|6759.8701171875|2021-11-21|-0.21465|2008-10-12|0.14765|2008-11-02
2024-02-11 00:30:29|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|12686.177763004|9|398.72164168724|0.02|1|2|0.00621|13701.9805|-0.02408|49|-0.024081066325758|49|41.69|0.08763|0.12224|0.13966635268004|0.19271739682891|1701.3200824297|1186.1577898427|1370.198046875|0.578|0.356|0.10133|45|17|0.0016620859872611|0.027210037154989|17450.140625|2021-11-14|-0.21496|2008-10-12|0.11966|2020-04-12
2024-02-11 00:30:30|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3093.0633716816|11|93.348911913439|0.0821|1|2|0.0641|3414.74|-0.06987|8|-0.044033208909118|44|36.37|0.08565|0.12484|0.045013613694909|0.12056566948649|163.45360071953|288.92169172501|74.698232869973|0.629|0.343|0.14532|35|15|0.00058205767731879|0.05196309431021|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2024-02-11 00:30:31|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2024-02-11 00:30:32|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7100.4888604117|10|174.67534405548|0.0161|1|1|0.01607|7647.52|0.04556|49|0.045556285346059|49|26.76|0.02241|0.05483|0.048412985774523|0.056319097718296|417.68167798422|294.45290469823|513.11172649607|0.549|0.338|0.07886|71|19|0.0012705238344683|0.036720199057098|7702.9501953125|2024-02-04|-0.22159|2008-10-12|0.13238|2008-11-30
2024-02-11 00:30:33|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8603.5412228444|10|231.35116790604|0.026|1|1|0.02602|9322.4199|0.02334|48|0.02333604507697|48|28.91|0.01285|0.04671|0.041902509373534|0.045116292365846|200.90057169306|177.2602386285|250.96698639934|0.467|0.333|0.08565|45|12|0.0010898015267176|0.031414374045802|9413.73046875|2023-04-30|-0.21819|2008-10-12|0.11897|2008-11-30
2024-02-11 00:30:34|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5275.4010403062|10|125.25471232221|0.0171|1|1|0.01711|5670.2798|-0.06535|18|-0.065349460422471|18|7.57|0.0043|0.01889|0.012522289114367|0.032528160010733|366.47868108029|954.27554869232|567.02797851562|0.524|0.326|0.03299|227|19|0.0013670138888889|0.029199299768518|5715.1201171875|2024-02-04|-0.21846|2008-10-12|0.12712|2008-11-30
2024-02-11 00:30:35|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|7641.9301618335|10|185.54048269994|0.0154|1|1|0.01539|8229.7305|-0.06092|18|-0.060923055738729|18|25.27|-0.01909|0.01936|-0.047946619971443|-0.047100390050393|48.938991928752|63.603365151873|161.58524204009|0.378|0.243|0.09081|37|10|0.00093960805084746|0.033420180084746|8293.080078125|2024-02-04|-0.2217|2008-10-12|0.13288|2008-11-30
2024-02-11 00:30:36|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|12511.755382661|11|377.83285785786|0.0274|1|1|0.02738|13621.1201|0.01823|23|0.0060035133254877|32|27.66|0.05945|0.08707|0.080186539902532|0.10459373306993|827.53341944394|735.50078159953|447.13211529498|0.66|0.468|0.0801|47|18|0.0014547557251908|0.026956374045802|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2024-02-11 00:30:37|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|12724.352019349|8|403.39454067963|0.0196|1|2|0.00685|13920.5498|-0.00907|26|0.0077566334439607|32|27.72|0.0432|0.07236|0.054867281768907|0.10441341179058|353.89942367909|573.04170602703|478.59309913916|0.596|0.404|0.08589|47|15|0.0015206106870229|0.029385312977099|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2024-02-11 00:30:38|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|10558.930194165|10|298.36233416045|0.0116|1|2|4.0E-5|11036.1699|-0.05219|9|0.0069093936641933|19|30.26|0.03526|0.05942|0.032334430004639|0.072973160944666|192.3585665635|253.22287546636|364.2011839802|0.628|0.349|0.10113|43|21|0.0013990229007634|0.033518183206107|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2024-02-11 00:30:39|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|10838.885672577|13|296.20929822688|0.0767|1|1|0.07675|11603.7803|0.09873|13|-0.029614716627618|31|21.28|0.06229|0.08809|0.086693281984166|0.12507611143054|1432.5136442354|1464.2359479822|295.04162227973|0.623|0.426|0.06475|61|19|0.0011158702290076|0.023140229007634|15152.709960938|2022-01-09|-0.1958|2020-03-15|0.08961|2001-09-30
2024-02-11 00:30:40|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1339.1747469723|9|28.71008190116||0|0|0.02468|1436.39|-0.10362|7|0.0079994272837858|49|12.89|0.00119|0.01999|0.00066706565674144|0.021390078354517|91.530104909602|184.91578969551|143.63900146484|0.515|0.34|0.04855|97|16|0.00066759141494436|0.034058616852146|1437.5699462891|2024-02-11|-0.22357|2008-10-12|0.12785|2001-09-30
2024-02-11 00:30:42|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|2964.9341116786|11|72.122745012058|0.0576|1|2|0.04229|3192.6799|-0.06166|23|-0.035176934198301|24|12|0.0163|0.04047|0.030776636136412|0.05974934576379|410.919624523|649.83854814186|319.26799316406|0.519|0.337|0.04759|104|10|0.0012869236883943|0.030324515103339|3587.169921875|2021-11-21|-0.19468|2008-10-12|0.11213|2001-09-30
2024-02-11 00:30:43|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5389.0878138127|10|128.51611191087|0.0168|1|1|0.01681|5794.6899|-0.06576|18|-0.065761127720052|18|8|0.00644|0.02027|0.0070994516434438|0.02532965181987|192.81649435612|595.00281752512|579.46899414062|0.54|0.349|0.03439|215|17|0.0013954282407407|0.033853431712963|5840.1201171875|2024-02-04|-0.2199|2008-10-12|0.12953|2008-11-30
2024-02-11 00:30:44|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|33249.183194451|44|1106.3992216414|0.3036|1|2|0.29494|36897.4219|-0.09142|7|-0.091420160325078|7|31.46|0.01413|0.05953|0.053004428394932|0.046342318022013|437.75867411133|246.04180229479|363.48558639543|0.554|0.415|0.10367|65|22|0.0010300718390805|0.036693568007663|38957|1989-12-31|-0.24334|2008-10-12|0.17137|2020-03-29
2024-02-11 00:30:45|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2024-02-11 00:30:45|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2024-02-11 00:30:47|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|21276.454899026|64|591.25657011631||0|0|0.269|23100.4707|-0.04751|44|0.29690249842302|86|2.14|-0.00207|0.01684|0.010710213324386|0.031168599628459|826.45729885548|4759.745519417|166.99187711596|0.543|0.326|0.02428|396|6|0.00094983516483516|0.017817087912088|23268.080078125|2024-02-11|-0.19927|2008-10-12|0.13632|2020-03-29
2024-02-11 00:30:48|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2024-02-11 00:30:49|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|501.62164692085|78|14.277779883805|0.2921|1|1|0.29214|545.67|0.28716|87|0.28715590858846|87|27.56|-0.01766|0.0309|0.045714642084215|0.079366310743254|158.74493316567|180.99179975467|300.39636732447|0.52|0.36|0.08824|25|8|0.0017711618798956|0.031698825065274|550.04998779297|2024-02-11|-0.13894|2020-03-15|0.13428|2020-03-29
2024-02-11 00:30:49|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|2967.3600603681|79|80.376523934978|0.2204|1|1|0.22043|3225.1101|0.04161|44|-0.041637882796022|4|23.72|-0.03639|0.01808|0.021091610769459|0.042804341722316|117.07648116638|145.05309098336|400.80904860102|0.517|0.414|0.08705|29|7|0.0021295561357702|0.031009177545692|3268.6298828125|2024-01-28|-0.12971|2020-03-15|0.12644|2020-03-29
2024-02-11 00:30:50|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2024-02-11 00:30:52|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|15.46963420856|17|2.3976099764602||0|0|-0.17026|19.25|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|62.642369953641|0.493|0.314|0.08584|692|7|0.0071332058823529|0.084602897058824|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-02-11 00:30:53|WEEKLY|00372|41042|/indices/topix|INDICES:JP|2365.2286008151|64|63.073824142375||0|0|0.26753|2557.8799|-0.04713|44|0.2867994841734|86|26.07|-0.02384|0.02366|0.01267619012848|0.048689526591091|105.34961461655|138.8915716788|284.87041678072|0.519|0.333|0.08781|27|10|0.0017034289439374|0.031618917861799|2576.3601074219|2024-02-11|-0.14255|2020-03-15|0.13737|2020-03-29
2024-02-11 00:30:54|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|1599.2124225163|64|46.744194935986||0|0|0.30789|1749.77|-0.06373|43|0.28910685235675|87|5|0.00178|0.01978|0.015250354065409|0.029304326868863|862.49271227768|1728.4983685161|189.99208173914|0.513|0.337|0.03014|312|9|0.00079916152897657|0.031281220715167|1762.2600097656|2024-02-11|-0.19471|2008-10-12|0.13723|2020-03-29
2024-02-11 00:30:55|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|2234.88813508|64|60.308976132199||0|0|0.2683|2420.01|-0.04629|44|0.29062649408952|86|28.6|-0.01021|0.03604|0.012268430199939|0.015707010301716|106.79749695503|109.26193439619|235.75583130753|0.6|0.429|0.09182|35|14|0.001176992481203|0.033882744360902|2437.2800292969|2024-02-11|-0.19787|2008-10-12|0.13583|2020-03-29
2024-02-11 00:30:55|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|1842.7176646981|64|50.744115836306||0|0|0.27479|1999.49|-0.04316|44|0.29489098500101|86|4.96|0.00199|0.01795|0.015584701071677|0.028759396398171|1011.2997998844|1994.7565327729|201.55538957339|0.545|0.363|0.02893|314|14|0.00079750308261406|0.029724315659679|2013.6800537109|2024-02-11|-0.19762|2008-10-12|0.13499|2020-03-29
2024-02-11 00:30:57|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2024-02-11 00:30:58|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-71144.254934571|20|2349.0956111376|-0.0053|-1|1|-0.00531|66853.5313|0.00071|46|0.00070773621519127|46|3.67|-0.0033|0.01523|0.012530213700393|0.034741294124102|1223.2757735344|12157.934311709|1398.7206014469|0.575|0.363|0.03191|402|18|0.0021730140656396|0.029352143335566|75305.6484375|2023-01-29|-0.15577|2020-03-15|0.19627|2008-11-30
2024-02-11 00:30:59|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3691.6248177149|9|98.337255157471||0|0|-0.03654|3795.1499|-0.01509|18|-0.015089775582843|18|3.31|-0.00322|0.01518|0.010426082651251|0.028641332542929|960.89858746765|5785.4213888123|897.43190212206|0.635|0.397|0.0259|370|12|0.0021185795454545|0.018081103896104|4226.25|2022-03-06|-0.14399|2020-03-15|0.16552|2008-11-02
2024-02-11 00:31:00|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|10652.068651349|9|231.23130889211|-0.009|1|1|-0.00896|11091.5801|-0.07586|46|-0.075863584574189|46|8.56|0.00757|0.02423|0.02454266254633|0.048112627949907|1212.4574508137|2964.8365027203|779.88893678316|0.584|0.374|0.03634|219|24|0.0013906163655685|0.028943368756642|12997.150390625|2022-01-09|-0.22277|2008-10-12|0.1769|2001-09-30
2024-02-11 00:31:01|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|570.49097808688|10|7.9757076725698|0.0047|1|2|0.00021|582.19|-0.03838|12|-0.038377999356973|12|3.34|-0.00056|0.01279|0.0050505389366434|0.019334164783117|254.96479369077|1127.8799763021|149.45960626033|0.59|0.358|0.02221|366|11|0.00062934253246753|0.014926241883117|703.03997802734|2022-01-02|-0.22031|2008-10-12|0.17947|2001-09-30
2024-02-11 00:31:02|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|13813.113480592|9|281.48748902566|-0.0097|1|1|-0.00972|14392.5996|-0.01084|38|-0.010838999784583|38|30.88|0.02107|0.04844|0.030956085558908|0.046700636137238|169.68252866396|176.36386701141|284.80626178619|0.581|0.372|0.08885|43|18|0.0010792964071856|0.029833338323353|16469.599609375|2022-01-09|-0.21266|2008-10-12|0.15096|2001-09-30
2024-02-11 00:31:03|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2400.6776922889|9|57.70864299691||0|0|-0.01728|2565.2781|-0.0336|12|-0.050911486347316|35|27.51|0.05519|0.08732|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|572.00661564639|0.566|0.34|0.08784|53|19|0.0015283969986357|0.029101821282401|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2024-02-11 00:31:04|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|31009.716283269|66|701.07113474355|0.2792|1|2|0.25545|33279.9297|0.05597|37|-0.027799852847373|13|33.43|-0.00163|0.03043|0.0054275738147925|0.042692428333372|100.04046898071|116.70998458226|162.33906334838|0.381|0.19|0.12881|21|4|0.0010976010430248|0.041354341590613|33361.30859375|2024-02-11|-0.22691|2020-03-15|0.10395|2011-12-04
2024-02-11 00:31:05|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|42257.066495064|13|1039.7741921057|0.0961|1|2|0.08259|45174.3008|-0.01647|9|0.32258655766606|61|35.95|0.05657|0.08544|0.11272599000876|0.18078953744243|331.10406473052|283.89821533194|198.81786740949|0.619|0.333|0.10103|21|7|0.0012547979139505|0.034681903520209|52160.33984375|2021-11-14|-0.18276|2020-03-15|0.10229|2012-07-22
2024-02-11 00:31:06|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26234.592334635|11|637.42802319733||0|0|0.0376|27213.4609|-0.01704|17|-0.017036531459516|17|26.1|0.04036|0.07718|0.040937366316464|0.050999757652222|168.70432193106|155.42703404254|114.76835942262|0.586|0.414|0.09433|29|9|0.0005467926988266|0.031041577574967|35589.05859375|2009-10-18|-0.17499|2020-03-15|0.20707|2009-10-18
2024-02-11 00:31:08|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|74912|1|0||1|0|0|75403.9531|0.03051|1|0.030510972628274|1|1.04|-0.00242|0.01414|0.011248828654953|0.030400275441572|384484.43194476|229323967.64458|302.65730831714|0.596|0.378|0.0236|1311|0|0.0013434140969163|0|74912|2024-02-11|-0.23296|2020-03-15|0.2136|2001-09-30
2024-02-11 00:31:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2850.8556932183|31|66.131435593908|0.0864|1|1|0.08644|3055.6001|-0.14927|17|0.044595237591154|18|32|-0.0201|0.01649|-0.029823961842812|0.0075865861420555|61.04287520996|103.08884679436|154.86998401339|0.609|0.304|0.13885|23|10|0.0010793080939948|0.043795874673629|3067.3000488281|2024-02-11|-0.23413|2020-03-15|0.1106|2020-06-07
2024-02-11 00:31:09|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|9460.9753747102|64|238.09795426141||0|0|0.17584|9896.5996|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|356.06195982175|0.581|0.349|0.11869|43|17|0.0012018380614657|0.041169261229314|16040.400390625|2007-11-11|-0.21201|2008-10-12|0.14552|1998-10-18
2024-02-11 00:31:10|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|13|77.599978076653|0.0177|1|1|0.01773|2508.8999|-0.1496|34|0.016956027945905|15|29.07|0.01971|0.06146|0.044071855140211|0.13491291008108|183.51242438334|503.25210814376|221.47773606994|0.605|0.349|0.15252|43|19|0.0014730427892235|0.05144883518225|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2024-02-11 00:31:11|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|937.25947100079|64|22.960955775611||0|0|0.16717|977.21|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|976.72163134981|0.575|0.391|0.083|87|27|0.0014544502390265|0.032480838765754|1733.5400390625|2007-11-11|-0.24793|1986-01-05|0.20648|1983-01-09
2024-02-11 00:31:13|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|12747.665856374|11|273.95971580026||0|0|-0.01866|13217.5|-0.03982|8|-0.0023094439746965|39|3.7|0.00559|0.02027|0.01765469052612|0.036141861409186|6170.7964090238|31484.26078404|440.58333333333|0.588|0.372|0.02346|478|13|0.0011289887640449|0.02353745505618|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2024-02-11 00:31:14|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7557.0386108686|6|172.59740800349||0|0|-0.03817|7828.7998|-0.03617|41|0.061113872371704|17|27.31|0.10726|0.14074|0.11814586744267|0.14133477348887|4200.0849913481|2060.8633563645|260.95999348958|0.615|0.415|0.08804|65|23|0.00096682584269663|0.030869483146067|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2024-02-11 00:31:15|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-15.235184866962|44|0.93161774194441||0|0|0.02899|13.4|-0.2905|17|-0.28112450229881|7|19.83|-0.31057|0.05577|0.035809937476793|0.19030050561|47.976404065258|102.78334122978|113.55931696553|0.667|0.417|0.37104|12|6|0.011232526690391|0.1274615658363|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2024-02-11 00:31:16|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|779.9462541582|10|18.939586830079|0.0953|1|2|0.08943|851.77|-0.0916|7|0.45638659959527|87|5.79|0.00262|0.01772|0.014614942853896|0.038898621257218|1656.0686043412|14992.670405308|1778.2254538574|0.618|0.377|0.03295|369|26|0.0017201492537313|0.030364076492537|851.95001220703|2024-02-11|-0.2499|2008-10-12|0.14547|2001-09-30
2024-02-11 00:31:17|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1059.2848726283|10|27.52336928014|0.1061|1|2|0.1001|1161.12|-0.09636|6|0.36070769814002|88|25.84|0.00655|0.03471|0.014204541202683|0.020351160350987|123.62583072573|127.34262293321|144.80693856986|0.49|0.327|0.08451|49|17|0.00070247058823529|0.032172580392157|1161.2399902344|2024-02-11|-0.23773|2008-10-12|0.16091|2001-09-30
2024-02-11 00:31:19|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1265.3698000022|19|31.927322624102|0.027|-1|1|0.02702|1183.78|-0.04773|38|-0.047729543618983|38|35.71|0.07837|0.11041|0.091828877090762|0.098866972257395|509.49210617417|339.86701750172|225.65812705071|0.647|0.441|0.08959|34|17|0.001004586038961|0.031573457792208|1462.7099609375|2022-04-24|-0.19879|2020-03-15|0.12353|2020-04-12
2024-02-11 00:31:20|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|842.01211548883|13|26.673973889592|0.0248|1|1|0.0248|885.71|-0.05747|10|-0.057471773157979|10|3|0.0035|0.01634|0.011712957729032|0.026633512677451|10063.531802176|101546.48526721|1871.7456206356|0.618|0.386|0.02141|710|15|0.0017433302238806|0.02627885261194|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2024-02-11 00:31:21|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|3220.5683417698|11|84.811992586258|0.0127|1|1|0.01274|3358.95|-0.06148|37|-0.006575980005469|18|33|-0.00899|0.03403|-0.044914470116735|-0.067834058359845|70.982089053104|69.626642827849|199.87920015539|0.368|0.263|0.12456|19|5|0.0015194191522763|0.038415478806907|4078.3400878906|2022-02-13|-0.23505|2020-03-15|0.11937|2020-11-15
2024-02-11 00:31:21|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|1472.955140036|11|45.60396702241||0|0|-0.01118|1537.61|-0.04422|17|-0.044217275984242|17|36.1|-0.01026|0.03794|-0.012864799273471|-0.0068905567524599|67.290927163951|82.901129244889|133.95916235144|0.619|0.381|0.15696|21|9|0.0010252864583333|0.049233138020833|2036.5400390625|2018-01-28|-0.22695|2020-03-15|0.15793|2020-11-15
2024-02-11 00:31:22|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|1621.6255013242|11|40.212349602731|0.0193|1|1|0.01928|1694.5|-0.05051|37|0.0025596164172248|18|30.32|-0.00949|0.02944|0.0027152627020218|-0.0015141851320136|90.718144277742|89.783587290713|181.2745343341|0.48|0.32|0.12405|25|10|0.0012136067708333|0.038430143229167|2040.5400390625|2022-02-13|-0.22975|2020-03-15|0.11296|2020-11-15
2024-02-11 00:31:24|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|338.39227622798|13|6.3118154226205|0.034|1|2|0.01938|342.51|0.05245|19|0.052448663490927|19|3.32|0.00171|0.01669|0.011079828380822|0.031347944781003|761.43266862694|5486.9039718279|209.85846190552|0.61|0.381|0.02587|367|11|0.0012200487012987|0.024285698051948|648.23999023438|2007-06-17|-0.30245|2008-10-12|0.21543|2008-11-30
2024-02-11 00:31:25|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|311.8171626252|35|8.4068531655639||0|0|0.11327|336.73|0.24181|67|0.24180720266405|67|34.9|0.04435|0.08075|0.09472416979424|0.13786341809824|261.51700691477|338.76382074329|392.59650713015|0.571|0.476|0.12088|21|7|0.0022800782268579|0.037756636245111|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2024-02-11 00:31:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|1211.755051526|36|34.621647863724|0.145|1|2|0.12826|1300.55|-0.14276|12|0.016335727358341|18|27.11|-0.03383|0.01214|-0.043595951914055|-0.003109055500262|52.32871774458|90.160231724681|143.60246531736|0.444|0.333|0.10826|27|7|0.00086284224250326|0.035802516297262|1393.9300537109|2011-05-01|-0.22055|2020-03-15|0.10178|2020-11-08
2024-02-11 00:31:26|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|3391.1280171495|10|98.577420711209|0.0086|1|2|-0.00484|3676.5901|-0.07494|24|-0.074937925394913|24|37.22|0.03099|0.06846|0.022777003467008|0.0865735782326|121.25572387137|206.08839481322|333.92278049296|0.444|0.244|0.09999|45|12|0.0010627790973872|0.033469388361045|4759.009765625|2007-05-27|-0.2298|2008-10-12|0.13776|2001-09-30
2024-02-11 00:31:27|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11379.707632607|3|41.121792249017|0.0112|1|2|0.00124|11582.4902|0.08308|10|0.083080522851121|10|1.14|-0.002|0.01228|0.0092613025444991|0.025309677253764|138745.18918533|29518098.49001|676.83592315535|0.603|0.373|0.01944|1367|3|0.0015867584881486|0.0037339461883408|12954.400390625|2021-11-07|-0.22981|2008-10-12|0.13776|2001-09-30
2024-02-11 00:31:29|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|8431.1367938941|3|30.936891519278|0.011|1|2|0.00124|8582.96|0.08169|10|0.081692078650893|10|1.14|-0.00192|0.01208|0.0090444794147246|0.024990888190659|114034.27532984|22901785.274358|517.52590735357|0.601|0.37|0.01946|1367|4|0.0014147725816784|0.0037367200512492|9802.91015625|2021-11-07|-0.22981|2008-10-12|0.13775|2001-09-30
2024-02-11 00:31:30|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6564.3755537268|13|146.73985934181|0.0598|1|2|0.05223|6851.5298|-0.05046|6|0.19204500812565|67|6.81|0.00627|0.01895|0.019182946378339|0.035797587653508|620.21902124895|988.29337578502|431.20942267153|0.644|0.425|0.02412|160|10|0.0015820708446866|0.021795712988193|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2024-02-11 00:31:31|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-9265.1636532649|73|287.19058070981||0|0|0.24337|9016.6201|-0.10426|6|-0.1042579277173|6|6.31|0.00648|0.01865|0.014669414970846|0.023086303551864|378.78761245426|413.55742869825|273.60317797453|0.65|0.417|0.02048|163|9|0.0010984559491371|0.018153941871026|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2024-02-11 00:31:32|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|11296.831463792|10|198.09899836231|0.032|1|1|0.03195|11862.9502|-0.01522|32|-0.015217430528263|32|24.43|0.00257|0.02527|0.0044613965533307|0.037275807946302|105.47734780727|202.55454693142|695.54573206256|0.694|0.429|0.06199|49|24|0.0017509618573798|0.020618922056385|13643.780273438|2021-01-10|-0.13995|2020-03-15|0.08178|2020-04-19
2024-02-11 00:31:32|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4808.7019645313|5|83.699361432261|0.0157|1|1|0.01574|5073.04|0.08627|37|-0.00052209387331503|21|4.86|0.0039|0.01423|0.011694206029272|0.024322642860795|810.2554384018|1946.3888231866|507.30400390625|0.57|0.367|0.01943|349|16|0.0010938964096527|0.015738051795174|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2024-02-11 00:31:34|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|305.99756597602|7|6.6072304513333||0|0|-0.0008|324.46|-0.01851|34|-0.018508092349394|34|31.43|-0.00097|0.02343|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|261.74571946711|0.565|0.304|0.07189|23|11|0.0014614814814815|0.022481193415638|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2024-02-11 00:31:35|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|339.65735809292|9|11.065532649854|0.027|1|2|0.00557|368.61|-0.04989|14|-0.003469155220128|40|30.36|0.0026|0.03678|0.062725367813303|0.10174899458312|220.41156183969|254.1843241932|270.57916531744|0.56|0.4|0.0989|25|5|0.0016215514993481|0.033190625814863|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2024-02-11 00:31:36|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|9|29.15746929864|0.027|1|1|0.02698|1790.4301|-0.02066|10|-0.020656982554497|10|5.57|0.00283|0.01693|0.012311284929504|0.031186049113787|809.30313659184|3661.4160572755|178.62680187003|0.556|0.353|0.02802|351|21|0.00049251783893986|0.01857120285423|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2024-02-11 00:31:37|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|18201.026287753|8|296.56418065361|0.0226|1|2|0.00899|18793.1895|-0.01575|14|-0.015745437014461|14|7.86|0.01827|0.03266|0.032524459323216|0.057099877776604|5908.7083291576|10061.384453889|1299.4156783221|0.653|0.411|0.02549|219|20|0.0016173726851852|0.014132638888889|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2024-02-11 00:31:37|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2024-02-11 00:31:39|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19791.061752181|8|420.82854465812|0.0223|1|2|0.00615|21009.5996|-0.09236|9|-0.067858571703027|38|26.08|0.01634|0.03755|0.024864987934196|0.065459390214115|217.10072827186|537.39057072695|1298.1629602923|0.517|0.337|0.07678|89|32|0.001346116838488|0.026254093642612|22213.0703125|2022-04-10|-0.16089|2008-10-12|0.13675|2008-11-30
2024-02-11 00:31:40|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1193.5730774053|9|25.245093379961|0.0252|1|1|0.02522|1269.75|-0.0731|10|-0.068595960904479|44|33.38|0.01183|0.03567|0.02292937237313|0.061397072637732|140.49741431203|210.32766068016|337.71742191001|0.538|0.359|0.09169|39|19|0.0012161145038168|0.031369358778626|1344.6300048828|2022-04-10|-0.15541|2008-10-12|0.14291|2008-11-30
2024-02-11 00:31:41|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1150.8162824608|8|28.785101834035|0.0015|1|2|-0.00422|1221.42|-0.0792|9|-0.059753062133757|39|29.86|0.02196|0.04586|0.036010866164218|0.059955011474804|191.44270856154|234.53847745648|301.80130704307|0.605|0.419|0.08813|43|19|0.0011747017815647|0.029717242447715|1289.6899414062|2022-04-03|-0.1906|2020-03-15|0.13742|2020-04-12
2024-02-11 00:31:42|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|643.26076220488|8|19.902570534053|-0.0168|1|1|-0.01683|695.59|-0.12505|8|-0.12504802735761|8|24.23|0.01212|0.03659|0.040720434376303|0.073225091496681|208.09396329535|278.41388859725|169.99194083562|0.491|0.34|0.09002|53|17|0.0007841750580945|0.032360495739737|857.04998779297|2022-04-24|-0.22758|2020-03-15|0.14482|2009-01-04
2024-02-11 00:31:43|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-570.92351518202|21|15.389522454479|0.0412|-1|1|0.04122|546.59|-0.11336|29|-0.11336271085788|29|31.56|0.13891|0.1787|0.20514709723839|0.21032608228415|2692.2537330389|1253.3326782704|55.215018324481|0.583|0.444|0.10963|36|12|2.6392733564014E-5|0.03634365916955|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2024-02-11 00:31:45|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|67454.677131|34|1804.9179442627||0|0|0.12954|71595.4922|-0.09303|13|-0.0068170125594504|32|31.91|0.00234|0.02566|0.016764427846463|0.080641900310807|106.18274553723|158.87575555893|515.55207637006|0.478|0.304|0.09159|23|8|0.0024158930899609|0.03156183833116|73427.59375|2024-01-28|-0.12279|2020-03-29|0.12934|2020-04-19
2024-02-11 00:31:45|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|20388.365878333|38|499.4025313344|0.1775|1|1|0.17747|21782.5|-0.0171|32|-0.017097239186665|32|30.6|0.04516|0.08364|0.086785608150417|0.15655762680642|449.58737466047|715.48417226974|2178.25|0.468|0.319|0.1212|47|15|0.0025658983050847|0.042370393220339|22126.80078125|2024-02-04|-0.1595|2008-10-26|0.15439|2009-05-24
2024-02-11 00:31:46|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|16453.601578003|38|525.36620576999|0.4715|1|2|0.44176|18003.0996|-0.00268|34|-0.0026842884725116|34|25.22|0.07024|0.08731|-0.032273264160417|-0.029202075567228|84.737716305794|91.361723690732|288.83291764869|0.556|0.333|0.10598|9|4|0.00437625|0.035237083333333|18344.05078125|2024-02-11|-0.12931|2020-03-22|0.09969|2020-04-12
2024-02-11 00:31:47|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-16.986560483358|53|2.7098261970469|-0.212|-1|1|-0.21204|15.4475|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|43.88494288087|0.833|0.417|0.67216|12|10|0.0049160890493382|0.264349566787|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-02-11 00:31:48|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|20722.3913174|38|509.46949576251|0.2147|1|2|0.20956|22247.5508|-0.01518|29|-0.015179717610981|29|29.42|0.04467|0.07222|0.072349589858574|0.12598820062808|286.49184154359|382.38825281926|838.80218571348|0.645|0.419|0.10682|31|11|0.0026480084299262|0.036899799789252|22457.150390625|2024-02-11|-0.1543|2008-10-26|0.16643|2009-05-24
2024-02-11 00:31:49|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|11197.565952587|38|286.81981267939|0.2548|1|2|0.24401|12055.6504|-0.00953|29|-0.0095303727376461|29|2.36|0.00138|0.01958|0.012593538377035|0.035283623628669|2114.1974762393|26618.934334052|1170.2469240399|0.617|0.383|0.03136|428|7|0.0027612869399428|0.018390838894185|12185.900390625|2024-02-11|-0.15801|2008-10-12|0.18047|2009-05-24
2024-02-11 00:31:50|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8681.6857106717|11|146.26475659902|0.0996|1|2|0.08632|9158.9102|0.03652|26|0.036516703305065|26|22.25|0.02533|0.06|0.041544232084644|0.077885437407928|256.32998235724|381.36193125554|996.02090999235|0.574|0.361|0.10865|61|21|0.0022795537673738|0.041506356986101|9237.3896484375|2024-01-21|-0.17815|2008-10-26|0.21445|2009-05-24
2024-02-11 00:31:51|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|11313.499604109|79|303.45846529709|0.3773|1|2|0.37041|12229.2002|-0.04303|24|0.68892431977413|86|28.62|0.02844|0.04978|0.098572191844314|0.21987541865553|164.71610262685|200.41923504901|321.76602711476|0.538|0.308|0.09322|13|4|0.0028366222222222|0.030181688888889|12347.049804688|2024-02-11|-0.11667|2020-03-15|0.08917|2020-04-12
2024-02-11 00:31:52|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|18532.944020701|38|480.95192799562|0.2854|1|2|0.2717|19961.5|-0.00648|29|-0.0064816524917375|29|5.54|0.01362|0.03401|0.044242927661246|0.079395456555445|33070.910185657|111141.26559444|5654.9762180922|0.536|0.339|0.04343|304|17|0.0028993255813953|0.034667860465116|20206.150390625|2024-02-11|-0.15975|2008-10-12|0.184|2009-05-24
2024-02-11 00:31:52|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|44350.555792851|38|1518.3811419662|0.5004|1|2|0.46264|48889.0508|-0.13055|9|-0.0046581005481483|33|28.21|0.08198|0.11594|0.12640033797401|0.22972336914696|525.89954102975|613.43398245825|1421.1519837623|0.606|0.333|0.11664|33|11|0.0032447107438017|0.041338667355372|49770.6484375|2024-02-11|-0.18502|2008-10-12|0.22728|2009-05-24
2024-02-11 00:31:54|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|12513.861853842|79|436.97931694866|0.6805|1|2|0.65592|13840.9004|0.85437|87|0.85436572069575|87|36.95|0.1181|0.14869|0.19543981073791|0.28760345643823|895.74579988082|614.76299692238|487.65613989694|0.762|0.429|0.1462|21|13|0.0025206088992974|0.048581451990632|14065.25|2024-02-11|-0.21238|2008-10-12|0.28498|2009-05-24
2024-02-11 00:31:55|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|51444.841019478|38|1750.3114570491|0.4009|1|2|0.37779|57432.8984|-0.04422|25|-0.044224802586311|25|32.21|0.12779|0.17158|0.2240726620203|0.26717259284681|3075.6204160891|2524.5252134987|5719.8953182877|0.512|0.395|0.13386|43|13|0.0035117229254571|0.048036061884669|57924.3515625|2024-02-11|-0.19907|2008-10-12|0.24042|2009-05-24
2024-02-11 00:31:56|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|14685.483926029|39|554.17186189664|0.6583|1|2|0.64474|16269.2998|-0.08765|9|-0.062981952499381|7|24.66|0.10968|0.14994|0.12707233024842|0.19635975862586|1548.3228380796|1795.2413736856|1599.5300233584|0.659|0.439|0.10789|41|13|0.0033060724499523|0.038148484270734|16688.44921875|2024-02-11|-0.2226|2008-10-12|0.26462|2009-05-24
2024-02-11 00:31:57|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|13801.398300516|40|464.65889982815|0.5897|1|2|0.57533|15128.3496|-0.0715|20|-0.028671114851153|17|4.13|0.01328|0.02797|0.0083565325866774|0.020985379971526|127.38581812739|147.3346461727|221.44794863282|0.464|0.275|0.03141|69|4|0.0029141666666667|0.030462808641975|15488.450195312|2024-02-11|-0.15965|2020-03-22|0.09861|2020-06-07
2024-02-11 00:31:58|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6750.0263181527|75|274.59954433972|0.6654|1|1|0.66536|7541.8999|0.11011|32|1.213541882699|79|27.14|0.15604|0.19521|0.28011857713269|0.33678847387677|198.23321707032|178.57078764295|241.89424334458|0.571|0.429|0.12651|7|4|0.0039126515151515|0.042953257575758|7729.25|2024-02-11|-0.16358|2020-03-22|0.10942|2020-06-07
2024-02-11 00:31:59|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8562.1493380215|37|218.83856701367|0.2978|1|2|0.28161|9207.9697|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|302.20682567499|0.467|0.4|0.08589|15|2|0.0028554332552693|0.029142693208431|9331.349609375|2024-02-11|-0.1227|2020-03-29|0.12136|2020-04-19
2024-02-11 00:32:00|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|36005.597582532|39|1185.1927329059||0|0|0.51025|39569.5703|-0.02902|33|-0.029018774086443|33|34.71|0.07254|0.10287|0.11207562750267|0.15615853466769|214.45295921609|233.91728555252|832.04859977784|0.429|0.333|0.10526|21|6|0.0031094784876141|0.035464654498044|40280.28125|2024-02-11|-0.11847|2020-03-29|0.11623|2014-06-01
2024-02-11 00:32:01|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|41887.380115948|40|1338.6519405172|0.569|1|2|0.55889|45650.3008|-0.07453|19|-0.02340831978217|19|34.67|0.11989|0.16117|0.21305604985924|0.33505041644264|415.74371010647|521.92041526014|828.02420911895|0.476|0.333|0.10999|21|5|0.0031868578878748|0.036639895697523|46819.51171875|2024-02-11|-0.14011|2020-03-29|0.15753|2014-06-01
2024-02-11 00:32:01|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|21062.855996756|37|546.81297503966|0.1993|1|1|0.19929|22693.7207|-0.01394|32|-0.013935703811888|32|29.24|0.00275|0.02463|0.02313355003572|0.054179850753702|124.10388857602|157.42253342045|540.30350493009|0.56|0.4|0.09558|25|8|0.0024762711864407|0.031386362451108|22920.140625|2024-02-11|-0.12076|2020-03-29|0.12731|2020-04-19
2024-02-11 00:32:02|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9126.380745608|37|244.7046277661|0.2433|1|2|0.23491|9857.2998|-0.06681|13|-0.00028476360788954|29|31.78|0.02262|0.0443|0.043539500769618|0.084202083148812|171.66521169157|192.85747224654|585.25650224605|0.652|0.391|0.09439|23|9|0.0025779400260756|0.03114593220339|9964.76953125|2024-02-11|-0.12015|2020-03-29|0.12408|2020-04-19
2024-02-11 00:32:04|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|29174.170394474|37|798.33675652954|0.2702|1|2|0.25542|31540.0195|-0.06924|13|0.0021648957838978|29|31.78|0.02735|0.05049|0.059309272139542|0.082024838743384|181.94856061622|173.58524537073|602.40426542101|0.522|0.348|0.09386|23|8|0.002616479791395|0.03098479791395|31936.400390625|2024-02-11|-0.12227|2020-03-29|0.12137|2020-04-19
2024-02-11 00:32:05|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|323.19396381997|7|5.2421661264308|-0.036|1|1|-0.03605|332.39|-0.06248|12|-0.0624842927024|12|3.16|-0.00144|0.01245|0.010368096476056|0.025526800724524|678.29104475769|2968.0319190802|156.1616185657|0.549|0.369|0.02493|388|11|0.00067835227272727|0.014493547077922|409.57000732422|2007-10-14|-0.15849|2008-10-12|0.18867|2009-05-10
2024-02-11 00:32:06|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|-293.18878220838|26|6.884154187491|-0.0032|-1|1|-0.0032|278.58|-0.09683|3|-0.096825570288944|3|24.73|-0.02034|-4.0E-5|-0.027694990099201|-0.022461538624535|58.689764193894|76.404551057359|99.322581168126|0.6|0.367|0.07877|30|14|0.00022024771838331|0.026692086049544|419.41000366211|2018-05-06|-0.12043|2020-03-15|0.09044|2020-06-07
2024-02-11 00:32:06|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|2409.6179386507|9|79.596482903065|0.0221|1|1|0.02214|2620.3201|0.17754|58|0.48087476375201|69|2.97|0.00339|0.01868|0.019194699174352|0.04051883816216|110067.80718697|2174074.53602|2120.000081479|0.559|0.359|0.02846|746|17|0.0019441258426966|0.029614552808989|3316.080078125|2021-06-27|-0.2049|2008-10-26|0.19048|1998-12-13
2024-02-11 00:32:07|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|2237.1573481251|9|82.065446465313|0.0324|1|1|0.03245|2458.8301|-0.00853|18|-0.0085261734393306|18|28.11|-0.021|0.01143|-0.01633044601895|0.0050072037501984|73.991993350028|99.261093552861|211.72171436818|0.519|0.37|0.0969|27|7|0.0012804041720991|0.032418800521512|3173.4299316406|2021-01-17|-0.11974|2020-03-15|0.11243|2021-01-10
2024-02-11 00:32:09|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|369.39215379469|9|10.095730847064|0.0472|1|2|0.0299|396.12|-0.07315|7|-0.07314618626729|7|3.31|-0.00056|0.02374|0.013170364189173|0.04342143669946|1080.1336166863|19701.10048626|394.65974322759|0.584|0.351|0.03911|370|15|0.0016613311688312|0.018011387987013|488.4700012207|2021-01-31|-0.19385|2008-10-26|0.21273|2008-11-02
2024-02-11 00:32:10|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-885.07319998568|19|34.33702477856|-0.0125|-1|1|-0.01248|826.58|0.06469|35|0.06468529589901|35|27.9|0.02481|0.07519|0.043625111665371|0.039279283241052|248.53822834662|175.2104201099|69.164089530216|0.62|0.4|0.13695|50|18|0.00060567586694975|0.048823623496108|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2024-02-11 00:32:11|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2083.0368418525|19|109.6426920949||0|0|-0.00906|1881.55|0.18832|34|0.18831851346422|34|36.78|0.04575|0.07561|0.089118325780251|0.082937049074765|214.76944668318|173.65374247544|145.62968046737|0.611|0.5|0.12671|18|10|0.0010144117647059|0.043231147058824|2506.2700195312|2023-07-30|-0.14277|2020-03-15|0.10318|2017-11-19
2024-02-11 00:32:11|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|2445.9202429982|9|85.715809965303|0.0294|1|1|0.02936|2671.29|0.19687|64|-0.026243411750581|18|30.36|-0.01592|0.01779|-0.018512565612065|-0.031490128223199|75.766167202665|73.894470884724|202.21879490461|0.44|0.32|0.0953|25|8|0.0012060886571056|0.031517509778357|3442.1398925781|2021-01-17|-0.12326|2020-03-15|0.10756|2021-01-10
