stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-11-02 10:06:16|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|351|0.0010747189966799|-0.0003|-1|1|-0.00027|3.673|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|100.00544634024|0.5|0.5|0.00035|2|2|3.2710280373832E-7|0.0005246261682243|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2025-11-02 10:06:17|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-94.522627350255|32|3.7925435690629|0.1921|-1|1|0.19211|83.94|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|83.940002441406|0.621|0.411|0.03845|95|4|0.0002014794520548|0.030553671232877|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2025-11-02 10:06:18|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-400.81571146569|53|5.8702365448797|0.2268|-1|1|0.22675|382.65|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|68.81203822051|0.7|0.5|-200.51065|10|5|-0.0010555631399317|0.026990853242321|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2025-11-02 10:06:19|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|869.68880105779|36|16.596897043237|0.8477|1|2|0.7978|918.678|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|180486.83153069|0.792|0.52|0.07698|202|1|0.14119443243243|0.014390513513514|966.28100585938|2024-10-03|-0.99678|1995-06-03|32.5|1996-07-03
2025-11-02 10:06:20|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1175.2083943347|205|81.774981699597|454.8952|1|2|426.06335|1446.25|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|281098.14156317|0.571|0.429|0.14067|7|2|0.022080525059666|0.034534749403341|1492.25|2025-10-03|-0.13057|2018-10-03|1.24289|2023-12-03
2025-11-02 10:06:20|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3973814154721|38|0.061888005925081|0.0298|1|2|-0.02133|1.5277|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|192.5995860438|0.564|0.367|0.02289|259|4|0.0016284731543624|0.026019446308725|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2025-11-02 10:06:22|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7101868143105|105|0.012250344728765|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0032538818565401|0.0061160759493671|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2025-11-02 10:06:23|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.38191236521|106|0.98112425091145|0.5441|1|2|0.5373|122.2|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|287.86806773141|0.333|0.222|0.01887|9|0|0.0031095114942529|0.0086848850574713|122.90000152588|2025-07-03|-0.05976|2006-09-03|0.06758|2024-05-03
2025-11-02 10:06:23|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.851137655709|14|0.060111307422464||0|0|0.03422|1.6963|-0.00594|30|-0.0059425856360164|30|31.17|4.59556|4.83437|11.373714621219|11.373714621219|4738.1034544617|4738.1034544617|6213.5531791338|0.417|0.417|0.11821|12|1|0.015795943152455|0.058134573643411|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2025-11-02 10:06:25|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|91|0.00046065865660762|-0.0013|1|1|-0.00132|0.377|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|100|0.333|0.333|0.00523|3|2|2.6004728132387E-7|0.0029332860520095|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2025-11-02 10:06:25|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3746731083113|34|0.029146921650106||0|0|0.00959|1.3009|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|87.691269235405|0.522|0.332|0.0143|253|2|-0.00019466487935657|0.007590563002681|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2025-11-02 10:06:27|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8202031160698|103|0.033265653408045|-0.0036|1|1|-0.00359|6.935|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.50106701247|0.934|0.528|0.00525|106|1|0.0011016253443526|0.0036827272727273|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2025-11-02 10:06:27|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0918295545135|89|0.29268912545888||0|0|0.38641|5.3744|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|5374400.2748273|0.857|0.714|0.16066|14|3|0.031433333333333|0.077602709832134|6.3144001960754|2024-12-03|-0.15602|1999-03-03|1|1991-08-03
2025-11-02 10:06:28|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.407048280685|43|0.77451591536874|0.1867|1|1|0.1867|14.2976|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|307.7532274879|0.8|0.4|0.1761|5|5|0.00486796875|0.0522880078125|14.643300056458|2025-08-03|-0.07005|2009-04-03|0.20416|2005-05-03
2025-11-02 10:06:29|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3352599216762|38|0.033175946210066|0.0497|1|2|0.01338|1.4011|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|116.95326319024|0.623|0.393|0.02384|61|4|0.00051241904761905|0.02773859047619|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2025-11-02 10:06:30|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.89041185137|28|0.030987291721393||0|0|0.0772|0.8045|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|31.315686336926|0.486|0.31|0.0399|142|1|-0.0014109060402685|0.037077348993289|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2025-11-02 10:06:31|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|833.10018139995|47|46.679836695486|0.1074|1|1|0.10745|942.55|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|283.6869790197|0.667|0.333|0.11072|15|7|0.0029771599045346|0.043797112171838|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2025-11-02 10:06:32|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9021854825279|42|0.11523487051286|0.0664|1|1|0.06641|7.1222|-0.0177|28|-0.01770251476722|28|28.2|0.00877|0.02793|0.018666823610154|0.018666823610154|103.6365792|103.6365792|104.60286367008|0.4|0.4|0.0544|5|1|0.00033379120879121|0.01791478021978|7.4299001693726|2025-04-03|-0.03963|2022-11-03|0.04508|2022-04-03