2024-02-11 00:32:12|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|324.55879179211|9|11.221750609755|0.027|1|1|0.02704|353.29|-0.01284|47|-0.012844699444499|47|27.23|0.00501|0.04861|0.053255424142207|0.071585130080496|278.44111821551|292.94195597179|351.9525983379|0.523|0.385|0.12834|65|23|0.0013596850393701|0.044348520809899|449.04000854492|2021-01-17|-0.19463|2008-10-26|0.19656|2008-11-02
2024-02-11 00:32:14|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2388.8774431676|8|84.199784060665|0.0244|1|2|0.01104|2610.77|-0.03404|25|-0.034044495787907|25|28.15|-0.02217|0.00709|0.015343636152265|0.036293344132994|107.32937765597|129.00997487758|196.5556442516|0.593|0.407|0.09421|27|13|0.0011591395045632|0.030830208604954|3303.2600097656|2021-01-17|-0.12403|2020-03-15|0.10656|2021-01-10
2024-02-11 00:32:15|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2588.7815175047|1|77.752840519265||0|0|0|2840.01|-0.07653|33|-0.076534328817693|33|36.52|0.04455|0.06537|0.073562939281719|0.11478060507777|184.65535387095|186.11369693028|149.451396965|0.524|0.333|0.09445|21|8|0.00082620599739244|0.030998565840939|3670.8601074219|2021-09-19|-0.16646|2020-03-15|0.11485|2020-03-29
2024-02-11 00:32:16|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2383.0158054442|19|49.804000135944||0|0|-0.04876|2326.8101|-0.13286|9|-0.13286485761123|9|26.75|0.00493|0.03931|0.03219887610767|0.067357862994216|135.96278936284|165.26067443972|206.95816717668|0.536|0.357|0.09097|28|9|0.001283259452412|0.030340691003911|2896.8701171875|2021-07-11|-0.18409|2020-03-15|0.1172|2020-03-29
2024-02-11 00:32:16|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|4992.998739573|9|184.57442146388|0.0265|1|1|0.02651|5488.6802|-0.01777|47|-0.017769179064777|47|30.36|-0.0196|0.01071|-0.007685284450526|0.010306238409536|85.112432601151|103.0642077717|191.57362287707|0.48|0.36|0.09402|25|9|0.0011262190352021|0.031205801825293|7173.9599609375|2021-01-17|-0.12402|2020-03-15|0.1055|2021-01-10
2024-02-11 00:32:17|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-5699.8149444953|70|359.14900819114||0|0|0.21528|4993.5889|-0.04178|14|-0.041775788475591|14|37.58|0.15662|0.23728|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|493.56444495494|0.625|0.458|0.17216|24|7|0.0026040061791967|0.05920473738414|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2024-02-11 00:32:19|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3056.9693239415|24|117.12371734865||0|0|0.06468|2865.9033|-0.00779|21|0.091045150081842|82|34.52|0.20366|0.28213|0.28424175869433|0.4265744700856|6732.2042712537|2999.5520705864|2626.1370772853|0.604|0.354|0.16395|48|20|0.0033785773809524|0.050755226190476|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2024-02-11 00:32:20|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-9511.4559287273|72|486.36500127443|0.2167|-1|1|0.21675|8820.6025|-0.09484|12|-0.094839236421727|12|30.41|0.141|0.19729|0.24238116679179|0.39630432027571|1410.486163737|1255.1840148698|757.28275892714|0.565|0.326|0.143|46|18|0.0021720816326531|0.05107731292517|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2024-02-11 00:32:21|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-11953.199712715|19|422.46374405701|0.066|-1|1|0.06605|11579.2002|-0.07394|36|-0.073943426853961|36|45.64|0.24873|0.28904|0.30702961168225|0.46073773111229|829.95500819755|733.25260452718|208.16464758159|0.636|0.409|0.13606|22|10|0.0013492367906067|0.047063287671233|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2024-02-11 00:32:21|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3233.9618326576|25|123.29647313852|0.1083|-1|1|0.10827|3062.8401|-0.06133|17|0.19866628397454|37|27.5|0.10972|0.14813|0.19841105767178|0.33810300988662|797.99298306719|1322.696393371|271.42251665372|0.568|0.364|0.10663|44|12|0.0013600972447326|0.03929425445705|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2024-02-11 00:32:22|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3188.5986823582|18|109.94551399273||0|0|0.05578|3087.5801|-0.07726|38|-0.077262363900336|38|33.97|0.13886|0.17402|0.17758281561917|0.26802162765108|1109.9188708859|995.10319988807|337.0426186059|0.633|0.4|0.10427|30|13|0.0017691023166023|0.0415011003861|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2024-02-11 00:32:24|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3205.1549596216|24|122.7894250855||0|0|0.06476|3004.271|-0.00791|21|0.098634918195602|82|43.43|0.06788|0.09833|0.1247023623908|0.20212010474822|228.53195583665|209.84974544085|117.96257807817|0.643|0.357|0.10366|14|5|0.00062629160063391|0.035184247226624|5423.25|2015-06-14|-0.13331|2015-06-21|0.09534|2014-12-07
2024-02-11 00:32:25|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-5240.3518295481|70|270.24534378631||0|0|0.22755|4910.168|-0.08638|15|-0.086384443494532|15|38.29|0.09179|0.12572|0.02638700342062|0.012938183777946|116.53431654046|103.8494603636|123.29762991034|0.643|0.357|0.1222|14|6|0.00089072727272727|0.042304958677686|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.12525|2015-06-07
2024-02-11 00:32:26|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|3035.072542108|46|69.20246317753|0.3362|1|2|0.32306|3242.3799|0.24908|53|0.24907570260525|53|29.33|0.09169|0.14551|0.16346781748532|0.3321328452133|769.97246181945|3583.2863589994|3279.4374357642|0.533|0.356|0.16021|45|19|0.0039462783882784|0.054424468864469|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2024-02-11 00:32:27|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1029.31739669|14|35.480925840172|0.0223|1|2|0.01349|1122.38|-0.14938|46|0.22031889570905|52|23.92|0.03544|0.10747|0.15868761964382|0.20147902519852|2008.6006472099|2269.9647999948|1122.3800048828|0.541|0.393|0.17255|61|18|0.003315183423913|0.0628209375|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2024-02-11 00:32:27|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|5814.5939683905|48|159.30868371358|0.4451|1|1|0.44506|6309.98|0.22423|64|0.10939380999771|53|29.1|-0.00601|0.03761|-0.010764885112732|0.071157812041804|52.181675057099|184.036128768|2573.71620818|0.538|0.308|0.16712|39|17|0.0036274280879865|0.0553810321489|6397.7900390625|2024-02-11|-0.25874|2022-02-27|0.45265|2008-11-02
2024-02-11 00:32:29|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|19237.510526144|46|446.13972045193|0.3338|1|2|0.32453|20596.6309|0.24322|53|0.24322237998342|53|25.02|0.05966|0.12544|0.16839340993939|0.28639130202739|1514.5173356108|5361.5086264532|20596.630859375|0.561|0.386|0.16174|57|20|0.005103915703603|0.056754099252209|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2024-02-11 00:32:30|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-40.852609631621|94|8.0808699916479||0|0|0.75327|17.38|1.32601|21|1.3260148047781|21|54.88|-0.11308|0.35424|0.26274147298486|0.59248581497442|33.523278661045|438.78566635865|79.54232886653|0.75|0.5|0.5344|8|2|0.0077992857142857|0.20713231203008|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2024-02-11 00:32:31|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-11816.86020027|49|646.03267368516|0.1848|-1|1|0.18479|10158.3701|0.00028|13|0.00028186994124435|13|29.96|-0.01189|0.01791|-0.0036721026118437|-0.0091948416223266|82.843513685904|88.252067958258|63.087824729111|0.583|0.375|0.13962|24|13|-6.1968709256845E-5|0.045414837027379|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.1438|2011-10-30
2024-02-11 00:32:32|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-18077.38712875|49|876.47849937183|0.185|-1|1|0.18496|15746.5801|0.03451|14|0.034514497772852|14|3.75|0.00362|0.02389|0.020571060549843|0.048716782858903|107312.17712358|6104164.8933276|4330.1472136439|0.591|0.369|0.03729|656|19|0.0021327062574731|0.032196875249103|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2024-02-11 00:32:33|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2024-02-11 00:32:35|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1270.2935590006|39|59.12285706922|0.2868|-1|1|0.2868|1081.72|-0.03672|23|-0.036715754871672|23|30.38|-0.004|0.03166|0.022157708958434|0.021283742142399|116.34664674834|113.40795500559|67.869220715413|0.375|0.292|0.11397|24|7|-0.00010984354628422|0.036809191655802|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2024-02-11 00:32:35|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3599.8895051065|34|167.03272884245|0.1173|-1|1|0.11728|3196.95|0.02217|28|0.022168958173822|28|5.65|-0.00696|0.02486|0.019287477355701|0.0429195970639|1056.0113228739|4871.4528458758|208.65232597975|0.573|0.352|0.0563|281|17|0.0014225770653514|0.047426757090012|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2024-02-11 00:32:36|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-6156.4206603616|49|322.38269450857|0.1767|-1|1|0.17672|5306.79|0.00659|13|0.0065889378701567|13|15.02|0.00143|0.04644|0.033111146229825|0.078665752676773|264.9268100975|965.23518755928|135.73776073097|0.515|0.35|0.1066|103|12|0.001339210031348|0.056783184952978|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2024-02-11 00:32:37|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17038.011411426|9|338.65798004538||0|0|0.02389|18096.0703|-0.0954|7|0.11234892894485|48|25.83|-0.01378|0.00931|0.01763788859035|0.048694014664924|117.86259897431|152.06928364082|262.62576071169|0.621|0.379|0.08884|29|11|0.0015205416116248|0.027947608982827|18619.609375|2022-01-09|-0.10537|2020-03-15|0.0753|2022-11-13
2024-02-11 00:32:38|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|245.63229878705|12|7.215899997417|0.0887|1|1|0.08866|267.67|0.19824|40|-0.0054476397129086|34|29.43|-0.03018|0.00469|0.021591061580782|0.061658902795225|115.73274371765|143.20786327059|213.13004318241|0.619|0.333|0.136|21|9|0.0017106836248013|0.04352213036566|310.91000366211|2022-01-09|-0.15276|2020-03-15|0.14841|2018-11-04
2024-02-11 00:32:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|652.89980577825|7|15.348400515323||0|0|0.02168|701.55|-0.11974|9|0.099900548771781|48|27.81|-0.00267|0.01685|-0.026074602565348|0.012579966467345|63.082962021353|110.46096387129|278.48126107181|0.593|0.333|0.09554|27|12|0.0016344914134742|0.030594491413474|748.05999755859|2022-01-23|-0.09377|2020-03-15|0.09892|2022-11-13
2024-02-11 00:32:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|223.79801875835|12|4.9956616345881|0.0531|1|1|0.05308|238.67|-0.08883|14|-0.028028736996451|34|26.83|-0.00045|0.03396|0.030413658959327|0.065843361122541|143.66649233983|173.87873772632|264.1908433074|0.696|0.435|0.09629|23|10|0.0018741878980892|0.032940955414013|239.89999389648|2024-02-04|-0.14432|2020-03-15|0.13592|2012-02-05
2024-02-11 00:32:41|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12703.699197123|64|320.90186267773|0.2422|1|2|0.22301|13717.5498|0.49945|95|0.49944964083138|95|33|0.00514|0.03226|0.05164739833924|0.083393814319795|162.20260527231|170.91101152094|287.35375343676|0.571|0.381|0.10444|21|11|0.0016755158730159|0.031826626984127|14944.309570312|2022-01-23|-0.09357|2011-08-07|0.10422|2022-11-13
2024-02-11 00:32:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|2116.252825403|15|86.857416178039|0.0907|1|2|0.06067|2309.3899|-0.01208|20|-0.012083388785595|20|29.08|0.00494|0.04853|0.0076737851263927|0.055932343359994|86.053080045141|226.76183914645|176.9918612934|0.585|0.377|0.13123|53|22|0.0010733118971061|0.046062643086817|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2024-02-11 00:32:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|2632.1044829747|15|106.40533604681|0.0972|1|2|0.0707|2868.71|0.0005|20|0.00050048346461784|20|9.76|-0.00841|0.00888|-0.0020884886190106|0.019738976788711|83.275194800051|132.06478051763|111.06202845664|0.5|0.328|0.05226|58|6|0.00057768965517241|0.034315862068965|3041.25|2018-01-28|-0.2238|2020-03-15|0.11941|2020-11-08
2024-02-11 00:32:45|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|5435.2277432001|13|181.15414744893|0.1144|1|2|0.10072|5939.2402|0.37654|51|0.37654177210913|51|30.2|0.01834|0.05127|0.060108361396938|0.14193658084067|187.10898749159|258.20704745357|340.85960706003|0.56|0.32|0.09339|25|8|0.0018947066492829|0.03081295958279|6048.9501953125|2024-02-04|-0.20131|2020-03-15|0.09874|2020-11-08
2024-02-11 00:32:46|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|22090.740743599|11|400.6030203628|0.0774|1|2|0.06855|23336.0293|0.18409|43|0.1840871244057|43|23.96|0.03003|0.0582|0.068966833052566|0.074117695837329|237.4652320749|193.94819572389|216.91730459705|0.609|0.435|0.06656|23|6|0.0015932263814617|0.022925650623886|23392.33984375|2024-02-11|-0.18927|2020-03-15|0.07777|2020-11-08
2024-02-11 00:32:46|WEEKLY|00483|37662|/indices/wig|INDICES:PL|72116.876734714|15|2513.4913138999|0.1074|1|2|0.08248|78450.6563|0.18922|47|0.18922137005417|47|30.12|-0.00494|0.02893|0.015236598828809|0.043927906806872|112.61523090563|144.89033784504|267.54221425858|0.56|0.4|0.09953|25|7|0.0016092568448501|0.03235816166884|80392.3125|2024-02-11|-0.21685|2020-03-15|0.11031|2020-11-08
2024-02-11 00:32:47|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|1289.2977354776|5|36.052427204097||0|0|0.03575|1401.01|-0.11078|16|0.064889026514481|17|25.63|-0.0264|0.03506|-0.0037050935769023|0.029541385715596|77.595751291596|112.70386710229|84.560184883312|0.481|0.37|0.15482|27|10|0.00065212643678161|0.052981206896552|1747.1700439453|2011-02-27|-0.20183|2014-12-14|0.16032|2015-06-28
2024-02-11 00:32:48|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3117.234342598|5|95.203542701705|0.0373|1|1|0.03732|3408.0701|-0.12006|15|0.048438754115185|18|27.8|0.00303|0.07162|0.083177092849258|0.1209674326657|435.43300811495|479.11291411501|41.139897261767|0.571|0.367|0.17206|49|18|0.0052524377745242|0.058124597364568|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2024-02-11 00:32:50|WEEKLY|00486|50647|/indices/px|INDICES:CZ|1382.5573344023|10|24.432569033878||0|0|0.03215|1452.8|-0.01362|22|-0.013615962226175|22|4.26|0.00163|0.02063|0.011688866622505|0.042365978828877|529.52184722765|10066.004984866|433.41288661136|0.531|0.322|0.03503|369|14|0.0014137405063291|0.027696765822785|1944.3000488281|2007-11-04|-0.26253|2008-10-12|0.35333|1993-11-07
2024-02-11 00:32:51|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1633.1738931683|39|29.867961948019||0|0|0.05068|1526.58|0.0824|16|0.082403839560396|16|3.25|0.00033|0.02052|0.016234826934525|0.037596990977917|2587.3798520856|14199.449532342|251.41303118653|0.599|0.379|0.03343|367|12|0.001217362012987|0.018063344155844|2517.25|2007-12-16|-0.22571|2008-10-12|0.19392|2008-11-02
2024-02-11 00:32:52|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1604.9657199874|10|30.581996385671||0|0|0.02256|1689.99|-0.1101|23|-0.01904880973385|22|33|-0.00726|0.0236|0.0026940783653807|0.026051285314171|90.417839420757|114.3838238704|123.40557872736|0.696|0.435|0.10559|23|12|0.00059579427083333|0.032399361979167|1957.8299560547|2010-05-02|-0.13962|2020-03-15|0.10862|2020-04-12
2024-02-11 00:32:52|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1757.9812816602|6|39.079399334456|-0.0238|1|1|-0.0238|1825.75|-0.0968|27|0.005498807795955|22|33.17|-0.00583|0.02765|0.0068398219674605|0.046342278914438|90.240166224812|127.10771547159|130.46755950011|0.652|0.391|0.11945|23|13|0.00075572916666667|0.035830651041667|2128.5300292969|2011-05-08|-0.16583|2020-03-15|0.14399|2020-04-12
2024-02-11 00:32:53|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1902.2085386829|6|52.1759393674|-0.0236|1|2|-0.04087|1969.35|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|100.63466355639|0.571|0.333|0.12828|21|7|0.00055811197916667|0.042265026041667|3169.8999023438|2011-05-08|-0.18967|2020-03-22|0.15882|2020-04-12
2024-02-11 00:32:55|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|1857.6284569837|28|23.926508020651|0.0783|1|2|0.07183|1886.97|0.38644|68|0.38643646462489|68|19.48|0.02641|0.06208|0.053441637661999|0.06157787012015|546.14428058606|416.12523454719|188.69699707031|0.494|0.364|0.06749|77|17|0.00079739358218729|0.021943163064833|2414.8999023438|2007-11-04|-0.2597|2008-10-12|0.25715|2011-05-15
2024-02-11 00:32:56|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|8269.0508605468|8|297.04473268231|0.0514|1|1|0.05144|9251|0.05295|41|0.052946071548724|41|36.19|0.00932|0.0424|0.028086034758129|0.089366754610801|121.99825614267|172.14220903899|339.7954811584|0.667|0.381|0.1183|21|12|0.001974667535854|0.038426610169492|9312.2099609375|2024-02-11|-0.17842|2020-03-15|0.10544|2020-04-12
2024-02-11 00:32:56|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-409.48136169925|19|8.7647460231921||0|0|-0.01892|405.43|0.02438|38|0.024380200806501|38|3.4|0.00178|0.01838|0.012956786183049|0.032301285648519|1168.871357451|5377.5860137698|91.052620360482|0.599|0.37|0.02678|357|9|0.0005216801948052|0.023892410714286|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2024-02-11 00:32:57|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1380.8665876875|9|45.49114638931|0.0324|1|1|0.03237|1534.53|0.03179|41|0.031792880482163|41|39.95|0.01833|0.06002|0.075725759168221|0.15139560936781|190.84007109145|261.51088717995|351.48886263545|0.632|0.421|0.1206|19|7|0.0020268187744459|0.038084680573664|1558.8900146484|2021-09-19|-0.17836|2020-03-15|0.10938|2020-04-12
2024-02-11 00:32:58|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2024-02-11 00:33:00|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1343.778027642|102|64.419356381964||0|0|0.56563|1157.87|0.42443|87|0.42442885085693|87|55.5|0.11009|0.14424|0.1356934772424|0.15957459445831|170.39953738217|163.81893092684|92.414456228318|0.417|0.333|0.12784|12|3|0.00027301173402868|0.040902855280313|3450.8500976562|2014-03-30|-0.16428|2020-03-22|0.12365|2009-08-30
2024-02-11 00:33:01|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|36|3629.5827910293|0.128|1|2|0.09405|128025.7031|-0.18406|11|-0.12357625231011|32|22.1|9.84616|11.71761|16.503387105277|24.297683506957|9600661.8146102|28590664.346401|1280257059.8663|0.633|0.43|0.19285|79|21|0.011954216732173|0.061019404828748|134391.671875|2023-12-31|-0.5|1990-03-25|1|1990-02-18
2024-02-11 00:33:02|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|36|593.32524002731|0.1204|1|2|0.10667|21370.5996|-0.16601|11|-0.1249496914616|32|30.46|0.00559|0.05298|0.04012055817482|0.093087179481224|157.12986435097|256.26006870798|1359.5826536441|0.6|0.4|0.14058|35|17|0.0029702270663034|0.048762661217075|22245.689453125|2023-12-31|-0.19391|2020-03-22|0.19238|2008-11-02
2024-02-11 00:33:03|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|36|809.40545060247|0.1257|1|2|0.09607|28408.4004|-0.18189|11|-0.12169547547738|32|26.71|-0.012|0.02642|0.015748445962432|0.051042031601392|106.79913244145|178.3608683107|897.23678281314|0.629|0.457|0.14155|35|17|0.0028346494845361|0.045797608247423|29874.669921875|2023-12-31|-0.19741|2020-03-22|0.20456|2008-11-02
2024-02-11 00:33:03|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|36|141.67605342301|0.1247|1|2|0.09364|5053.5098|-0.12964|32|-0.12963631478905|32|29.95|0.00221|0.03875|0.064463029617631|0.097110562840901|167.53247715115|185.91786607611|267.06071086392|0.571|0.429|0.12393|21|9|0.0019296686746988|0.042539638554217|5294.7998046875|2023-12-31|-0.19004|2020-03-22|0.16265|2016-03-06
2024-02-11 00:33:05|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|36|1510.6688848137|0.1238|1|2|0.09843|54057.6602|-0.1295|32|-0.12950326012403|32|30.42|0.01247|0.06293|0.052399266660723|0.12033038806335|241.89183049555|478.01850576468|2716.4653344849|0.6|0.378|0.14806|45|19|0.0030712464387464|0.051460413105413|56540.30078125|2023-12-31|-0.22911|1997-11-02|0.21561|1998-09-20
2024-02-11 00:33:06|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|36|70.190330998117|0.1363|1|2|0.11309|2566.6899|-0.16868|11|-0.11832966087809|32|5.12|-0.00045|0.02185|0.017364736686398|0.045724722832293|543.66298875923|2164.8219006696|641.43195815473|0.652|0.409|0.04279|181|14|0.0025007068607069|0.038453877338877|2674.8500976562|2023-12-31|-0.19111|2008-10-12|0.18599|2008-11-02
2024-02-11 00:33:07|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|9|86.900674936403|-0.0661|1|1|-0.06612|2156.1899|-0.05029|19|-0.050290030618354|19|5.21|0.00968|0.02967|0.02607436893642|0.054804681794625|1066.6538709169|2716.1886496463|415.33079842187|0.628|0.383|0.04067|183|15|0.0021004677754678|0.038152390852391|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2024-02-11 00:33:08|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1091.1334349331|11|35.527197307464|0.062|1|1|0.06197|1181.25|-0.0575|9|-0.00029726864247226|47|3.29|-0.00362|0.01018|0.0072147263869254|0.021477679288691|167.47494478946|259.99778287416|127.53174257798|0.602|0.359|0.01968|128|6|0.00080134570765661|0.024873457076566|1214.9200439453|2024-02-11|-0.10776|2020-03-22|0.07973|2020-06-07
2024-02-11 00:33:08|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|52909.975059088|11|1748.6365688457|0.0636|1|1|0.06356|57327.5|-0.05949|9|0.22606406938308|77|27.91|0.07131|0.12776|0.10603731211578|0.21430583104759|1845.6034847518|6200.4634912081|121405.12180856|0.609|0.377|0.13114|69|28|0.0043668646694215|0.041385325413223|59020.21875|2024-02-11|-0.25202|1987-11-08|0.4209|1988-01-24
2024-02-11 00:33:10|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|3236.8963765611|11|111.52619967495|0.062|1|1|0.06199|3513.8999|0.00166|47|0.001658267317354|47|32.33|0.03167|0.07183|0.12877436470857|0.19985529638475|1201.308808535|1108.8322997637|2909.821000483|0.531|0.327|0.13398|49|18|0.002674234629862|0.043400432873275|3631.2199707031|2024-02-11|-0.18101|1995-02-26|0.23587|1998-09-20
2024-02-11 00:33:11|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|441.12213650744|11|14.36595490442|0.0738|1|2|0.06344|477.42|-0.0613|9|0.0087568716510478|47|30.76|-0.00506|0.01721|-0.0011369996167655|0.039351560439655|90.930244820527|134.38539591797|275.83776772417|0.586|0.31|0.09945|29|12|0.0014581929046563|0.033851308203991|491.29998779297|2024-02-11|-0.15819|2008-10-26|0.18984|2008-11-02
2024-02-11 00:33:12|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|6912.715157217|21|141.22005270702|0.0311|1|1|0.03111|7235.1519|0.21783|78|0.21782667199493|78|5.47|0.00534|0.02198|0.017130276327129|0.048341941311588|850.39482701518|8673.3978834207|1128.2535648177|0.533|0.331|0.03703|317|18|0.0019317969195665|0.033683799201369|7403.578125|2024-01-07|-0.20782|2008-10-12|0.20687|1998-01-18
2024-02-11 00:33:13|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3568.3474480737|9|61.959414356379||0|0|0.03423|3751|-0.0327|20|0.027734944762964|18|3.34|0.00274|0.02502|0.015878027072526|0.0412801961561|2097.0958444662|23195.275870618|1376.5643269221|0.571|0.374|0.03505|366|13|0.0027289935064935|0.02051299512987|3793.5900878906|2022-12-04|-0.2202|2008-10-12|0.14204|2015-10-11
2024-02-11 00:33:14|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|1104.3516613905|6|26.973540259494||0|0|-0.01319|1171.8621|-0.09976|16|-0.099764407376774|16|34.04|-0.00932|0.03932|0.0041311982418114|0.039313351642427|84.234549517855|112.59451504518|211.44349220404|0.44|0.32|0.10498|25|9|0.0013632359813084|0.039197511682243|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2024-02-11 00:33:15|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-233.25021313758|76|5.5659427688908|0.2779|-1|1|0.27787|225.345|0.05476|46|0.054762372605174|46|34.4|0.03726|0.06515|0.10004797316431|0.14032381569925|246.18489229014|213.07020125498|128.47491964777|0.65|0.4|0.11777|20|11|0.00070136304062909|0.039649895150721|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2024-02-11 00:33:16|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|912.12506980824|8|23.815313598206|0.0163|1|1|0.01631|983.135|0.02873|84|0.076098289646022|31|32.3|0.01553|0.07093|0.047002420421925|0.11761514814553|204.34453532712|457.51380650939|663.47351758663|0.628|0.395|0.14486|43|19|0.0022048495702006|0.048965974212034|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2024-02-11 00:33:17|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|-1467.3117780384|48|31.817726212946||0|0|0.11211|1388.37|-0.05497|27|-0.054967274322968|27|3.67|0.00105|0.01932|0.014688009374535|0.039612874977502|5317.3622027123|228704.58701628|1294.3967625078|0.595|0.376|0.03258|585|19|0.001740587431694|0.030358779599271|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2024-02-11 00:33:18|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1637.10087496|50|34.139846102494|0.1241|-1|1|0.12407|1548.99|-0.04372|9|-0.043715237744814|9|32.64|-0.00248|0.01693|0.012693488843832|0.05624504514445|110.42412281588|153.75432173547|238.89052519078|0.773|0.409|0.09801|22|15|0.0013985397653194|0.030917679269883|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2024-02-11 00:33:19|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1541.912195306|49|34.884537971889|0.0928|-1|1|0.0928|1449.0601|-0.06325|26|0.16962826956195|78|32.68|-0.0255|0.00316|0.014618066318207|0.06055275324851|114.91283849641|148.67650485632|220.85290333744|0.591|0.318|0.10023|22|10|0.0013162451108214|0.033092242503259|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2024-02-11 00:33:20|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2001.8945988112|92|45.399983451484||0|0|0.22805|1887.05|-0.02624|25|0.02253941036403|67|30.73|0.02407|0.05122|0.1518535770635|0.24629663955178|269.85371240246|277.15049602455|308.43222291489|0.364|0.227|0.09384|22|5|0.0017437288135593|0.031786232073012|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2024-02-11 00:33:21|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2085.2459455629|92|47.041197782449||0|0|0.21183|1965.41|0.35089|102|0.35089459217369|102|26|0.02381|0.04588|0.10528740691322|0.1861982391811|356.68731627029|335.29681279292|320.64768660382|0.577|0.308|0.09071|26|12|0.0018018383311604|0.031732698826597|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2024-02-11 00:33:22|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1190.010896028|48|25.382303499827|0.0547|-1|1|0.05471|1131.22|0.06206|30|-0.028786836634131|32|40|-0.00631|0.02786|0.016036596575376|0.018981600254951|109.51786739969|105.5430800421|175.71529392402|0.333|0.167|0.10481|18|7|0.0010028683181226|0.032759608865711|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.08243|2011-10-30
2024-02-11 00:33:23|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-445.4026854686|65|13.618535704986|0.307|-1|1|0.30697|416.29|-0.08402|10|-0.084020914976723|10|31.95|0.12578|0.14896|0.13270741723723|0.23077021487997|562.84769831233|603.37212181579|239.06851023468|0.864|0.5|0.11094|22|16|0.0015190221642764|0.035190704041721|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2024-02-11 00:33:23|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|-1999.0177599089|48|46.276950937118||0|0|0.10741|1880.9301|-0.06819|10|-0.06818541508376|10|30|-0.02252|0.00477|-0.0018307930520134|0.037978722080105|87.281797630589|131.11580277643|221.21561509929|0.667|0.375|0.09683|24|11|0.0013061799217731|0.031212411994785|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2024-02-11 00:33:25|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|-902.61190577137|48|20.964414082196|0.0976|-1|1|0.09764|848.58|-0.06082|18|-0.060820896955307|18|30|-0.02899|-0.00205|0.0081380053901441|0.044234028483362|99.798757883076|146.25052466776|213.01838746202|0.708|0.458|0.09964|24|12|0.0012599217731421|0.031554146023468|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2024-02-11 00:33:26|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|6322.7497966458|9|163.64500593577|0.0574|1|1|0.05738|6850.1602|-0.04491|23|-0.044914781084074|23|30.36|0.006|0.02964|0.0038465483703415|0.034144754683741|97.872241560033|133.77266778766|286.70034395962|0.68|0.4|0.10509|25|13|0.0016856453715776|0.03191667535854|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2024-02-11 00:33:26|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|584.49432173414|9|10.84689397599|0.0905|1|2|0.07117|625.33|-0.06126|8|-0.061261863015533|8|3.36|0.0036|0.0208|0.015201923859553|0.035044646701233|1574.7367066416|7757.4630771647|524.47370584887|0.558|0.363|0.03044|364|12|0.0017806737012987|0.018546233766234|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2024-02-11 00:33:27|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3363.644018004|6|65.400317566389|0.0328|1|2|0.02047|3574.21|-0.02799|24|-0.0279869363395|24|30.48|0.01956|0.04481|0.03869950547883|0.078515500981483|152.82491424384|214.92897824744|227.96596478462|0.56|0.44|0.07906|25|9|0.0013062711864407|0.026183168187744|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2024-02-11 00:33:28|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1453.6248447475|29|20.486725741732||0|0|0.0427|1512.28|-0.02736|19|-0.050324953669549|16|29.56|-0.00468|0.01117|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|144.83915013873|0.56|0.44|0.06204|25|9|0.00058594524119948|0.018910860495437|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2024-02-11 00:33:30|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5250.0992879906|4|168.66973336667||0|0|-0.00669|4822.21|-0.03607|42|0.011036936917534|16|29.38|0.03504|0.0893|0.094665712721563|0.17092666369444|237.29700001583|275.33551474558|119.3707940679|0.5|0.308|0.12174|26|9|0.00076084745762712|0.040748670143416|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2024-02-11 00:33:31|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14455.858522045|63|247.26090041769||0|0|0.16365|15210.3301|-0.09071|11|-0.090712397853327|11|22.74|-0.00027|0.01959|0.037306860274277|0.053739012780602|161.63020911109|169.4125535232|213.14028970776|0.484|0.355|0.06953|31|11|0.0011565449804433|0.021490599739244|16893.98046875|2018-01-14|-0.13425|2020-03-15|0.08342|2013-05-12
2024-02-11 00:33:31|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10494.066619979|29|137.99960323614||0|0|0.05447|10904.5098|-0.03913|16|-0.039134346534823|16|21.11|-0.0143|-0.00034|-0.0051668736463909|0.005776191752889|84.415981057643|106.31057314599|160.6571823804|0.686|0.457|0.0586|35|17|0.00072190352020861|0.018117431551499|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2024-02-11 00:33:32|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|209.12836795586|29|1.9905435060871|0.0634|1|2|0.04615|214.66|-0.01551|15|-0.015514702777812|15|3.15|-0.00046|0.01129|0.0087868000602645|0.020508373866555|494.41817964067|1089.3877341973|192.91813618967|0.529|0.319|0.01975|382|13|0.00070253246753247|0.010706274350649|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2024-02-11 00:33:33|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|1707.3643551985|9|50.255765066127|0.0144|1|2|0.00486|1831.55|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|1028.7295652076|0.527|0.309|0.09371|55|20|0.0017909375|0.032997800245098|2080.1201171875|2022-01-16|-0.18629|2020-03-15|0.12865|2003-06-01
2024-02-11 00:33:35|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|1724.8255707962|10|53.55731819499||0|0|0.01846|1865.59|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|1074.3392061001|0.545|0.4|0.09498|55|15|0.0018209485924113|0.03212152998776|2158.1201171875|2022-01-16|-0.19274|2020-03-15|0.12052|2001-12-30
2024-02-11 00:33:36|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|586.27241408314|10|21.404953023538||0|0|0.06876|646.18|-0.02895|18|-0.028947034089432|18|31.74|0.0836|0.1128|0.10015250928275|0.12681521861512|264.98057036687|238.43261969317|85.742338878381|0.519|0.37|0.1252|27|10|0.00040713625866051|0.038438972286374|932.33001708984|2022-01-09|-0.22323|2020-03-15|0.14649|2020-03-29
2024-02-11 00:33:37|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|1775.6888585982|10|76.700349256468||0|0|0.03182|2014.66|0.69819|107|0.69818513241136|107|34|0.0825|0.11955|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|466.20538850555|0.629|0.4|0.10456|35|17|0.0017513427856547|0.035634203502919|2499.2600097656|2022-04-24|-0.21366|2020-03-15|0.16777|2001-12-30
2024-02-11 00:33:38|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|1553.3473800606|10|52.581161470742||0|0|0.05964|1712.89|-0.05696|8|-0.082610504900716|13|36.89|0.04866|0.07363|0.089321679849424|0.12114590954452|276.97298202197|214.30209039445|173.77926124839|0.737|0.421|0.08022|19|9|0.0010438169014085|0.025289042253521|2261.2900390625|2022-01-23|-0.22236|2020-03-15|0.10669|2020-03-29
2024-02-11 00:33:38|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|1348.9652546182|8|40.864914313474|0.1421|1|2|0.08743|1476.5|0.25904|73|-0.075256664592537|7|29.9|0.06944|0.10402|0.095151039338993|0.15524334838437|289.25948655339|312.82617499648|124.82141041987|0.621|0.379|0.10034|29|14|0.00071487414187643|0.032217082379863|2129.1799316406|2021-06-20|-0.23901|2020-03-15|0.10598|2009-03-29
2024-02-11 00:33:40|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|13.724947489265|18|4.8589562217312|-0.3734|1|1|-0.3734|16.68|-1.13472|6|-0.47205758577638|83|44.2|-0.41557|0.02882|-0.27125376875626|0.16048102566275|-12.752689218394|94.66069788|120.00000548877|0.6|0.4|0.64152|5|3|0.017184495798319|0.27650012605042|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-02-11 00:33:41|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|5676.0770172672|9|172.47285984213|-0.0172|1|1|-0.01719|6032.6099|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1113.8291439301|0.649|0.403|0.08488|77|26|0.0018994696969697|0.033756275252525|6449.2001953125|2023-07-30|-0.19425|2008-10-12|0.15798|2008-10-19
2024-02-11 00:33:42|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2024-02-11 00:33:43|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|28762.426791115|9|862.51834508104|-0.0176|1|1|-0.01761|30512.1699|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|974.89198817348|0.601|0.362|0.04046|163|20|0.0016962184343434|0.024134412878788|32835.890625|2023-07-30|-0.17459|2020-03-22|0.12779|2020-04-05
2024-02-11 00:33:43|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2024-02-11 00:33:45|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-542.41603236174|16|26.384059664246||0|0|-0.10257|492.96|0.1321|24|0.1320993958303|24|36.56|0.09993|0.14727|0.065613519634834|0.22196294011255|136.35095011545|290.82042605971|373.2565791754|0.625|0.375|0.17904|16|8|0.002848|0.05387275|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2024-02-11 00:33:46|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1090.8978418225|1|34.840734040923||-1|0|0|1212.7|-0.06398|18|0.0057966340842088|12|4.03|0.0053|0.02658|0.0230049875846|0.058968394591447|761.22957229009|3820.2828540077|387.02366928739|0.557|0.351|0.0393|194|7|0.0022043405889885|0.02781185659411|1587|2021-11-28|-0.14273|2020-03-15|0.16656|2009-05-10
2024-02-11 00:33:47|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1087.7963286425|1|32.746235179064||0|0|0|1198.53|0.18115|61|-0.033163344160982|25|28.26|0.17254|0.22826|0.24693935146414|0.33940811912358|5045.1798336698|4226.7351172521|1198.5300292969|0.605|0.419|0.11926|43|16|0.0027476296296296|0.037856839506173|1536.4499511719|2022-01-16|-0.18355|2001-08-19|0.17|2004-02-01
2024-02-11 00:33:48|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-381.26387691531|21|8.9550638316413|0.0511|-1|1|0.05115|369.72|-0.10587|16|-0.12032742808239|12|1.29|-0.00136|0.01516|0.01491218541903|0.034861170956829|8133.4842087996|89268.048908161|86.38721242346|0.548|0.351|0.02484|575|3|0.00032046113306983|0.0066701976284585|605.48999023438|2022-01-09|-0.12042|2020-03-15|0.14524|2009-06-07
2024-02-11 00:33:48|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1144.1207181768|7|4.3630809202469|0.0603|1|2|0.04286|1170.02|0.0353|6|0.03529736775931|6|1.24|0.00057|0.01612|0.014611173720807|0.034003454904967|11667.975740045|123040.21462011|254.85635253749|0.572|0.357|0.02261|607|1|0.0016625955204216|0.0002698418972332|1670.8299560547|2022-01-09|-0.13195|2020-03-15|0.14855|2009-06-07
2024-02-11 00:33:50|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|17|7.3931150114888|-0.0113|-1|1|-0.01134|231.04|-0.01335|17|-0.013345410846894|17|31.43|0.1524|0.21688|0.082688952111018|0.1274265171966|269.11228084918|343.62693412158|231.03999328613|0.7|0.467|0.17767|30|15|0.0017548383733055|0.054326631908238|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2024-02-11 00:33:51|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1091.488345762|1|35.165566874906||-1|0|0|1211.21|-0.07612|18|0.18661235179698|55|16.66|0.02968|0.0479|0.045384538120277|0.08397054173684|232.3566375214|276.43812496131|246.2109108685|0.781|0.469|0.06292|32|8|0.0020275609756098|0.034240037523452|1557.6099853516|2022-01-09|-0.13784|2020-03-15|0.13002|2022-12-04
2024-02-11 00:33:52|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|3464.5629775478|37|136.99961259504|0.9616|1|2|0.89809|3833.8201|0.08478|20|0.084776488767707|20|22.65|0.03951|0.07358|0.085972807536351|0.11593248831787|354.96323650268|357.75506671729|455.51238129273|0.613|0.452|0.09017|31|11|0.0024656639566396|0.030409918699187|3952.6999511719|2024-02-11|-0.1512|2020-03-15|0.1791|2015-04-05
2024-02-11 00:33:52|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|92543.305552515|37|3504.2419279954|0.868|1|2|0.82467|101858.3672|0.09146|20|0.091458940352036|20|25.21|0.05406|0.08964|0.092777848424034|0.17908008651374|335.85221873721|389.7148816676|342.7668138605|0.621|0.345|0.0896|29|14|0.0020015775749674|0.028982477183833|105005.75|2024-02-04|-0.13492|2020-03-15|0.169|2015-04-05
2024-02-11 00:33:53|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|7738.5243887949|36|372.43343941213|0.6077|1|1|0.60775|9045.9697|-0.24885|17|0.97128880659319|44|5.38|0.01503|0.07358|0.065780231603801|0.12458937272294|455783.35561895|225771278.65769|12922813.840071|0.71|0.504|0.07872|341|21|0.0080493155080214|0.057523160427807|9045.9697265625|2024-02-11|-0.28736|1994-01-30|0.38849|1994-02-20
2024-02-11 00:33:55|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|14543.758057055|2|812.59399400243|0.0848|1|2|0.06147|17485.8594|0.4172|25|0.41720416435153|25|27.14|0.11142|0.14317|0.16415818176936|0.32525712226631|1108.7869023345|2180.937572066|6415.652231943|0.828|0.483|0.13262|29|17|0.0058294923857868|0.043217652284264|17489.830078125|2024-02-11|-0.1733|2020-03-15|0.11621|2023-06-04
2024-02-11 00:33:56|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|8220.7036810994|36|403.33200864394|0.5285|1|1|0.52847|9600.0596|-0.29341|5|0.90440637765925|56|25.85|-0.02309|0.07879|0.11826073343775|0.30150996482226|120.52256770624|1382.7012360364|93114.056058102|0.585|0.358|0.19482|53|17|0.0062205266903915|0.067093110320285|9600.0595703125|2024-02-11|-0.2616|2000-12-03|0.30865|1997-01-26
2024-02-11 00:33:57|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|6795.4508620576|36|328.99635978289|0.5622|1|1|0.56219|7936.2998|-0.26108|17|0.96656125838951|44|29.66|-0.01022|0.05261|0.036033609321816|0.15851204366337|80.807162923868|424.70403117927|5088.3501587317|0.61|0.366|0.18478|41|15|0.0041815507593925|0.060836794564349|7936.2998046875|2024-02-11|-0.26378|2000-12-03|0.29586|2002-11-10
2024-02-11 00:33:57|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|9032.8868941544|36|425.46608736519|0.7142|1|1|0.71423|10560.21|0.98103|44|0.98102647629108|44|24.02|0.00758|0.08989|0.13097346956829|0.26592376122446|265.33307391533|1823.2645061429|102526.30840179|0.561|0.386|0.17392|57|20|0.0060928347578348|0.060819045584046|10560.209960938|2024-02-11|-0.25834|2000-12-03|0.28525|2002-11-10
2024-02-11 00:33:58|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|27792.562842076|3|1511.4839354539|0.1284|1|2|0.11192|33392.1484|0.63569|25|0.63568886527695|25|22.46|0.0762|0.13188|0.1684917379098|0.2773189782685|1531.4022817151|2650.6101476739|12299.133862799|0.714|0.486|0.11057|35|15|0.0066266116751269|0.038659302030457|33392.1484375|2024-02-11|-0.24377|2020-03-15|0.13957|2020-03-29
2024-02-11 00:34:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1131.0999755859|3|0|-0.0026|1|2|0.00385|1126.86|0.01428|2|0.014276254200688|2|1.18|4.0E-5|0.00454|0.0046507415155512|0.0092507960517095|377.3024393976|658.4588642594|123.87296577156|0.585|0.413|0.00653|501|0|0.00042780405405405|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2024-02-11 00:34:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|24071.637148425|25|1492.0292656287|0.58|1|2|0.5604|28411.4102|-0.23828|23|0.4640886449089|32|4.28|0.03325|0.0563|0.08201962230747|0.14803317219245|20562.552793663|152422.53185998|2840.430907898|0.479|0.305|0.03972|311|10|0.0032696602658789|0.035133456425406|30695.599609375|2024-02-04|-0.19715|2008-10-12|0.21311|2016-11-13
2024-02-11 00:34:02|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|5740.5648482178|38|331.83002780762|1.22|1|1|1.21995|6886.1201|-0.21233|10|0.33436117284319|31|1.99|0.00762|0.02372|0.023185210802914|0.051110490485475|604.24150058871|1606.3241137173|698.02132555399|0.563|0.365|0.02689|167|3|0.0060826558265583|0.030465176151762|7006.75|2024-02-04|-0.2333|2020-03-22|0.14153|2020-03-29
2024-02-11 00:34:02|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|952.95512863935|43|26.095838874774|1.0454|1|2|1.00749|1044.0962|-0.02585|6|-0.0258510975987|6|2.47|-0.08753|0.10529|-0.12224196534169|0.027616493518733|-2440.3363575123|469.1682267444|151.11506786607|0.599|0.408|0.05548|142|1|0.028329109414758|0.01439096692112|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2024-02-11 00:34:03|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2024-02-11 00:34:05|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|29033.924053296|42|1897.6594216258||0|0|0.62684|34772.1211|-0.23713|6|0.4193241210736|32|24.37|0.1211|0.18006|0.22352328357064|0.3457137662816|2992.6186615819|3716.6544921043|3477.212109375|0.605|0.395|0.11669|43|10|0.0040415610651974|0.039544802571166|36961.578125|2024-02-04|-0.20298|2020-03-22|0.18535|2016-11-13
2024-02-11 00:34:06|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2024-02-11 00:34:06|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|9603.5721976985|7|282.90749518151||0|0|-0.05944|9960.7002|-0.10031|12|-0.10031032461281|12|20.18|0.00559|0.03824|0.045567160475266|0.061680646702824|290.24627491531|316.17620821256|741.39934464551|0.492|0.354|0.089|65|17|0.0019814871016692|0.032943679817906|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2024-02-11 00:34:07|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5839.3400798039|7|183.55614542471||0|0|-0.06858|6045.9302|-0.08528|12|-0.085275978472205|12|21.54|-0.04277|-0.01397|-0.030234042416889|-0.036949213781493|63.39071288621|65.007488307757|175.86523016216|0.371|0.286|0.09783|35|11|0.0011047763157895|0.031324842105263|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2024-02-11 00:34:08|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3249.3518916003|7|88.156157009085||0|0|-0.05884|3343.27|-0.094|12|-0.094004693187941|12|2.95|0.0002|0.01992|0.013606219166859|0.036070155918093|894.52667654332|4983.1646942182|332.64051212034|0.612|0.385|0.0297|299|8|0.0017703156708005|0.018212277339346|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2024-02-11 00:34:09|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|59485.623724488|33|2185.5233984932|0.4682|1|2|0.42356|63042.4492|0.21725|64|0.2172457335286|64|28.62|0.06909|0.10892|0.11290910360674|0.18441751347298|1291.5028509918|2313.7735473367|2808.4396578127|0.623|0.434|0.12862|53|21|0.0027103808908974|0.041102679147837|67093.9609375|2023-12-17|-0.18207|2008-12-21|0.13921|2000-01-23
2024-02-11 00:34:10|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|28867.088754367|33|1140.4899214125|0.4919|1|2|0.43655|31004.7695|0.0157|93|0.27185676372798|64|41.44|0.08096|0.11976|0.14455562916365|0.22339239796121|191.82832690272|182.14213044109|185.14146413034|0.556|0.333|0.09766|9|2|0.0018868888888889|0.034543209876543|32642.51953125|2023-12-17|-0.14378|2020-03-22|0.13422|2020-04-05
2024-02-11 00:34:11|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|1054.2338590142|32|59.585377073396|0.736|1|2|0.68429|1189.97|0.01366|11|0.013656769014729|11|3.2|0.00174|0.02348|0.020689414288975|0.043320014808487|5555.6292992876|30780.136383884|402.96986789495|0.573|0.376|0.03533|375|7|0.0017882386363636|0.020749172077922|2151.8701171875|2014-07-27|-0.22255|2008-12-21|0.13815|2024-01-28
2024-02-11 00:34:12|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|19726.684008522|33|781.80757695226|0.3693|1|2|0.34783|21331.7695|0.10797|93|0.070072156457885|60|35.08|0.04515|0.08256|0.1025490751471|0.091935944680279|329.08597771425|226.94499855736|171.64199616653|0.6|0.44|0.12573|25|9|0.0011276457645765|0.040019911991199|28361.44921875|2017-05-28|-0.22633|2008-12-21|0.14318|2009-02-01
2024-02-11 00:34:13|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|39730.111577243|33|1381.7578575061|0.5017|1|2|0.44122|42628.4688|0.03635|92|0.20045641384621|64|36.92|0.11067|0.15241|0.16905290447465|0.23125269748041|464.20985337672|561.80422054314|771.93325711537|0.56|0.44|0.10043|25|6|0.0024962931937173|0.033254376963351|44513.921875|2023-12-17|-0.17142|2008-12-21|0.09911|2020-04-05
2024-02-11 00:34:14|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|99333.419008267|33|4428.2164728585|0.4286|1|2|0.40539|106441.6797|0.23233|62|0.23232736085131|62|34.95|0.05093|0.0832|0.070975860022873|0.17246464617723|199.90836199578|292.11112597317|1012.7021338827|0.571|0.333|0.10895|21|8|0.0033846866840731|0.036864020887728|113688.7265625|2023-12-17|-0.1511|2020-03-22|0.15485|2020-04-05
2024-02-11 00:34:15|WEEKLY|00572|14770|/indices/bet|INDICES:RO|14705.52583413|62|354.09118812677||0|0|0.28098|15695.8799|0.27695|78|0.27694582501819|78|28.24|-0.01967|0.03697|0.021756738917678|0.047611954988561|126.4592009357|149.04560719761|496.80255192484|0.6|0.4|0.094|25|10|0.0024306127770535|0.031376414602347|15835.3203125|2024-01-21|-0.18807|2018-12-23|0.10954|2020-04-12
2024-02-11 00:34:16|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1269.7651075667|62|27.742360233355||0|0|0.25908|1344.5|0.19354|65|0.19354445701408|65|28.16|-0.01564|0.04055|0.0461453894132|0.071720713842672|184.39468455806|205.44367641669|438.86279680328|0.6|0.44|0.09304|25|7|0.0022831241830065|0.031234823529412|1360.1899414062|2024-01-21|-0.17694|2018-12-23|0.10567|2010-06-20
2024-02-11 00:34:17|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|59929.173512874|38|1656.2605217503||0|0|0.36595|64982.9805|0.33285|58|0.33285396848182|58|34.81|0.00751|0.04792|0.048972158021942|0.14428425703386|116.40481712702|202.15685757226|425.80378716521|0.619|0.381|0.12481|21|9|0.00228046875|0.0388903515625|65869.703125|2024-02-04|-0.16987|2020-03-15|0.11252|2009-07-19
2024-02-11 00:34:18|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|5279.472189611|33|120.86433197863||0|0|0.56303|5658.1499|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|345.19647570387|0.632|0.263|0.10673|19|9|0.001913359375|0.033259166666667|5691.16015625|2024-02-04|-0.20466|2020-03-15|0.15426|2017-11-05
2024-02-11 00:34:19|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5014.5802286159|9|116.0998847322|0.1098|1|2|0.07855|5380.1299|-0.11333|12|0.17381691884711|20|3.34|0.00282|0.02298|0.018151930136411|0.043298409227712|2694.4740670976|20463.80599394|451.38724639694|0.585|0.369|0.03471|366|13|0.0018682792207792|0.02316614448052|5490.5297851562|2021-11-07|-0.29342|2008-10-12|0.19532|2008-11-30
2024-02-11 00:34:20|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|4923.83791195|38|162.83124579458|0.3445|1|1|0.34453|5391.0698|-0.21164|10|-0.077097687959118|10|34.71|-0.02127|0.02132|0.059924335289981|0.20267329751629|136.27921114916|196.61325740035|216.90867964888|0.381|0.19|0.13816|21|8|0.0015468407310705|0.043980391644909|5530.3999023438|2024-02-04|-0.1817|2020-03-15|0.12366|2009-07-19
2024-02-11 00:34:21|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|12549.168314476|37|330.48735220599|0.3984|1|1|0.39837|13544.1201|-0.06974|16|-0.069742645181502|16|38.42|0.01934|0.05203|0.087749903367267|0.14839910186573|185.96333378562|204.03751911584|296.18422938104|0.579|0.368|0.14773|19|9|0.0017556527415144|0.037875626631854|86688.1796875|2018-08-05|-0.16772|2020-03-15|0.11439|2009-07-19
2024-02-11 00:34:22|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5279.8331255395|64|202.27921870199|0.6043|1|2|0.58628|5815.0801|0.20576|52|0.20576256774272|52|33.48|-0.04118|0.01511|-0.076796309602733|-0.068916779372128|44.912340668324|52.213330700122|165.28378093211|0.429|0.381|0.15171|21|5|0.0013714751958225|0.050416449086162|6351.3798828125|2018-01-28|-0.2124|2010-05-09|0.13697|2009-07-19
2024-02-11 00:34:22|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2096.1848628536|9|72.540012335337|0.1714|1|2|0.1452|2311.1001|0.08963|64|-0.10297216821573|5|3.81|0.0092|0.01975|0.019033456677128|0.040829412114896|5981.5368350044|24587.39472738|584.46715370379|0.627|0.373|0.01798|424|14|0.0016332963647566|0.023577479975354|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2024-02-11 00:34:24|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1205.8705616511|9|41.712342246858|0.1715|1|2|0.14519|1329.45|0.03562|32|-0.090995209751755|12|29.37|0.05712|0.0885|0.094709130291471|0.15810634614242|449.4070947096|673.45797958676|130.4418163431|0.6|0.429|0.08906|35|12|0.0010333301158301|0.03174943050193|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2024-02-11 00:34:25|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2349.8027572078|9|86.772673814215|0.1106|1|1|0.11061|2588.01|0.26756|97|0.60559858985997|89|31.2|0.04059|0.06556|0.086827104277708|0.11108277874465|305.99160523992|267.68609222191|258.14016279004|0.64|0.44|0.09132|25|10|0.0015446319796954|0.031439289340101|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2024-02-11 00:34:26|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|116.99805823368|8|3.4130753175569|0.0764|1|2|0.05094|125.23|-0.07245|7|-0.072446632169444|7|34.64|0.06819|0.09775|0.13032411397008|0.14762471072444|480.40218923139|311.65080560424|125.25505016224|0.64|0.4|0.09192|25|11|0.00056052691867125|0.029505120274914|147.96000671387|2022-05-01|-0.24178|2008-10-12|0.11004|2009-05-10
2024-02-11 00:34:27|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|356.47679891449|8|11.794664409053|0.0282|1|1|0.02816|381.89|-0.08182|6|-0.081820367011934|6|32.07|0.06285|0.11019|0.14922152834836|0.19538913447839|532.72633439774|440.91933464787|374.43869266331|0.593|0.407|0.0946|27|9|0.0018247651775487|0.027806071019473|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2024-02-11 00:34:27|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|1182.9193586886|7|33.152689707888|0.0574|1|2|0.04437|1248.23|-0.00139|44|-0.10039642443305|7|26.84|0.01247|0.04216|0.0445106206366|0.061767376533667|207.92192185352|182.53553023479|138.15648141768|0.774|0.452|0.08022|31|13|0.00077690930787589|0.031486169451074|1956.8900146484|2010-11-07|-0.21861|2020-03-15|0.24788|2020-03-29
2024-02-11 00:34:29|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|835.75069412606|9|22.919292494604|0.0765|1|1|0.07649|876.13|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|85.435256631084|0.64|0.4|0.08188|25|13|8.8537906137184E-5|0.028897039711191|1180.4000244141|2014-09-07|-0.21424|2020-03-22|0.24235|2020-03-29
2024-02-11 00:34:30|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|3643.1189686474|6|97.029341163753|-0.0131|1|2|-0.07132|3740|0.00824|8|0.0076288634723005|14|3.25|-0.00213|0.01922|0.014508790701624|0.036457525482975|2121.5219726172|18344.931783567|1150.0614574452|0.622|0.399|0.03205|378|12|0.002507711038961|0.018119772727273|5807.490234375|2013-02-10|-0.26032|2020-03-22|0.28936|2020-03-29
2024-02-11 00:34:31|WEEKLY|00588|13376|/indices/merv|INDICES:AG|925807.71281481|18|126173.77990556|0.6333|1|2|0.48357|1128510.875|-0.42836|5|13.618012298615|173|8.52|0.06157|0.11772|0.18033807636303|0.31144512700602|62488.333684194|1372741.3089653|397013.50043975|0.561|0.369|0.09616|198|15|0.0063695067527892|0.060362971227246|1334440.125|2024-02-11|-0.31447|2019-08-18|0.42246|2023-11-26
2024-02-11 00:34:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|41082291.33619|18|5152639.7991431|0.6959|1|2|0.55052|49327580|-0.40309|5|13.771342862753|173|10.55|0.11057|0.16398|0.32934015619654|0.51518602892431|7509.7567375427|55834.093946711|252044.50067672|0.443|0.313|0.08369|115|11|0.0075899105691057|0.054556617886179|57790128|2024-02-11|-0.31125|2019-08-18|0.44995|2023-11-26
2024-02-11 00:34:32|WEEKLY|00590|13518|/indices/bax|INDICES:BH|2000.3532192235|7|22.542090987989|0.0545|1|1|0.05448|2068.251|0.00276|17|0.0027615834431569|17|33.18|0.07393|0.09818|0.048280070613578|0.059707437878647|212.3723015825|179.97757462906|198.75944799131|0.606|0.364|0.04407|33|16|0.00072445049954587|0.015066185286104|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2024-02-11 00:34:34|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2121.150896088|1|4.0330346373413||0|0|0|2138.22|0.00508|2|0.0050774346992815|2|1.53|0.00051|0.0112|0.010196664357791|0.026098876014706|506.10096590229|1543.5407642571|143.64351363311|0.497|0.308|0.01528|370|0|0.00083141093474427|0.0070649735449735|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.09728|2020-01-26
2024-02-11 00:34:35|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6266.8452357005|2|18.584953985255|0.0348|1|2|0.02565|6373.3501|-0.0065|5|-0.0065017799393368|5|1.51|0.00039|0.00957|0.0070691345920788|0.020966586038081|347.41712352007|1037.4968309154|154.08336916085|0.503|0.306|0.01507|376|2|0.00092857142857143|0.0063411816578483|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.08773|2020-01-26
2024-02-11 00:34:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|891.4727071335|8|27.404096808365|0.1142|1|2|-0.00106|972.21|0.10721|7|0.10720962297582|7|23.52|0.02208|0.05152|0.039050733257937|0.049530723874771|202.85368557229|190.77459765168|98.777740349805|0.636|0.455|0.05167|33|15|0.00018730523627075|0.018249833971903|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2024-02-11 00:34:36|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1048.7758433497|1|9.2769555143547||1|0|0|1020.89|-0.00152|9|-0.001524989468684|9|30.58|0.03961|0.06303|0.046304390889399|0.063527129457041|168.88446362065|187.02899553282|93.733588052769|0.542|0.458|0.05586|24|6|6.8092643051771E-5|0.019070994550409|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2024-02-11 00:34:37|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1888.3431144336|12|7.7690884977375|0.0728|1|2|0.06189|1894.47|-0.02121|10|0.018849333196171|46|22.87|0.01821|0.0317|0.035909437722706|0.056475855901152|201.98155586211|200.26164448129|177.28523432394|0.677|0.419|0.02839|31|13|0.00084138888888889|0.0092153888888889|1925.0799560547|2023-12-17|-0.04898|2022-03-13|0.06156|2021-10-31
2024-02-11 00:34:39|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8942.2001953125|1|0||1|0|0|8975.0498|0.00506|1|0.0050649946588721|1|1.07|-0.00065|0.00386|0.0033796560195406|0.0091994678690135|1051.1019497503|6900.7917308018|501.10267166218|0.647|0.42|0.00623|1109|0|0.0014136802030457|0|11087.030273438|2015-08-16|-0.06508|2010-12-12|0.08928|2006-10-15
2024-02-11 00:34:39|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5400390625|1|0||1|0|0|2464.54|0|1|0|1|1.02|0.00295|0.00823|0.0083024942461866|0.015993620396561|9208.5715730347|116758.19943461|430.50992457045|0.687|0.488|0.01099|1161|0|0.0036011430990686|0|7886.4799804688|2007-04-22|-0.75168|2007-04-29|3.03353|2007-04-22
2024-02-11 00:34:40|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|732.74936334362|98|16.251698565273|0.2298|1|1|0.22976|781.02|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|205.77527194054|0.529|0.471|0.08136|17|6|0.0011352411994785|0.025577157757497|791.95001220703|2024-02-04|-0.1547|2020-03-15|0.1607|2009-08-09
2024-02-11 00:34:41|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|154.99502207852|57|2.2099926404937||0|0|0.13534|161.99|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|154.52637857837|0.476|0.333|0.07325|21|5|0.0008437890625|0.021582552083333|162.85000610352|2024-02-04|-0.37617|2014-01-05|0.15484|2009-08-09
2024-02-11 00:34:42|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|787.32901214245|38|8.8249136697806||0|0|0.07581|802.18|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|79.081597103344|0.619|0.381|0.07699|21|9|5.8479532164078E-8|0.025298397660819|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2024-02-11 00:34:44|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.061584995|3|0.006164376749755|0|1|2|1.0E-5|11893.0801|1.0E-5|1|7.6290034551896E-6|1|1.16|0.00117|0.00995|0.0091170177648301|0.022359230519093|26749.995423217|966449.86696965|1187.7164358917|0.576|0.37|0.01364|1161|0|0.0021833456425406|0.00014948301329394|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2024-02-11 00:34:44|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|169.65782707683|30|2.8150224061421|0.0221|1|1|0.02208|170.36|0.26658|109|0.26658334676409|109|22.41|0.01381|0.04526|0.040199455775627|0.048427837693448|165.11771880605|162.06832618326|86.543050712818|0.517|0.414|0.06067|29|9|-2.519882179676E-5|0.019474432989691|315.17999267578|2015-08-02|-0.07679|2021-01-10|0.12814|2019-12-29
2024-02-11 00:34:45|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.00001674049|50|5.1009186133278||0|0|0.00815|207.86|0.00473|41|0.46072481288564|58|25.2|0.05306|0.07846|0.074879716524564|0.08919614775445|192.63456879787|171.19420030053|122.95043393592|0.4|0.28|0.05298|25|5|0.0004359499263623|0.017119072164948|320.29998779297|2016-04-24|-0.06164|2021-01-10|0.09568|2019-12-29
2024-02-11 00:34:46|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|2553.8873689764|9|40.404202203178|0.0884|1|2|0.082|2686.8799|-0.06187|8|0.16532872041356|41|2.14|-0.00158|0.01865|0.011735504513032|0.035853596671813|4284.7890264769|256737.28619489|278.05856532704|0.569|0.36|0.02848|633|6|0.0012114044117647|0.011158757352941|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2024-02-11 00:34:47|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1519.1045806931|10|28.030142210383|0.068|1|1|0.06798|1606.42|-0.06946|7|0.21251945913956|91|27.52|0.02116|0.04939|0.061375648913882|0.079744392707298|205.20096041767|178.5230697171|144.4219650388|0.481|0.296|0.05917|27|7|0.00063636968085106|0.021069893617021|1613.3399658203|2024-02-11|-0.16866|2020-03-15|0.10783|2010-12-19
2024-02-11 00:34:49|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|99.987715429224|89|2.6474282919839|1.4227|1|1|1.42268|109.19|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|11.002952827943|0.476|0.286|0.1902|21|7|-0.00079883283877349|0.061969188921859|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2024-02-11 00:34:50|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1197.4975564519|16|17.475382317948||0|0|-0.02629|1173.45|0.31151|86|0.31151368022737|86|38.31|0.1012|0.12645|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|119.43876008058|0.5|0.385|0.07924|26|9|0.00037157270029674|0.026832077151335|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2024-02-11 00:34:50|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|131.74829774499|89|2.6072339832772|0.9914|1|2|0.96451|140.58|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|14.1566717706|0.368|0.263|0.16307|19|3|-0.00075975272007913|0.054868733926805|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2024-02-11 00:34:51|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2254.1885432499|63|84.523822171903|0.451|1|2|0.40809|2556.1001|0.12968|50|0.12967529478523|50|17.74|0.03566|0.05421|0.051125180166384|0.091664716594436|575.9347213613|836.39885051155|2433.6857348989|0.495|0.309|0.05259|97|13|0.0021321985417835|0.035224083006169|2559.6499023438|2024-02-11|-0.20144|2008-10-12|0.12439|2008-11-30
2024-02-11 00:34:52|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1729.922491129|8|48.20249237757|0.0598|1|2|0.04625|1887.2|-0.06067|12|0.50705308699677|75|33.18|0.03582|0.05472|0.097334975734041|0.14461387396501|160.46390439286|160.21687786095|187.33930535149|0.545|0.364|0.09222|11|4|0.0019803494623656|0.033201935483871|2023.4499511719|2021-08-29|-0.15128|2020-03-15|0.06816|2020-11-08
2024-02-11 00:34:54|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3007.6195462002|63|93.89850575879|0.3743|1|2|0.34519|3339.7|-0.04106|46|0.52941952099525|90|33.12|0.05398|0.08823|0.10199210322134|0.21178319642076|464.12387099855|882.7728564876|1463.1763203382|0.636|0.394|0.09764|33|12|0.002645670995671|0.033705134199134|3344.2600097656|2024-02-11|-0.19002|2008-10-12|0.10912|2009-04-19
2024-02-11 00:34:55|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3615.8557844398|63|126.77141983516|0.4669|1|2|0.42076|4071.3401|-0.15708|24|-0.1570829870653|24|37.69|0.08412|0.11758|0.16915567007931|0.26638608100358|713.79096364906|788.04404352603|1683.7634559579|0.586|0.379|0.10964|29|11|0.0028120173160173|0.036056874458874|4075.2199707031|2024-02-11|-0.21455|2008-10-12|0.12499|2008-11-30
2024-02-11 00:34:56|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|763.94137280223|5|20.274547282069|0.0329|1|1|0.03291|825.69|0.01639|29|0.016389697880838|29|31.34|0.10922|0.13959|0.090605620688686|0.14577169109495|486.10833553689|661.43509946702|809.89703497548|0.6|0.429|0.08295|35|12|0.0022244868301544|0.028438228882834|917.39001464844|2021-09-12|-0.20943|2020-03-15|0.08847|2008-10-19
2024-02-11 00:34:56|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|485.5326088059|18|10.294212109207||0|0|0.00904|511.42|0.03331|58|0.8877936717575|67|29.3|0.09973|0.11983|0.15238306626443|0.21841795090662|1276.4561065869|1384.712412048|503.7132075018|0.568|0.405|0.05562|37|10|0.0016265485921889|0.019569809264305|557.66998291016|2021-11-14|-0.13293|2020-03-15|0.07723|2020-11-29
2024-02-11 00:34:57|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.40350341797|1|0||1|0|0|149.4035|3.0E-5|1|3.0844634351102E-5|1|1.19|0.00012|0.00404|0.0030508914125798|0.0069864977231644|339.4846794593|797.92137407323|117.15165439351|0.644|0.467|0.01108|646|0|0.00028216710182768|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2024-02-11 00:34:59|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2024-02-11 00:35:00|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4208.6501059665|8|130.59903264055|-0.0204|1|2|-0.02933|4388.75|0.01959|39|-0.06288735006936|17|4.23|0.00363|0.01925|0.019366011280978|0.048518606554809|3022.5983938016|39456.673222354|695.45685306927|0.513|0.317|0.03483|439|21|0.0015471459227468|0.033349983905579|5804.259765625|2021-09-12|-0.20199|2020-03-15|0.17473|1998-10-18
2024-02-11 00:35:01|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6270.580515959|8|194.89256852793|-0.017|1|2|-0.02845|6546.1699|0.29387|117|0.29387290232777|117|47.11|0.0763|0.10575|0.29387290232777|0.29387290232777|129.387|129.387|177.60898749522|0.111|0.111|0.11789|9|1|0.0016653596287703|0.033554083526682|7877.8100585938|2021-09-12|-0.2017|2020-03-15|0.07865|2020-05-03
2024-02-11 00:35:01|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9464.1045218287|8|282.07128990418|-0.0243|1|2|-0.03468|9756.8604|0.02941|40|0.40840909391006|79|6.39|0.01507|0.0304|0.040999078367322|0.074579476998491|7745.08272374|20350.981636057|945.68881369168|0.52|0.325|0.0366|302|22|0.0017355371900826|0.039113125|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2024-02-11 00:35:02|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.080494745779|8|1.492232125888|-0.0179|1|2|-0.0299|51.92|0.01581|40|0.38288558672448|71|35.7|0.02022|0.05141|0.055958878045419|0.083688806017723|208.02999743415|201.03539781925|125.41061897423|0.593|0.37|0.11271|27|13|0.00067671472708548|0.038979794026777|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2024-02-11 00:35:05|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6841.8999643957|10|191.32391267436|-0.0001|1|1|-9.0E-5|7170.8901|0.03663|37|-0.04700561978396|19|5.67|0.00668|0.02432|0.017615298190273|0.044502941573138|1017.1752440449|6475.200092189|758.49529203375|0.515|0.337|0.03729|303|19|0.0015888940359004|0.030630214244354|9644.099609375|2021-09-12|-0.19889|2020-03-15|0.12716|1998-10-18
2024-02-11 00:35:06|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|371.01071793025|8|8.7802807146764|-0.0115|1|1|-0.01147|386.97|0.03279|39|-0.019797298961499|10|28.05|0.05981|0.09319|0.075918062941421|0.12003587441738|497.39312478589|584.31389394215|380.68863296788|0.641|0.436|0.07056|39|16|0.00149689373297|0.026667393278837|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2024-02-11 00:35:07|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|438.3240764442|6|8.7351593327275|-0.0101|1|2|-0.02133|455.14|0.20221|58|0.20220642450311|58|31.31|0.09301|0.12644|0.10616491608672|0.14934308695224|465.59909434817|536.05781328614|440.98441884097|0.486|0.371|0.06145|35|8|0.0015775840145322|0.024071589464124|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2024-02-11 00:35:07|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|634.75738836644|4|3.4608754273341|0.0598|1|2|0.05288|645.14|-0.0157|1|0.02951615406672|8|2.02|0.00376|0.01342|0.010219471525522|0.02310738409545|288.31294264483|467.19474703197|64.161115330526|0.495|0.311|0.01673|222|1|-0.00074236725663717|0.0013681415929204|1049.5600585938|2014-08-17|-0.12079|2017-06-18|0.1241|2021-09-05
2024-02-11 00:35:08|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-369213.6875|3|0|-0.896|1|2|0.89696|37121.1797|-0.00027|1|-0.00027426605613312|1|1.04|0.0005|0.00834|0.0075046103841475|0.018782284616812|1767.7466631034|12222.795048376|44.769081958464|0.576|0.375|0.01223|698|0|0.00099258596973865|0|529001|2019-08-11|-0.89877|2024-02-11|0.13063|2015-10-18
2024-02-11 00:35:10|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|333377.5|2|0|0.037|1|2|0.01795|335251.4063|0.01876|1|0.018763544252307|1|1.03|-0.00032|0.00945|0.0072965326102759|0.019695318528367|1629.0093915786|16740.496236923|475.50018615701|0.581|0.381|0.01399|700|0|0.0023907034482759|0|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2024-02-11 00:35:10|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2392.5577620195|2|28.817168464468||0|0|-0.00349|2483.55|0.03444|45|-0.0012652818156879|11|24.39|0.0399|0.07301|0.09480082153627|0.13301880725294|690.17308800262|731.83522145964|248.35500488281|0.569|0.412|0.0584|51|13|0.00098781526104418|0.018625068273092|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2024-02-11 00:35:11|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4393.7270087882|5|39.440694931864|0.0008|1|2|-0.00163|4494.7598|0.00705|11|0.0070501605618651|11|28.27|0.10734|0.18184|0.22679712090361|0.29717654386922|2933.7801780451|1647.8028282911|290.99830614201|0.49|0.333|0.08117|51|16|0.00096476486860305|0.023621929460581|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2024-02-11 00:35:12|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|4100.30450565|81|85.783759765712|0.4907|1|1|0.49073|4402.9399|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|285.05558360713|0.526|0.368|0.10657|19|9|0.0019559180576631|0.033193414264036|4405.1000976562|2024-02-11|-0.14553|2012-05-20|0.23859|2014-12-28
2024-02-11 00:35:13|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1522.9200439453|1|0||1|0|0|1523.02|0.02361|1|0.023610619425464|1|1.5|-0.00112|-0.0012|0.014189886528104|0.014189886528104|105.78926392551|105.78926392551|100.64962618743|0.667|0.667|0.014|6|0|0.00075888888888889|0|1522.9200439453|2024-02-11|-0.01406|2023-12-17|0.01148|2024-01-07
2024-02-11 00:35:14|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2024-02-11 00:35:15|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2024-02-11 00:35:16|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-92.480003356934|2|0|0.0199|1|2|0.0052|91.89|-0.00645|2|-0.0064536782429071|2|1.13|-0.00045|0.01051|0.010079417006369|0.02309138443422|7016.369104981|75917.122676449|97.713737234211|0.599|0.399|0.018|739|0|0.00031670263788969|0|194.86000061035|2018-04-08|-0.14414|2020-03-15|0.16546|2008-11-09
2024-02-11 00:35:17|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5503.4713127361|5|136.5460817651||0|0|0.01174|5862.5498|-0.08537|12|-0.085371573803368|12|29|0.03611|0.06565|0.090414182961391|0.092711037935947|135.10499740276|124.69082010739|117.80349910626|0.571|0.429|0.07131|7|1|0.00099062801932367|0.023317101449275|6795.3598632812|2022-05-08|-0.10559|2020-03-15|0.0604|2023-08-13
2024-02-11 00:35:17|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|7534.4749632867|6|162.25055874072|0.0408|1|1|0.04082|7961.5898|0.00595|18|-0.043687062981349|7|30.16|0.0289|0.07545|0.051692099724612|0.062401758398951|234.13621843515|179.77118964243|99.287785424427|0.76|0.44|0.06197|25|10|0.0002563372859025|0.021561119894598|9437.3701171875|2022-05-15|-0.30305|2017-05-28|0.07726|2020-03-29
2024-02-11 00:35:19|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6920.1469549495|6|128.41471181207|0.0472|1|2|0.04174|7256.1602|-0.04064|10|-0.04064211407763|10|31.63|0.23711|0.27472|0.58443495302089|0.77598082343613|739.44864425123|727.79985996801|736.06071902499|0.421|0.316|0.06454|19|2|0.0062333333333333|0.024355115511551|8472.150390625|2022-05-15|-0.15263|2020-03-15|3.06202|2017-05-28
2024-02-11 00:35:20|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5658.2350514337|5|107.19547578081|0.0296|1|2|0.01523|5919.3599|-0.06626|12|-0.066264838833911|12|31.74|-0.24346|0.22477|0.03590651704254|0.032315665723528|142.50540458058|121.76719320687|610.24958225095|0.632|0.421|0.07056|19|9|0.0079301317957166|0.020203014827018|6600.6201171875|2022-04-24|-0.07861|2020-03-15|4.66406|2017-05-28
2024-02-11 00:35:21|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2024-02-11 00:35:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1686.0617279238|8|121.93158546764|0.0572|1|2|0.00551|1953.8459|0.20809|43|0.20809241101477|43|21.38|0.0483|0.08968|0.097019174065156|0.1265797798716|716.15727666458|875.68949027338|181.99858957656|0.444|0.365|0.0595|63|15|0.0008210635155096|0.020651742983752|2211.9169921875|2023-03-19|-0.13982|2006-07-23|0.42905|2022-05-29
2024-02-11 00:35:22|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2024-02-11 00:35:24|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.634755581115|38|0.0047179756874394||0|0|0|39.6206|0.15736|36|0.15735809001897|36|20.25|-6.77468|2.49366|-11.670412854038|-0.024306748480031|440851.46480244|69.229276635346|38.908574036743|0.571|0.393|0.23118|28|7|1.8478399834437|0.099057682119205|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2024-02-11 00:35:25|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2024-02-11 00:35:26|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3726.8850339726|11|57.0367604955|0.0098|1|1|0.00979|3751.582|0.00899|34|0.0089905797583627|34|6.71|0.01708|0.03182|0.036325806782672|0.057558110087862|1477.5070425939|1672.0744000887|375.158203125|0.507|0.327|0.01603|217|11|0.00108004778157|0.012686866894198|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2024-02-11 00:35:27|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2054.0162018872|2|1.2986948999012||0|0|0.00215|2045.95|0.0019|3|0.0018995461060241|3|1.09|0.00027|0.00853|0.0073844878308315|0.019950892814028|65164.43904875|5450132.0254566|2045.9499511719|0.559|0.34|0.0115|1644|1|0.0018365699944227|0.00038517568321249|2307.8200683594|2018-03-18|-0.16665|2020-03-22|0.16066|2020-04-12
2024-02-11 00:35:27|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|40170.264905997|14|702.48721883444|0.1503|1|1|0.15026|42498.0117|-0.05368|1|0.0049827597730863|1|1.08|-0.00037|0.01519|0.014169980815332|0.035107879798059|1688.2608218084|14106.798418229|260.8598732109|0.484|0.32|0.02045|465|1|0.0023637548638132|0.0019206614785992|49252.48046875|2021-09-12|-0.12405|2021-09-19|0.23755|2021-02-21
2024-02-11 00:35:29|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2024-02-11 00:35:30|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|15238.136929758|91|102.09265515191|0.5069|1|2|0.47578|15406.4697|-0.06147|5|-0.061471285987351|5|18.53|-0.01539|0.01073|0.01351221794045|0.0016358587595592|112.51886964422|99.891327808191|148.97179670588|0.667|0.467|0.04848|15|7|0.0012207608695652|0.014115326086957|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2024-02-11 00:35:30|WEEKLY|00648|13228|/indices/masi|INDICES:MC|12075.866119837|35|220.59461444082|0.1345|1|2|0.10538|12659.8066|0.26923|70|0.26923092582261|70|33.91|0.05764|0.08904|0.088198289160682|0.13600062572613|404.79162527845|476.25128061014|344.81292770325|0.606|0.424|0.06633|33|10|0.0012509019947962|0.021769132697311|14960.240234375|2008-03-16|-0.09349|2023-01-08|0.08206|2006-02-12
2024-02-11 00:35:31|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11191.170767732|37|214.64439564215|0.1324|1|1|0.13236|11621.5801|0.02456|1|0.0245574422627|1|1.33|0.00179|0.00887|0.0069787678127284|0.017023059715492|607.46157853684|1720.6704227605|115.60241931167|0.526|0.335|0.01212|508|1|0.00036647887323944|0.0065664929577465|13022.83984375|2022-02-13|-0.09884|2023-01-08|0.1129|2017-01-08
2024-02-11 00:35:32|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10162.574426167|37|185.6256324739|0.1363|1|1|0.13633|10571.46|0.03089|1|0.030891394642895|1|1.33|0.0013|0.0085|0.0062291518847858|0.015973380519125|534.06481878613|1498.4464883248|105.46654723402|0.545|0.339|0.01144|508|1|0.00021998591549296|0.0062529295774648|11776.129882812|2022-02-13|-0.09397|2020-03-22|0.08344|2017-01-08
2024-02-11 00:35:33|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2024-02-11 00:35:34|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1461.3107696872|19|107.30159801194|-0.0299|1|1|-0.02986|1505.5|0.15193|62|0.15192627037357|62|27.32|-0.00563|0.06638|0.046737480213398|0.069195096525844|168.81102844274|174.33419700206|194.37593676861|0.52|0.36|0.19955|25|9|0.0016876462196862|0.045729243937233|5966.6899414062|2021-02-21|-0.34214|2012-12-23|0.58566|2012-12-16
2024-02-11 00:35:35|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|653.79072187949|70|33.888613272812|0.3855|1|2|0.37638|682.45|0.07962|55|0.079615805058358|55|57.45|0.25313|0.27355|0.41787834318635|0.534408668158|464.98864076399|366.84141513148|417.65608182297|0.636|0.455|0.05565|11|6|0.0021226105563481|0.018600570613409|693.40997314453|2023-10-15|-0.09113|2020-07-19|0.1521|2021-11-21
2024-02-11 00:35:36|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1221.0023781976|27|31.520679119818|-0.0162|1|1|-0.0162|1240.49|-0.08586|59|0.019653267332432|27|38.73|0.02033|0.0505|0.0075788019068631|0.14615057981065|99.461032427126|129.76575725|194.87707391769|0.455|0.182|0.09436|11|6|0.0017254646017699|0.031454225663717|1327.8199462891|2024-01-07|-0.15756|2020-03-15|0.06801|2020-04-05
2024-02-11 00:35:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1114.180826828|24|29.955675882171|-0.0331|1|1|-0.03313|1134.42|-0.0376|47|-0.097085606931358|16|32.08|0.03641|0.07234|0.044718695300038|0.11276624792433|171.67731775836|286.7147093929|844.94271589409|0.436|0.282|0.10995|39|12|0.0021251569858713|0.037192653061225|1220.1899414062|2023-10-22|-0.21948|2008-10-12|0.18334|2008-11-30