2025-11-02 10:06:32|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.001172236635|43|0.082685365418133|0.0771|1|1|0.07709|7.1174|0.00651|27|0.0065097446504239|27|1.65|0.00112|0.00782|0.010718777901686|0.01755461795213|632.3902388513|1020.7395361282|448.02971122252|0.64|0.48|0.00795|300|1|0.0031177467411546|0.0054339106145251|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2025-11-02 10:06:33|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4533.8029743096|28|225.45768088966||0|0|0.01515|3860.1201|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|790.50605895578|0.76|0.45|0.02658|100|1|0.0053999767981439|0.041158445475638|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2025-11-02 10:06:34|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-536.34063668654|39|10.533543731126|0.2152|-1|1|0.21523|501.74|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|314.45224236114|0.956|0.489|0.01079|137|2|0.0031616085790885|0.013649651474531|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2025-11-02 10:06:35|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.787405950004|31|0.070864683331896||0|0|0.00044|24|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2400|0.991|0.975|0.01748|325|0|0.11336335211268|0.00065332394366197|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2025-11-02 10:06:36|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.568802938258|5|0.8983510684289||0|0|-0.00565|21.097|-0.13881|34|-0.13881363544399|34|24.13|-0.04414|0.00308|-0.027893646775116|-0.027893646775116|78.261708370207|78.261708370207|74.455623094166|0.5|0.5|0.12104|16|3|-0.00023515384615385|0.049466692307692|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2025-11-02 10:06:37|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.070228518883|14|0.23172856028069|0.0331|-1|1|0.03309|6.4727|-0.00402|30|-0.0040171324245444|30|3.94|-0.00927|0.01092|0.0051491036434189|0.023448121378619|130.40208423491|310.88134036077|104.96553998086|0.561|0.351|0.03931|148|11|0.0005246644295302|0.033312533557047|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2025-11-02 10:06:38|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.495794266365|23|3.8973199665308|0.1016|1|1|0.10159|64.01|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|466.88549932989|0.716|0.463|0.02613|162|2|0.0047542091152815|0.027943109919571|64.26000213623|2025-10-03|-0.22973|2004-09-03|0.39326|2004-01-03
2025-11-02 10:06:38|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.86940699251|39|2.0332212371562|0.069|-1|1|0.06903|129.964|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|574.35037575897|0.7|0.4|0.01664|20|1|0.0046115724815725|0.025455012285012|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2025-11-02 10:06:40|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.86940699251|39|2.0332212371562|0.069|-1|1|0.06903|129.964|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|574.35037575897|0.7|0.4|0.01664|20|1|0.0046115724815725|0.025455012285012|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2025-11-02 10:06:41|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.050855066653|45|1.1061185797298|1.9101|1|2|1.59133|47.24|-0.09031|34|2.0420445281271|127|33.82|0.2252|0.29512|0.32447088342316|0.63306758214867|502.92392517572|659.41591943444|1756.6563664022|0.818|0.455|0.04331|11|2|0.0082283894230769|0.019120913461538|51.724998474121|2025-04-03|-0.15562|2017-02-03|1.01185|2016-11-03
2025-11-02 10:06:41|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|132.40672209281|262|5.5082909186062|16.7487|1|1|16.74867|152.6386|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|7519.1427454334|0.825|0.569|0.01837|137|1|0.012794143920596|0.012631166253102|154.06579589844|2025-10-03|-0.29412|1996-04-03|1.41379|1992-10-03
2025-11-02 10:06:42|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94758655982681|14|0.031100965611542||0|0|0.03474|0.8669|-0.00587|30|-0.0058667095260581|30|2.3|-0.00218|0.01516|0.013319976491826|0.031828551793673|478.94635807804|1292.4180533924|105.12976551651|0.516|0.331|0.02842|254|3|0.00050498322147651|0.022862852348993|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2025-11-02 10:06:44|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.82248160422504|29|0.02761495323688|0.0339|-1|1|0.03393|0.7602|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|153.94896753786|0.552|0.347|0.02755|259|3|0.0011365100671141|0.020767516778523|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2025-11-02 10:06:46|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.9095315873058|46|0.078827710003219||0|0|0.1038|2.711|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|131.95423848912|0.426|0.309|0.0158|94|0|0.0012704778156997|0.024474982935154|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2025-11-02 10:06:46|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-13.618138551331|6|1.1864726621178||0|0|-0.06341|10.9|-0.32787|11|-0.32786885245902|11|9.07|0.31327|0.38604|0.40558411548373|0.68129768810461|7696.4001196557|24904.364527786|31871.34250851|0.864|0.545|0.05021|44|4|0.01547245049505|0.039545841584158|16.52499961853|2024-10-03|-0.30694|2022-12-03|0.3494|2022-10-03
2025-11-02 10:06:47|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7607153612123|7|0.034571765454164|0.0049|-1|1|0.00493|7.664|0.03092|83|0.030919547661472|83|2.36|-0.00135|0.01214|0.0095061788424099|0.025749044515098|259.4977299558|520.29875685019|229.25516551014|0.631|0.381|0.01362|176|3|0.0021113539192399|0.005293325415677|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2025-11-02 10:06:48|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7626036766242|5|0.032606793579835||0|0|-0.0101|7.7707|6.0E-5|20|6.4153159337499E-5|20|3.56|-0.00065|0.00664|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|166.44961051234|0.595|0.362|0.00882|163|4|0.00090728205128205|0.0015579145299145|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2025-11-02 10:06:48|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.229765230811|12|0.37412138412552|0.0553|1|2|0.04734|26.3025|-0.05347|41|0.16216939988979|92|38.4|-0.02373|0.03162|0.054351216204206|0.16216939988979|110.00287701|116.217|138.41599280041|0.4|0.2|0.04181|5|2|0.0017014778325123|0.015414285714286|26.478900909424|2025-07-03|-0.07094|2012-07-03|0.09689|2012-06-03