2024-02-11 00:35:38|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|535.79867215687|22|14.401684778364|-0.0713|1|1|-0.07125|543.81|-0.07737|64|0.27580932275022|84|43.88|-0.00308|0.02535|-0.027215483602376|0.0085014791079501|73.158639490368|100.44164225858|234.59298705231|0.529|0.353|0.11653|17|8|0.0014155671447197|0.035308370273794|615.07000732422|2022-04-24|-0.15714|2020-03-15|0.08692|2009-10-11
2024-02-11 00:35:39|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-725.68409969058|1|19.789699083058||1|0|0|653.34|-0.08881|21|-0.088814823809212|21|41.44|-0.03871|0.03407|0.0367431622492|0.068928570335265|131.90504968955|148.53738619722|114.53264568741|0.556|0.389|0.11536|18|7|0.00068138069705094|0.035297345844504|772.5|2022-04-24|-0.45659|2012-12-09|0.07604|2020-04-05
2024-02-11 00:35:40|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1420.6639318989|23|37.868969998822|-0.0112|1|2|-0.01459|1444.23|-0.0767|17|-0.076696628231369|17|35.48|-0.00897|0.03121|-0.012625457596412|0.034009608955196|82.789662351834|116.11777438277|420.92333133031|0.429|0.286|0.10132|21|7|0.002151629726206|0.033014784876141|1549.3699951172|2024-01-07|-0.1739|2020-03-15|0.08275|2020-04-05
2024-02-11 00:35:41|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4764.4571588504|16|70.397552868426||0|0|0.00156|4546.6069|0.06111|66|0.06111117874706|66|22.18|0.05793|0.08374|0.087898219066392|0.12021533831431|2443.8415349524|2052.6096506619|381.49074906184|0.635|0.432|0.05379|74|24|0.001057059178744|0.018741696859903|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2024-02-11 00:35:42|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|-589.95551540333|18|11.035653644437||0|0|0.07985|559.9|-0.06996|1|-0.069956926677585|1|31.12|0.09245|0.15377|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|512.16614158166|0.5|0.31|0.08751|42|14|0.0030316540785498|0.043587371601208|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2024-02-11 00:35:43|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|25124.77179234|9|677.05263171985|0.1812|1|2|0.10365|27348.1191|0.02003|52|0.020026075318935|52|6.31|0.01995|0.05787|0.060908545629132|0.12229571773004|63714.671123774|724291.78146737|27789.978785617|0.598|0.367|0.05211|264|20|0.0039977611940298|0.030935588059701|27430.830078125|2024-02-11|-0.29252|2008-10-12|0.21919|1993-01-03
2024-02-11 00:35:44|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13560485049|90|0.0014648463870611|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024462411971831|0.023980827464789|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2024-02-11 00:35:45|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2024-02-11 00:35:46|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32617.90752015|9|701.12132140828|0.1354|1|2|0.10112|34835.1602|-0.00339|63|-0.003393026239123|63|6.31|0.02349|0.06238|0.063441979657747|0.12154792568553|69208.179138539|572103.07304144|36233.784457461|0.602|0.371|0.05904|264|22|0.0043092656716418|0.03371408358209|42177.28125|2007-07-29|-0.32388|2008-10-12|0.27195|1992-02-09
2024-02-11 00:35:47|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|654.71402193641|9|18.930327648802|0.1809|1|2|0.12839|716.54|-0.1374|6|0.012846170074019|52|26.41|0.03084|0.08729|0.059171105136613|0.11066564680893|161.32601257452|207.05989815202|211.98779838626|0.647|0.471|0.09566|17|7|0.0020554704595186|0.033870656455142|721.33001708984|2024-02-11|-0.1243|2020-03-15|0.12933|2021-08-29
2024-02-11 00:35:49|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|6052.92820948|57|170.49635044333||0|0|0.01571|6126.3999|-0.08197|16|-0.081971873304474|16|31.98|0.04123|0.08567|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|204.21333007813|0.449|0.327|0.09398|49|12|0.00079653727664819|0.034183357979051|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2024-02-11 00:35:50|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|-4827.0274914922|1|150.98084351822||0|0|0|4289.3701|-0.12143|23|-0.12143111106006|23|4.44|0.00491|0.01757|0.014310491375241|0.035230661390478|1175.6418262852|5674.7452019653|374.58477064351|0.472|0.292|0.02354|424|14|0.0010152257036644|0.021797265002655|4960.6401367188|2022-08-21|-0.18558|2008-10-12|0.14674|1998-10-18
2024-02-11 00:35:50|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|143.88436360604|2|0.10854770260844|0.0025|1|2|0|144.21|-0.0046|3|0.0016747295879753|36|24.83|0.00696|0.08849|0.021729465842504|0.040916340331201|137.93703713256|136.9384124858|118.45737575521|0.696|0.348|0.03232|23|9|0.00032297202797203|0.006145034965035|563.59002685547|2019-08-25|-0.0397|2015-10-04|0.11548|2020-01-19
2024-02-11 00:35:51|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.36660932861|49|0.20612915568121|0.08|1|2|0.07137|110.34|0.06509|46|-0.010381976811827|11|31.87|0.05209|0.06965|0.029910819416749|0.036280594173933|124.3625090269|122.07004735588|58.36242344375|0.533|0.4|0.02979|15|5|-0.00093809885931559|0.0090379467680608|270.48001098633|2014-04-13|-0.06125|2015-12-06|0.08007|2017-08-27
2024-02-11 00:35:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1445.9557791418|7|49.477709144904|0.0359|1|2|0.02456|1580.96|0.06399|17|0.063985043161473|17|5.06|0.00327|0.03592|0.047203022518162|0.078352311078123|297.00232898684|357.92037120425|146.57927067011|0.481|0.333|0.03933|54|0|0.0019608602150538|0.023543835125448|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2024-02-11 00:35:54|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|11264.34259056|9|317.60325244697|0.0703|1|1|0.07028|12202.7803|0.00015|22|0.00015314585947301|22|25.29|0.05766|0.09756|0.117034473503|0.1612054884278|1111.3805644986|1101.1575770875|835.34911456409|0.549|0.392|0.09674|51|16|0.0021325731895223|0.035247465331279|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2024-02-11 00:35:55|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-25595.695400453|31|982.35809416824||0|0|-0.11178|25449.7305|0.1218|12|0.12179895197225|12|55.33|0.3517|0.5301|0.52366992800419|0.52366992800419|216.0070772|216.0070772|421.57999699756|0.333|0.333|0.19897|6|0|0.0051368232044199|0.060286077348066|30528.4296875|2023-06-25|-0.25842|2020-03-15|0.23566|2020-09-13
2024-02-11 00:35:55|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|865.89234408125|1|8.9158901890622||0|0|0|895.08|0.02043|20|0.020426953250168|20|30.74|0.08212|0.11249|0.19021947748246|0.22897770742546|718.86601697588|406.29648225915|87.066649457164|0.484|0.29|0.09084|31|10|0.0002905666316894|0.031327974816369|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2024-02-11 00:35:56|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-317.16105790534|15|3.35081828713|0.0258|-1|1|0.02576|315.41|0.02079|20|0.02079337070675|20|31.38|-0.00611|0.01962|0.024540809742203|0.015621853354081|134.69411758717|114.72250531104|91.158960595986|0.583|0.417|0.06774|24|7|0.00010732724902216|0.020419374185137|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2024-02-11 00:35:57|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1286.2993493761|8|24.320199784775|0.1246|1|2|0.10974|1386.17|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|127.40299066763|0.429|0.333|0.08009|21|4|0.00055303974221267|0.02911627282492|2675.6999511719|2007-09-09|-0.17507|2008-11-23|0.11826|2020-04-12
2024-02-11 00:35:58|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-10992.814102728|13|203.11664292767|0.0043|-1|1|0.00431|10567.3301|0.12541|36|0.12540941266705|36|13.99|0.05825|0.08615|0.05436105055709|0.090415167349221|2145.7271192102|3895.7152576812|1774.0242720471|0.637|0.434|0.05535|113|23|0.0021826177024482|0.028263145009416|13593.040039062|2022-01-23|-0.18975|2022-04-03|0.19665|2001-12-09
2024-02-11 00:35:59|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3169.8855471571|16|81.893142174478|-0.0038|-1|1|-0.00378|3026.77|0.07386|16|0.073864872337066|16|2.32|0.00021|0.01551|0.0091876946111398|0.029529490393979|684.98483431158|7170.7448135406|302.67700195313|0.567|0.36|0.02569|420|9|0.001557303030303|0.019676838383838|4661.2099609375|2022-01-23|-0.22208|2022-04-03|0.21216|2009-05-24
2024-02-11 00:36:00|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2214.340959052|10|54.992517287945|0.038|1|2|0.01704|2352.4189|0.00117|23|0.0011698139377758|23|28.53|0.04305|0.07779|0.069844570595158|0.10175901955226|703.31013696774|608.41447518192|1856.8307680004|0.559|0.338|0.10362|68|23|0.0019363930220626|0.039756090302719|2466.9340820312|2022-01-09|-0.20171|2008-10-12|0.19623|1998-10-18
2024-02-11 00:36:01|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2422.2600722722|64|67.684997068129|0.2233|1|2|0.20988|2651.7|0.4127|90|0.41269940273508|90|35.19|0.03279|0.0667|0.062088178274002|0.0889445842324|190.77627152486|197.05357802896|265.16999511719|0.452|0.29|0.10637|31|9|0.0012619757365685|0.036059376083189|2659.6000976562|2024-02-11|-0.19277|2008-10-12|0.14778|2008-11-30
2024-02-11 00:36:02|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|830.81684607735|12|23.241995421872|0.0681|1|1|0.0681|890.75|-0.07008|49|-0.070077358200283|49|4.89|0.00167|0.02027|0.014117536259367|0.038666905718706|934.39159524514|5012.1917738373|890.75|0.611|0.362|0.03284|298|13|0.0018944717109748|0.030425228357192|1051.4499511719|2022-01-09|-0.20586|2008-10-12|0.18342|1998-10-18
2024-02-11 00:36:04|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|704.28734230528|11|18.889315963174|0.0598|1|2|0.0545|753.97|-0.06088|49|-0.060880525145286|49|8.01|-0.00307|0.02257|0.024224707362332|0.045415018034041|470.85181826011|691.62027049606|472.53069832008|0.556|0.353|0.03523|133|4|0.0018202418604651|0.025376586046512|873.10998535156|2022-01-09|-0.20976|2008-10-12|0.12678|2008-11-30
2024-02-11 00:36:05|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1306.9124930697|13|39.575806802469|0.1193|1|1|0.11927|1414.05|-0.08989|31|-0.08989135274624|31|29.43|0.0873|0.12354|0.141231517548|0.1717855230483|1210.9946833436|885.20289500587|1389.1836487963|0.568|0.405|0.0817|37|14|0.002726285195277|0.029015812897366|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2024-02-11 00:36:06|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1115.1415603224|12|28.927079038735||0|0|0.00401|1148.35|-0.03851|17|-0.038506734017564|17|25.35|0.06916|0.10488|0.13899843401289|0.17798518158813|1599.3187731295|1621.2072984325|1130.0432439956|0.581|0.442|0.07686|43|15|0.0024852497729337|0.025836648501362|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2024-02-11 00:36:06|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1740.4000244141|1|0||1|0|0|1764.65|0.03097|1|0.030970302932835|1|1.15|-0.00209|0.00864|0.0061306095041287|0.013964625608152|1074.4216992795|5585.0196340724|145.77619501885|0.62|0.44|0.01215|666|0|0.00074932203389831|0|2850.1499023438|2015-06-21|-0.25378|2017-08-13|0.32386|2017-08-06
2024-02-11 00:36:07|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-8711.4765713751|21|113.17545868752||0|0|0.01785|8346.8301|0.18135|75|0.18135283155095|75|33.5|0.07434|0.10577|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|837.90893676227|0.5|0.35|0.04301|40|9|0.0016687352941176|0.015767691176471|9059.98046875|2023-07-16|-0.12738|2011-01-16|0.09003|1999-02-07
2024-02-11 00:36:09|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3835.2668990982|21|57.522315975436||0|0|0.01695|3655.1001|0.19144|75|0.19144171938994|75|60.7|0.11927|0.15167|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|194.82437744367|0.6|0.5|0.05051|10|2|0.0011535247208931|0.017497033492823|4050.6799316406|2023-07-16|-0.08108|2020-03-22|0.08169|2014-11-02
2024-02-11 00:36:10|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|817.07308581123|7|63.438218148145|0.0042|1|1|0.00423|876.19|-0.06707|4|-0.067069365279344|4|17.19|0.03782|0.09191|0.083662371213155|0.099708178638068|680.95292425201|498.85550485424|254.24816170155|0.483|0.345|0.09847|58|9|0.0014332003988036|0.026794745762712|2270|2018-04-08|-0.18541|2008-11-02|0.2585|2008-11-09
2024-02-11 00:36:10|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.04705761946|130|0.0066831876073048||0|0|0.03784|507.027|0.04679|24|0.046785475576766|24|13.51|0.09248|0.13337|0.20501612081567|0.29399662115156|21046.370276708|15031.373954346|507.02700805664|0.407|0.264|0.06922|91|11|0.0020768777614138|0.028380471281296|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2024-02-11 00:36:11|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|9298.7353018926|5|155.08548081979|-0.0509|1|1|-0.05085|9344.0498|-0.06685|11|-0.066847092157407|11|21.31|0.06363|0.0901|0.11301354117235|0.17502751503642|1306.2259329734|1895.8761832188|916.36181411168|0.618|0.436|0.06157|55|20|0.0022240391156463|0.022863962585034|10671.3203125|2022-11-20|-0.1894|2008-10-12|0.15265|2005-03-06
2024-02-11 00:36:12|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|3935.399951402|5|87.521712162867||0|0|0.016|4183.8599|0.0914|57|0.091398610832018|57|31.61|0.17575|0.21817|0.099963220233805|0.1120572776697|475.35015118258|343.25737792184|418.38598632812|0.636|0.424|0.12166|33|14|0.0020124832855778|0.042316227316141|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2024-02-11 00:36:14|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|49924.895177345|91|2954.2828601394|7.9008|1|2|7.56606|53320.1094|-0.12525|29|44.232250535104|82|39.47|-167.13355|45.77042|69.587195791373|99.534172546137|0|0|123626.49676449|0.588|0.412|0.27917|17|5|0.043768856767411|0.077489789750329|63736.91015625|2023-10-29|-1|2016-03-06|2|2018-04-15
2024-02-11 00:36:15|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|11456.51953125|1|0||1|0|0|11671.9697|0.04243|1|0.042425919633382|1|1.12|-0.00242|0.00576|0.010135389280554|0.019281076820046|4439.3564504282|18737.55549689|467.19272980213|0.57|0.408|0.01081|682|0|0.0021828067885117|0|11456.51953125|2024-02-11|-0.08882|2019-06-09|0.1281|2010-01-03
2024-02-11 00:36:16|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|2382.080078125|1|0||1|0|0|2505.52|0.06525|1|0.065249449423744|1|1.05|-0.00329|0.00869|0.019458188887953|0.028046655719677|483545.87002448|2030981.8084224|2359.4688406884|0.746|0.593|0.01855|658|0|0.005617939481268|0|2535.5700683594|2023-11-05|-0.19048|2021-04-18|0.62503|2014-03-30
2024-02-11 00:36:16|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02298|0.04261|0.055467819737228|0.066069150096333|-982898.85333206|12561049.96322|8976.4706721678|0.821|0.723|0.01934|672|0|0.03546|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2024-02-11 00:36:17|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|432683.99407604|15|43274.314474652|2.5085|1|1|2.50849|565043|7.54296|29|7.5429590073988|29|1.69|0.03919|0.09582|0.12363781699046|0.24597377235584|40578.105706973|1605705.4063738|596729.31189293|0.602|0.375|0.06031|176|2|0.032751442307692|0.042803782051282|589510.1875|2024-02-04|-0.19368|2023-09-24|0.60142|2018-10-14
2024-02-11 00:36:19|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1720973.8452558|68|126789.42658139|66.6582|1|2|64.34199|2145807.5|0.12094|23|0.69095045883904|14|6.58|0.07349|0.10442|0.10406755625479|0.21609739285973|246.38340708429|293.80855872337|20042.382121737|0.917|0.5|0.09133|12|2|0.039558835616438|0.064164931506849|2164829.25|2024-02-11|-0.11756|2022-05-15|0.35621|2024-02-04
2024-02-11 00:36:19|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|8266414.18838|54|536992.27053999|18.5093|1|1|18.50927|9851268|-0.07369|20|3.7309810945984|65|9.3|0.30256|0.46978|0.47473766605894|0.95740843099185|670.52600293626|1170.4496244093|22787.039515462|0.9|0.5|0.14311|10|2|0.04242397260274|0.066361780821918|10496893|2024-01-28|-0.11154|2022-05-22|0.76798|2024-01-28
2024-02-11 00:36:20|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|183356.81694261|10|21747.842269131||0|0|2.05028|256423.2031|-0.06706|22|7.1922397709839|28|1.71|0.0406|0.09963|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|271634.7446824|0.593|0.362|0.07231|177|3|0.031866378205128|0.053397051282051|265612.0625|2024-02-04|-0.29594|2023-09-24|0.68897|2018-10-14
2024-02-11 00:36:20|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|251049.72999933|11|28102.902500224|2.1053|1|2|2.00389|335671.6563|7.13314|29|7.1331352675698|29|9.71|0.54581|0.74217|1.1188073805707|1.6256681016562|1288.4219725199|1808.6710440202|11499.858346041|0.5|0.357|0.14515|14|2|0.039094452054795|0.10579342465753|357420.875|2024-02-04|-0.2548|2023-09-24|0.60223|2023-06-11
2024-02-11 00:36:21|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|390516.59888467|14|40537.321205109|2.3494|1|2|2.23662|510822.8125|7.34815|29|7.3481524781093|29|17.71|1.04562|1.37638|2.8843017865009|2.8843017865009|2274.34661118|2274.34661118|9074.0674853144|0.429|0.429|0.2325|7|1|0.039051240875912|0.10329197080292|539520|2024-02-04|-0.22408|2023-09-24|0.5785|2023-06-11
2024-02-11 00:36:23|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|623021.82670395|71|49753.99526535|38.0031|1|1|38.00307|763382.5|0.12454|20|1.389406356428|15|1.13|-0.00465|0.01376|0.031946954858394|0.070164787461244|317864.8650706|26828619.922734|547109.94530107|0.551|0.345|0.03014|592|2|0.014002628726287|0.015190569105691|787630.4375|2024-02-11|-0.26361|2017-11-26|0.71092|2021-06-27
2024-02-11 00:36:23|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|158369.72186069|40|12202.200644489|4.6042|1|2|4.40905|216534.4219|0.64658|28|0.6465827561064|28|1.2|-0.00528|0.02574|0.041756673197518|0.092756583705997|2953939.9672163|17004965254.275|75063.064082471|0.572|0.39|0.05312|603|0|0.012698713910761|0.012225393700787|216534.421875|2024-02-11|-0.25767|2015-04-05|0.6972|2012-07-15
2024-02-11 00:36:24|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1356.4357610278|1|26.521412990746||0|0|0|1545|-0.02809|2|-0.028086796589808|2|11.45|0.06503|0.15843|0.14102005838883|0.17128040762675|2233598.6008339|3904244.4394777|154.5|0.548|0.463|0.14959|177|27|0.0030522556762093|0.041768075024679|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2024-02-11 00:36:25|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-582|3|0|-0.0438|1|2|0.04698|568|-0.32579|5|-0.32579185520362|5|1.11|6.0E-5|0.01923|0.021957160295987|0.059493181871706|78000.98883559|28838308.832324|65.36248561565|0.564|0.348|0.03813|683|0|0.00081901055408971|0|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2024-02-11 00:36:26|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2142|1|0||1|0|0|2381|0.20863|1|0.20862944162437|1|1.09|-0.04385|0.10622|0.17887354835607|0.36563653576441|4.1260402323344E+15|-1.6709806223603E+25|54.823854478471|0.546|0.364|0.15478|698|0|0.052895382585752|0|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2024-02-11 00:36:27|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1141|3|0|-0.0114|1|2|0.17084|1126|0.80826|1|0.80825565912117|1|1.08|-0.00059|0.02491|0.043954050636546|0.090761401854916|34123572.844608|20261480514.652|232.16494845361|0.523|0.347|0.04965|698|0|0.0050264729194188|0|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2024-02-11 00:36:28|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1274|5|0|-0.1045|1|2|0.13917|1268|0.17091|1|0.17090620031797|1|1.08|-0.00339|0.02373|0.033203157131519|0.077595251140923|1020791.1641015|10144091010.469|264.16666666667|0.575|0.386|0.04881|697|0|0.0043577572559367|0|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2024-02-11 00:36:29|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1548.0557943475|8|112.76727658832||0|0|0.01898|1741.6899|-0.25411|6|2.7133613752796|56|1.92|0.00396|0.02315|0.022045818291681|0.051901153927081|6452535.5096954|13989942170.572|350.04621552221|0.488|0.317|0.03472|1299|16|0.0015498164405427|0.032725889864326|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2024-02-11 00:36:30|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1290.1844736391|11|53.16264768698|-0.0117|1|2|-0.04192|1364.25|0.16693|57|0.81779652733568|70|28.51|0.03759|0.08036|0.022674808056978|0.075635660568606|108.77826214642|193.76169470208|276.53342727672|0.533|0.311|0.13396|45|17|0.0014558778035576|0.045272915699923|1690.0300292969|2021-09-05|-0.22542|2008-10-12|0.19039|2008-11-30
2024-02-11 00:36:31|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1589.3606422667|2|99.101445253552|0.0964|1|2|0.0718|1962.89|-0.23707|14|0.010356366312302|38|36.52|-0.02937|0.00825|0.0057262426728632|0.090825475171436|83.842051813565|204.43385606935|725.86713896196|0.81|0.476|0.14875|21|14|0.0030307552083333|0.045605377604167|1970.6999511719|2024-02-11|-0.11714|2020-03-01|0.11732|2022-11-13
2024-02-11 00:36:32|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.764182267711|10|4.2864649085139|0.0916|1|2|-0.00233|64.25|-0.03479|28|-0.034790615045951|28|36.8|0.03567|0.11779|0.13209821781625|0.12189301901254|511.59868011159|260.04106547676|140.40647368155|0.512|0.39|0.20988|41|10|0.0017914690382082|0.069426067193676|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2024-02-11 00:36:33|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1053.5119401061|11|46.682936545245|0.1459|1|2|0.12949|1183.23|-0.03262|9|-0.032621998050743|9|2.66|0.00143|0.03034|0.017565039892446|0.050371075695874|2235.6977641193|84001.985716783|132.12769727785|0.531|0.336|0.05338|446|13|0.0015632497911445|0.035170985797828|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2024-02-11 00:36:34|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|396.57560957736|11|14.490384516897||0|0|-0.00308|430.92|0.1311|101|0.18657442173125|41|36.1|-0.00965|0.06965|0.044792659128304|0.12935079071185|145.98233770313|221.02525218511|352.34669065819|0.571|0.333|0.11746|21|8|0.0020383463541667|0.039988932291667|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2024-02-11 00:36:35|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-12.635278267468|202|1.7150927526438||0|0|0.99873|7.16|1.98294|5|1.9829394060735|5|55.38|0.21207|0.41343|0.71145384260851|0.71145384260851|131.24041118|131.24041118|4.0561973350873E-8|0.25|0.25|0.67712|8|1|-0.021633602484472|0.20705229813665|16560000000|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2024-02-11 00:36:35|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|155.78231772212|11|3.3542278328618||0|0|0.0488|166.99|-0.05842|44|-0.058419883051496|44|39.58|0.01483|0.04671|0.017622428551151|0.064373377797973|124.24949420021|204.64580594531|301.42599439308|0.677|0.419|0.09894|31|16|0.0012205578011318|0.032793371059014|171.41999816895|2022-01-16|-0.21119|2008-10-12|0.1432|2020-04-12
2024-02-11 00:36:37|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|297.81333143072|12|8.8888880989399|0.1323|1|1|0.13231|329.48|-0.13015|4|0.043106588788713|26|37.15|0.03922|0.06282|-0.0029834554506363|0.058692119605397|84.902463320917|178.18003625863|421.65345989237|0.606|0.333|0.10277|33|18|0.0015230557801132|0.036825626515764|330.0299987793|2024-02-11|-0.16659|2008-10-12|0.11595|2008-11-02
2024-02-11 00:36:38|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|138.80587013729|11|5.8310646249861|0.0475|1|1|0.04752|150.33|-0.08637|8|-0.11833408203206|10|32.92|-0.01484|0.03117|-0.0085209784494506|0.031621817653621|59.944047761516|124.19005224069|440.20496373078|0.622|0.405|0.12436|37|18|0.0017039169381108|0.042102157980456|178.18719482422|2021-11-14|-0.17542|2020-03-22|0.20406|2020-04-12
2024-02-11 00:36:39|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6059.5234955772|88|362.45079057475|0.9069|1|1|0.90687|6941|-0.04627|26|-0.046274875360383|26|35.12|0.00492|0.0753|0.031553918594167|0.11272633219884|49.420897354619|246.19075127161|1188.5273972603|0.474|0.351|0.19058|57|17|0.0022704739109622|0.062280435615127|7380|2024-01-21|-0.29244|2008-10-12|0.36207|1990-09-16
2024-02-11 00:36:40|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.889423651735|66|1.246101361727|0.153|1|2|0.13321|50.87|-0.11701|7|-0.1170073404129|7|33.37|0.02239|0.05614|0.0021203596325727|0.012165704561431|96.6040756761|107.39838043134|99.686459237234|0.556|0.37|0.10854|27|11|0.00042797101449275|0.035362028985507|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2024-02-11 00:36:41|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.571265050007|12|2.4762449833311|0.083|1|2|0.07181|99.1|0.02654|45|0.026544540197698|45|30.81|0.00871|0.04436|-0.016097143097482|-0.0051130723392155|79.749908887251|92.412872491825|193.51689171221|0.387|0.323|0.10015|31|9|0.0010446480331263|0.033344637681159|114.18990325928|2021-09-12|-0.18288|2008-10-12|0.14658|2008-11-02
2024-02-11 00:36:43|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|79.186573311955|12|1.837809150328||0|0|0.09072|85.6|0.02709|30|0.027087762405126|30|34.23|0.00829|0.03841|0.02713334203511|0.068007792635607|146.75226332036|234.76643627602|236.00771269303|0.6|0.429|0.09501|35|14|0.0010199172870141|0.032102497932175|85.669998168945|2024-02-11|-0.17166|2008-10-12|0.12719|2008-11-02
2024-02-11 00:36:44|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|464.68948069537|12|10.418503790019|0.107|1|2|0.10081|501.2|-0.08098|5|0.0061392369074471|22|41.23|0.03351|0.0574|0.036159168085139|0.094854669597554|189.0343835353|314.95029708813|1140.6463993433|0.641|0.359|0.0974|39|19|0.0017921185917233|0.032366374305127|501.64999389648|2024-02-11|-0.19793|2008-10-12|0.13292|2008-11-30
2024-02-11 00:36:45|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.133764710799|12|1.2170431878961||0|0|0.03631|52.51|0.05562|49|0.055624271250226|49|36.88|0.03299|0.06487|0.029134320547831|0.064964263388243|141.4611291493|170.38685550613|137.06603090373|0.515|0.303|0.10286|33|11|0.00069309446254072|0.036032141693811|62.529998779297|2007-11-04|-0.20094|2008-10-12|0.13859|2020-03-29
2024-02-11 00:36:45|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-33.421741052354|17|0.82154817276176|-0.0467|-1|1|-0.04674|32.25|0.03629|37|-0.086939669724251|18|44.94|0.03701|0.06592|0.0045653287943052|0.034851274032967|102.46933138636|125.29669828113|130.30303030303|0.469|0.219|0.10826|32|13|0.00058897524071527|0.037212943603852|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2024-02-11 00:36:46|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.362681004728|13|0.71344685483199|0.0614|1|2|0.04573|29.27|0.10602|46|0.10601702352135|46|35.2|0.02741|0.07561|0.089693666776069|0.11940042035979|430.02110093376|484.33794570082|216.81481820566|0.463|0.366|0.12046|41|8|0.0011172920962199|0.042279216494845|36.709999084473|2007-12-16|-0.19964|2008-10-12|0.19612|2008-11-02
2024-02-11 00:36:48|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-40.210152764537|17|1.1228144834566||0|0|-0.07584|39.58|-0.12259|12|-0.12258524570089|12|29.75|-0.00513|0.03394|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|359.491380638|0.583|0.389|0.12223|36|11|0.0017248574057038|0.042515694572217|58.290000915527|2021-02-21|-0.20105|2008-10-12|0.28325|2008-11-02
2024-02-11 00:36:49|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.414485763895|7|0.76661795629567||0|0|-0.01835|28.35|-0.11648|20|-0.038530776996263|14|24.05|0.01183|0.04568|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|118.61925035132|0.474|0.263|0.09334|19|5|0.00076393088552916|0.030222483801296|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2024-02-11 00:36:50|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|61.227790204168|8|1.6649032144147|0.0521|1|1|0.05211|66.63|-0.08945|9|0.058063387716494|49|37.13|0.03267|0.06406|0.055645277606188|0.064605300969822|276.70964244102|197.73096044595|108.78366898517|0.59|0.333|0.11208|39|19|0.00045553951890034|0.036345305841924|74.120002746582|2021-09-19|-0.18117|2008-10-12|0.13178|1998-10-11
2024-02-11 00:36:51|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-25.43915104751|49|1.3674633383341||0|0|0.18305|22.36|-0.01633|14|-0.016329962798619|14|28.26|-0.00209|0.038|0.021656375324431|0.047664898477468|125.25985248274|177.41827535562|124.98603338852|0.618|0.441|0.13658|34|10|0.00095625371655104|0.049620654112983|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.16212|2008-11-02
2024-02-11 00:36:52|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-25.43915104751|49|1.3674633383341||0|0|0.18305|22.36|-0.01633|14|-0.016329962798619|14|0.83|-6.0E-5|0.00112|0.035042678518497|0.10808367001693|125.25985248274|177.41827535562|124.98603338852|0.018|0.013|0.00402|34|10|0|0|-10000||0|2008-10-26|0|2008-11-02
2024-02-11 00:36:53|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.725615893434|36|1.3647808242308|0.0543|1|2|0.04209|32.93|-0.23101|11|-0.047995082145779|11|29.12|0.00073|0.05468|-0.040256421158272|-0.0030780958222491|32.490332608134|82.732586433891|174.41738225077|0.488|0.293|0.19168|41|16|0.001706867371847|0.067528405207486|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2024-02-11 00:36:54|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|40.673764715263|66|0.99207893687185|0.3044|1|1|0.30439|43.71|0.06605|50|0.76285848179216|73|33.39|0.07343|0.11154|0.040802674480149|0.074575135320426|138.80558560982|153.93525744128|173.79721569565|0.652|0.391|0.13208|23|10|0.0013026890756303|0.04295462184874|44.080001831055|2024-02-11|-0.17126|2020-03-22|0.22734|2009-05-24
2024-02-11 00:36:55|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.017773866491|9|0.72765052904648|0.0232|1|2|-0.00755|23.65|-0.08466|39|-0.080186894918902|8|29.53|-0.03107|0.0147|-0.032328629046209|0.0071129374086274|33.826396419109|102.88458162064|230.73170359542|0.571|0.327|0.12011|49|21|0.0011199725085911|0.041582487972509|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2024-02-11 00:36:56|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2024-02-11 00:36:57|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.844217766324|11|0.49072890668493||0|0|0.00112|17.89|0.03918|28|0.32097725443639|78|38|0.03728|0.06798|0.08977857102645|0.093675296652475|214.19808397263|165.07896350804|118.24189857456|0.4|0.24|0.09889|25|7|0.0005975|0.036771385416667|22.60000038147|2007-09-30|-0.2233|2008-10-12|0.15576|2008-11-30
2024-02-11 00:36:59|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|64.331183550216|11|1.1412712344007|0.06|1|1|0.06004|68.15|-0.05705|8|-0.047209848922252|33|33.74|0.00984|0.03798|0.02495229074197|0.060569510708882|130.27353955134|160.59647059267|270.32925030074|0.63|0.333|0.09418|27|14|0.0013827470141151|0.030436351791531|68.199996948242|2024-02-11|-0.17969|2008-10-12|0.14845|2008-11-30
2024-02-11 00:37:00|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|164.56994978268|5|3.7508482413868|0.0491|1|2|0.01362|175.675|-0.12832|21|0.015268168720385|29|18.46|-0.0243|0.00355|-0.0057200976765497|0.022142975577187|81.634772351525|130.00226116121|256.72220118121|0.59|0.359|0.07028|39|14|0.0015630662983425|0.023765497237569|176.71499633789|2024-02-11|-0.12525|2020-03-15|0.08119|2014-11-02
2024-02-11 00:37:00|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.596178664247|8|1.0201500519196|0.0148|1|1|0.01477|40.54|-0.01426|41|-0.014258778730306|41|27.68|-0.01366|0.01547|-0.016189749344738|-0.015992275279052|66.614313134325|77.033319619652|78.096707830271|0.548|0.387|0.11312|31|13|0.00014619653179191|0.038384936416185|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2024-02-11 00:37:01|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|37.596178664247|8|1.0201500519196|0.0148|1|1|0.01477|40.54|-0.01426|41|-0.014258778730306|41|0.89|-0.00044|0.0005|-0.029543338220324|-0.041323708731401|66.614313134325|77.033319619652|78.096707830271|0.018|0.012|0.00365|31|13|0|0|-10000||0|2008-10-12|0|2008-11-02
2024-02-11 00:37:02|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.155289712696|11|1.0819068099559|0.0357|1|1|0.0357|31.04|-0.08863|37|0.29416885829163|99|31.41|-0.02443|0.02088|0.0086597709171116|0.034497849020357|95.723183481865|125.41196386295|185.42414181559|0.483|0.379|0.14347|29|11|0.0011951900108578|0.041945483170467|33.950000762939|2021-11-21|-0.16931|2008-10-12|0.18561|2020-04-12
2024-02-11 00:37:04|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.8106518482|13|1.6417489912095|0.0473|1|1|0.04732|57.4244|-0.01573|24|-0.015733054028552|24|31.34|0.05879|0.10789|0.08334176051879|0.10026798172484|224.09292121743|249.78311454877|112.884610842|0.414|0.379|0.10097|29|6|0.00064893593919653|0.035819207383279|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2024-02-11 00:37:05|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.231852073084|11|1.1150286210578||0|0|0.01827|49.04|-0.00408|46|-0.0040812187334743|46|27.06|0.00517|0.03564|0.012026665608218|0.021975232787964|107.89638917969|118.08770017514|96.043869166795|0.581|0.387|0.10308|31|10|0.0003508480565371|0.036209693757362|57.040000915527|2018-01-28|-0.18646|2008-10-12|0.09575|2008-11-02
2024-02-11 00:37:05|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|179.9410097627|10|7.4734931616912||0|0|0.06713|199.34|0.43919|86|0.43918683841977|86|45.48|0.02994|0.08538|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|436.00173013037|0.519|0.407|0.12381|27|6|0.0016950202101859|0.043678334680679|244.46000671387|2021-11-14|-0.17265|2020-03-15|0.18257|2020-04-12
2024-02-11 00:37:06|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.306010914293|13|1.53997839698|0.0618|1|2|0.03538|53.84|-0.05093|7|0.56575937449528|71|33.36|0.04739|0.0884|0.078759165304821|0.10531890523879|210.65077393985|211.74314333238|116.20979500264|0.48|0.36|0.10496|25|5|0.0006860756501182|0.036585295508274|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2024-02-11 00:37:07|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|56.64006660936|12|1.5631558823527|0.033|1|2|0.02665|60.09|-0.05516|7|-0.017360487670351|47|36.17|0.04922|0.08739|0.040341587129291|0.085886100100195|148.33979228558|192.48815412129|118.05500658391|0.565|0.391|0.10197|23|9|0.00060284697508897|0.035732763938316|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2024-02-11 00:37:09|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|66.719402068414|9|1.6650934003284|0.0065|1|1|0.00648|70.9|0.03215|49|0.032152473962949|49|33.36|0.00649|0.03625|0.015751457999231|0.046943296555489|112.89877672797|146.40341566914|142.19815615317|0.6|0.4|0.09295|25|11|0.00074242280285036|0.031580831353919|87.5|2021-09-19|-0.20559|2008-10-12|0.17529|2008-10-19
2024-02-11 00:37:10|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|80.338882583686|12|2.1475962406944|0.0472|1|2|0.04085|85.875|-0.08652|5|-0.01158476309798|20|27.39|0.01487|0.0504|0.067518979239519|0.12971744583097|228.89533143609|288.87457105497|320.19016024289|0.571|0.357|0.09273|28|9|0.0018359511568123|0.034137030848329|94|2021-07-04|-0.16613|2020-03-15|0.10838|2020-06-07
2024-02-11 00:37:10|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|53.516452019393|13|1.275138038991|0.0233|1|1|0.02326|57.63|-0.07616|4|0.038173004429392|46|33.63|0.02188|0.05495|0.034249087114628|0.071115390722828|129.79315249264|138.49679422088|120.69110171333|0.579|0.316|0.0988|19|10|0.00059711213517665|0.030952135176651|63.299900054932|2021-11-21|-0.16228|2020-03-15|0.10163|2011-10-30
2024-02-11 00:37:11|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.214715036658|68|1.4215060016547|-0.0365|1|1|-0.03652|38.52|-0.17935|19|0.21744490943352|36|31.23|-0.00793|0.02648|-0.016006216124999|0.04095711293212|53.169184009436|137.39492702482|259.21938995776|0.6|0.343|0.13007|35|17|0.0014670172413793|0.046253525862069|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2024-02-11 00:37:12|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|79.771927892324|11|2.3763317527818||0|0|-0.03038|81.64|-0.07492|49|-0.074918868477314|49|30.93|0.01029|0.04114|0.0028614795180563|0.013398237042299|81.162685788536|99.063741680326|167.50101883094|0.517|0.345|0.13275|29|13|0.0012029217199559|0.043202668136714|99.029899597168|2021-05-16|-0.1923|2008-10-05|0.2|2008-11-02
2024-02-11 00:37:14|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.205447726717|2|1.1981838367813||0|0|-0.01329|59.38|0.00157|28|0.0015687981488799|28|31.24|-0.00445|0.01816|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|234.14826356068|0.621|0.414|0.07119|29|14|0.0011238037486218|0.026703914002205|65.429901123047|2022-01-09|-0.15619|2008-10-12|0.06814|2008-11-02
2024-02-11 00:37:15|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|147.15511511702|11|4.0045223459027|0.0518|1|1|0.05176|161.41|-0.06777|7|0.010910685927704|37|33.22|0.03277|0.06355|0.0099456041188317|0.014665172694399|100.01923194393|109.34646155805|313.6001551078|0.519|0.333|0.10111|27|11|0.001691256890849|0.034097486218302|187.83369445801|2021-11-28|-0.14423|2008-10-12|0.1921|2008-11-02
2024-02-11 00:37:15|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|74.047004103424|13|1.7778982043976|0.08|1|1|0.08002|79.88|-0.08286|18|-0.082856775549159|18|28.68|0.00877|0.0426|0.0076875298280102|0.045502960961286|100.73818691816|156.53499452402|154.62639854696|0.475|0.3|0.10376|40|15|0.00094099223468507|0.038666980155306|95.680000305176|2007-05-27|-0.21178|2008-10-12|0.23022|2009-03-15
2024-02-11 00:37:16|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|84.125526431622|7|1.968157449225||0|0|0.04001|90.19|-0.06727|4|-0.067271040443137|4|31.16|-0.01706|0.01025|0.0055630870511075|0.044321372064476|95.537446973127|154.85048145647|355.91950236115|0.541|0.351|0.0877|37|15|0.0013533304572908|0.030794926660915|91.779899597168|2022-04-10|-0.18538|2008-10-12|0.10362|2008-10-19
2024-02-11 00:37:17|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|120.07083797554|13|2.7647212343084|0.0949|1|1|0.09488|129.47|-0.04637|7|0.075536761697994|46|33.15|0.0171|0.0599|0.068990156567573|0.10780844551499|168.56858670774|202.29479114032|255.5160961108|0.37|0.296|0.10295|27|8|0.0014643660418964|0.034999570011025|129.61000061035|2024-02-11|-0.15546|2008-10-12|0.14473|2020-03-29
2024-02-11 00:37:19|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|65.482685202636|13|2.3146883268231|0.1494|1|2|0.1369|73.66|-0.14067|3|0.086364468524635|33|25.51|0.01043|0.04112|-0.011947098634483|0.021403801503019|58.89478466725|127.43220072342|794.60625700853|0.622|0.4|0.1118|45|20|0.0022432586206897|0.03878750862069|73.833503723145|2024-02-11|-0.15183|2008-10-12|0.12458|2008-11-02
2024-02-11 00:37:20|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|54.250240328143|11|1.7169840195352||0|0|-0.06933|54.67|0.00553|24|0.0096054153932976|51|33.22|-0.01966|0.00877|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|108.77437324848|0.519|0.37|0.08182|27|9|0.00041033076074972|0.030636923925028|72.569999694824|2007-12-09|-0.21697|2008-10-12|0.14396|2020-04-12
2024-02-11 00:37:21|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|74.684832516033|56|2.1267220368919||0|0|0.34052|81.49|0.27224|60|0.037061703885697|50|33.48|0.02147|0.04854|0.02552617098753|0.037885219305043|139.39855008406|144.39674771365|153.0041314906|0.545|0.364|0.09634|33|10|0.00066545689655172|0.032785094827586|91.209999084473|2021-09-12|-0.17282|2008-10-12|0.10145|2008-11-30
2024-02-11 00:37:22|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.346548353563|11|0.81533453011667|0.0118|1|2|-0.0051|25.35|0.00352|36|-0.062593280785154|10|32.74|0.01601|0.04093|0.0018276239040119|0.0022582369521839|98.267526743788|100.16594289004|41.286644546393|0.556|0.333|0.09583|27|11|-0.00048753914988814|0.035707438478747|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2024-02-11 00:37:22|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.551564435428|13|0.62959631382256|0.0221|1|1|0.02213|20.32|0.02453|35|-0.052632606042883|9|33.36|0.02037|0.04969|-0.011479645341698|0.0028785469435483|83.048442946866|99.965851771489|43.335465897468|0.52|0.36|0.09985|25|10|-0.00051843971631206|0.036000425531915|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2024-02-11 00:37:24|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.145235186471|12|1.210723147368|-0.0264|1|1|-0.0264|44.63|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|89.046292935419|0.476|0.381|0.09274|21|7|0.00024124555160142|0.034325504151839|53.860000610352|2008-03-30|-0.22499|2008-10-12|0.14112|2020-04-12
2024-02-11 00:37:25|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-91.275988067285|4|3.4351001650475||0|0|-0.03917|83.31|-0.08272|64|-0.082715108952531|64|40.88|0.00906|0.04796|-0.00081545428726781|0.047884260153564|68.036525241428|152.28219097334|363.16475858363|0.719|0.375|0.15898|32|15|0.0017013653699466|0.052328077803204|98.569999694824|2014-06-29|-0.25191|2008-10-12|0.17768|2008-11-02
2024-02-11 00:37:26|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|78.185016091427|11|2.2565216591677|-0.0025|1|1|-0.00252|83.14|-0.10691|6|0.41387292335713|107|37.17|-0.03667|0.02868|-0.0066858223991523|0.014783463556101|70.546863548984|100.97530174756|386.15883296844|0.457|0.314|0.13077|35|11|0.0015478642257818|0.043815491990847|92.305000305176|2022-01-09|-0.14939|2008-10-12|0.20676|2020-04-12
2024-02-11 00:37:27|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|69.146433394909|5|1.4911885123253||0|0|0.00426|73.11|-0.01534|18|-0.059672171170594|41|45.07|0.00976|0.03692|0.021469802805707|0.056113533277529|129.09435223914|180.04919379816|269.8781845646|0.655|0.448|0.08714|29|17|0.00096228832951945|0.028297917620137|81.339996337891|2022-04-24|-0.13331|2008-10-12|0.08316|2002-07-28
2024-02-11 00:37:28|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|162.17550535685|10|5.9912717281504|0.0479|1|2|0.03874|179.9|-0.01759|20|-0.017591736553973|20|28.93|-0.00649|0.02672|0.023535210325922|0.072401165599688|125.51112276682|259.05829662325|690.59500639273|0.578|0.4|0.12199|45|16|0.0019519069412662|0.040780945842868|215.05999755859|2021-11-28|-0.14721|2008-10-12|0.18332|2008-11-02
2024-02-11 00:37:30|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.187903527637|13|0.89403243719871|0.1163|1|1|0.11625|39.08|-0.13633|18|-0.13632560733928|18|37.11|-0.00079|0.03023|0.0089531137360631|0.018330034955543|89.082209965976|109.66065679311|202.06826020022|0.629|0.343|0.14986|35|20|0.0012343173150267|0.045891426392067|41.697498321533|2022-01-16|-0.23985|2008-11-23|0.3247|2009-03-15
2024-02-11 00:37:31|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|133.67805353918|7|3.2523146731383|0.0613|1|2|0.05595|144.01|-0.09851|42|-0.094786678447958|15|37.29|-0.01048|0.01746|0.028632246699569|0.087263482266845|128.25775844086|218.40605747025|562.97886996229|0.629|0.371|0.10428|35|16|0.0016173684210526|0.033510244088482|145.0299987793|2024-02-11|-0.18601|2008-10-12|0.09547|2002-07-28
2024-02-11 00:37:32|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|107.49842406347|11|2.7338588998237|0.0902|1|2|0.0755|116.95|-0.15114|6|-0.15114179578714|6|33.36|-0.01179|0.02395|0.014979278536258|0.062157213879298|106.76756593971|177.05029336811|487.29165395101|0.59|0.308|0.1218|39|18|0.0016396643783371|0.038522158657513|117.09999847412|2024-02-11|-0.18335|2020-03-22|0.14572|2020-03-29
2024-02-11 00:37:33|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|184.41708622062|48|6.6259706494421|0.4488|1|1|0.44877|207.84|0.07043|60|0.62829714938512|89|36.11|0.0435|0.07289|0.061436454509648|0.10195741908653|301.3461985258|323.49653723181|635.79077720755|0.743|0.4|0.12642|35|21|0.0019527231121281|0.045442036613272|208.11000061035|2024-02-11|-0.18263|2000-04-16|0.14092|2000-06-04
2024-02-11 00:37:34|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-64.74718653826|72|2.1929895212573||0|0|0.07999|60.27|-0.01846|83|-0.018459580252831|83|38.75|-0.00921|0.0209|0.033911199351142|0.059638229430818|150.33745365408|163.18880020978|199.23967093476|0.469|0.281|0.10392|32|12|0.00085112890922959|0.036095369946606|78.220001220703|2022-09-18|-0.19801|2008-10-12|0.17455|2020-04-12
2024-02-11 00:37:35|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|71.226373887996|10|2.6143057622772|0.0422|1|1|0.04218|77.5362|-0.14161|6|-0.14161442000961|6|26.84|-0.04558|-0.00328|-0.031125835844015|-0.022648986507534|73.044873695629|82.808998528828|150.99552829807|0.36|0.28|0.10972|25|5|0.0010168676470588|0.036206264705882|104.91000366211|2021-07-04|-0.1249|2020-03-15|0.12947|2020-04-12
2024-02-11 00:37:36|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.974370747533|11|3.1463318109429|0.0402|1|2|0.0067|87.15|-0.07956|10|-0.14060653156645|33|37.06|0.0032|0.03806|0.015630709629898|0.061129725684704|113.23113184994|188.25274014681|246.39526196682|0.515|0.364|0.11052|33|9|0.0012862611516626|0.041229781021898|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2024-02-11 00:37:37|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.053216650477|11|1.9845869342202|0.0391|1|2|0.00606|56.4|-0.08854|10|-0.15114551583486|33|38.42|0.03333|0.06273|0.018878511586889|0.04034437475331|115.70935842916|146.44891876252|282.28229638671|0.613|0.355|0.1121|31|14|0.0014896835970025|0.043773813488759|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2024-02-11 00:37:38|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.790739014205|11|1.1473793684654|0.0245|1|1|0.02445|39.38|-0.05056|9|-0.039380414649279|43|26.82|-0.02959|0.03571|-0.061640026974611|-0.048172554074777|67.661228251733|81.59324256585|153.2295715917|0.545|0.364|0.11679|11|7|0.0019546885245902|0.037016721311475|40.770000457764|2023-12-31|-0.1789|2020-03-15|0.17121|2020-04-12
2024-02-11 00:37:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.707678500152|10|3.0548716865252||0|0|-0.0073|93.85|-0.12126|18|-0.12125676016524|18|37.58|0.02281|0.04464|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|105.50871466441|0.368|0.263|0.08004|19|4|0.00027217150760719|0.027157109266943|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2024-02-11 00:37:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.103669549422|11|1.408859968453|0.0048|1|1|0.00479|94.49|0.00096|16|-0.079395251682972|8|31.63|-0.0009|0.00535|-0.0014798586265801|-0.014099054809928|97.249794052755|91.408970580158|88.143657232929|0.632|0.316|0.03749|19|12|-0.00016833060556465|0.01135441898527|123.41000366211|2020-03-15|-0.03142|2013-06-23|0.02715|2023-01-08
2024-02-11 00:37:41|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.908401628639|11|0.40886427585945|0.0034|1|2|-0.00982|22.18|-0.03321|12|-0.033437360222725|41|36.65|0.00489|0.01486|-0.016208714937997|-0.007302437460087|77.793338903669|93.449733428091|85.472060320138|0.652|0.391|0.05708|23|14|-0.00010487690504103|0.017886400937866|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2024-02-11 00:37:42|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.051984721049|12|0.78792984204122|0.0165|1|1|0.01648|39.48|-0.03456|42|-0.034561049351119|42|36.81|-0.02028|0.03927|0.0007757798606414|0.003095875646902|100.3603498887|101.64307228807|41.579779685256|0.429|0.286|0.06803|21|7|-0.00079767857142857|0.01724887755102|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2024-02-11 00:37:43|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|84.534649912484|11|1.4873893080226|0.0271|1|2|0.00737|87.49|0.04284|40|0.042839508592089|40|31.63|-0.00792|0.02179|0.014610328508396|-0.0013066431995696|110.16412790755|99.090182921581|79.162143070204|0.368|0.263|0.04355|19|6|-0.00028495908346972|0.015039656301146|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2024-02-11 00:37:44|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.612224323325|11|0.96529341631088|0.0283|1|2|0.01803|77.36|0.12211|106|0.05099559151429|84|34.72|-0.00679|0.00636|0.011452336313948|-0.014730303645863|109.50315297781|84.838425252707|74.220472147001|0.52|0.36|0.06482|25|12|-0.00020004555808656|0.017230444191344|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2024-02-11 00:37:46|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.341215381962|11|1.2232296491058|0.0186|1|2|0.00826|97.63|-0.01265|15|-0.037543993808019|35|36.31|-0.00159|0.00511|-0.0051213962042575|-0.0025455322518889|90.644827579656|96.239814477754|95.295266141141|0.621|0.448|0.02918|29|16|-1.8918156161806E-5|0.0086837158984007|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2024-02-11 00:37:46|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.226487116284|11|0.30587552839563|0.0021|1|1|0.00208|81.81|-0.01127|16|-0.011266864562054|16|54.64|0.00393|0.0062|0.0062822763797097|0.0038990985308294|103.11198497195|101.50715682259|96.89683437509|0.455|0.364|0.00742|11|3|-5.0098199672668E-5|0.0020743535188216|86.800003051758|2020-05-03|-0.00698|2022-08-07|0.01305|2023-03-19
2024-02-11 00:37:47|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.02663865538|9|1.1659986530188|-0.0003|1|2|-0.01208|106.33|-0.05346|4|-0.053463056393634|4|41.8|0.00218|0.0131|-0.0015599699291791|-0.0021945853177769|97.504583855052|97.415040181527|104.39862879141|0.52|0.4|0.03795|25|11|7.8736942070275E-5|0.011617606837607|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2024-02-11 00:37:48|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.274132242599|9|1.1292062400211|-0.0312|1|2|-0.04337|39.7|-0.08486|42|-0.084855448992955|42|32.84|0.00227|0.02219|-0.013924441133525|-0.0093377448853081|87.887651989365|94.12844477547|64.385340352228|0.32|0.2|0.06003|25|6|-0.00040667068757539|0.020391399276236|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2024-02-11 00:37:49|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.216181351204|13|0.58038046037215|0.0084|1|1|0.00841|28.78|0.00481|46|0.0048147837320964|46|37.05|0.00085|0.01854|0.022117265349368|0.0054312920465489|127.27364656027|103.4001808259|93.990855316273|0.684|0.421|0.06037|19|8|2.5279329608935E-6|0.018810432960894|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2024-02-11 00:37:51|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.60861929319|11|1.887707795751|0.0299|1|2|0.00924|108.16|-0.03207|10|-0.034390317426891|29|31.83|-0.00746|0.00817|0.00028438836753408|0.0078132116292122|98.509906866937|108.8666415852|105.88350665341|0.571|0.371|0.04476|35|13|0.00012390569395018|0.013924128113879|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2024-02-11 00:37:52|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.732744780613|11|0.45619165675838|0.0287|1|2|0.02106|44.11|-0.02152|9|-0.0066987672150692|43|31.89|-0.01175|0.0085|0.0060536279986911|-0.0092856119694649|106.46462614477|92.319617420036|87.277403663045|0.684|0.421|0.0417|19|9|-0.00017155844155844|0.013614821428571|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2024-02-11 00:37:52|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.058107246275|11|0.44869216998969|0.0153|1|2|0.00902|77.16|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.94213393221|0.571|0.333|0.01488|21|8|3.9568151147099E-5|0.0044605533063428|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-02-11 00:37:53|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.5195511245|13|0.38645405856006|0.0332|1|2|0.02845|52.41|0.00779|38|0.0088391428852523|14|29.12|0.00275|0.01126|0.0046023466109726|0.005361485124392|105.52255494617|104.8016206512|104.31926372701|0.48|0.36|0.02379|25|9|7.377027027027E-5|0.0071488243243243|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2024-02-11 00:37:54|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.058107246275|11|0.44869216998969|0.0153|1|2|0.00902|77.16|-0.02274|8|-0.013588474501618|42|34.81|-0.00183|0.00724|0.0072514166791175|0.0039028426883159|108.56284427205|102.64114887346|101.94213393221|0.571|0.333|0.01488|21|8|3.9568151147099E-5|0.0044605533063428|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2024-02-11 00:37:56|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.272189566345|11|4.8656630857491|0.1697|1|1|0.16973|91.04|-0.1655|59|-0.16549676098933|59|32.03|-0.01729|0.04214|0.0058130762073318|0.063226244105755|60.834015843806|129.55339440458|549.75847736446|0.655|0.379|0.17101|29|14|0.0026508200212993|0.059203184238552|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2024-02-11 00:37:57|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|169.79993360891|55|9.121673843417|0.771|1|2|0.70386|203.85|0.08564|52|0.89644171334112|88|34.06|0.06093|0.10183|0.082050327959128|0.32678648873572|143.05089090207|204.31477510706|1330.6136433696|0.471|0.176|0.15047|17|7|0.0046896050552923|0.048077819905213|204.19990539551|2024-02-11|-0.15175|2020-03-22|0.15361|2022-11-13
2024-02-11 00:37:58|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-35.256358185539|40|2.1021194587579||0|0|0.23908|30.14|-0.06866|23|-0.068657377210336|23|29.17|0.02665|0.06679|0.10338460850257|0.13519963273046|275.29080780597|221.67741885138|118.75492665989|0.583|0.333|0.15017|24|10|0.0010271853856563|0.050853207036536|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.16266|2022-12-04
2024-02-11 00:37:58|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2024-02-11 00:37:59|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|242.26325291098|11|8.5422488262223|0.1102|1|2|0.08648|273.12|-0.07326|10|-0.10946969116338|23|31.85|-0.01192|0.03116|-0.02846409449458|0.014726836441139|55.414149728521|101.17793583642|537.84955037955|0.455|0.273|0.12751|33|11|0.0020996229971725|0.043704005655042|282.39999389648|2021-05-16|-0.13874|2020-03-01|0.12814|2020-04-12
2024-02-11 00:38:01|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-31.051257432862|113|2.4104189281212|0.6585|-1|1|0.65853|24.89|1.66409|39|1.6640920496395|39|36.5|0.08901|0.17649|0.15594420391728|0.21240379020604|285.29956549852|374.20742026092|31.869398048575|0.5|0.417|0.18329|24|10|0.00015606275303644|0.068300576923077|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2024-02-11 00:38:02|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.842458552812|9|2.0105941607167|-0.0841|1|1|-0.08411|42.01|0.27263|101|-0.11301564641844|10|35.76|0.03281|0.06555|0.068944547856358|0.085646081779561|257.44893641034|195.76075300596|168.71485528164|0.76|0.44|0.14343|25|16|0.0012244678492239|0.04590167405765|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2024-02-11 00:38:03|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-55.701181744395|28|4.3238545462068||0|0|0.27471|45.49|-0.13283|34|0.24862131390199|59|33.25|0.06351|0.15012|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|17.114373125517|0.458|0.25|0.22775|24|9|-8.3442424242423E-5|0.082367066666667|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2024-02-11 00:38:04|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.364512394384|10|1.338496224577|0.0631|1|2|0.05059|42.57|-0.09277|10|-0.092765138036825|10|33.21|0.03353|0.05514|0.055228258181267|0.10042064447347|206.30895883725|259.74565684575|291.77518334209|0.759|0.448|0.12484|29|18|0.0017328086419753|0.042865267489712|55.25|2021-03-21|-0.24253|2020-03-22|0.24921|2008-11-30
2024-02-11 00:38:04|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.383465296228|9|0.76217826002185|0.1198|1|2|0.10571|23.9|-0.04169|17|0.099463778073495|38|22.64|0.02086|0.05727|0.048286181727161|0.079574638905882|280.24988379781|309.01685334519|196.54605196082|0.574|0.362|0.08795|47|15|0.0012384701492537|0.03089552238806|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2024-02-11 00:38:06|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|35.876886537386|5|2.0893706710098|0.1069|1|1|0.10695|43.03|-0.05575|25|0.050199607889176|7|33.38|0.03584|0.08957|0.091732994261264|0.13500251004161|327.58658868307|300.13718890565|871.05259677888|0.621|0.379|0.13579|29|14|0.0027036008230453|0.043950308641975|112.31999969482|2023-07-23|-0.13563|2008-10-12|0.12467|2009-03-15
2024-02-11 00:38:07|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|71.059702506474|8|1.7850994696844|0.018|1|1|0.01804|76.82|-0.07921|43|-0.079205520664004|43|31.13|-0.00217|0.03893|0.036173765561941|0.090884038286067|122.05804143348|201.61984878947|518.00404646008|0.548|0.387|0.10042|31|14|0.0020150514403292|0.036465555555556|84.106498718262|2022-04-10|-0.17381|2008-10-12|0.08357|2008-10-19
2024-02-11 00:38:08|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.772088832643|11|0.91276977206032|0.0205|1|2|0.00923|44.85|-0.00452|14|-0.067068302697221|39|50.63|0.04783|0.07012|0.086395055226516|0.14165720361662|221.88097671735|245.86709784115|304.89461833999|0.632|0.421|0.08349|19|7|0.0013692181069959|0.030116203703704|49.459999084473|2022-04-24|-0.13103|2008-10-12|0.09262|2008-11-02
2024-02-11 00:38:09|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|63.883744311626|11|2.8573818611836|0.0843|1|1|0.08427|72.7|-0.13992|8|-0.20038061926291|35|39.57|0.06827|0.09989|0.14425700682064|0.22713681244945|276.5153821855|311.68542687963|390.02145562631|0.522|0.348|0.15063|23|11|0.0021526086956522|0.050921260869565|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2024-02-11 00:38:10|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.284707448526|11|3.4732153948794|0.085|1|2|0.02395|49.59|-0.1476|17|-0.14759649543747|17|27.88|0.08489|0.13743|-0.07209255806854|-0.038116339241265|61.481035697082|87.137591774576|243.32680174027|0.353|0.176|0.17843|17|5|0.0031696900826446|0.067409214876033|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2024-02-11 00:38:12|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|82.590481425369|37|3.7898392197013|0.3426|1|2|0.29493|96.99|-0.19107|26|0.55939454891173|46|29.57|0.0139|0.04446|0.00093032151248748|0.088444990483372|82.874119870638|159.53560029987|474.97550196568|0.571|0.333|0.13471|21|8|0.0028994520547945|0.04430101978691|119.98500061035|2021-11-14|-0.12584|2011-08-21|0.12691|2022-06-26
2024-02-11 00:38:13|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.82530057191|11|1.9573032924064||0|0|0.05433|56.08|-0.01276|15|0.055284075099649|31|28.82|0.04644|0.09069|0.064225693945965|0.12154198126534|137.18084313369|152.88823312741|206.55617907552|0.471|0.294|0.15602|17|5|0.00193954|0.03877148|72.414703369141|2021-11-07|-0.13325|2020-03-15|0.12704|2020-03-29
2024-02-11 00:38:13|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|178.34347396519|10|7.4105076610187|0.1615|1|1|0.16154|203.99|-0.17866|6|-0.0091066809519605|22|36.44|0.05752|0.09319|0.06957921463029|0.1722635015498|173.25117391801|361.16910601875|994.10331843334|0.6|0.4|0.14027|25|10|0.0030750217391304|0.047578413043478|252.86000061035|2021-09-12|-0.1516|2008-10-12|0.15256|2008-11-30
2024-02-11 00:38:14|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-28.79647629224|40|1.7249430440746||0|0|0.0922|24.32|-0.04244|23|-0.042444761830027|23|28.33|0.00705|0.03921|0.074758674820881|0.10039674903927|188.43450454307|167.30880845766|92.436336710329|0.833|0.444|0.1936|18|11|0.0010589617486339|0.064604316939891|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2024-02-11 00:38:15|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|187.4788696259|9|6.5645284026954|0.0134|1|1|0.01339|209.681|-0.06907|11|-0.040436922088271|35|23.36|0.02018|0.05144|0.088361855531581|0.11615178834869|357.232496397|372.28360361069|923.29814270764|0.545|0.424|0.09064|33|11|0.0033364826700899|0.029219088575096|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2024-02-11 00:38:17|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.268238984991|11|2.5341923780266|-0.0272|1|1|-0.02718|75.89|-0.12277|37|-0.10888800475631|7|29.81|0.01091|0.05522|-0.017003690453336|0.0056727558590629|64.444283361641|91.466413639595|160.30840546058|0.556|0.407|0.12013|27|11|0.0011646625766871|0.042897226993865|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2024-02-11 00:38:17|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2024-02-11 00:38:18|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-151.10713750152|4|6.9285019955714||0|0|-0.03425|132.85|-0.19285|62|-0.19284907979837|62|41.68|0.01216|0.0673|0.055190254862958|0.062174771621807|148.41603086116|144.16141765392|91.268211274899|0.545|0.409|0.22418|22|7|0.0013283369565217|0.073878076086957|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2024-02-11 00:38:19|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|88.756734311651|13|4.4248073050061|0.2159|1|2|0.19022|103.18|-0.13543|6|0.76352960770934|87|33.89|0.00109|0.05644|0.063231140258412|0.097275016664965|104.81913847841|122.44828065082|205.94811067404|0.556|0.407|0.23166|27|11|0.0021088133764833|0.066131434735707|104.48999786377|2024-01-28|-0.25932|2020-03-22|0.41491|2008-11-30
2024-02-11 00:38:20|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-48.82986878102|110|2.7582894919479|0.4836|-1|1|0.48358|41.84|0.12434|27|0.12434081859616|27|37.38|0.11213|0.14773|0.13280347695175|0.23899758081585|214.95776553859|225.52669618115|130.01864436234|0.563|0.313|0.14816|16|7|0.0011290806223479|0.049488684582744|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2024-02-11 00:38:22|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|50.744610163319|9|2.0797368591487|0.0338|1|2|0.01377|56.67|0.99142|87|0.99142106650753|87|28.57|0.03971|0.08577|0.12320343565488|0.18524522916466|179.19385809614|204.18859559975|189.9765280385|0.348|0.261|0.1115|23|6|0.001565022556391|0.039281759398496|67|2021-11-28|-0.17091|2020-03-15|0.17673|2020-04-12
2024-02-11 00:38:23|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|37799.831549749|57|3298.9194313336|1.1642|1|2|1.09535|47723.0781|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|96390789.046067|0.667|0.4|0.58751|15|7|0.031347559943582|0.18799009873061|68990.625|2021-11-14|-0.51589|2011-08-07|1.2759|2011-06-05
2024-02-11 00:38:24|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1865.6602917815|47|210.88785358585|0.373|1|1|0.373|2499.9443|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|19349.414250581|0.462|0.308|0.55841|13|4|0.022705676328502|0.20250509661836|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-02-11 00:38:24|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|247.90755547908|9|24.947481506973|0.2502|1|2|0.19239|322.9|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|19451.807252363|0.727|0.364|0.60244|11|6|0.029325229357798|0.20055428134557|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-02-11 00:38:25|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|48|0.0021342165220594||0|0|0.00011|1.0005|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.10255944006|0.75|0.5|0.05218|4|3|5.4677871148459E-5|0.01522756302521|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-02-11 00:38:27|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|67.21353266823|32|14.880438206964|2.9677|1|1|2.96765|108.9343|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|8547.7971357719|0.6|0.4|0.72011|5|2|0.043755591397849|0.27323005376344|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-02-11 00:38:27|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3961188174965|15|0.075169248979467|0.6349|1|2|0.4315|0.5503|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|93.265119350223|0.333|0.222|0.51749|9|2|0.011142|0.22405721875|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-02-11 00:38:28|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.98615189325028|12|0.0045284167554206|0.0002|1|1|0.00027|0.9997|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.442803064619|0.333|0.333|0.05103|3|1|2.6383763837638E-5|0.013300110701107|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-02-11 00:38:29|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|45|0.063596266841111|0.0067|1|1|0.00683|0.5228|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3006.589265316|0.462|0.154|0.58037|13|5|0.02464754756871|0.24549619450317|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-02-11 00:38:30|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.8187593068322|15|0.98803036585953||0|0|0.29088|7.1771|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|25.659588486503|0.333|0.333|0.67598|3|0|-0.00031057324840764|0.19967878980892|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-02-11 00:38:31|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|26.037712625457|15|6.1303822577836|2.0493|1|2|1.39737|40.3032|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|560.72405320021|0.714|0.429|0.77951|7|3|0.032000987654321|0.2498587037037|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-02-11 00:38:32|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.065238796042242|14|0.0099015597185374|0.0141|1|1|0.01398|0.0814|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|2533.2419112545|0.545|0.273|1.5391|11|5|0.034250057142857|0.25163994285714|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-02-11 00:38:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0050103228084032|93|0.0016312159358827||0|0|0.37615|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00033593099083854|0.5|0.5|0.84714|2|0|0.018294365079365|0.25446119047619|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-02-11 00:38:33|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.8285229983437E-6|55|1.1866046828726E-6||0|0|-0.36054|9.0E-6|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|60.528007083024|0.333|0.333|0.83885|3|0|0.014496180555556|0.21381861111111|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-02-11 00:38:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.064733330721376|16|0.011185636958259|0.3735|1|2|0.28009|0.0872|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|506.7902810158|0.727|0.455|0.58519|11|5|0.021889285714286|0.20061368421053|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-02-11 00:38:36|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.65629747111989|5|0.11615998678938||0|0|-0.07812|1.0047|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.48505790252|0.333|0.333|0.18204|3|1|9.9444444444445E-5|0.013595238095238|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-02-11 00:38:36|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.57056861445611|15|0.12233160057335|0.0561|1|1|0.05612|0.8488|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|3516.4411610902|0.429|0.286|0.74918|7|4|0.035094917355372|0.26425289256198|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-02-11 00:38:37|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|37523.921978095|57|3367.0579083432|1.0989|1|1|1.09891|47601.6016|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|98.612499160427|0|0|0.37138|1|1|0.0031623015873016|0.11406373015873|69026.9140625|2021-11-14|-0.32948|2022-06-19|0.31198|2023-03-19
2024-02-11 00:38:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-89.959716946337|19|7.57194071287|-0.1481|-1|1|-0.14813|70.7477|-0.21524|39|-0.21524462199835|39|37.2|1.34478|2.389|3.1593220769384|4.296847429819|3936.2139131198|2290.2089472805|1871.6327869448|0.7|0.5|0.58093|10|5|0.018683256410256|0.21864287179487|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-02-11 00:38:38|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.5036955000042|13|0.85244814704319|0.1484|1|2|0.07317|6.6087|||-0.21524462199835|39|114|0.74894|0.76538|0|0|100|100|26.942564599031|0|0|0.35459|1|0|-0.0028897619047619|0.18962595238095|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-02-11 00:38:40|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.14028130333437|13|0.028422896987427|0.2423|1|1|0.24234|0.1743|||-0.21524462199835|39|114|0.93217|0.93276|0|0|100|100|8.4272845496424|0|0|0.47903|1|1|-0.012210317460317|0.20753317460317|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-02-11 00:38:41|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.96026290172|21|2.3506747460574||0|0|1.31324|18.9384|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|3729.4996050224|0.714|0.429|0.66451|7|3|0.025271079365079|0.25885704761905|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-02-11 00:38:41|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|165.66336435034|35|30.821789472327|0.7004|1|2|0.16362|247.3859|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|117.80279976981|0.556|0.333|0.77682|9|4|0.01789991202346|0.23449372434018|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-02-11 00:38:42|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.10074605549809|53|0.0078923350226985|0.7737|1|1|0.77394|0.1244|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|6202.365355174|0.556|0.333|0.65174|9|4|0.048969877300613|0.21526460122699|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-02-11 00:38:43|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||2.2336786801823|40|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-02-11 00:38:44|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.6056795209331|12|1.1563738367789|0.1259|1|1|0.12593|7.4859|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|5316.6869299883|0.667|0.333|0.90072|3|2|0.05624081871345|0.2969734502924|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-02-11 00:38:45|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.084296361689946|32|0.011923832059211|0.0321|1|2|-0.1262|0.1117|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5903.1352189993|0.714|0.429|1.15926|7|3|0.03223217032967|0.25076164835165|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-02-11 00:38:46|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|49|0.0060351546952887|0.0124|1|2|0.00027|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.963677366352|0.667|0.333|0.09503|3|2|4.2412698412698E-5|0.028510888888889|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-02-11 00:38:46|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.32298308225244|15|0.067492464509097||0|0|-0.01979|0.461|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|452.17152991006|0.556|0.444|0.62895|9|1|0.026864031746032|0.2603386984127|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-02-11 00:38:47|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.5929217384876|3|0.90870622948215|-0.0371|-1|1|-0.03712|1.8514|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.9020305613172|0.5|0.5|0.72505|2|1|0.001722380952381|0.257785|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-02-11 00:38:49|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.024581956835757|15|0.003715397788545|0.3307|1|1|0.32939|0.0297|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|12.159835960201|0.667|0.333|0.8604|9|6|0.021842900302115|0.28253712990937|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-02-11 00:38:50|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.1691357540813|15|1.3059752695564|0.0827|1|1|0.08275|10.01|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|213.38734302797|0.444|0.222|0.71061|9|5|0.01433810483871|0.22369919354839|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-02-11 00:38:50|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.616733550648|16|8.3651810816054|0.6192|1|1|0.61916|56.3292|||-0.55819672534812|36|111|0.8598|0.86119|0|0|100|100|22.700659584982|0|0|0.56416|1|1|-0.0038829365079365|0.19736142857143|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-02-11 00:38:51|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.1640070208608|15|2.0931258774535|1.9457|1|1|1.94566|13.1526|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.347670923721|0.667|0.333|0.57792|3|3|-0.006660625|0.23673631944444|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-02-11 00:38:51|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.0642226568051|15|0.83742562806844|0.1345|1|1|0.13445|5.3774|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|22.471236736634|0.667|0.333|0.66154|9|5|0.0068864761904762|0.2302693015873|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-02-11 00:38:53|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|29080.54247189|16|2700.2716499949|0.356|1|1|0.35595|37190.125|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|77.17143217961|0.2|0.2|0.40406|5|1|0.0030405442176871|0.14752034013605|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-02-11 00:38:54|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.05659739412322|11|0.010651214456354||0|0|0.05621|0.0786|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|223.92156300863|0.429|0.286|0.65042|7|2|0.016415286343612|0.22461594713656|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-02-11 00:38:54|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3568572752824|15|0.074049039448888|0.0733|1|1|0.07335|0.4712|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|61.659252354002|0.333|0.333|1.06403|3|2|0.012202231404959|0.23052107438017|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-02-11 00:38:55|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.76063250149809|15|0.15545964164866|0.2105|1|2|-0.00273|1.025|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|447.49582236961|0.571|0.286|0.72113|7|3|0.018761864951769|0.25626270096463|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-02-11 00:38:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.398733142732|11|3.4857333488867||0|0|0.17164|25.8202|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1442.4681304946|0.636|0.364|0.69012|11|5|0.021313730964467|0.25011177664975|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-02-11 00:38:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4779555934988|16|0.55523964827345|1.0251|1|1|1.02508|3.0599|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|33.748676635095|0|0|1.00918|3|1|0.0055784126984127|0.24115452380952|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-02-11 00:38:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.29096880257835|15|0.068244205554362|0.3813|1|2|0.28105|0.3988|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|29.950052347471|0.4|0.4|0.69344|5|1|0.0046124603174603|0.24997341269841|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-02-11 00:38:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6875783473297|15|0.14045818506366|0.136|1|1|0.13601|1.0374|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|31.363764108824|0.667|0.222|0.70903|9|6|0.008139873015873|0.23169365079365|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-02-11 00:39:00|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-172.5555970875|2|17.767625736117||0|0|0.00085|119.1024|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41126.525753281|0.5|0.333|0.6572|12|3|0.028120063559322|0.24862953389831|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-02-11 00:39:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5245524915091|34|0.21018269750702|-0.0052|1|1|-0.00523|4.1555|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|217.97339123499|0.6|0.2|0.35749|5|4|0.0056119834710744|0.094141198347107|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-02-11 00:39:02|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1138221534638|54|0.024709123175494|0.4374|1|2|0.054|0.1702|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|20.399451564049|0|0|0.40001|1|0|-0.0028243650793651|0.22921420634921|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.41934|2023-02-12