2025-11-02 10:06:50|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2025-11-02 10:06:51|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-386.66136680744|31|17.120454585226||0|0|0.0062|336.45|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|366.82294780769|0.5|0.5|0.15598|8|3|0.0039947422680412|0.055368092783505|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2025-11-02 10:06:51|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15483.481818855|2|396.83532498521|-0.0021|1|1|-0.0021|16630|-0.10109|12|0.029895284364242|54|9.82|0.06335|0.08086|0.089156991088982|0.1597794574928|452.85936652314|729.45339674029|1007.8787878788|0.844|0.533|0.0302|45|6|0.0068872460496614|0.043492573363431|16972.5|2025-04-03|-0.28972|1998-10-03|0.81081|1998-01-03
2025-11-02 10:06:52|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7753952132385|5|0.16269840752819|0.0336|-1|1|0.0336|3.2584|-0.01313|29|-0.076535968015468|13|11.14|-0.00844|0.00388|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|117.92978465012|0.629|0.457|0.04985|35|7|0.00067131979695432|0.033149086294416|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2025-11-02 10:06:52|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|84.368018478391|90|1.4165221232166|0.3167|1|1|0.31666|88.769|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|994.05368598849|0.72|0.451|0.01623|182|5|0.0040859731543624|0.017497231543624|88.939002990723|2025-09-03|-0.06602|2012-01-03|0.22064|1991-07-03
2025-11-02 10:06:55|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1313.0034009208|33|1.0011336402501||0|0|0.00076|1310|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233928.57043262|0.813|0.754|0.01856|171|2|11.659397204301|0.0053220967741935|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2025-11-02 10:06:55|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42142.038893723|36|94.645472005216||0|0|-0.00478|42050|3.28243|148|3.2824251726784|148|1.93|-0.00224|0.04321|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|2404.2309891367|0.901|0.696|0.01061|161|0|0.015999942196532|0.0068054046242774|44120|2018-08-03|-0.04697|2018-08-03|3.528|2002-04-03
2025-11-02 10:06:56|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-137.25118100007|6|5.0771041016563|0.0136|-1|1|0.01364|125.51|-0.09595|33|-0.095950246915936|33|14.25|0.00489|0.03387|0.0079187780718518|0.060912478367171|96.001953415429|191.02956302599|213.74318720548|0.714|0.464|0.07493|28|10|0.0024894059405941|0.04258047029703|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2025-11-02 10:06:57|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.21471522963|73|1.7484279516127||0|0|0.15535|160.525|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17640.108711009|0.882|0.653|0.01774|297|4|0.0095706711409396|0.0066453523489933|161.42500305176|2025-08-03|-0.09934|1996-06-03|0.76966|1983-11-03
2025-11-02 10:06:57|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|278|0.0023774175195019|0.0008|-1|1|0.00085|0.709|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.1986320796|0.667|0.538|0.02348|39|1|0.0017594285714286|0.0050826153846154|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2025-11-02 10:06:59|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.00292094541|25|6.9959717693033||0|0|0.01543|154.01|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|50.978121205632|0.511|0.336|0.03643|131|4|-0.00062763422818792|0.037816812080537|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2025-11-02 10:07:00|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-134.63956891244|21|1.7881891288525||0|0|0.11843|129.15|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|536.24811435095|0.571|0.393|0.03742|28|4|0.004608038277512|0.018688229665072|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2025-11-02 10:07:00|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037330724087|16|1.0449610723633||0|0|-0.04102|87.4772|-0.08316|19|0.038785540981721|2|2.19|-0.00264|0.01224|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|285.96666535727|0.536|0.364|0.01843|140|3|0.0036011214953271|0.013461931464174|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2025-11-02 10:07:01|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|27|41.974259089979||0|0|-0.03254|4014|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|154.2066845947|0.727|0.584|0.01064|161|0|0.0013467127071823|0.0084415745856354|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2025-11-02 10:07:01|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1298.2767893703|11|51.362967055696||0|0|-0.03221|1429.22|-0.17119|24|0.036250371810347|8|4.26|0.00272|0.00833|0.0092343641861665|0.024541652335996|169.24775063048|243.77920097522|210.51994687092|0.602|0.341|0.01923|123|7|0.0019352247191011|0.029607715355805|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2025-11-02 10:07:03|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|42|0.0016555707238608|0.0004|1|1|0.00039|0.3067|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|108.06905737714|0.612|0.373|0.01352|67|4|0.00018368821292776|0.010037718631179|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2025-11-02 10:07:04|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|484.39928310238|12|19.621459576122|0.0816|1|2|0.02802|529.79|-0.21236|30|2.4326065865229|159|50.71|0.39719|0.54448|0.89015570722444|1.2576609453695|614.81537348777|780.57916495832|840.06975273756|0.571|0.429|0.06494|7|1|0.0063918306010929|0.026097404371585|549.90002441406|2025-07-03|-0.06459|1995-07-03|0.3099|1999-04-03
2025-11-02 10:07:04|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21121.998852582|101|179.2503824726|1.6397|1|2|1.63506|21707|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|3014.8611111111|0.895|0.734|0.02628|143|2|0.010759410187668|0.018706943699732|22225.599609375|2024-08-03|-0.29947|1999-11-03|0.79691|1999-07-03
2025-11-02 10:07:05|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|86513.429405613|33|1020.5235314623|58.1284|1|2|4.97|89550|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1857883.75126|0.575|0.408|0.03933|299|0|0.041220415019763|0.0078645652173913|90000|2024-02-03|-0.26344|1990-10-03|8.96214|2023-02-03
2025-11-02 10:07:05|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-317.75928382823|30|4.9177875898761||0|0|-0.04983|304.45|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|3942.6315383871|0.814|0.49|0.01326|253|0|0.0069285067114094|0.0094576510067114|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2025-11-02 10:07:07|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.1643001811019|59|0.096533226426729|2.8632|1|2|0.22565|5.4539|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|1791.1000384151|0.687|0.523|0.01945|195|0|0.01193320855615|0.012082620320856|5.5637998580933|2025-04-03|-0.08652|2004-07-03|2.33768|2021-01-03
2025-11-02 10:07:08|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8009267388218|29|0.25329314882854|0.0615|-1|1|0.06148|9.2893|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|116.11624956131|0.543|0.37|0.02646|81|5|0.0005927033492823|0.018407727272727|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2025-11-02 10:07:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.298521735433|31|0.57005645578018||0|0|0.05492|16.9|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|373.8937984479|0.455|0.409|0.04693|22|3|0.0043119613259669|0.019563812154696|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2025-11-02 10:07:09|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4304.5045696967|130|149.14249302112|0.6703|1|2|0.64768|4502.2798|-0.05323|1|0.021706525971247|6|1.81|0.00734|0.02973|0.025145813248823|0.054955282326287|631.71013077548|1516.5684010551|640.43809177187|0.607|0.393|0.03263|135|0|0.0056985522788204|0.018432654155496|4776.0600585938|2025-02-03|-0.09274|2017-02-03|0.36731|2004-04-03
2025-11-02 10:07:10|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-57.793848247239|28|1.6729489071201|0.0493|-1|1|0.04927|52.965|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|102.03236430028|0.6|0.4|0.06691|20|5|0.0004409968847352|0.026028971962617|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2025-11-02 10:07:11|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2096.4453579203|55|1.1848806932219|0.4704|1|2|0.35484|2100|0.33862|37|0.3386176556479|37|24.54|-9.79296|10.23489|0.70850345440593|26.319517998869|-2268933.9788625|17958.018004466|36186.308389813|0.462|0.385|0.2294|13|1|0.34488935656836|0.015530857908847|2103.1499023438|2022-08-03|-0.07763|1999-11-03|127.54915|2012-04-03
2025-11-02 10:07:12|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.477090755235|76|1.4899380443723|0.2691|1|1|0.26907|45.75|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|266.99737022989|0.6|0.467|0.04311|15|3|0.0028881967213115|0.02439650273224|47.799999237061|2024-11-03|-0.06599|2007-12-03|0.09694|2008-10-03
2025-11-02 10:07:12|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|174|0.12706865052925|0.2063|1|2|0.00717|15.46|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.79526596703|0.754|0.705|0.02075|183|1|0.00080581769436997|0.0082267828418231|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2025-11-02 10:07:13|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1705.6199301231|143|9.3766899589617||0|0|3.03179|1733.67|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40658.303676388|0.462|0.385|0.06547|13|2|0.017410303030303|0.027283888888889|1734.3349609375|2024-10-03|-0.16561|2013-05-03|0.65808|1998-08-03
2025-11-02 10:07:14|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.61473696209|15|0.84164695450073||0|0|-0.05824|18.562|-0.00293|27|0.081500190532751|29|34.75|0.21675|0.2703|0.29078279884582|0.57455746808893|320.80534782598|427.32354715275|700.71728082928|0.75|0.417|0.07603|12|2|0.0052155916473318|0.045445846867749|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2025-11-02 10:07:15|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.5602120856903|15|0.1170706583547||0|0|0.03011|4.188|-0.07438|14|-0.074383735242837|14|3.22|0.0023|0.00995|0.011475584080545|0.021133735304696|255.31261333087|337.07613080414|163.6640747689|0.508|0.348|0.01467|181|6|0.0010227516778523|0.01623855704698|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2025-11-02 10:07:16|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.99711420721|39|0.87084217413219|0.0125|1|1|0.01253|17.3275|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|515.20871940539|0.769|0.385|0.17889|13|7|0.0052288250652742|0.063412062663185|19.933500289917|2025-04-03|-0.11556|2009-04-03|0.21045|2001-12-03
2025-11-02 10:07:17|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1157.594687874|132|112.39559266122|7.6277|1|2|7.10538|1446.8101|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1723.418834054|0.547|0.339|0.0167|192|0|0.0091440495867769|0.023841432506887|1717.5|2024-11-03|-0.19396|2024-03-03|0.64735|2023-06-03
2025-11-02 10:07:17|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.937685570103|193|0.31519415349305|0.7812|1|1|0.78118|36.8|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|184.23028052204|0|0|0.03515|3|1|0.00310705|0.01960195|37.005001068115|2024-01-03|-0.0516|2009-05-03|0.04729|2009-01-03
2025-11-02 10:07:18|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.7271006146065|39|0.50700519277882|0.021|1|1|0.02098|10.1225|0.35759|71|0.35759112261903|71|3.99|-0.00407|0.01342|0.0078336525286903|0.033065720633724|163.24118769365|475.68928937764|182.57819924779|0.564|0.357|0.03432|140|6|0.0015057214765101|0.039885604026846|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2025-11-02 10:07:20|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.53243055737|41|0.075126014621997||0|0|0.09099|1.747|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|182.13093559281|0.574|0.355|0.02478|265|3|0.0015881711409396|0.028918120805369|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2025-11-02 10:07:20|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|167|0.00062206443198286|-0.0016|1|1|-0.00156|0.385|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|100|0.86|0.849|9.0E-5|93|44|9.5238095238095E-8|0.0028119523809524|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2025-11-02 10:07:21|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7274829782571|44|0.10281100000029||0|0|0.08419|3.3665|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|623.42588278615|0.429|0.286|0.07555|14|3|0.0047136930455636|0.025269784172662|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2025-11-02 10:07:22|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9244905492984|147|0.10263646373079||0|0|0.82199|4.2774|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|241.66102050157|0.538|0.462|0.03922|13|0|0.0032076876876877|0.038082462462462|4.3586001396179|2002-10-03|-0.16155|2014-06-03|0.19|1999-05-03