2024-02-11 00:39:03|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|12|0.043846119485669|0.2309|1|2|-0.18521|0.2537|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|59.267683134748|0.455|0.273|0.76243|11|4|0.016835344827586|0.25068844827586|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-02-11 00:39:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|14|0.034151790391477|0.271|1|1|0.27095|0.2168|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|16.92657134866|0.667|0.333|0.82796|3|3|-0.0027485714285714|0.18797126984127|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-02-11 00:39:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-02-11 00:39:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.55988422106822|14|0.13021748156089|0.2209|1|1|0.22092|0.832|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|6.238347899472|0|0|0.49359|1|1|-0.012364049586777|0.21594363636364|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-02-11 00:39:07|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.018092804421132|15|0.004503932642119|-0.0236|1|1|-0.02482|0.024|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|22.911489141143|0.4|0.4|0.93824|5|2|0.0157395|0.25713541666667|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-02-11 00:39:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.55886728544085|11|0.090888617860423||0|0|-0.13684|0.7347|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|64.444286544418|0.778|0.444|0.77919|9|4|0.015240867052023|0.24001465317919|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-02-11 00:39:08|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.0242943916694|12|0.26048518704122|1.3242|1|1|1.32415|1.814|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|1915.5226904794|0.429|0.429|0.72693|7|3|0.02945745|0.2577614|3.2509999275208|2021-12-05|-0.38739|2020-09-06|0.99921|2023-02-26
2024-02-11 00:39:08|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.931720875072|16|0.41511367694475|0.6473|1|2|0.37778|2.564|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|11.436389752409|0|0|0.37963|1|0|-0.0097003174603175|0.16882023809524|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-02-11 00:39:11|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.18597063057473|11|0.041161501442362||0|0|-0.07317|0.24|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|19.5378885923|0.571|0.286|0.66021|7|3|0.013088742138365|0.28202666666667|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-02-11 00:39:13|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.476569384006|16|15.290419437497|0.048|1|2|-0.02261|88.0221|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|79514.062429538|0.667|0.333|0.65472|3|1|0.31853541666667|0.29686083333333|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-02-11 00:39:13|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1406.9601580302|33|199.18794292872|1.1448|1|1|1.14475|2000.9633|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|117.2148683959|0.333|0|0.69124|3|2|0.012553512658228|0.24960664556962|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-02-11 00:39:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.959286662501|15|6.8630642844002||0|0|0.55558|41.3464|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|9.8772973372959|0|0|0.38782|1|0|-0.010020238095238|0.2011930952381|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-02-11 00:39:16|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-02-11 00:39:17|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-30.897332404872|91|3.3357150471276|0.7584|-1|1|0.75844|20.9354|0.55346|47|0.55346108412652|47|29.1|-0.46243|-0.06251|-0.22648787193192|-0.22648787193192|20.745287616674|20.745287616674|1.1018620541221|0.4|0.4|0.73925|10|3|0.0045611023622047|0.2497893175853|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-02-11 00:39:19|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.1358609619748E-5|34|5.0557078186923E-6||0|0|-0.10963|3.3E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|14.158719306672|0|0|0.64754|1|0|-0.0082677777777778|0.20105293650794|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-02-11 00:39:20|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.011885136742488|15|0.0026138233241802||0|0|0.01912|0.0155|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|72.108212910079|0.444|0.111|0.78503|9|3|0.018348888888889|0.26588650205761|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-02-11 00:39:20|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.23175657816426|11|0.046915531804193||0|0|-0.15672|0.2973|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|164.6490039398|0.818|0.455|0.84878|11|7|0.024885333333333|0.2920746031746|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-02-11 00:39:21|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0020387025503365|14|0.00064855890329706||0|0|0.40226|0.0037|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|6.4388054351526|0.333|0.333|0.60414|3|1|-0.014243868613139|0.20463627737226|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-02-11 00:39:22|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|34|14.179750352988||0|0|0.58759|77.4906|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|129.63632854849|0.286|0.286|0.68386|7|0|0.014520146520147|0.22239725274725|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-02-11 00:39:23|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.67952816451017|11|0.2171347369483||0|0|0.52012|1.0919|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|18.013692616997|0|0|0.50395|1|0|0.00036758333333333|0.23708091666667|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-02-11 00:39:24|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|11|13.899839832419|-0.101|1|1|-0.10096|103.4458|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4970.1171018562|0.8|0.4|0.71317|5|5|0.04519456|0.27099868|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-02-11 00:39:25|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.9771624999572|27|0.91148979546693||0|0|1.96759|5.128|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|54.576413713585|0.667|0.333|0.90961|3|2|0.012522447552448|0.26528328671329|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-02-11 00:39:25|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.3397050927904|16|1.7432917925722|0.1996|1|2|0.0448|11.8694|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|52.519328994762|0.636|0.455|0.65605|11|3|0.0104475|0.24035479166667|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-02-11 00:39:26|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.036333657346138|11|0.021642215701617||0|0|0.12216|0.1013|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|19.994957817356|0.333|0.333|1.67131|3|1|-0.0054421008403361|0.21484420168067|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-02-11 00:39:28|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.6564515550056|11|0.3510970781341||0|0|-0.11984|2.1879|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|43.118135379156|0.545|0.273|0.80876|11|4|0.013384154302671|0.2622596735905|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-02-11 00:39:28|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.0274782425359|15|0.89746806281007|0.7613|1|2|0.64437|10.2|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|89.844094867455|0.889|0.444|0.54046|9|4|0.013454479495268|0.19366372239748|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-02-11 00:39:29|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.16318660911186|11|0.030065765721727|-0.0939|1|1|-0.09388|0.2296|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|96.116812637655|0.778|0.444|0.99209|9|5|0.012179792284866|0.25654789317507|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-02-11 00:39:30|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0015172493294834|16|0.0002925744371152|0.3449|1|1|0.32739|0.002|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|562.9741854777|0.778|0.444|0.82561|9|8|0.020137244897959|0.24913863945578|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-02-11 00:39:31|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.7508486157867|16|1.4716058384624|0.4359|1|1|0.43594|8.686|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|14.216039422618|0|0|0.58234|1|1|-0.0038071653543307|0.23722811023622|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.68409|2021-11-07
2024-02-11 00:39:32|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.69619611875688|26|0.086917602804305|-0.0979|-1|1|-0.09792|0.4967|-0.59229|29|-0.5922854901467|29|33|-0.27882|-0.19166|-0.60458887489892|-0.60458887489892|15.61977781|15.61977781|15.087175004244|0.5|0.5|0.83217|4|3|0.0026862420382166|0.25826891719745|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-02-11 00:39:33|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-36.636061360009|41|3.5756479701901||0|0|0.32327|27.4995|0.1394|30|0.1393961121338|30|32.3|-0.28008|0.04632|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|62.798548620533|0.4|0.4|0.61954|10|2|0.011303333333333|0.22511644628099|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-02-11 00:39:34|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.749713035847|80|6.0619635078832||0|0|1.27949|49.8|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1067.9819450211|0.6|0.4|0.70311|5|3|0.027498596491228|0.18906058479532|64.889999389648|2023-11-19|-0.58442|2021-05-23|1.06484|2021-05-02
2024-02-11 00:39:34|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.47089669690938|9|0.11090150780276|0.1435|1|2|-0.00693|0.717|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|15.561584281212|0|0|0.64948|3|0|-0.0014923566878981|0.23107872611465|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-02-11 00:39:35|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-67.5021339204|26|7.9930770722392|-0.3015|-1|1|-0.30152|54.82|-0.09252|8|-0.092522368558387|8|39.25|0.33215|0.438|0.3852911642952|-0.092522368558387|169.0725988|90.748|31.527489162294|0.5|0.25|0.79285|4|2|0.0076163186813187|0.2356878021978|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-02-11 00:39:37|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.8260813495908|3|0.40741801061468||0|0|-0.3461|1.929|0.41721|64|-0.19099238824391|4|31.44|0.12257|0.34759|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|87.33248607381|0.778|0.444|0.55323|9|4|0.0093105964912281|0.17553449122807|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-02-11 00:39:37|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.031008944875641|15|0.0060405515558753|-0.1228|1|1|-0.12256|0.0423|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|454.45758410693|0.6|0.4|0.56234|5|2|0.025728429752066|0.24471929752066|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-02-11 00:39:38|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.72671687005891|15|0.07276105086362|0.3546|1|2|0.30165|0.945|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1483.5763856884|0.778|0.333|0.71292|9|5|0.020973649122807|0.24543442105263|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-02-11 00:39:39|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0030076444187|144|0.016140601113339|0.016|-1|1|0.01595|0.983|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|98.174054852942|0.5|0.5|0.06074|4|2|-5.6631578947368E-5|0.031552666666667|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-02-11 00:39:40|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.2698997313339E-5|105|1.6802999244446E-5|0.9786|-1|1|0.97852|3.1E-5|331.3831|3|331.38309895554|3|8|-432.75984|85.43141|-466.27906596937|165.34452108001|-17577259.851065|10168.9285614|1003.5484371426|0.75|0.5|1.03301|4|2|5.6295138970588|0.28926169117647|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-02-11 00:39:41|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.906711560099|8|3.2000682419738|-0.1422|1|1|-0.14223|16.4384|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|15.316963636392|0.2|0|0.53801|5|2|0.0027627444794953|0.25866350157729|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-02-11 00:39:42|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.66935531370044|17|0.22198910971596|1.1588|1|1|1.1588|1.3214|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|25.299636871572|0.333|0.333|0.6044|3|2|0.00045763779527559|0.2288031496063|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-02-11 00:39:42|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026646111413851|15|0.0063864476795596|-0.0515|1|1|-0.05131|0.035|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|16.606346890682|0.714|0.286|-1.29805|7|6|0.0064317142857143|0.26556077142857|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-02-11 00:39:43|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.025264563034908|17|0.0080044526075107|0.8778|1|1|0.87678|0.0432|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|108.57088981564|0.429|0.286|0.8337|7|3|0.02081569023569|0.28376848484848|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-02-11 00:39:44|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16250715944339|122|0.020285650402866|0.9539|-1|1|0.95392|0.1017|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.276751242218|0.5|0.25|0.74543|4|2|0.01617074829932|0.35479656462585|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-02-11 00:39:46|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0550492063294|52|0.42060044320193|-0.0833|1|1|-0.08327|3.0055|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|28.460925499345|0.333|0.111|0.78099|9|3|0.010696374622356|0.26575731117825|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-02-11 00:39:47|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.6118687317999|55|0.38524373616671|2.3839|1|2|2.01786|2.7535|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|31.703358217969|0|0|0.83642|1|0|0.0043640170940171|0.26114136752137|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-02-11 00:39:47|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2523172272176|11|0.068492741249384|0.0448|1|1|0.04478|0.4223|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|7.3959266912232|0|0|0.55881|1|1|-0.0058075159235669|0.22663133757962|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-02-11 00:39:48|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|271|0.0050697660784489|||0|0.0074|0.9996|||-0.54730530335829|12|0|0|0|0|0|100|100|99.259603194614|0|0|0|0|0|-2.2592592592593E-5|0.019591592592593|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-02-11 00:39:49|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.081247586514892|54|0.018409973821441|0.785|1|1|0.78447|0.1239|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|62.423142654998|0.667|0.333|0.73021|3|3|0.0086965853658537|0.22739008130081|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-02-11 00:39:50|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.042799979365988|49|0.0055995285889882|0.3621|1|2|0.2469|0.0438|0.95161|56|0.95161426878983|56|48.4|-3.02244|1.91492|1.3365555377135|1.3365555377135|531.1306615|531.1306615|1275.5112214974|0.4|0.4|0.67523|5|1|0.072684965517241|0.29686893103448|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-02-11 00:39:51|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.15800257333681|11|0.032231137819276|-0.1254|1|1|-0.1254|0.1918|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|8.4085930198857|0.333|0.333|0.62713|3|2|-0.0078765354330709|0.23945346456693|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-02-11 00:39:52|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|15|1.5157518195775||0|0|-0.32582|8.0153|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.230585263202|0.333|0.222|0.68081|9|2|0.0082894855305466|0.26091144694534|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-02-11 00:39:52|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.040008372017984|16|0.0087034960256741|-0.0796|1|1|-0.07955|0.0566|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|18.866492796402|0.4|0.2|1.01315|5|3|0.013101028938907|0.31742054662379|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-02-11 00:39:53|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.01848595385818|9|0.003419819985079||0|0|-0.19113|0.0246|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|200.2113531416|0.429|0.286|0.7315|7|2|0.020635274725275|0.25134796703297|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-02-11 00:39:55|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.48343651316606|10|0.12283453039508|-0.2244|1|1|-0.22443|0.6511|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|152.83056302323|0.733|0.4|0.88433|15|8|0.022321686046512|0.28097901162791|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-02-11 00:39:56|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.013261968778295|11|0.0029398546865711||0|0|-0.1468|0.02|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|85.423681765279|0.8|0.4|1.01313|5|3|0.020681929824561|0.26637915789474|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-02-11 00:39:56|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00024450955903765|122|6.0836519959218E-5||0|0|0.99648|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0036706382566704|0.75|0.5|0.4577|4|2|-0.0081689108910891|0.27998594059406|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-02-11 00:39:57|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-120.55984946682|4|14.421409829063|-0.2302|-1|1|-0.23018|90|-0.22549|51|-0.22549222558551|51|56|0.3531|0.39159|-0.22549222558551|-0.22549222558551|77.451|77.451|6.5085331806483|0.5|0.5|0.75326|2|2|-0.013102260869565|0.202552|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-02-11 00:39:58|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.16969173938119|47|0.033778666864779|-0.2049|1|1|-0.20486|0.2242|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|120.54012862586|0.667|0.444|0.95694|9|6|0.019541021021021|0.28702444444444|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-02-11 00:39:59|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.006473430828703|53|0.0015718021273913|0.9058|1|1|0.90988|0.0089|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|60.648853069168|0.571|0.429|-0.9047|7|5|0.023756718266254|0.3413933126935|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-02-11 00:40:00|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10576.896639494|4|1057.6322131647|-0.0195|-1|1|-0.01951|7421|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|51.951344837082|0.5|0.333|0.64455|6|3|0.0084440350877193|0.21336444444444|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-02-11 00:40:00|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.030595590271156|80|0.062877682943161||0|0|-0.94613|0.1936|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|139.89628965075|0.8|0.4|1.29228|5|3|0.022837620689655|0.36049534482759|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-02-11 00:40:01|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00012415204513419|17|2.6391347146764E-5|0.2085|1|2|-0.29308|0.000157|||21.989393651185|77|103|0.94403|0.96722|0|0|100|100|3.9563835105489|0|0|0.24454|1|0|-0.008948487394958|0.22918386554622|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-02-11 00:40:02|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.016976077360277|53|0.0027740571954287|-0.3539|1|1|-0.3545|0.0211|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|44.748054097584|0.571|0.286|1.09814|7|4|0.014307202572347|0.2749824437299|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-02-11 00:40:04|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|4.4611319088327|28|1.412084915604||0|0|-0.05927|7.46|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|26.690518191465|0|0|0.95085|1|0|0.003593|0.24540908333333|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.04901|2021-11-14
2024-02-11 00:40:04|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|29|0.1388261817289|0.3411|1|1|0.34111|0.7682|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|27.955594533951|0.571|0.286|0.82574|7|4|0.010878160237389|0.24832756676558|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-02-11 00:40:05|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21218973552813|7|4.9210739595261|0.0496|-1|1|0.0493|0.1431|||1.3981625683853|16|55|0.36705|59.52245|0|0|100|100|10.901074500668|0|0|0.43402|2|1|-0.013392413793103|0.19193655172414|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-02-11 00:40:06|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|52|0.25836558078742|0.2587|1|2|0.08821|1.125|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|7.1431742774116|0|0|0.81438|1|0|-0.0036999212598425|0.25567338582677|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-02-11 00:40:06|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016086393789369|12|0.00028104410407779|-0.0201|1|2|-0.21631|0.0018|||1.3981625683853|16|106|0.97824|0.98257|0|0|100|100|1.7054027899742|0|0|0.28886|1|0|-0.021609145299145|0.21276162393162|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-02-11 00:40:08|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.355270769619|8|3.7289529156609||0|0|0.07179|23.4937|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|24.210317576689|0.714|0.286|0.91738|7|4|0.01577641337386|0.26888358662614|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-02-11 00:40:09|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.25971146250249|47|0.067517905383043|0.0278|1|1|0.02775|0.3199|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|67.531070353237|0.556|0.333|0.81391|9|4|0.014617994100295|0.26622005899705|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-02-11 00:40:09|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.71881833231075|16|0.18614328219022|0.3727|1|2|0.0554|1.143|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|39.895288058325|0.333|0.333|0.81194|3|0|0.0093374545454546|0.25669454545455|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-02-11 00:40:10|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-02-11 00:40:11|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.34501194526721|10|0.061502732606596||0|0|-0.13965|0.3943|||0.54060970055833|21|111|0.94875|0.95415|0|0|100|100|4.4090352325241|0|0|0.52381|1|0|-0.016569666666667|0.21898608333333|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-02-11 00:40:12|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.072168356641764|109|0.010756336568734||0|0|0.79448|0.0588|-0.70594|18|-0.70593671708064|18|22.13|-0.41617|-0.15971|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|212.8270698058|0.5|0.25|1.06792|8|4|0.018634912280702|0.3046430877193|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-02-11 00:40:13|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.74211410034597|16|0.27096130234438|3.1901|1|1|3.19012|1.1615|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|8.7786258166436|0|0|0.67502|1|1|-0.0032762698412698|0.25282738095238|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-02-11 00:40:13|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.1282288815394E-7|11|2.3915652605381E-8||0|0|-0.2381|1.6E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|7.305935972978|0|0|0.54806|1|0|-0.0080378333333333|0.23432133333333|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-02-11 00:40:14|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0029383562205628|53|0.0006578812320324|0.1213|1|1|0.13204|0.0049|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|14.256485172391|0|0|0.76101|1|1|-0.0083088793103448|0.20140068965517|0.03477000072598|2021-12-05|-0.46023|2022-05-15|0.34588|2024-02-04
2024-02-11 00:40:15|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0024982143558364|6|0.00035563811401545|-0.0892|-1|1|-0.11514|0.0014|-0.19273|10|-0.19272974588017|10|51|7.24682|8.7278|10.503628151803|14.342725348072|-20.039050141298|1466.9875652488|42.281712169231|0.667|0.5|0.95985|6|3|0.023844662379421|0.40813871382637|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-02-11 00:40:16|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-02-11 00:40:17|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.9579726469331|12|0.81424313886259|1.0726|1|1|1.07263|4.081|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|59.23076821928|0.333|0.333|0.37855|3|1|0.012839415204678|0.2336765497076|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-02-11 00:40:18|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.24244420349944|8|0.025642979046863|0.1256|-1|1|0.12544|0.166|0.01324|10|0.013235714063895|10|33.83|1.66195|2.40115|2.9346303597074|4.8534813261992|720.15955196786|802.62962220499|680.3548285162|0.833|0.5|0.64519|6|4|0.022209714285714|0.23963376190476|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-02-11 00:40:18|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.18462902180393|7|0.033802293480015|-0.0974|1|1|-0.09729|0.2358|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|16.745721430555|0.333|0.333|0.74926|9|3|0.007778538961039|0.260185|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-02-11 00:40:19|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|31|0.54260072966862|0.1534|1|1|0.15336|3.467|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|13.13307316787|0|0|0.81271|1|1|0.00024140127388535|0.25206585987261|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-02-11 00:40:21|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0041092465779429|15|0.0009495278751071||0|0|0.01601|0.0057|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|2.7543292684298|0|0|0.55395|1|0|-0.012027058823529|0.26424857142857|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-02-11 00:40:21|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|55|0.50359707489856||0|0|-0.05493|2.959|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|19.010601929957|0|0|0.71465|1|0|-0.0026365|0.2491125|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-02-11 00:40:22|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.040374101605264|13|0.014975295353308|1.4771|1|2|0.67715|0.08|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|23.887727734376|0.667|0.333|0.508|3|1|0.00054305785123966|0.25040619834711|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-02-11 00:40:22|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.279433176857|13|5.214141329054||0|0|2.35362|22.8224|||-0.52818800588295|27|108|0.98191|0.98384|0|0|100|100|6.067394178|0|0|0.54683|1|0|-0.00378475|0.25184033333333|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-02-11 00:40:23|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|152.15825876003|15|30.87865373689|0.9987|1|2|0.65132|245.4653|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|142.33907170363|0.429|0.143|0.63323|7|3|0.011071301369863|0.2086302739726|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-02-11 00:40:25|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|21|0.14169761118919|0.5751|1|1|0.57505|0.6523|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|57.664564203807|0.333|0.222|0.76138|9|4|0.019797555555556|0.28336952380952|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-02-11 00:40:25|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.32424654848829|57|0.06637327597972|0.6132|1|2|0.45287|0.4639|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|96.005791962774|0.4|0.2|0.77801|5|1|0.012959356725146|0.2520118128655|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-02-11 00:40:26|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0064595181121447|11|0.0011673260052734|-0.1421|1|1|-0.14256|0.0086|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|21.595477740875|0.444|0.222|0.66951|9|4|0.010765414012739|0.24656662420382|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-02-11 00:40:27|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-02-11 00:40:27|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0066897348609697|15|0.0010113636202052|-0.0592|1|1|-0.06282|0.0081|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|251.14036289101|0.714|0.429|1.50381|7|3|0.036438828571429|0.28620134285714|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-02-11 00:40:29|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.71076058715138|10|0.16311043419353|0.2904|1|2|0.02456|1.1646|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|5.9696496578244|0.6|0.4|0.65805|5|3|0.0086618927444795|0.26054201892744|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-02-11 00:40:30|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.39784746355032|15|0.15391751466124||0|0|5.47037|0.8735|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|53.284938419199|0.667|0.333|0.61733|3|2|0.013295|0.26023887931034|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-02-11 00:40:31|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.88577943118927|115|0.097660089675521|0.7997|-1|1|0.79967|0.72|0.27994|44|0.27993578869097|44|18|-0.63648|-0.38867|0.27993578869097|0.27993578869097|127.994|127.994|30.341342476497|0.25|0.25|0.80159|4|1|0.0075534408602151|0.24062349462366|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-02-11 00:40:31|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.5143074311233E-5|11|1.3271291565559E-5|0.2982|1|2|-0.01086|9.8E-5|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|11.055299225454|0.429|0.429|0.66519|7|0|0.01415171641791|0.2405522761194|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-02-11 00:40:32|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-02-11 00:40:34|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0034281490990291|12|0.0010545980028943|0.3153|1|2|-0.15169|0.0057|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|194.84776531112|0.571|0.286|0.73716|7|3|0.036711724137931|0.32101913793103|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-02-11 00:40:34|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.070316406470137|11|0.019686198936039|0.3943|1|1|0.39475|0.1279|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|37.721100916142|0.429|0.429|0.83177|7|2|0.019040507936508|0.31605165079365|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-02-11 00:40:35|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.41866282191058|13|0.10560286490731|1.2274|1|2|0.78157|0.704|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|701.39938303692|0.636|0.455|0.87465|11|4|0.028412218309859|0.31167982394366|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-02-11 00:40:36|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.27181820102948|2|0.044468282091677|-0.0162|-1|1|-0.01608|0.14|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|11.881991196605|0.5|0.333|0.91562|6|2|0.019965850340136|0.32123275510204|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-02-11 00:40:37|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.18840329748596|14|0.029420572558073|-0.1983|1|1|-0.19822|0.2136|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|66.523603596813|0.636|0.364|1.05387|11|6|0.012440504451039|0.27107329376855|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-02-11 00:40:38|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.40889624500576|17|0.10878378344556|0.944|1|2|0.78423|0.6277|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|837.02173795763|0.636|0.455|1.06315|11|6|0.02983436440678|0.29961711864407|1.1872078180313|2021-09-12|-0.69699|2020-03-15|0.83346|2021-05-02
2024-02-11 00:40:39|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.030972701837415|9|0.0057749738853604||0|0|-0.20824|0.0346|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|28.430568514821|0.333|0.333|0.47761|3|0|-0.0041455084745763|0.1902956779661|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-02-11 00:40:40|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1500.2015044993|3|38.199514776263|0.0167|1|2|0.00854|1617.2|-0.0942|6|-0.09419701456541|6|13.37|0.00462|0.02388|0.024347434482223|0.049048092402506|213.85156075152|282.83063873756|51.613972224822|0.452|0.269|0.05366|93|12|-0.00020795983935743|0.033270658634538|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2024-02-11 00:40:41|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3057.0739547159|54|83.632830675078||0|0|0.07556|3311|0.07661|55|0.42847112290159|84|12.42|-0.00061|0.03558|0.032845436117369|0.067606922866102|295.70965214255|412.51791891402|105.67268562712|0.438|0.24|0.05936|96|8|0.00041774297188755|0.032478144578313|3682.8999023438|2021-11-21|-0.21413|2020-03-22|0.13418|2000-06-04
2024-02-11 00:40:41|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11572.556724175|2|271.59762839998|-0.0173|1|1|-0.01734|12283.5996|-0.07307|29|-0.073069093184605|29|13.09|-0.00474|0.01141|0.0081550101641158|0.032229020205443|142.47141260285|298.61828548176|392.03894892508|0.621|0.389|0.03885|95|13|0.0012979759036145|0.027992738955823|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2024-02-11 00:40:43|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11432.808230852|14|378.02506950213|-0.0322|-1|1|-0.03225|10852|0.18406|91|0.18405643006499|91|12.2|-0.00576|0.01546|0.010996800440358|0.040920775123428|108.42346360066|325.49612414002|346.34853048189|0.614|0.416|0.05853|101|17|0.0015944176706827|0.043010240963855|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2024-02-11 00:40:44|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6565.0321914399|9|146.58920441588|0.0771|1|2|0.06992|7066.2002|-0.05855|40|-0.029432309129902|19|11.89|0.00126|0.01437|0.0057871194301297|0.022642707051386|126.463231139|225.2657315757|225.5223049887|0.635|0.394|0.04451|104|22|0.00096555823293173|0.03112097188755|7556.8999023438|2007-11-04|-0.16559|2008-10-12|0.11134|2020-05-31
2024-02-11 00:40:45|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40801.467622198|10|1135.4274592675|0.1427|1|2|0.12856|44708.1992|-0.02772|33|-0.017999176638095|28|12.88|0.0138|0.03086|0.043215099307628|0.096127700841717|616.10353875474|1619.4550194219|1426.8908127447|0.635|0.385|0.04966|96|13|0.0024429236947791|0.033997959839357|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2024-02-11 00:40:46|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6411.7112312835|9|140.38140403569|0.0196|1|2|0.01385|6842.2998|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|218.37638061832|0.618|0.412|0.04474|102|14|0.00091269076305221|0.029843935742972|7498.3999023438|2007-11-04|-0.16483|2008-10-12|0.09352|2020-03-29
2024-02-11 00:40:47|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1643.9682011456|2|77.077270353813|0.0091|1|1|0.00911|1906.1|-0.14036|15|0.027224821342054|23|13.09|0.00639|0.03538|0.032027322472812|0.075132178746016|271.78828491717|634.57537546548|60.834401538496|0.463|0.305|0.08229|95|10|0.00029832128514056|0.046922321285141|2789.8000488281|2000-04-09|-0.17452|2000-04-23|0.183|2003-08-31
2024-02-11 00:40:49|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17574.186433258|8|641.93770948872|-0.058|1|1|-0.05795|18072.0996|-0.02819|44|-0.028185968122321|44|11.9|-0.00099|0.02361|0.018807497962516|0.041116597019386|208.28478142144|382.48771764051|576.78263383979|0.529|0.375|0.05882|104|14|0.00192659437751|0.039719710843374|19609.19921875|2023-12-31|-0.15105|2008-11-23|0.22487|2008-11-30
2024-02-11 00:40:49|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6449.8650417279|48|203.63363590745|-0.0348|-1|1|-0.03476|5947.2002|-0.0268|16|-0.026804661214329|16|1.26|-0.00215|0.01644|0.011407361137542|0.032201568689234|185906.93268116|148492162.40982|698.02819193808|0.556|0.355|0.02578|1278|9|0.0016937605804111|0.0097848065296252|6976.3999023438|2008-05-18|-0.17899|2008-10-12|0.22386|2008-11-30
2024-02-11 00:40:50|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1363.6867343726|10|56.671092611485|0.1|1|1|0.09999|1554.4|-0.088|9|-0.086390395529995|36|3.28|-9.0E-5|0.0102|0.0043845838096828|0.015054016228779|306.96755015013|1155.3523456689|158.96911881975|0.557|0.333|0.01513|501|11|0.00060763603385732|0.025620894800484|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2024-02-11 00:40:51|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8520.7446419995|23|253.46797228517|0.0671|-1|1|0.06713|7892.7998|0.10624|43|0.10623958133776|43|14.39|0.01393|0.03661|0.037474292403688|0.070566089057373|399.69595026299|663.06040544835|251.90376094188|0.6|0.4|0.03835|85|10|0.00099650602409639|0.030426618473896|9197.599609375|2017-06-04|-0.10925|2020-03-15|0.15161|2022-11-13
2024-02-11 00:40:52|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|165.14177860527|11|5.3269711651257|-0.0133|1|1|-0.01332|171.8|0.0492|26|-0.016463069049753|28|5.52|0.01024|0.02517|0.029926523199745|0.053574388133851|2710.9408902958|7034.2336888908|297.28326757233|0.502|0.351|0.03164|245|10|0.0010901688693098|0.02375107195301|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2024-02-11 00:40:54|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|259.40378068881|3|6.823739770397|0.0055|1|1|0.00549|278.22|-0.069|22|0.011423490535271|40|5.51|0.00788|0.02479|0.019903067702005|0.039672472978519|1279.8573720307|3169.5731746518|417.05891926097|0.579|0.381|0.02845|247|12|0.0013517841409692|0.025082878120411|282.79000854492|2024-02-11|-0.22158|2020-03-22|0.20957|2020-04-12
2024-02-11 00:40:55|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|826.76611301847|14|21.68144111099|0.0102|1|1|0.01018|886.36|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1352.6018645854|0.665|0.384|0.02168|245|13|0.002087187958884|0.022113568281938|904.23999023438|2024-01-28|-0.10423|2008-10-12|0.07178|2013-07-21
2024-02-11 00:40:56|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-270.67355459453|9|11.681185780372||0|0|-0.0083|238.2|-0.07647|18|-0.076465978597491|18|6.98|0.00682|0.02746|0.015046305240744|0.041148967860676|306.03005001803|1053.7406142868|258.82864295096|0.557|0.335|0.05223|194|19|0.0016590308370044|0.048231754772394|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2024-02-11 00:40:57|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2556.9602332801|27|64.554800441627|-0.0287|1|1|-0.02872|2605.0801|0.18184|23|0.18183521251445|23|1.43|0.00119|0.01574|0.011849202188261|0.032187768994518|273032.74205073|125217412.13398|652.03616401383|0.561|0.347|0.02454|1298|9|0.0015798779193206|0.008805923566879|4187.0698242188|2008-06-08|-0.28628|2005-04-03|0.40232|2005-03-27