2025-11-02 10:07:22|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.773116049302|50|1.6058900312465||0|0|0.1512|58.734|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|221.63774022516|0.444|0.333|0.06805|9|1|0.0022389775561097|0.028097206982544|59.277000427246|2025-10-03|-0.07771|1998-10-03|0.1588|1997-12-03
2025-11-02 10:07:24|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|273.00951416214|124|3.3884912102776|1.7202|1|1|1.72022|283.175|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1141.7425500779|0.871|0.591|0.01218|93|1|0.0063083456790124|0.016589209876543|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2025-11-02 10:07:25|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.1478712920977|28|0.16636637343862|0.0788|-1|1|0.07877|3.6875|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|207.32598935468|0.5|0.375|0.16313|8|2|0.0024904896907216|0.05265175257732|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2025-11-02 10:07:25|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7537.5285946736|4|166.31617218286||0|0|0.0525|7096.8101|0.06498|42|0.064979382909143|42|9.9|0.02682|0.07255|0.083378111754497|0.13024450554473|561.54883483408|701.47522038219|576.50772206286|0.619|0.429|0.03666|42|5|0.0044956563245823|0.018076968973747|8032.7700195312|2025-04-03|-0.10446|2011-03-03|0.16311|2008-10-03
2025-11-02 10:07:26|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5922239531921|98|0.031091205911179|-0.0502|1|1|-0.05024|3.6451|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.12635758765|0.6|0.2|0.02212|5|4|1.2261904761905E-5|0.0056675238095238|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2025-11-02 10:07:27|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.8344602213856|7|0.16693800766934|-0.003|-1|1|-0.003|4.4075|-0.00299|38|-0.0029948512403234|38|15.29|0.21539|0.27977|0.37002066752428|0.55723891994255|1686.6511065373|2102.2456530383|2598.7617450983|0.792|0.542|0.07273|24|4|0.0095531903485255|0.048397560321716|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2025-11-02 10:07:29|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-111.24670267716|14|3.7322612303948||0|0|0.03248|101.59|-0.01242|30|-0.012415347052418|30|2.59|-0.85793|1.23812|1.9821262020659|3.4562357311678|2.5776631049849E+14|1077178941523.1|73.610608203349|0.694|0.483|0.11723|147|5|0.34177175572519|0.031692519083969|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2025-11-02 10:07:30|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-103.60645344662|6|7.5896506402475||0|0|-0.04258|80.8|-0.13456|23|-0.13456172686888|23|15.33|0.24324|0.2914|0.38687860241877|0.6508668369718|1157.4614051402|2196.2814869201|3022.820804763|0.708|0.458|0.11441|24|4|0.010931769436997|0.057058230563003|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2025-11-02 10:07:31|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1186.7208647435|203|89.282213379779|1.6091|1|2|1.59995|1453.37|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|453.28571031535|0.678|0.443|0.00788|115|0|0.0048348286604361|0.07225277258567|1462.4350585938|2025-10-03|-0.0448|2016-06-03|0.19322|2001-03-03
2025-11-02 10:07:31|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|69|0.0039074692376053||0|0|-0.00337|3.7503|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.24079209542|0.776|0.634|0.00524|134|2|0.00011802345058626|0.00089172529313233|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2025-11-02 10:07:32|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.934612093768|55|1.5143374795388|0.0882|-1|1|0.08815|13.6549|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|263.10018201582|0.645|0.435|0.01816|138|2|0.0038439583333333|0.054854817708333|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2025-11-02 10:07:34|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|597.40554059774|186|0.95505010674208||0|0|253.67572|600.2707|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|193013.09040703|0.682|0.455|0.05114|22|0|0.035532284946237|0.024617392473118|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2025-11-02 10:07:34|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.818174639681|6|0.46609247903187|0.0102|-1|1|0.01025|9.493|0.00096|37|0.00096298216008384|37|4.16|-0.00825|0.00964|0.0080375073467667|0.028795350530369|163.80003038635|396.83672986039|216.34001836279|0.563|0.366|0.03877|142|7|0.0017978020134228|0.039789429530201|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2025-11-02 10:07:35|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.374700388849|34|0.029155105811432||0|0|0.00959|1.3009|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|62.303637242031|0.53|0.333|0.01592|117|4|-0.00076435754189944|0.018349757914339|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2025-11-02 10:07:37|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-11755.599025885|2|231.86634196164||0|0|0|11060|23.4819|67|23.481895859682|67|2.77|0.24748|0.34393|0.38163574092993|0.47253350047832|57567.250717718|75076.365434293|22120|0.748|0.609|0.02034|115|0|0.02992407523511|0.01913946708464|13105|2023-08-03|-0.15534|2019-09-03|4.21912|2023-07-03
2025-11-02 10:07:37|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.953296305018|39|0.88695014896523|0.0129|1|1|0.01287|17.335|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|676.93683900248|0.537|0.39|0.05441|41|5|0.005457033492823|0.03486019138756|19.93989944458|2025-04-03|-0.10904|2003-04-03|0.21083|2008-10-03
2025-11-02 10:07:39|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-35.586308521764|34|1.139892304759||0|0|0.0137|32.39|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|156.76879381451|0.632|0.472|0.01557|144|3|0.0011974301675978|0.024376722532588|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2025-11-02 10:07:41|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.21232886812|42|0.31660968628491||0|0|0.18634|9.235|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03671|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|268.52954505387|0.653|0.408|0.0097|49|0|0.0047545291479821|0.017275156950673|13.050000190735|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2025-11-02 10:07:41|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4990591148107|11|0.00014697380965588|0.0013|1|2|-6.0E-5|3.4995|-0.00269|63|0.22181898656422|57|5.85|-0.00777|0.00675|-0.00091079994635414|0.0097910739679193|92.095923598091|122.59546483368|122.63887057685|0.794|0.676|0.0021|34|0|0.0011093779904306|0.0030968421052632|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2025-11-02 10:07:42|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1870398789732|5|0.096371271702044||0|0|-0.02347|2.9526|1.26026|200|1.2602634857422|200|41.7|0.06538|0.1168|0.23413662593266|0.45877972585625|198.32137296866|246.51154534966|341.57796189358|0.5|0.3|0.10947|10|3|0.0031722090261283|0.04061729216152|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2025-11-02 10:07:42|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|37.925478653275|205|1.2931904143216|28.4211|1|2|26.27286|42.0602|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1828704.2958338|0.75|0.625|0.07797|8|0|0.0244513225058|0.071138027842227|42.32559967041|2025-10-03|-0.10029|1994-05-03|0.4144|2001-02-03
2025-11-02 10:07:44|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.635095080328|6|1.0159962196088||0|0|-0.02921|30.791|0.01627|37|0.016271489096468|37|5.14|-0.00103|0.00514|0.0073551863943814|0.014989918032247|129.92331813286|144.23258378605|78.110100954971|0.402|0.268|0.01735|97|5|-0.00037339285714286|0.017021865079365|40.509998321533|1985-09-03|-0.06649|2025-05-03|0.07829|1997-10-03
2025-11-02 10:07:45|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2702.9201672985|11|94.561024318646||0|0|-0.025|2460|0.02492|1|0.02491961414791|1|2.37|0.00651|0.01538|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|445.24886877828|0.68|0.447|0.01304|150|0|0.0042648633879781|0.014095109289617|2732.5|2024-10-03|-0.08745|2024-12-03|0.12069|2008-10-03
2025-11-02 10:07:45|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3680.9238284242|5|71.176269630991||0|0|0.03199|3480|0.26849|75|0.26848625389174|75|16.41|-0.00282|0.04034|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|364.39790575916|0.455|0.364|0.06169|22|4|0.0038337534246575|0.024631589041096|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2025-11-02 10:07:46|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2025-11-02 10:07:47|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-42.803925444784|5|0.93797522455522||0|0|0.00238|39.86|-0.03839|9|-0.038387423232085|9|18.23|0.20866|0.24532|0.34859374599196|0.44805013405125|1565.0022401078|1650.993347602|1509.8484479719|0.636|0.5|0.05644|22|5|0.0071582716049383|0.020067061728395|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2025-11-02 10:07:49|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|115|834.72972939951|4.4389|1|2|3.11274|12005.0898|-0.40037|1|-0.038387423232085|9|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1685.2849421469|0.333|0|0.067|3|0|0.024734335260116|0.18125676300578|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2025-11-02 10:07:49|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|161.75512511435|67|13.541509605438|1939.8806|1|2|1269.22151|223.6822|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|223682210.85936|0.984|0.984|0.01679|61|0|23.497535197368|0.11711835526316|223.6822052002|2025-10-03|-1|2018-05-03|3519.00007|2018-02-03
2025-11-02 10:07:50|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25448.34666585|25|303.55111138325||0|0|0.07146|26315|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|238.20946863402|0.467|0.467|0.01043|15|0|0.002418306010929|0.0059788797814208|26457|2025-08-03|-0.04141|2022-12-03|0.07079|2011-02-03
2025-11-02 10:07:50|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|36.239555771754|64|4.5933645779536|1.3558|1|2|0.99733|48.675|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|741.99694606151|0.477|0.313|0.07566|128|5|0.0071935452793834|0.064022793834297|54.496200561523|2025-10-03|-0.27924|2011-09-03|0.34418|2020-07-03
2025-11-02 10:07:51|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3300.8190508722|113|266.5786676129|2.0279|1|1|2.02795|4002.28|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|3019.4492170129|0.541|0.371|0.04071|364|3|0.007103389261745|0.030748506711409|4381.6000976562|2025-10-03|-0.22292|1980-03-03|0.27539|1980-01-03
2025-11-02 10:07:53|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-625.25215953913|14|22.075647861739||0|0|0.00901|577.5|-0.03977|29|-0.039768793846616|29|15.4|-0.01448|0.02138|0.013500846418356|0.014500318905713|111.62164898164|112.85539038408|100.10053683475|0.6|0.5|0.05974|20|2|0.00039732087227414|0.030554392523364|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2025-11-02 10:07:54|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-242.33637568029|54|1.1287929106831|0.0308|-1|1|0.03079|238.62|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|166.77382727388|0.583|0.5|0.01527|12|2|0.0017383333333333|0.0057064102564103|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2025-11-02 10:07:54|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.961452612668|39|0.88393372246825|0.013|1|1|0.013|17.3293|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|1990.5008296452|0.576|0.367|0.03909|139|4|0.0059106879194631|0.048983859060403|19.934999465942|2025-04-03|-0.13184|1986-02-03|0.27482|1985-08-03