2024-02-11 00:40:58|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|351.77985651235|11|9.2701409511385|0.054|1|1|0.05395|378.58|0.37919|75|0.37919420900409|75|6.83|0.00472|0.01922|0.016498044908388|0.043646257269888|465.37789612321|1462.4641540826|542.76700583837|0.556|0.333|0.03725|198|14|0.0016056607929515|0.027479265785609|436.54998779297|2022-02-13|-0.18695|2008-11-23|0.18951|2009-03-15
2024-02-11 00:40:59|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-24.555591552765|16|1.2103201399785||0|0|-0.16566|23.22|-0.14064|13|-0.14063848947206|13|5.39|0.00584|0.03076|0.024153035661967|0.04699514840639|1508.0718473929|4136.4378348228|36.23030213785|0.556|0.352|0.04755|250|10|0.00015758443465492|0.046965286343612|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2024-02-11 00:41:00|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|416.00288385421|8|9.3157043646776|0.0802|1|2|0.0653|446.83|-0.0637|48|-0.063696159714185|48|5.49|0.00564|0.02656|0.023607620993977|0.049706921695941|1681.8719693897|5458.6688341988|611.67688967196|0.551|0.352|0.03375|247|10|0.0016744933920705|0.027488516886931|447.70999145508|2024-02-11|-0.13186|2020-03-22|0.11891|2009-01-04
2024-02-11 00:41:01|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|203.98838704273|13|8.3772052346167|0.1883|1|2|0.16149|234.62|0.12996|40|0.12996104309053|40|6.96|0.01395|0.05314|0.048405842045399|0.086992398337893|8350.7999515033|21784.637644598|657.19885182957|0.582|0.366|0.06517|194|12|0.0023415418502203|0.046272995594714|244.58999633789|2021-09-12|-0.26805|2000-04-16|0.23771|2000-02-06
2024-02-11 00:41:02|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.62831999792|5|4.8915031613893||0|0|0.00355|124.49|0.25812|68|0.4943727219052|35|31.3|0.03595|0.0679|0.093303841751292|0.12874970233528|305.49834535155|240.87375011909|124.71448431614|0.609|0.348|0.09636|23|9|0.00063211325966851|0.03239544198895|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2024-02-11 00:41:03|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2983.6157275418|38|97.44856933684|0.1375|-1|1|0.1375|2664.23|-0.04685|7|-0.046848070377266|7|2.29|-0.00175|0.01477|0.012903634478468|0.031469988397716|9904.7092862639|197238.17981211|222.59419551545|0.515|0.322|0.03028|808|20|0.0011564755838641|0.024251289808917|4769.66015625|2010-12-12|-0.25943|2020-03-15|0.24342|2008-12-14
2024-02-11 00:41:05|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-331.9438839176|34|13.4912942323||0|0|0.09447|288.22|-0.08773|24|-0.087732834299344|24|5.17|-0.00606|0.01205|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|238.15898960134|0.568|0.362|0.04036|257|15|0.0012843979441997|0.042875279001468|461.63000488281|2011-04-10|-0.24108|2020-03-15|0.23148|2008-12-14
2024-02-11 00:41:06|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|284.13781830713|10|9.3871384223083||0|0|0.04675|312.79|0.01458|28|-0.063611679645716|19|5.31|0.00438|0.01589|0.018198744182644|0.039294192789603|808.96879695518|1627.9060367198|254.56987185884|0.51|0.298|0.02682|255|16|0.0010370631424376|0.027010704845815|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2024-02-11 00:41:06|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|143.88707031858|9|5.4747906355658|0.0191|1|2|-0.00038|159.69|0.03474|38|-0.039346936832452|10|4.73|0.00356|0.01632|0.011564364509048|0.029037882986856|510.74994769458|1408.2730727613|177.45305726438|0.531|0.329|0.02651|286|8|0.0007576872246696|0.023596196769457|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2024-02-11 00:41:07|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-283.95959368928|72|8.9440521815984||0|0|0.15741|271.65|-0.07404|22|0.03152227121005|33|5|-0.00362|0.00909|0.0044004599456777|0.021925159377643|162.40581589596|620.25397091462|234.86943221106|0.539|0.337|0.02496|258|13|0.00084990455212922|0.02219231277533|369.76998901367|2022-04-10|-0.17181|2020-03-15|0.10962|2020-04-12
2024-02-11 00:41:08|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2571.2198037475|67|117.14427364379||0|0|0.13841|2449.0332|-0.13976|16|-0.1397614479482|16|32.22|0.03683|0.07249|0.090744671895556|0.11992173620249|190.3686035505|189.60498214937|108.54151865331|0.611|0.444|0.12905|18|5|0.00066767801857585|0.044856873065015|4914.75|2015-06-21|-0.14195|2015-07-05|0.11504|2020-07-05
2024-02-11 00:41:10|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12635.885936056|36|604.27229355543||0|0|0.14617|11694.5664|-0.12471|19|-0.12470598326368|19|38.19|0.0673|0.11457|0.14517804234581|0.21957110281574|175.19060043955|190.51352975673|257.18169211695|0.438|0.313|0.14421|16|5|0.0020204489164087|0.048044287925697|23032.0625|2021-02-21|-0.13947|2015-06-21|0.1111|2022-11-06
2024-02-11 00:41:11|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8654.1104345307|40|421.99301556549||0|0|0.20661|7963.7627|-0.12635|15|-0.12635062577443|15|42.42|0.06119|0.1212|0.10665064764472|0.18792474184182|188.48927969039|207.48065648978|182.0375977865|0.667|0.417|0.13308|12|6|0.0016820620437956|0.047105072992701|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.12158|2015-05-24
2024-02-11 00:41:12|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1747.9613615114|6|85.210165466256||0|0|0.04878|2036.2225|0.26631|50|0.26631303465336|50|37.71|0.02814|0.06522|0.043222033957551|0.078015653886857|120.36159787734|132.09403389917|66.83677639756|0.412|0.294|0.14342|17|4|-1.9009287925697E-5|0.048734473684211|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2024-02-11 00:41:12|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|698.77173465589|3|21.823118070432|0.0088|1|1|0.00879|763.4762|0.00976|31|0.0097597956423798|31|35.12|-0.00401|0.03932|0.010298041833191|0.024220532722443|106.58740027772|113.64218386386|153.81501708852|0.471|0.353|0.10318|17|5|0.001147429048414|0.03889141903172|1030.9888916016|2018-02-11|-0.12059|2015-06-21|0.14532|2014-12-07
2024-02-11 00:41:13|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-4270.5469472988|15|143.22872862817|-0.008|-1|1|-0.00796|4231.2876|0.01129|46|0.011288376580977|46|45.14|0.05724|0.09389|0.073555896386117|0.098787728508717|157.82040976528|158.80415968967|140.31747810332|0.571|0.429|0.13019|14|6|0.001025959752322|0.042256749226006|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2024-02-11 00:41:15|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6375.7050586465|26|375.27338282832||0|0|0.1107|5871.9097|-0.10971|39|-0.10971079837577|39|34.5|0.02838|0.0697|-0.036798804876448|-0.029676637275649|63.53181941618|77.594466441541|162.53746769537|0.556|0.389|0.15252|18|8|0.0013362848297214|0.048681037151703|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.13032|2024-02-11
2024-02-11 00:41:15|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5925.8227632891|71|306.82552396094||0|0|0.27788|5313.8257|-0.11301|13|-0.11301354181663|13|36|0.05875|0.11226|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|95.795874358084|0.438|0.313|0.13277|16|4|0.00054365325077399|0.047194582043344|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.12846|2020-07-12
2024-02-11 00:41:16|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2065.9134590551|69|89.168768943369||0|0|0.20684|1949.1055|-0.12916|14|-0.129162337893|14|32.11|0.08733|0.12142|0.18991601706123|0.23881626369173|307.93946031912|261.69883121875|87.604186898331|0.556|0.389|0.12075|18|6|0.00037902476780186|0.044540681114551|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2024-02-11 00:41:17|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|-2932.8964963197|29|196.98596549746|0.2587|-1|1|0.25874|2549.376|0.03625|25|0.036248339490371|25|44.14|0.21788|0.2771|-0.016492507637153|-0.010203647631549|84.663359124197|89.517915692184|101.5190164338|0.5|0.429|0.17207|14|5|0.00093879256965944|0.059209783281734|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15152|2020-07-12
2024-02-11 00:41:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3274.7326998544|17|166.78157438494|0.0627|-1|1|0.06272|3065.7715|0.13126|64|0.13126326721889|64|39.38|0.07538|0.1333|0.19807689863957|0.19807689863957|260.1706225955|260.1706225955|149.00613923235|0.438|0.438|0.15151|16|4|0.0014351083591331|0.054839845201238|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2024-02-11 00:41:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2514.1909897688|115|113.17389289929||0|0|0.11472|2384.8301|0.66801|69|0.66801002468519|69|33.25|0.06199|0.13243|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|79.233133544372|0.688|0.438|0.1284|16|4|0.00028075851393189|0.048460572755418|3641.498046875|2021-09-19|-0.18732|2015-07-05|0.14341|2015-06-07
2024-02-11 00:41:20|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-2114.853822831|39|99.337665343087||0|0|0.11325|2003.7424|-0.11444|14|-0.11443645665814|14|30.4|0.03094|0.07414|0.036345306969581|0.07330469369336|100.07598795592|128.69357915193|75.039225555286|0.4|0.35|0.13671|20|5|0.00020572755417957|0.04900213622291|3682.7683105469|2021-09-19|-0.19408|2015-07-05|0.12784|2015-06-07
2024-02-11 00:41:21|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2647.4454363641|58|113.06429269005|-0.0363|-1|1|-0.03632|2583.9258|-0.15862|14|-0.15862389752463|14|32.72|0.01642|0.08262|-0.0014589902930398|-0.017342460008569|88.327856641505|78.82705906937|75.998488325344|0.556|0.444|0.13036|18|5|0.00021780185758514|0.049143622291022|3672.3798828125|2011-07-17|-0.18282|2015-07-05|0.13503|2015-06-07
2024-02-11 00:41:22|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4924.4851159247|18|297.77833409743||0|0|0.12773|4529.2144|-0.19081|44|-0.19081234333739|44|31.45|-0.02988|0.02954|0.0025373178221123|0.029206790828493|77.044234093191|94.973746749661|126.08012785486|0.45|0.35|0.15887|20|8|0.0011345820433437|0.054004164086687|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.13751|2015-07-12
2024-02-11 00:41:23|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2105.7662630852|1|81.538338795498||0|0|0|2365.5579|-0.16079|14|-0.16079358596397|14|34|-0.01205|0.03321|0.13402840298923|0.21584066880634|162.08217793998|176.12814378207|141.65186942326|0.316|0.211|0.11827|19|4|0.00096232198142415|0.038649752321981|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2024-02-11 00:41:24|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|367.4103233555|11|13.282403786808||0|0|0.01355|400.91|-0.04422|40|-0.044216152309765|40|13.51|0.04228|0.0758|0.052794927943446|0.10069233541957|773.47628901979|1824.0481052505|48.83607703933|0.558|0.379|0.06751|95|8|0.00019104408352668|0.045238221191029|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2024-02-11 00:41:25|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|386.03053227475|15|11.173457945975|0.0405|1|1|0.04049|402.68|0.13212|68|0.13212293754894|68|11.95|-0.00222|0.03416|0.025266757967015|0.081432139077353|314.50712028942|1351.2041000617|190.55459905316|0.551|0.327|0.08219|107|19|0.0012323820572312|0.042338004640371|529.11999511719|2000-03-05|-0.23007|2008-10-12|0.26619|2008-10-19
2024-02-11 00:41:26|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-2068.7975064453|25|80.463457028729|-0.008|-1|1|-0.00796|2023.13|0.06126|33|0.061259441844434|33|2.66|-0.00169|0.01804|0.013209071826642|0.037970714890824|7129.2671565166|500490.44149136|2023.1300048828|0.554|0.347|0.03334|698|12|0.0024756847133758|0.036215313163482|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2024-02-11 00:41:27|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1631.9794713956|58|67.011501834862|0.1271|1|1|0.12711|1673.55|0.04848|45|0.048480816967449|45|12.24|0.01411|0.04046|0.045928551942025|0.071915238864258|751.7131407896|967.93688139686|651.00945312435|0.535|0.366|0.04961|101|14|0.0018687161639598|0.03589192575406|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2024-02-11 00:41:28|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-275.37988807775|48|18.786630478228||0|0|0.25851|223.41|-0.20846|9|-0.20845682712581|9|12.22|0.0281|0.04697|0.061919570008247|0.071268830196997|1336.0174795624|871.95619796117|73.287628377504|0.549|0.382|0.05819|102|13|0.00037238979118329|0.04272180974478|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2024-02-11 00:41:30|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|108.54147967261|10|5.8648231519171|-0.0361|1|1|-0.03606|113.88|-0.25962|38|-0.046446255594218|12|12|0.00185|0.03074|-0.0024536646170422|0.031374600435928|47.529122191369|261.32763836808|30.457341297777|0.617|0.411|0.08829|107|18|0.00046969064191802|0.063006960556844|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2024-02-11 00:41:31|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|1753.7510466193|39|48.927975508395|0.1597|1|1|0.1597|1894.61|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|1894.6099853516|0.559|0.343|0.02921|690|15|0.0022491772823779|0.031130217622081|1925.6600341797|2024-01-28|-0.25763|2008-10-12|0.21541|2008-11-30
2024-02-11 00:41:31|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-4007.3390429786|32|131.50970215173||0|0|0.13017|3623.8899|-0.02901|29|0.060832786739499|52|12.13|0.00936|0.02634|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|493.38187781867|0.635|0.385|0.05062|104|14|0.0015810750193349|0.032194686774942|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2024-02-11 00:41:32|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|9171.428408905|11|283.04876604208|0.114|1|2|0.09001|10063.0303|-0.07476|15|0.15286610871996|40|11.77|0.01095|0.04676|0.037837757017028|0.066289897351525|816.49447185955|1703.9015532809|639.06456148451|0.624|0.44|0.06449|109|15|0.0020660324825986|0.04132467904099|10184.259765625|2024-02-11|-0.23154|2008-10-12|0.18645|2008-11-30
2024-02-11 00:41:33|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|43848.388755928|66|1731.328748024|0.6675|1|2|0.56609|49660.1602|-0.08639|40|-0.086388479657822|40|11.37|-0.01142|0.03715|0.020415526059247|0.069692800809515|222.41545331896|1226.8837414759|484.4515657553|0.593|0.389|0.08948|108|16|0.0021550348027842|0.045894145398298|49916.87109375|2024-02-11|-0.264|2008-10-12|0.28865|2002-10-13
2024-02-11 00:41:35|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|1801.1687502252|11|111.33657174772|-0.0202|1|2|-0.05166|1909.15|-0.01589|48|-0.015889130013903|48|12.34|0.02085|0.06763|0.067772096843185|0.1384774022943|1197.2946367466|3800.8863070294|549.96541564001|0.606|0.365|0.10663|104|13|0.0025548105181748|0.062349512761021|2364.5200195312|2021-11-21|-0.24677|2008-10-12|0.1966|2009-04-12
2024-02-11 00:41:36|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3670.6939601878|7|152.54683499799|-0.0864|1|1|-0.08642|3759.8101|-0.14302|10|-0.064780212724269|49|13|0.01386|0.04269|0.037064017152015|0.069535602823836|440.32031381785|739.74611531285|831.2646827474|0.515|0.343|0.05849|99|10|0.0022204408352668|0.041788020108275|4176.6801757812|2023-07-30|-0.19585|2008-10-12|0.23883|2003-03-23
2024-02-11 00:41:37|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|1948.7268336918|29|71.430050478602|0.1044|1|1|0.10439|2064.48|0.32555|98|0.0076276880954487|13|12.65|0.02696|0.05478|0.056324724951045|0.10058457574273|1121.6544556487|1956.6333889623|286.04603332785|0.58|0.36|0.06298|100|14|0.0013575251353442|0.039475506573859|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2024-02-11 00:41:38|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|-1285.5891192316|2|46.013043812882||0|0|0.02689|1124.74|-0.06295|9|-0.062948760528245|9|12.92|0.0099|0.03764|0.034107738306808|0.068792745568594|342.09887875987|748.55145445205|221.96917550502|0.53|0.37|0.06196|100|12|0.001276094354215|0.045594485692189|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2024-02-11 00:41:39|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5171.429956851|2|233.17170383613|0.0297|1|2|0.02391|5904.04|0.07804|45|0.078036369231743|45|3.35|-0.00085|0.01957|0.015875361504034|0.040444842284177|2470.7614092977|21317.527685652|1083.9465591637|0.596|0.361|0.03151|391|14|0.0022874351145038|0.026484045801527|6176.8500976562|2023-04-23|-0.18661|2001-09-16|0.13843|2001-09-30
2024-02-11 00:41:40|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1066.0598744806|36|28.309737647939|0.084|-1|1|0.08399|1001.81|-0.11599|19|-0.14004149138658|24|3.25|-0.00045|0.01782|0.010023505269216|0.031751064222436|698.87790540749|5223.0419585831|89.80252658214|0.554|0.332|0.03072|392|11|0.00035119083969466|0.023639740458015|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2024-02-11 00:41:41|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|976.47274325044|67|39.965404646334|0.051|1|1|0.05104|1049.05|0.25107|81|0.035779397219673|54|3.18|-0.00411|0.01895|0.012328370908247|0.034333890302461|1046.4608394856|8775.6575046392|257.58729648704|0.545|0.345|0.0348|391|9|0.0014017175572519|0.033366625954198|1229.0400390625|2007-07-22|-0.3059|2020-03-15|0.26652|2020-03-29
2024-02-11 00:41:42|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|867.46254234871|10|29.697367594168|-0.0384|1|1|-0.0384|885.44|-0.02672|10|-0.026723128408338|10|3.34|-0.00085|0.01913|0.017400387830875|0.033516810851161|3069.2598733961|7267.9400660401|157.09875627413|0.574|0.354|0.03158|390|12|0.0011348778625954|0.034877358778626|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2024-02-11 00:41:43|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2036.8851533186|16|54.967267831992||0|0|-0.11331|1925.38|-0.13528|41|-0.13528132239605|41|3.32|-0.00112|0.01388|0.0081207013334499|0.024577960261692|469.47909274749|2354.0828018644|281.67362142737|0.567|0.351|0.02686|390|14|0.0011862671755725|0.025889824427481|2361.1999511719|2021-11-28|-0.22551|2008-10-12|0.1344|2008-10-19
2024-02-11 00:41:44|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|2730.6513384826|11|70.1678969381|0.075|1|1|0.07504|2953.0901|0.04422|51|0.044224483725458|51|3.34|0.00247|0.01781|0.011089526748298|0.031631737225195|939.50549443758|6986.4095586982|361.54827646425|0.573|0.36|0.02968|389|8|0.0015102061068702|0.028345610687023|2967.8100585938|2024-02-11|-0.22359|2020-03-15|0.18986|2008-11-30
2024-02-11 00:41:46|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1872.7946803194|11|84.314608480553|0.0495|1|2|0.03028|2062.8701|-0.04073|12|-0.040730782211198|12|3.29|0.00074|0.03103|0.022367972405137|0.059988932677028|4537.3807658324|87794.991172235|167.75120892019|0.511|0.306|0.04954|395|14|0.0012305114503817|0.02972534351145|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2024-02-11 00:41:47|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2570.0757407745|9|76.724483300786|-0.017|1|2|-0.03392|2688.72|-0.17231|8|0.33070847260988|91|3.3|-0.00202|0.01729|0.01017346498736|0.029274657988728|690.09481195393|4887.859877513|463.76430340376|0.62|0.372|0.03134|395|10|0.0017733816793893|0.032247282442748|2836.8601074219|2023-12-24|-0.23919|2008-10-12|0.21709|2008-11-30
2024-02-11 00:41:47|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-740.87288138494|1|22.532629162818||0|0|0|659.38|0.03763|63|0.037625710550807|63|4.19|-0.00052|0.0199|0.015414686135207|0.038864633071147|754.160694979|2764.6188216302|50.871412123966|0.521|0.316|0.0365|288|11|0.00012250207125104|0.033185633802817|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2024-02-11 00:41:48|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1148.8369084621|2|9.2756328988286||0|0|0.06693|1080.34|-0.02037|3|-0.02037188169168|3|1.23|-4.0E-5|0.01551|0.011748178311763|0.02738437187284|4639.3889769374|32444.825548401|61.106585538704|0.554|0.348|0.02124|623|1|-0.00021252933507171|0.00046851368970013|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2024-02-11 00:41:49|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17670.885629108|1|21.705365952563||1|0|0|17540.4199|0.03516|2|0.035158571802459|2|1.21|-0.00132|0.01104|0.0079056654915404|0.019605518150456|1738.6365138098|11554.08326242|242.23016841718|0.591|0.388|0.01635|636|0|0.0013610039113429|0.00029078226857888|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2024-02-11 00:41:51|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5468.6457542518|4|10.43806889523|0.0308|1|2|0.02612|5533.6099|-0.00191|2|0.088746011165702|9|1.21|-0.00337|0.01085|0.0082976714028511|0.020137219334743|2052.6665281601|12366.905813493|215.40776494377|0.596|0.385|0.01704|634|0|0.0012851629726206|0.00033820078226858|5739.240234375|2019-12-29|-0.18571|2020-03-15|0.1568|2020-04-12
2024-02-11 00:41:51|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8617.5345518163|3|35.608599915405|0.0396|1|2|0.02466|8714.0498|-0.03309|3|-0.033088321561141|3|1.24|-0.00129|0.01603|0.014179510554102|0.032310416812326|7593.9004066139|73890.748484019|113.86464032773|0.53|0.344|0.02302|619|0|0.00082458930899609|0.00067189048239896|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2024-02-11 00:41:52|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-4779.1175671788|1|12.529260674181||1|0|0|4668.5898|-0.01133|2|-0.011328001215145|2|1.23|-0.00124|0.01321|0.008575890318845|0.023326269578603|1809.6152147013|19376.193910974|148.56623521634|0.57|0.369|0.01977|626|0|0.00085460234680574|0.00025633637548892|5511.4399414062|2018-01-21|-0.13777|2020-03-15|0.12769|2020-04-12
2024-02-11 00:41:53|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14439.359389253|4|29.183793338377||0|0|0.02952|13957.1699|0.0469|7|0.046899587638685|7|1.24|-0.00176|0.0133|0.0097386807720282|0.024800278443821|2451.9708204581|22738.519069965|268.4804256571|0.558|0.362|0.01887|618|0|0.0015773142112125|0.00040254237288136|15696.150390625|2023-04-30|-0.13181|2020-03-15|0.10202|2016-07-03
2024-02-11 00:41:53|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|7558.0514616391|3|18.672787526563|0.02|1|2|0.01132|7666.3198|0.13782|9|0.13782092000149|9|1.2|-0.00222|0.01338|0.010446819381434|0.0239814943485|4399.0353521442|31053.346239835|394.68488647509|0.597|0.386|0.01794|635|2|0.0020921642764016|0.00030602346805737|7614.0698242188|2024-02-11|-0.16753|2020-03-15|0.13985|2020-04-12
2024-02-11 00:41:55|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2522.3220482511|3|9.6192944631613|0.0242|1|2|0.00095|2564.3401|-0.03278|2|-0.032776841977124|2|1.25|-0.00118|0.01671|0.013329672206631|0.032190521896106|8982.1315146113|158969.69560868|628.26834204301|0.586|0.384|0.0225|614|0|0.0028423728813559|0.00035471968709257|2553.8601074219|2021-09-12|-0.1853|2018-03-25|0.2236|2016-07-24
2024-02-11 00:41:56|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7503.2856838104|2|50.478528718039||0|0|0.04327|7079.6099|0.01687|1|0.016871084748023|1|1.2|-0.00309|0.02274|0.015983120623265|0.040787751073878|15084.316309731|765555.54653505|155.83350807545|0.538|0.356|0.03359|640|0|0.0013924380704042|0.00035392438070404|9985.8603515625|2023-01-29|-0.15239|2020-03-15|0.167|2015-10-11
2024-02-11 00:41:57|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|376.09786071154|11|17.565562879099|-0.0035|1|1|-0.0035|398.79|-0.05907|36|-0.11459294575513|15|32.91|-0.01936|0.01055|0.00080670759919051|0.057709743620363|95.072217553134|135.45138117181|152.19250101238|0.435|0.261|0.1113|23|10|0.000942555410691|0.037323494132986|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2024-02-11 00:41:57|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8791.0661346688|5|29.068594368756|0.0849|-1|2|0.08349|8359.5996|0.10096|13|0.10096381768432|13|1.23|-0.00186|0.01203|0.0082452465743155|0.020922604900483|1626.7542023268|10904.529677826|149.84072848644|0.572|0.37|0.01679|619|0|0.00077517601043025|0.00036526727509778|9898.099609375|2022-05-29|-0.16137|2020-03-15|0.11442|2016-07-03
2024-02-11 00:41:58|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1369.8943821737|16|47.702833550423||0|0|-0.08424|1353|0.12869|45|0.12869033324776|45|3.31|0.00282|0.02453|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|84.497543544864|0.531|0.317|0.04432|375|10|0.00058746221161496|0.031228933969769|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2024-02-11 00:42:00|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2447.8713863213|39|131.08735682628||0|0|0.2005|2123.78|-0.00561|23|-0.0056102086519222|23|32|0.07119|0.12263|0.051984450531062|-0.053366873059383|112.86393991238|89.38372832|76.419702589625|0.5|0.333|0.16001|6|1|-0.00033269565217391|0.056500869565217|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.13028|2022-11-06
2024-02-11 00:42:01|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-15342.886766861|38|749.18341631036||0|0|0.26182|13420.8096|-0.08734|25|-0.087336375981058|25|48.25|0.08409|0.09731|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|58.853388955|0.75|0.5|0.17566|4|3|-0.001806|0.047415217391304|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.10328|2022-12-04
2024-02-11 00:42:01|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|8427.1350573278|3|459.6382491199|0.0185|1|2|-0.01011|9743.7305|-0.17001|31|0.00060536660046573|22|3.33|0.00015|0.02487|0.020230603889688|0.045952324200681|4424.8199750558|37750.157370568|480.41979999842|0.562|0.361|0.04238|377|9|0.0021928878281623|0.041046260938743|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2024-02-11 00:42:02|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3149.3685041688|32|135.08532190364||0|0|0.07569|2859.99|0.05478|31|0.054781367442255|31|9.58|0.00232|0.03012|0.039896327123142|0.067775918354477|1030.0336971841|1345.3863956826|153.26192111731|0.516|0.328|0.05274|128|11|0.00081102625298329|0.035393595863166|4931.5498046875|2007-11-04|-0.1615|2008-10-26|0.16168|2001-09-30
2024-02-11 00:42:03|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1418.5012590258|28|59.407397633079|0.1084|-1|1|0.10841|1312.25|0.06975|31|0.08852055566029|40|9.61|0.01002|0.03043|0.041696134804664|0.067909432996234|790.47296222281|1010.1835228929|71.810460686536|0.453|0.289|0.06008|128|18|0.00024103420843278|0.036804232299125|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.13007|2000-02-13
2024-02-11 00:42:05|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-947.76656091683|40|49.237189413683|0.285|-1|1|0.28499|802.96|-0.07586|17|-0.075855257637036|17|3.23|0.00126|0.02564|0.015869412447279|0.040310108627671|1245.0987735688|15584.536207702|43.344202141245|0.536|0.358|0.04197|377|12|0.00025638027048528|0.03758385043755|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2024-02-11 00:42:06|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-9640.5639176905|49|619.3714276983|0.2078|-1|1|0.20781|7883.4902|-0.00825|13|-0.0082542432624555|13|9.45|0.01049|0.05361|0.037938541864882|0.11985727789251|327.15687150852|4070.6783370737|489.63650632354|0.484|0.297|0.09632|128|16|0.0023897374701671|0.054968520286396|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2024-02-11 00:42:06|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-6169.8717906769|38|338.09894650167||0|0|0.10858|5166.3701|-0.02066|25|-0.020656049968981|25|3.24|0.00485|0.03079|0.021109191073813|0.051875292470601|4791.0290879941|79901.72113854|243.65074302621|0.585|0.375|0.04741|376|8|0.0019360143198091|0.04336183770883|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2024-02-11 00:42:07|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1708.6094151922|40|97.0358690062|0.3483|-1|1|0.34826|1402.22|-0.02893|24|-0.028926739964681|24|9.52|0.01193|0.03719|0.035033853712948|0.05229673126872|571.68273456229|708.32461046609|79.547748304995|0.484|0.336|0.06842|128|13|0.00055346857597454|0.043495521081941|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2024-02-11 00:42:08|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2695.8883693154|49|127.99271127765|0.1924|-1|1|0.19236|2353.9199|0.0403|14|0.040301308223966|14|9.45|0.01097|0.03493|0.031311987982578|0.062901585696703|538.86881934328|1111.2088731033|132.06759247407|0.484|0.328|0.05381|128|12|0.00069398568019093|0.035509427207637|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2024-02-11 00:42:10|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5003.0106099901|34|190.07704857047|0.0895|-1|1|0.08945|4749.2798|-0.04|28|-0.04000406571504|28|9.95|-0.00296|0.01621|0.011081808490273|0.026037201359618|215.11267040498|345.30272726844|239.29820473912|0.634|0.415|0.03489|123|12|0.000912092283214|0.026887836117741|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2024-02-11 00:42:11|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|2124.0753156574|31|131.71393365137|0.1372|1|1|0.13718|2191.8|0.33401|90|0.3340057843007|90|36.65|-0.00405|0.03586|0.11352534571761|0.086651065656271|204.04507612651|153.28669023324|163.26257346951|0.471|0.353|0.14866|17|7|0.0013907963246554|0.052273292496172|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2024-02-11 00:42:12|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|17853.042458452|85|614.48584718266|0.6715|1|1|0.67146|19576|-0.13553|18|-0.13553123631049|18|33.65|0.043|0.08836|-0.020046814953728|-0.0057048916807209|73.499511321908|94.532340924343|517.3840208597|0.647|0.294|0.1366|17|9|0.002965868902439|0.04058675304878|20027.80078125|2024-02-11|-0.13132|2020-03-22|0.23257|2020-04-12
2024-02-11 00:42:13|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|53722.001588326|84|1423.2445419402|0.3903|1|2|0.31623|53867.1016|-0.07072|36|0.30887076121537|80|39.73|0.04861|0.07979|0.10770634034451|0.21681485824305|225.11892436304|283.83988750095|654.51732177635|0.667|0.4|0.10461|15|6|0.0030174815905744|0.033130368188513|57966.69921875|2024-01-07|-0.09431|2020-03-15|0.09102|2020-04-12
2024-02-11 00:42:13|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|9007.428122055|40|214.74075619|0.2703|1|2|0.24719|9664.5|-0.01224|31|-0.01223701444946|31|26.83|0|0.0342|0.043181017166156|0.086524879502532|143.00134269271|188.04183298772|517.15002929609|0.522|0.391|-0.50151|23|7|0.0027259298780488|0.031347743902439|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2024-02-11 00:42:15|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|22804.196732698|40|542.10922712146|0.211|1|2|0.19077|24453.5508|-0.07976|8|-0.0063582568717001|34|30.48|0.01278|0.04451|-0.012455132455764|0.036279281838709|81.084465290458|122.45044930609|515.31064366509|0.524|0.333|0.09569|21|7|0.002649057437408|0.030305316642121|24752.099609375|2024-02-11|-0.09586|2020-03-22|0.12309|2020-04-12
2024-02-11 00:42:16|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|44611.754892172|33|1415.8134315909|0.035|1|2|0.01983|45634.5508|-0.12122|18|0.05216734260272|28|30.39|0.05374|0.10009|0.031040118637637|0.089040434693757|154.65162694643|250.61989005754|1269.9016337934|0.677|0.387|0.15322|31|16|0.0034341067761807|0.05221681724846|48636.44921875|2023-12-31|-0.19267|2020-03-22|0.23551|2009-05-24
2024-02-11 00:42:17|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|19985.173142792|33|596.0180543375|0.0352|1|2|0.00726|20203.3008|-0.13504|15|0.0066332452284876|31|26.78|0.01063|0.04625|0.030426943917295|0.097680216073659|136.24617915019|214.94557228293|502.77476983545|0.652|0.391|0.11595|23|10|0.0029620987654321|0.039395972222222|21627.349609375|2023-12-31|-0.18424|2020-03-22|0.14601|2021-02-07
2024-02-11 00:42:17|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|5752.352403219|32|333.14091442179|0.5575|1|1|0.55748|6944.9502|0.25627|28|0.25626820605142|28|34.11|0.02999|0.08245|-0.012736222292592|0.034458943319111|70.980104634073|112.51580108122|168.70803281438|0.579|0.421|0.20553|19|7|0.0019085419734904|0.064892164948454|7033.4501953125|2024-02-11|-0.12582|2016-01-17|0.29837|2017-10-29
2024-02-11 00:42:18|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|25821.721926656|10|713.30788446447|0.0551|1|2|0.01668|27445.1504|-0.11208|6|-0.024080229583654|17|26.8|0.00503|0.02309|-0.0049946063179857|0.039191325393577|78.15376622114|137.86854346882|418.48922027258|0.8|0.44|0.09869|25|17|0.00241941089838|0.033318379970545|28259.94921875|2024-01-21|-0.15234|2020-03-22|0.12895|2020-04-12
2024-02-11 00:42:20|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|16735.121897819|37|540.45936739355|0.4712|1|2|0.44312|18617.0996|0.02495|76|0.55903407782446|88|42.87|0.06554|0.09462|0.1043814025163|0.26509287511534|167.88004899468|247.88424725758|407.08685528618|0.8|0.4|0.13567|15|10|0.0024286450662739|0.038639455081001|18728.099609375|2024-02-11|-0.10788|2017-05-28|0.19545|2020-04-12
2024-02-11 00:42:21|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7351.5573504883|78|205.58089944661|0.565|1|1|0.56502|7977.0498|-0.0939|13|-0.093897645184991|13|30|-0.00252|0.02914|0.032211130635437|0.015665407458275|125.33363123388|105.29925106855|225.22268263036|0.476|0.333|0.12421|21|8|0.0015338613861386|0.038813663366337|8052.4501953125|2024-02-11|-0.10402|2020-03-22|0.10511|2020-04-12
2024-02-11 00:42:21|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|33622.17552298|31|1364.9252162985||0|0|0.21825|37699.25|0.07562|72|1.1817088521486|85|38.41|0.08553|0.12503|0.1646373904173|0.27579701400989|928.92478652676|1117.6922633132|2503.8854086157|0.778|0.481|0.15288|27|14|0.0035445548266167|0.046820515463918|39446.69921875|2022-01-09|-0.19562|2008-10-12|0.12538|2008-04-20
2024-02-11 00:42:22|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7438.8430497001|35|255.67739814686|0.3525|1|1|0.35253|8244.8496|-0.04279|28|-0.042788736590853|28|29.24|0.02249|0.06381|0.11476038436622|0.12077075913624|211.91621862851|199.79467565643|326.71112669754|0.476|0.429|0.1162|21|7|0.0022157716049383|0.037526975308642|8360.150390625|2024-02-11|-0.1124|2020-03-15|0.10855|2020-04-12
2024-02-11 00:42:23|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|7202.3019196691|31|312.91596167281|0.2609|1|2|0.25136|8095.6001|-0.09615|23|0.0082857115686812|25|32.95|0.09695|0.15756|0.12512472203952|0.21100177768391|149.34009819833|198.79519647163|209.24757312952|0.421|0.316|0.16908|19|6|0.001911737804878|0.054236341463415|8346.7998046875|2024-02-11|-0.14019|2020-03-01|0.13548|2014-05-25
2024-02-11 00:42:25|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|748.84658125805|42|44.483763118929|0.968|1|1|0.96798|875.95|-0.10269|10|-0.12258087999982|24|28.96|0.03219|0.0814|-0.05432571673987|-0.039512075742719|40.736613189334|69.387823576433|191.0885741427|0.609|0.348|0.18436|23|11|0.0019951060820368|0.064430410183875|894.40002441406|2024-01-21|-0.16727|2020-03-22|0.22956|2014-05-25
2024-02-11 00:42:25|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|34748.878622977|32|1349.3737923409|0.5663|1|2|0.54108|39037.6484|-0.13346|19|-0.13346128796997|19|49.85|0.04908|0.11638|-0.047099664089879|-0.043415957825781|77.674419427271|82.793544269452|449.87206496687|0.385|0.308|0.11965|13|2|0.0026184094256259|0.040086008836524|39612.94921875|2024-02-11|-0.15412|2018-10-07|0.1009|2020-04-12
2024-02-11 00:42:26|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1460.7676390156|8|75.085795132828|0.1246|1|2|0.10693|1715.76|-0.05382|30|-0.053821532248896|30|43.93|0.00799|0.03353|-0.043130626311341|-0.068023009283125|72.69835032961|75.299445064118|76.82931922108|0.467|0.267|0.11995|15|6|6.3513513513514E-5|0.040297117117117|2465.169921875|2011-07-10|-0.15807|2020-03-15|0.17356|2021-01-10
2024-02-11 00:42:27|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-828.2311279691|49|25.554176669857|0.0608|-1|1|0.0608|791.88|-0.03617|16|-0.036169109477578|16|34.33|-0.0023|0.02948|0.015588472166596|-0.033599961828088|106.43536284603|82.879882951324|93.901413142893|0.389|0.278|0.09394|18|5|0.00013741741741742|0.031734444444444|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.07131|2020-08-16
2024-02-11 00:42:28|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1434.146551052|117|68.816271664901||0|0|0.30541|1343.01|0.83211|78|0.83211422254028|78|45.83|0.09943|0.13175|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|76.508657063833|0.333|0.333|0.14046|12|4|0.00025411411411411|0.048268408408408|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2024-02-11 00:42:29|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|651.13160547661|22|34.564468910142|0.2123|1|2|0.17318|779.06|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|89.703852141543|0.571|0.381|0.12036|21|11|0.00034067567567568|0.040953903903904|951.44000244141|2018-01-28|-0.14775|2020-03-15|0.16015|2020-03-29
2024-02-11 00:42:30|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-339.30699163737|19|15.099018949502||0|0|-0.03456|322.72|-0.18397|13|-0.18396848613412|13|29.45|-0.03882|0.0226|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|39.868553413451|0.5|0.364|0.17464|22|8|-0.00048665165165165|0.055271996996997|856.54998779297|2011-06-05|-0.24386|2020-03-15|0.15699|2020-06-07
2024-02-11 00:42:31|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-903.20075530886|17|40.507500442182||0|0|-0.01209|846.2|-0.04816|35|-0.048156271232089|35|40.63|0.02733|0.05697|-0.040295862443326|-0.0180377523208|62.082786555854|88.711337247765|68.591529032316|0.688|0.375|0.14962|16|9|6.4969969969971E-5|0.047406726726727|1326.7800292969|2011-07-31|-0.18454|2020-03-22|0.16601|2020-03-29
2024-02-11 00:42:31|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-326.91669025776|16|13.211857413297||0|0|-0.11116|319.17|0.02454|63|0.024539895999014|63|27.13|-0.05238|-0.014|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|44.292259816996|0.667|0.333|0.16486|24|13|-0.00049345345345345|0.051250945945946|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.11938|2011-12-04
2024-02-11 00:42:32|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|2952.1016329181|7|131.92736127832|-0.0507|1|1|-0.05068|3190.25|-0.08355|19|0.0086639430711204|27|34.74|0.00857|0.04365|-0.0013120062430551|0.11630914680731|89.718395858335|149.52421879606|232.80209077602|0.421|0.211|0.1333|19|9|0.0016927027027027|0.04042957957958|4283.8999023438|2021-01-31|-0.12938|2020-03-22|0.13744|2021-01-10
2024-02-11 00:42:34|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3553.6787540469|51|97.295436476548||0|0|0.2629|3890.51|-0.10771|37|0.0033032580918571|54|4.01|-0.00147|0.01371|0.013222113792598|0.030727161362088|610.594113821|1842.7020080888|472.06332518544|0.542|0.354|0.02342|288|9|0.0016208547717842|0.024296381742739|3890.5500488281|2024-02-11|-0.18283|2008-10-12|0.19054|2001-09-30
2024-02-11 00:42:35|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1365.3384047292|52|31.575129988297|0.046|1|2|-0.00369|1456.52|0.26546|96|0.26545889691974|96|4.03|0.00226|0.02478|0.015913747577883|0.036054742080369|720.15157062372|1872.2301793273|71.298083567905|0.503|0.308|0.03761|286|10|0.00041176763485477|0.033984970954357|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2024-02-11 00:42:36|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2853.8502549366|37|66.878345841167||0|0|0.03542|2825.05|-0.03426|44|-0.034260094927836|44|4.04|-0.00196|0.01607|0.010708648572277|0.0284021909922|456.44368078602|1509.6475376322|229.81712789687|0.55|0.343|0.02803|289|11|0.0010062987551867|0.022014365145228|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2024-02-11 00:42:36|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1163.0998538886|4|39.960662332145||0|0|-0.05286|1075.01|-0.24616|33|0.33603878455044|118|3.99|-0.00834|0.01719|0.0079751164224849|0.024911137923744|290.54187275571|1381.6242498368|87.252352271355|0.581|0.372|0.03796|301|15|0.0005775601659751|0.033199593360996|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2024-02-11 00:42:37|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|574.41501922779|10|16.211179634662|0.0174|1|2|-0.01465|610.82|-0.07601|10|-0.076007701721069|10|4.1|0.00097|0.02408|0.012321484733119|0.035191136705252|501.03752978706|2576.3484280139|37.907816771421|0.527|0.336|0.04131|292|11|6.3302904564315E-5|0.031960282157676|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2024-02-11 00:42:39|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1154.2962330569|8|57.861045715212|-0.0682|1|1|-0.06817|1195.05|-0.16922|11|-0.048465566215675|23|4.13|-0.00024|0.01983|0.011186720240562|0.032597046129705|409.72145796037|1994.9866322704|101.96846949127|0.559|0.352|0.02992|290|10|0.00072742738589212|0.036283684647303|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2024-02-11 00:42:40|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|1942.5241592478|13|88.706953427804|0.2338|1|2|0.18741|2278.3|0.16709|62|0.99975028980989|79|4.11|0.00174|0.03621|0.022246446010428|0.05954562631468|1552.6579801294|20611.296229467|146.65121671147|0.534|0.341|0.0513|290|11|0.0011733941908714|0.031795045643154|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2024-02-11 00:42:41|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|9647.8803864254|10|555.91487119153|0.2567|1|1|0.25668|11705.4902|0.12158|52|0.1215785739413|52|4.18|0.00401|0.03556|0.027448042405039|0.06856860995623|3256.7016450263|43111.041157314|427.47757346366|0.524|0.336|0.05617|286|11|0.0022393195020747|0.038353095435685|11705.490234375|2024-02-11|-0.20567|2008-10-12|0.29212|2002-10-20
2024-02-11 00:42:42|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1286.5023797008|9|52.236720203335|0.0562|1|2|0.0175|1415.96|-0.04717|25|-0.10017787791206|23|4.14|0.0054|0.02605|0.015735510534334|0.038046592860927|1011.870386172|3692.7751901398|138.81143896697|0.592|0.36|0.04012|289|11|0.0011807966804979|0.038218489626556|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2024-02-11 00:42:43|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|24503.664181242|6|2012.5035411483|0.3091|1|2|0.26298|31987.0098|-0.00989|81|1.8113813731263|94|10.05|0.05194|0.11681|0.14096270703368|0.20053958499439|2451.8048172752|2884.5785965619|651.49710960757|0.448|0.322|0.07516|87|6|0.0042628555176337|0.06263023890785|32647.259765625|2024-02-11|-0.26256|2014-06-15|0.87323|2016-01-10
2024-02-11 00:42:44|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|7365.0547073986|7|259.73851875777|0.0642|1|2|0.05143|8127.1401|0.06784|19|0.067835120882582|19|22.81|0.01187|0.11609|0.1355677515957|0.26081934391962|945.10973535469|1643.2455194927|663.44001116071|0.532|0.319|0.1004|47|10|0.003176706864564|0.041122170686456|8796.240234375|2021-06-13|-0.18851|2006-05-14|1.93104|2016-01-10
2024-02-11 00:42:45|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|4521.1803314198|9|194.43722634|0.0289|1|2|0.01653|5073.6001|-0.10115|20|-0.14423205069418|17|8.46|-0.0036|0.05084|0.037233906109248|0.073082347031073|469.26056247578|890.9653823649|105.19812147025|0.602|0.379|0.07393|103|12|0.001845654152446|0.040783208191126|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2024-02-11 00:42:46|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|4737.9778342881|3|187.55401943||0|0|0.01637|5357.6001|0.09355|35|0.093551632628975|35|9.85|0.04407|0.07669|0.074861144988182|0.14890508835373|823.71674888021|2488.6545402649|97.466202861886|0.584|0.371|0.08817|89|8|0.0013200341296928|0.045455312855518|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2024-02-11 00:42:47|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|7840.1965484323|7|253.39770000173|0.0401|1|2|0.01353|8584.4404|-0.03884|18|-0.038836648636476|18|9.59|0.02208|0.05416|0.051350499582177|0.091412992176571|1057.675628026|1675.9774285398|171.02761316893|0.648|0.418|0.05775|91|10|0.0013854152445961|0.032378293515358|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2024-02-11 00:42:47|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|9419.07397111|4|305.18530390082|0.0206|1|1|0.02061|10408.6797|-0.00913|21|-0.0091282463269839|21|6.55|0.00403|0.03154|0.0037934606847336|0.026377000253072|106.33294041025|173.12863276928|212.89474257155|0.547|0.359|0.05105|64|4|0.0022965402843602|0.035042227488152|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2024-02-11 00:42:49|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|5492.4108782061|5|277.54405723069|0.0622|1|2|0.03117|6383.3701|0.08141|26|0.081411635865251|26|9.62|0.01519|0.03713|0.031949798303711|0.06713429806237|390.36257385286|803.25503307287|123.0462814835|0.538|0.363|0.06042|91|7|0.0010782821387941|0.036808475540387|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2024-02-11 00:42:50|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-6279.9908884759|2|147.37692701799||0|0|-0.00416|5790.8198|0.01977|44|0.044313747817078|67|9.54|0.00781|0.04698|0.019917873439281|0.043651379558921|196.04191821081|389.72705853554|120.24951705918|0.652|0.457|0.05955|92|11|0.00098068259385666|0.037411240045506|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2024-02-11 00:42:51|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|11212.517391676|9|513.99717436474|0.1617|1|2|0.11726|12666.8496|0.16493|62|0.10388691777719|18|23.11|0.08104|0.1399|0.19112215052063|0.28651259548917|1326.4041446028|1752.9041795529|156.31119739328|0.489|0.34|0.08474|47|9|0.0015005484460695|0.03688823583181|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2024-02-11 00:42:51|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|6238.0324065568|5|317.82562816455|0.0311|1|1|0.03106|7264.3398|-0.07406|26|-0.074055683314286|26|6.33|0.00512|0.04004|0.041054933961758|0.076352913931538|247.64782434219|310.77429794132|117.99061332822|0.515|0.318|0.04755|66|5|0.0010402606635071|0.038846516587678|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2024-02-11 00:42:52|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|7681.2371505199|54|385.86692808773|0.5164|1|2|0.45779|8729.1699|0.0883|68|0.52662464621366|73|22.51|-0.04104|0.11726|0.16378074596916|0.22224595044128|768.85736969514|882.5855719183|830.85891782417|0.512|0.39|0.15591|41|10|0.0043734118852459|0.050949375|9003.080078125|2024-01-14|-0.22366|2011-03-06|2.34714|2016-01-10
2024-02-11 00:42:54|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|11553.064529945|11|583.61179079944|0.2109|1|2|0.1923|13769.3301|-0.06495|19|1.0234569517126|68|6.44|0.00824|0.03965|0.030203839171959|0.087056710089268|187.76309669009|392.95646312571|323.39678004489|0.531|0.313|0.05105|64|5|0.00329663507109|0.033885853080569|13967.759765625|2024-02-11|-0.14022|2016-09-25|0.16017|2016-01-31
2024-02-11 00:42:54|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4182.8556932166|3|328.40134867564||0|0|-0.03487|5103.73|-0.19833|17|0.32213516419968|23|6.77|0.02095|0.04946|0.032923300659364|0.056427835205142|286.35981076558|329.39001756987|120.89362917795|0.629|0.371|0.05541|62|4|0.0012750947867299|0.045862535545024|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2024-02-11 00:42:55|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|9497.0868132277|12|525.51598413244|0.416|1|1|0.416|11461.1104|-0.12537|4|0.15620179700215|29|9.33|0.01921|0.05668|0.062079382059309|0.087075891045873|1749.6217279174|1574.4635268456|234.43319448863|0.613|0.409|0.06687|93|10|0.0018580773606371|0.040247053469852|11563.1796875|2024-02-11|-0.40297|2016-01-10|0.13728|2007-03-11
2024-02-11 00:42:56|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|4721.3103173166|7|286.9372213998|0.0532|1|2|0.01005|5381.7202|0.16449|28|0.16449177223828|28|6.5|-0.00358|0.0204|0.02063073994158|0.049390634258193|170.7217760406|230.56739832541|96.509557252229|0.453|0.281|0.04946|64|0|0.00044244075829384|0.035069407582938|5725.669921875|2024-01-07|-0.19075|2016-01-17|0.11039|2016-09-18
2024-02-11 00:42:56|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|6154.803138311|10|281.00393436509|0.2025|1|1|0.20252|7117.7598|0.13865|24|0.13865499556989|24|10|0.02191|0.05848|0.055428212192859|0.072923984873913|1080.3730544383|921.23551183579|143.44364400221|0.586|0.391|0.0607|87|11|0.0014050739476678|0.041008236632537|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2024-02-11 00:42:58|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5823.8714854555|7|178.19074670187|-0.0179|1|1|-0.01786|6096.3301|-0.17527|13|-0.17526670380881|13|25.3|0.05951|0.09528|0.088832937469639|0.11558949075545|551.04782027123|489.44924127088|190.51150680111|0.605|0.395|0.08378|43|16|0.0011538665447898|0.035144533820841|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2024-02-11 00:42:59|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|2829.822474463|5|119.21174896824|0.0071|1|1|0.00708|3200.28|0.00089|17|0.098919716582174|24|8.84|0.00372|0.03626|0.024888792058254|0.056218072469032|315.21056442752|641.41137277869|64.669364671392|0.566|0.374|0.06638|99|11|0.00028448236632537|0.037280261660978|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2024-02-11 00:43:00|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|3509.9683468983|7|56.356388523416|-0.0013|1|2|-0.01152|3613.5|0.03553|23|0.21582122102776|65|9.18|-0.08052|0.04147|0.02511894278828|0.067706421888326|293.14820950335|786.79115550322|68.210904936161|0.547|0.347|0.09701|95|4|0.0038415148063781|0.038136993166287|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2024-02-11 00:43:00|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|8344.3664292511|40|475.92749682738|0.282|1|1|0.28196|9770.3496|-0.08231|24|0.082785705952696|43|8.84|0.00277|0.03417|0.023791547805686|0.046928256204137|285.56177249883|477.24587810438|195.94033642551|0.589|0.389|0.0562|95|13|0.0014723663253697|0.036601717861206|9993.2998046875|2024-01-07|-0.43793|2016-01-10|0.19221|2010-06-13
2024-02-11 00:43:01|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1149.7298064018|10|42.256946399735|-0.0204|1|2|-0.03494|1149.79|0.25313|94|-0.080720018996481|3|42.44|0.0074|0.03681|0.022745884608816|0.059954067756511|109.72540642679|117.44264684655|104.21466689208|0.778|0.333|0.10968|9|4|0.00053035805626598|0.034212992327366|1825.4300537109|2022-02-13|-0.21715|2020-03-15|0.09219|2020-07-19
2024-02-11 00:43:03|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6905.4448347483|1|157.41821640046||0|0|0|6310.6602|0.05738|16|-0.032629507228255|13|19.55|0.00303|0.04069|0.03149293641371|0.083173465670088|110.27231577073|142.076761794|213.2023041404|0.55|0.35|0.07873|20|5|0.0023386700767263|0.024751508951407|9135.6103515625|2022-05-01|-0.18343|2020-03-15|0.13416|2018-07-22
2024-02-11 00:43:03|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1100.6796075212|7|46.985522889624||0|0|-0.02648|1198.1801|-0.0587|13|-0.062983732982447|34|36|0.04135|0.08959|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|118.86470809063|0.6|0.4|0.11395|5|2|0.0015218817204301|0.047833494623656|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2024-02-11 00:43:04|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|860.77835152382|8|21.750694392769|0.0568|1|2|0.03772|921.96|-0.04471|8|-0.044706491759914|8|15.82|-0.07926|-0.05994|-0.094525147587668|-0.094525147587668|67.076753519731|67.076753519731|88.921044052476|0.364|0.364|0.105|11|3|-0.00020425414364641|0.029466795580111|1284.9399414062|2021-06-06|-0.09794|2022-05-08|0.08501|2021-12-12
2024-02-11 00:43:04|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10093.361988953|3|496.07269639064|0.0807|1|2|0.06326|11725.3398|0.11773|37|0.11773096455007|37|29.38|0.07459|0.14279|0.19006638725106|0.3483192671797|199.68939679094|258.73434260997|434.15285759265|0.615|0.385|0.18126|13|7|0.0049695052083333|0.059628671875|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2024-02-11 00:43:05|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1166.9930071505|11|39.070290963391|-0.0221|1|2|-0.02696|1221.85|-0.01079|19|0.062091519007841|35|19.56|-0.03162|-0.01177|-0.027705099287447|0.0091170073384383|86.30688339713|101.55067326|121.35252104187|0.556|0.222|0.09109|9|3|0.0012763440860215|0.030475376344086|1392.7600097656|2023-04-23|-0.06125|2023-01-29|0.11712|2022-05-15
2024-02-11 00:43:07|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1073.9092308119|31|41.349969215566||0|0|-0.07852|1028.96|0.17614|50|0.17614064609518|50|46|0.20724|0.23429|0.17614064609518|0.17614064609518|117.614|117.614|96.615958773474|0.5|0.5|0.18536|2|1|0.00060180327868853|0.06004868852459|1176.2099609375|2023-02-12|-0.08296|2022-05-29|0.19114|2022-07-24
2024-02-11 00:43:07|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4670.3951684169|10|146.77292896712|0.1012|1|2|0.08359|5124.7402|-0.18159|38|-0.062864660715486|18|29.38|0.01317|0.05511|-0.057310915521141|0.011662946196299|67.81671074543|102.26593904076|249.98000487314|0.462|0.231|0.10888|13|5|0.002777442455243|0.035245831202046|5504.2797851562|2021-11-21|-0.20343|2020-03-15|0.0918|2022-03-20
2024-02-11 00:43:08|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1099.0848563293|31|42.303766819106|-0.0785|-1|1|-0.07851|1053.67|0.2044|50|0.20439610844344|50|46|0.22137|0.23429|0.20439610844344|0.20439610844344|120.44|120.44|98.936154361062|0.5|0.5|0.19601|2|2|0.00079368852459016|0.059930327868852|1176.3399658203|2023-06-18|-0.08296|2022-05-29|0.19114|2022-07-24
2024-02-11 00:43:09|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3773.3397905149|9|125.65518688631|0.0096|1|2|-0.00725|3923.3301|0.4754|85|0.47539960999319|85|33.64|0.04417|0.0871|0.20362600391938|0.20362600391938|201.99197914649|201.99197914649|221.63202950761|0.364|0.364|0.10595|11|0|0.0024522751322751|0.03417544973545|4870.5698242188|2021-09-12|-0.16831|2020-03-15|0.07006|2022-03-20
2024-02-11 00:43:09|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7044.840738283|1|166.2091881388||1|0|0|6341.1899|-0.02229|6|-0.022288655758146|6|15.04|-0.03049|0.01947|0.010208965690864|0.034100741937239|108.52755657302|145.73571072558|262.47299581939|0.615|0.5|0.07152|26|4|0.00283547314578|0.023599232736573|6911.7001953125|2024-01-14|-0.15066|2020-03-15|0.1011|2020-04-19
2024-02-11 00:43:11|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2132.5526053447|11|94.010259904201|0.1347|1|2|0.12422|2403.0701|0.23677|58|0.93579231920316|74|29.31|0.06939|0.10246|0.2064310717719|0.30456273942783|205.44411122945|188.40344516146|218.99844722743|0.385|0.231|0.14823|13|4|0.0026138874680307|0.04695084398977|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2024-02-11 00:43:11|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1999.1816412402|12|65.336100055361||0|0|0.20175|2251.3401|0.14413|36|0.14412529310609|36|17.48|-0.03617|0.02781|0.016647740661493|0.10341933060486|96.617600142913|194.45905107375|326.17718748375|0.571|0.381|0.12661|21|7|0.0039537566137566|0.036492248677249|2563.8000488281|2021-11-21|-0.14264|2017-07-23|0.20907|2018-04-22
2024-02-11 00:43:12|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4012.9374857918|13|223.58193735751|0.0585|1|1|0.05852|4268.8501|-0.18831|10|-0.18830853030265|10|29.15|0.03908|0.08258|0.071171759357485|0.11565041326173|149.84777161332|170.5323029548|165.04797000043|0.615|0.462|0.13251|13|7|0.0020160613810742|0.045323094629156|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2024-02-11 00:43:13|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|244.46669360795|54|9.3094318019088||0|0|0.42908|275.17|0.08003|50|0.080032811786067|50|2.82|0.00092|0.01472|0.010778856093061|0.0245237041246|2977.8987038546|22105.759437953|307.62439666371|0.57|0.371|0.02413|618|9|0.0010058217270195|0.026437838440111|338.7200012207|1999-11-28|-0.19598|2008-10-12|0.16047|2008-11-30
2024-02-11 00:43:14|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1286.2003835244|11|48.805745316487|0.0712|1|1|0.07118|1450.3101|-0.00718|20|-0.0071759920628104|20|2.84|0.00243|0.01589|0.011071260756515|0.027933190806946|4007.7948006071|54132.808445215|1916.8781237055|0.591|0.375|0.02454|629|23|0.0020428300835655|0.02568164902507|1699.4499511719|2021-11-28|-0.18283|2008-10-12|0.17064|2008-11-30
2024-02-11 00:43:16|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|733.92689524901|7|15.509363774417|0.0175|1|1|0.01749|775.65|-0.06571|43|-0.065711697358234|43|2.89|0.00158|0.01313|0.0088329341893669|0.023453509277419|2252.3362078358|21383.839740215|1360.5508634458|0.6|0.379|0.02009|618|9|0.0016650473537604|0.016675682451253|849.54998779297|2022-04-24|-0.1594|2008-10-12|0.10976|2000-03-19
2024-02-11 00:43:17|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|-697.48565103573|4|26.308846117941||0|0|-0.03835|635.81|-0.08245|65|-0.082445434193334|65|2.88|0.00044|0.01429|0.0067929012874045|0.023522251595192|780.59092599698|16635.148109577|769.09400222708|0.562|0.361|0.02648|623|8|0.0016998662952646|0.033414412256267|738.71002197266|2014-06-29|-0.25034|2008-10-12|0.16456|2020-11-15
2024-02-11 00:43:18|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|602.26080196793|12|14.616404633737|0.1161|1|2|0.10553|649.17|0.34698|69|0.34698332706328|69|2.9|0.0031|0.01846|0.012241395582975|0.035166885429209|4428.7451029855|118522.49127314|814.51694826505|0.558|0.343|0.02811|616|10|0.0017852590529248|0.029262011142061|693.52001953125|2022-01-16|-0.23704|2008-11-23|0.33851|2009-03-15
2024-02-11 00:43:19|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1558.6593334558|7|37.580230319417|0.0621|1|2|0.05511|1678|-0.10143|42|0.28578362839749|92|28.4|0.01167|0.04566|0.029533025067565|0.079920787089005|185.08448010752|397.68886840851|2554.0336041749|0.556|0.349|0.0865|63|20|0.0021078495821727|0.028018629526462|1689.5600585938|2024-02-11|-0.18425|2008-10-12|0.09583|2002-07-28
2024-02-11 00:43:20|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|911.63879447352|11|22.638732734087|0.0913|1|2|0.07936|989.85|-0.14894|6|-0.14893619177481|6|2.86|0.00144|0.01509|0.0092710847289263|0.024732903368533|2215.3645642527|22657.03120279|1322.9751131026|0.595|0.365|0.02311|624|16|0.0018103008356546|0.024425888579387|991.29998779297|2024-02-11|-0.18381|2020-03-22|0.15432|2020-03-29
2024-02-11 00:43:22|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3310.1214141774|48|120.82952372473|0.4963|1|1|0.49631|3742.2|0.07656|60|0.59827916814886|87|2.79|0.00093|0.02206|0.014004017424974|0.038783665800757|10037.217617405|715902.58155744|5116.4889012858|0.598|0.386|0.03433|627|19|0.0027789582172702|0.028776590529248|3744.1799316406|2024-02-11|-0.21492|2000-04-16|0.157|2000-06-04
2024-02-11 00:43:23|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|494.51097733423|11|14.088676184671|0.0024|1|1|0.00245|524.12|-0.00935|37|0.54922009142145|94|2.86|0.00013|0.01447|0.012094981642493|0.028129852092041|4475.9179148329|37961.724032435|662.52052973516|0.558|0.356|0.02485|624|10|0.0015010863509749|0.027791927576602|580.07000732422|2022-01-09|-0.1533|2008-10-12|0.20656|2020-04-12
2024-02-11 00:43:23|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.49155657684|11|8.4553106704039|0.0451|1|2|0.0141|240.95|-0.15782|33|-0.15781916472073|33|37.26|0.02088|0.05312|0.064362321359707|0.044729189724208|196.00778906179|145.95456675775|242.20947810357|0.452|0.355|0.10909|31|12|0.0013792188841202|0.043615467811159|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2024-02-11 00:43:24|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-328.13611197093|72|11.020486330876||0|0|0.0806|305.72|-0.01646|61|-0.016463387243786|61|2.78|-0.002|0.01132|0.0068634344077954|0.021419652936766|922.04982363882|8958.2171777044|319.45664678134|0.568|0.348|0.01853|621|12|0.00094280222841226|0.022998841225627|395.23001098633|2022-09-18|-0.20237|2008-10-12|0.17679|2020-03-29
2024-02-11 00:43:25|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|36712.268751278|9|1524.198827699||0|0|0.04873|41497.1719|-0.06497|14|0.20002058981493|43|32.64|0.01366|0.04469|0.049607734977789|0.11347195654961|141.38937265436|166.71804261052|236.35158983085|0.818|0.455|0.14986|11|7|0.0029905994550409|0.050799673024523|45175.390625|2023-05-14|-0.12307|2020-03-15|0.11648|2018-02-18
2024-02-11 00:43:27|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25501.876018742|18|1727.7348115094|-0.1725|1|1|-0.17247|25965.4609|0.16792|48|4.618792311992|108|47.4|0.41587|0.92507|1.1664802716155|2.2576678293394|578.14032842127|503.74699866|336.47964952683|0.8|0.4|0.30307|5|3|0.0075991338582677|0.10854181102362|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2024-02-11 00:43:27|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15612.809231605|8|578.13789250985|-0.0153|1|1|-0.01527|17100.3594|-0.13104|8|-0.074203012531546|15|5.45|0.00723|0.02667|0.021341060583517|0.060107282633596|798.27687237958|6820.5114404619|344.37787944117|0.543|0.328|0.04411|247|11|0.001503670605613|0.035914822747415|19041.94921875|2018-03-11|-0.23911|2020-03-22|0.242|1998-10-18
2024-02-11 00:43:28|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9457.350126437|31|407.98023199092|0.0196|1|1|0.01958|10370.7998|-0.12072|9|0.40505236848147|85|37.69|-0.02818|0.00931|0.071476779944072|0.14227857585401|132.49738585645|143.33948632881|192.59718499085|0.385|0.231|0.15968|13|4|0.0020800961538462|0.058586384615385|11163.620117188|2022-04-03|-0.26147|2020-03-22|0.19902|2020-06-07
2024-02-11 00:43:29|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39539.613381026|31|1441.6953788621|0.0259|1|1|0.02592|43045.9805|-0.12033|8|0.29420779261986|79|48.14|0.05409|0.17231|0.17802978980184|0.29420779261986|154.85687668712|129.421|104.43001915601|0.429|0.143|0.13989|7|4|0.00068297002724796|0.04870485013624|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2024-02-11 00:43:30|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4899.6670197871|8|217.78575807587|-0.0316|1|1|-0.03158|5255.8901|-0.0004|66|-0.017794844031026|19|50.86|0.05139|0.08545|-0.037289493251804|-0.017794844031026|88.985030674428|98.221|65.645782335009|0.429|0.143|0.14618|7|3|-0.00060027548209366|0.049488484848485|8046.6401367188|2017-03-05|-0.14883|2018-09-16|0.14081|2020-11-08
2024-02-11 00:43:31|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|94394.315768621|12|3518.9904693419|0.0045|1|1|0.0045|104743.4219|0.12144|61|0.12143560415912|61|3.77|0.00199|0.02172|0.020437252167094|0.049182882935762|3039.7572459039|33385.274428206|1824.286643801|0.545|0.346|0.02981|393|11|0.0023167916945747|0.027768359008707|109997.6171875|2023-05-21|-0.13213|1998-08-30|0.17182|2008-11-02
2024-02-11 00:43:32|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-42479.221228756|8|2786.3978762995|-0.2386|-1|1|-0.23859|41595|0.04004|55|0.040044207597133|55|36|-0.05472|0.01996|-0.052182984992479|-0.023220623157348|72.12857148244|86.696120632283|72.459855839978|0.5|0.4|0.23856|10|3|0.00052694822888283|0.073558010899183|60312.0390625|2017-02-19|-0.19597|2017-12-10|0.28935|2022-07-03
2024-02-11 00:43:33|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|38542.173468858|8|3885.0276915786|-0.1478|1|1|-0.14775|43238.1992|0.03803|26|-0.095269433595707|11|3.71|-0.00493|0.02144|0.01388447110158|0.042251110621591|1237.5542773604|30787.642519319|1102.3937945539|0.551|0.362|0.04407|401|13|0.0025609444072338|0.046325706630944|82120.90625|2022-03-13|-0.2297|2020-03-15|0.31981|2008-11-30
2024-02-11 00:43:33|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-61813.371137848|51|3451.0781396993|0.2386|-1|1|0.23857|49717.5117|-0.11788|12|-0.11788189097547|12|4.92|-0.01174|0.02148|0.010662446766346|0.042887864787475|325.89417893216|6558.4588557896|1020.9668603655|0.589|0.396|0.05529|265|17|0.0025948449039882|0.047390324963072|92502.1484375|2022-03-13|-0.24449|2020-03-15|0.31599|2008-11-30
2024-02-11 00:43:34|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-45851.791989297|51|2492.2327464325|0.2127|-1|1|0.21271|37062.1914|-0.11186|12|-0.11186239101123|12|19.81|-0.08717|-0.01904|-0.029924253078897|-0.0096839187576822|77.864799750486|91.753531869585|147.32761124566|0.438|0.375|0.16542|16|4|0.0018983378746594|0.054333542234332|66133.2109375|2022-03-13|-0.24115|2020-03-15|0.16101|2020-03-29
2024-02-11 00:43:36|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1072.8826595398|11|33.287445192468|0.1168|1|1|0.11677|1169.97|-0.02803|45|-0.028034052623423|45|28|-0.05973|-0.04509|-0.028034052623423|-0.028034052623423|97.197|97.197|117.75534175873|0.2|0.2|0.10854|5|2|0.001341|0.034844666666667|1219.6600341797|2022-01-09|-0.05498|2022-07-03|0.06245|2023-11-05
2024-02-11 00:43:37|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|309.37460700799|11|9.7367948156949|0.1192|1|1|0.11922|337.67|-0.04121|9|0.16484085891407|65|29.03|0.02003|0.0643|0.074377252384818|0.11387102088419|370.81883916786|376.70791634068|337.67001342773|0.59|0.359|0.0974|39|15|0.001400823117338|0.030292784588441|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2024-02-11 00:43:38|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-137.05246607602|44|10.574015350719|0.1063|-1|1|0.10628|106.21|-0.15151|5|-0.15150650857198|5|1.28|0.00066|0.04137|0.032358215932075|0.080935627652032|1686988.9962022|159873495245.53|80.249334481634|0.504|0.342|0.06367|830|5|0.0037225203252033|0.024743803071364|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2024-02-11 00:43:38|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-717.77182529583|14|4.5512570554892||0|0|0.04732|707.45|0.17275|51|0.17275413761374|51|14.92|-0.00126|0.03|0.021542970403981|0.036498825358185|130.89997898724|139.57122317225|175.27190834399|0.583|0.417|0.03244|24|6|0.0018611051212938|0.0087508625336927|755.71002197266|2023-11-05|-0.27139|2020-03-22|0.34215|2020-03-29
2024-02-11 00:43:39|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-22.270468416548|36|1.2302765048928||0|0|0.10637|19.07|-0.28051|80|-0.2805124658674|80|22.55|-0.07294|-0.00551|-0.014790515401993|-0.010427402329527|50.533412827195|60.208515518646|125.37803844179|0.605|0.474|0.17346|38|13|0.0016186995515695|0.071314417040359|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2024-02-11 00:43:41|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.620379616476|17|1.3102869540803|-0.2822|1|1|-0.2822|16.94|-0.22958|59|-0.22958496973488|59|2.57|-0.00131|0.03671|0.025815286882533|0.073995001604396|2000.6385356594|70121.670067602|69.142859322684|0.486|0.308|0.06242|321|7|0.0020722380952381|0.063986880952381|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2024-02-11 00:43:42|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.139269471388|92|7.547902852356|||0|0.67988|10.66|||-0.22958496973488|59|0|0|0|0|0|100|100|32.01201228722|0|0|0|0|0|0.0079249450549451|0.4511289010989|47.139999389648|2022-12-18|-0.41495|2023-06-04|0.82492|2023-03-12
2024-02-11 00:43:42|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-22.377536646635|35|3.2272487115528|-0.0247|-1|1|-0.02471|11.61|-0.1384|105|-0.22958496973488|59|56.17|-0.63009|-0.22077|-0.138398530644|0|86.16|100|91.561509284335|0.167|0|0.90845|6|2|0.029853692722372|0.36312789757412|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2024-02-11 00:43:43|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|68.580759057104|48|12.074871895274||0|0|-0.34317|81.94|-0.45221|30|-0.45221012945044|30|52.18|-0.30257|-0.21201|-0.34323038891858|-0.26766552670129|1.8424333247241|27.258550430604|77.462661549438|0.727|0.364|0.4723|11|7|0.005233768115942|0.14973099838969|212.2200012207|2015-08-30|-0.28449|2014-12-21|0.62276|2014-12-14
2024-02-11 00:43:44|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|151|15.155515468968|0.3522|-1|1|0.35221|11.44|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|45.092625943835|0.5|0.5|0.82656|4|3|0.0095471026722926|0.40309104078762|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2024-02-11 00:43:46|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.274813158479|42|3.460944075336|0.162|-1|1|0.16203|16.86|-0.39779|73|-0.39778506641353|73|40.33|-0.50458|-0.29475|-0.46180231131197|-0.25640744993166|9.7596594494028E-5|9.1032420389221|57.269022773444|0.722|0.389|0.6353|18|11|0.00819370273794|0.2069555410691|84.669998168945|2020-03-22|-0.33491|2013-01-06|0.9203|2020-03-01
2024-02-11 00:43:47|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-20.174486287027|35|2.0598286415437||0|0|-0.07009|13.9901|-0.50716|16|-0.38323706150414|52|39.39|-0.56167|-0.17131|-0.26939421551666|-0.12027004693402|0.35173350943087|20.354270592328|54.246217178296|0.611|0.389|0.53405|18|7|0.010681022880215|0.20191857335128|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2024-02-11 00:43:47|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|15.46963420856|17|2.3976099764602||0|0|-0.17026|19.25|0.23558|180|0.52107592581819|10|1.94|-0.00723|0.04962|0.032152820515067|0.10486040241807|-18697.074389669|28417801389.901|62.642369953641|0.493|0.314|0.08584|692|7|0.0071332058823529|0.084602897058824|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2024-02-11 00:43:48|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.4238262820151|156|0.11337158621877|0.9116|-1|1|0.91162|1.08|3.79216|17|3.7921570570732|17|28.56|-0.06904|0.13581|0.16282815426659|0.28087549477823|31.112643067031|78.184649535934|56.842108235134|0.611|0.5|0.47527|18|9|0.0052826606875934|0.13870109118087|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2024-02-11 00:43:49|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-16.986560483358|53|2.7098261970469|-0.212|-1|1|-0.21204|15.4475|-0.44787|50|-0.44786841873985|50|64.92|-0.27544|-0.18001|-0.29481551274333|-0.14928215427234|-0.8975017655285|21.961995796864|43.88494288087|0.833|0.417|0.67216|12|10|0.0049160890493382|0.264349566787|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2024-02-11 00:43:51|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|201|6.3504840473614|0.602|-1|1|0.60202|16.17|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|54.646840124736|0.417|0.167|0.68413|12|5|0.0080133878157504|0.26907650817236|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2024-02-11 00:43:52|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|-22.530611391096|12|1.3350042876591|-0.0967|-1|1|-0.09665|20.65|-0.26061|12|-0.20579059427669|19|1.23|0.00032|0.02769|0.018831562446328|0.062703965351002|15853.877710925|76797509.904492|102.73631456031|0.522|0.33|0.0485|715|5|0.0022840427927928|0.015746768018018|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2024-02-11 00:43:53|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|13.724947489265|18|4.8589562217312|-0.3734|1|1|-0.3734|16.68|-1.13472|6|-0.47205758577638|83|44.2|-0.41557|0.02882|-0.27125376875626|0.16048102566275|-12.752689218394|94.66069788|120.00000548877|0.6|0.4|0.64152|5|3|0.017184495798319|0.27650012605042|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2024-02-11 00:43:53|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|13.409978309104|19|1.8092629501941|-0.0086|1|1|-0.00863|17.24|-0.11689|27|-0.35043804168365|61|26.04|-0.33729|-0.17808|-0.21157201605706|-0.015573185455199|0.56046042737015|47.590500005613|106.15763555476|0.519|0.259|0.47506|27|11|0.0073127184466019|0.14904388349515|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2024-02-11 00:43:54|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-29.059815480173|57|2.8381137680305||0|0|-0.17909|26.73|-0.37634|13|-0.37634109964451|13|2.09|-0.01118|0.04017|0.014710175100272|0.0857239444065|19.279166683416|56166792.778437|98.019798656169|0.505|0.313|0.087|549|11|0.0060663651452282|0.089585701244813|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2024-02-11 00:43:56|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-32.266399205161|57|2.9417491298603||0|0|-0.20174|30.44|0.17348|35|0.17347850885204|35|26.75|-0.22671|-0.01198|-0.31015718078301|-0.1077052053946|20.433770087623|71.71253628|118.25952138591|0.375|0.25|0.41982|8|2|0.0076618888888889|0.14990092592593|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2024-02-11 00:43:57|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|87|2.120440844958||0|0|-0.52038|11.344|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|50.697176176076|0.496|0.309|0.10745|278|3|0.0074460714285714|0.14555339285714|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2024-02-11 00:43:58|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-17.498775719877|10|2.9171896575415||0|0|-0.14389|11.05|-0.5237|13|-0.52369780042688|13|77.5|-0.64607|-0.40285|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|75.997250479543|0.625|0.375|0.67961|8|3|0.010069523052464|0.30290243243243|39.669998168945|2011-10-09|-0.4051|2016-05-22|1.29708|2022-04-24
2024-02-11 00:43:58|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.245614913682|37|2.0775166628796||0|0|0.00579|6.87|-0.14586|68|-0.14585912026198|68|45.69|-0.20193|-0.08141|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|44.265461874535|0.438|0.25|0.49231|16|7|0.0035327640156454|0.21050920469361|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2024-02-11 00:43:59|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|16|1.2614409967171|-0.5465|1|1|-0.54648|3.61|-0.28111|6|-0.28110604242752|6|24.89|-0.29174|-0.11962|-0.1706593361325|-0.16607568390126|30.122426529515|68.21906655|217.46987757134|0.444|0.222|0.68994|9|3|0.024697071129707|0.26238447698745|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2024-02-11 00:44:01|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.304190168464|18|6.0500522207835||0|0|-0.26673|32.44|-0.36081|26|-0.50532565858669|72|57.69|-0.02731|0.12274|-0.0027302479949834|0.12233256539159|19.864908497169|74.277975533568|78.509193771297|0.692|0.462|0.59707|13|8|0.0066992568448501|0.20389801825293|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2024-02-11 00:44:02|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.288836847877|18|2.9102989537634|-0.2731|1|2|-0.40772|11.2|-0.39867|41|-0.39867430586384|41|44.12|-0.36694|-0.22897|-0.31974942452987|-0.26451272840496|1.4183638856773|13.503573481516|39.381151895032|0.588|0.353|0.52349|17|7|0.004061629726206|0.20171498044329|54.369998931885|2020-03-22|-0.26753|2016-11-20|0.49005|2020-03-15
2024-02-11 00:44:03|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-69.300762528899|5|6.4581841572293||0|0|-0.01633|50.8407|-0.09805|11|-0.098048225906589|11|25.1|-0.26768|-0.04167|-0.061144558147125|-0.11292236689453|57.83926656098|53.716514785123|100.85795570554|0.6|0.4|0.38316|10|3|0.0088634509803922|0.13004835294118|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2024-02-11 00:44:03|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|14.653230004835|16|9.1486335709294|-0.5049|1|1|-0.5049|17.16|-0.22361|71|-0.22360536016835|71|27.46|-0.25543|-0.09045|-0.19596967584028|0.0700587156865|-3.8964024830509|109.39729988258|53.110489378058|0.538|0.231|0.44852|13|6|0.0066766129032258|0.17632115591398|144.77000427246|2023-09-24|-0.30495|2021-06-27|0.82767|2020-03-01
2024-02-11 00:44:04|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-43.694679863718|14|10.065513573504|0.3229|-1|1|0.32287|13.8|-0.40859|2|-0.40858967782301|2|42|-0.44283|-0.36744|-0.40858967782301|-0.40858967782301|59.141|59.141|59.151308340607|0.5|0.5|0.79658|2|2|0.0090139175257732|0.33711845360825|200.53999328613|2023-09-24|-0.30469|2023-12-31|0.66614|2023-08-06
2024-02-11 00:44:05|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.916570732809|16|6.8050593866278|-0.4007|1|1|-0.40065|20.18|||-0.40858967782301|2|82|0.18494|0.20219|0|0|100|100|48.850156461682|0|0|0.75368|1|1|-0.0051169072164948|0.18214381443299|67.419998168945|2022-11-06|-0.2373|2023-11-05|0.17846|2023-09-24