2025-11-02 10:07:56|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2025-11-02 10:07:56|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.3269301482867|56|0.34004887515373||0|0|1.35149|4.101|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|52.644414020996|0.488|0.304|0.04373|391|2|-0.0061895973154362|0.13664815436242|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2025-11-02 10:07:58|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7130444591835|46|0.32941172881142|3.2445|1|2|2.3644|4.404|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|32.816689868951|0.489|0.32|0.03892|378|1|-0.016071301247772|0.12216488413547|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2025-11-02 10:07:59|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.3511071340018|57|0.31811785293301|1.453|1|1|1.45304|4.31|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|43.099999427795|0.541|0.356|0.03171|379|1|-0.0095469798657718|0.15055201342282|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2025-11-02 10:07:59|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.893959805212|45|0.26263707731915||0|0|15.58428|2.6369|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|33.378479953012|0.463|0.289|0.03625|380|1|-0.0088604377104377|0.11942390572391|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2025-11-02 10:08:00|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.6536970990821|46|0.27967088049876|8.9851|1|2|7.01124|3.4208|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|33.859250485403|0.486|0.311|-0.08988|222|2|-0.015396774193548|0.16671290322581|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2025-11-02 10:08:01|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.1695773422383|65|0.16430754066632|60.4444|1|1|60.44444|1.659|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|26.167192415973|0.458|0.302|0.06167|212|2|-0.0097520833333333|0.08114375|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2025-11-02 10:08:03|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.4656463832|19|0.48188213409131||0|0|0.18982|8.865|-0.03081|1|0.088717925242888|1|1|-0.00343|0.01846|0.013171528050728|0.04667173250415|653.49432092678|8218.3558371756|52.300881251293|0.484|0.289|0.03294|343|0|-0.022396121883657|0.02784487534626|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2025-11-02 10:08:04|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.82768896112052|12|0.2127296523558|0.1074|-1|1|0.1074|0.187|0.17114|1|0.17113855681546|1|2.28|-0.0108|0.02027|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|4.2606518349919|0.475|0.281|0.04673|160|1|-0.011175531914894|0.15196143617021|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2025-11-02 10:08:04|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.2360000610352|24|0.30988675183065||0|0|0.20118|3.3838|0.14597|1|0.14597472092481|1|1|-0.00524|0.04618|0.036836630862215|0.11417657420045|10698.527139101|5189913.9413265|25.083766398568|0.465|0.278|0.06619|389|0|-0.024529611650485|0.01606286407767|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2025-11-02 10:08:05|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4831469050633|45|0.26660590196886||0|0|1.77474|3.141|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|37.450816752056|0.464|0.289|0.04592|166|1|-0.013805263157895|0.248925|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2025-11-02 10:08:06|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.0646236352055|45|0.26264539921495||0|0|6.27781|2.7874|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|39.554420808965|0.467|0.28|0.00625|182|3|-0.010838676844784|0.17907150127226|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2025-11-02 10:08:08|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.2221682843454|46|0.25928449699617|10.3748|1|1|10.37481|2.9347|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|47.030450638641|0.441|0.276|0.03246|145|7|-0.008767400530504|0.19654376657825|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2025-11-02 10:08:08|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.1355870450143|46|0.36081636295902|9.3885|1|2|8.07765|3.1681|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|49.805063484334|0.461|0.299|-0.046|167|2|-0.0083583769633508|0.20983638743456|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2025-11-02 10:08:09|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|57|0.29426580971297|1.714|1|2|1.12845|4.093|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|50.593323336846|0.53|0.343|0.04437|166|3|-0.010658666666667|0.36216|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2025-11-02 10:08:10|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5119418519137|56|0.31564338080615|0.9994|1|1|0.99936|3.121|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|30.463641643351|0.474|0.304|0.05092|171|3|-0.018552083333333|0.19710026041667|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2025-11-02 10:08:11|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7315561803754|14|0.15879086252891|0.0327|-1|1|0.03274|6.529|-0.00295|31|-0.0029542069398607|31|2.18|0.00519|0.02003|0.014396059994751|0.03524847085741|262.39473127798|456.37882612115|51.171721100749|0.5|0.308|0.03429|146|4|-0.018765060240964|0.15652409638554|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2025-11-02 10:08:14|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.6231086469868|5|0.25995759419141||0|0|0.09558|1.987|0.38377|160|0.044452170122205|1|2.88|-0.00491|0.04148|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|45.469108480347|0.45|0.261|0.07147|111|1|-0.0073549382716049|0.50166512345679|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2025-11-02 10:08:15|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.5243919143548|12|0.23180082632671||0|0|-0.10677|3.058|0.4697|45|0.4697032085182|45|3.18|0.00714|0.03355|0.032171194637628|0.079322588240485|258.80024468992|561.44924216073|37.201946330877|0.407|0.264|0.06338|91|1|-0.017206666666667|0.21125|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2025-11-02 10:08:16|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.1949066455574|39|0.15716407066926|0.3341|-1|1|0.33409|1.764|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|69.723323245934|0.522|0.343|0.05561|67|4|-0.0027357142857143|0.21089321428571|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2025-11-02 10:08:18|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-16128.961883683|21|2117.1338205536|-0.4891|-1|1|-0.48908|14890|17.10512|46|17.10511941191|46|19.08|1.65132|2.1327|3.2708108950574|4.7056535791106|9450.6887752035|21726.677415984|139028.9444161|0.583|0.417|0.27504|12|3|59.756184618474|329.53137028112|24380|2024-01-03|-3508.4082|2025-04-03|2533.75|2024-01-03
2025-11-02 10:08:18|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.7905312354156|14|0.295260415302||0|0|-0.07854|2.98|1.06811|43|1.068113834167|43|2.64|0.00676|0.04366|0.02811537078194|0.089351894125283|263.18697350062|1656.9566065365|29.776178135073|0.488|0.306|0.07766|121|2|-0.021105105105105|0.24513513513514|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2025-11-02 10:08:20|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.5851309177323|1|0.1033769606565||1|0|0|1.27|-0.15084|18|-0.15083580883805|18|1.33|0.004|0.03905|0.033845843058462|0.088472392349267|1142.9760923891|24639.370258966|24.588576772629|0.473|0.311|0.05932|241|1|-0.012133956386293|0.02502492211838|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2025-11-02 10:08:21|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.061198208951889|3|0.018500596127927|0.2424|1|1|0.24236|0.1138|-0.05287|14|-0.48702830157599|16|36.4|0.04794|0.06567|-0.039528491074011|-0.48702830157599|69.054729310645|51.297|16.257142658866|0.6|0.2|0.55706|5|4|-0.0031858152173913|0.034145108695652|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2025-11-02 10:08:21|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|46|0.27968479608567|0.8587|1|1|0.85868|3.288|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|47.487004740825|0.453|0.267|0.07065|86|4|-0.011291925465839|0.99923602484472|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2025-11-02 10:08:22|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.5395350360102|56|0.2926053511109||0|0|1.384|4.47|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|70.493608795461|0.394|0.242|0.08568|66|0|-0.0062366666666667|0.23139|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2025-11-02 10:08:23|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.1201217246138|46|0.26960350060215|6.9385|1|2|4.54402|2.8718|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|54.826269412817|0.538|0.317|0.18178|104|2|-0.0074643533123028|0.33706529968454|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2025-11-02 10:08:24|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-15.229051149704|7|0.45736002523386|0.0223|-1|1|0.02234|13.785|0.2237|12|0.22370038146397|12|11.94|0.06203|0.16862|0.13156156114388|0.13156156114388|237.52902292912|237.52902292912|109.05854013441|0.444|0.444|0.06051|18|1|0.0051809954751131|0.23968778280543|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2025-11-02 10:08:25|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.8572440064961|1|0.65382681140261||-1|0|0|8.66|0.13599|9|0.028434290882828|3|6.69|0.00593|0.0558|0.021998250804491|0.043138870114651|151.30037224752|185.94934034853|105.35279277481|0.59|0.41|0.04026|39|3|0.0016858237547893|0.11142796934866|10.699999809265|2004-06-03|-1.18|2008-12-03|1.05|2008-06-03
2025-11-02 10:08:26|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9628055736993|1|0.28351849468462||1|0|0|6.099|-0.16084|18|-0.16084206501453|18|5.5|-0.00298|0.02857|0.026172542666896|0.030306716300413|156.07348601978|150.2546626755|50.782679940712|0.478|0.326|0.0762|46|2|-0.023363636363636|0.56169169960474|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2025-11-02 10:08:27|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-1.913759799411|20|0.21427795636955|0.3192|-1|1|0.31921|1.719|-0.35714|7|0.26595751089227|18|2.12|-0.00484|0.035|0.030419238114837|0.1100430126316|350.99008781901|5297.1329296204|38.28507949906|0.504|0.305|0.09213|131|6|-0.0093299663299663|0.1546531986532|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2025-11-02 10:08:28|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|56|0.25081205457444|0.3344|1|1|0.33438|5.938|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|41.816903393932|0.492|0.305|0.06609|118|6|-0.027177631578947|0.29590296052632|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2025-11-02 10:08:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.73111388372|6|0.1100207399069||0|0|0.00933|3.504|0.06437|44|0.064368707591987|44|3.63|-0.0033|0.02237|0.031343037407591|0.06866690110068|250.72410100597|412.93784352484|101.56521449483|0.423|0.282|0.04837|78|1|0.0001875|0.17022986111111|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2025-11-02 10:08:30|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.8174058761779|14|0.28930197048795|-0.204|1|1|0.20398|3.879|0.057|1|0.056999229286435|1|1|0.00474|0.04325|0.047710532874831|0.11917255130987|8415.7503540865|235778.93335581|68.076517719631|0.446|0.275|0.06562|269|1|-0.0064503546099291|0.013854609929078|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2025-11-02 10:08:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|25|0.20752096920043|-0.1742|1|1|-0.17417|5.5|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|98.249373906343|0.533|0.333|0.12043|30|5|-0.00047572815533981|0.28742718446602|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2025-11-02 10:08:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.3830643749848|4|0.15814519403327|0.1756|1|2|0.14675|3.954|0.33231|11|0.33231477447542|11|17.92|0.14961|0.2663|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|46.517647013945|0.333|0.25|0.09603|12|1|-0.020853211009174|0.23559633027523|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2025-11-02 10:08:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-19.232414807585|9|1.1123048748265|0.1712|-1|1|0.17123|15.58|1.2424|49|1.2424013706837|49|17.17|-0.06654|0.04232|0.06489386099645|0.06489386099645|83.645790798748|83.645790798748|142.50434901847|0.5|0.5|0.27731|12|5|0.021714953271028|1.1163457943925|22.351999282837|2025-01-03|-3.704|2020-10-03|4.839|2011-10-03
2025-11-02 10:08:34|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.177891001795|28|1.9796527458721|0.6122|1|1|0.61217|29.68|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|265.47405630602|0.429|0.143|0.52525|7|4|0.097883597883598|1.7583862433862|32.720001220703|2025-04-03|-4.52|2022-08-03|7.07|2023-09-03
2025-11-02 10:08:35|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-25.300108871077|16|1.4833694965358||0|0|0.14394|20.4|0.0021|1|0.0021025750890167|1|1|0.00203|0.01804|0.015171300421305|0.034908164066804|426.19343666196|948.17396964433|156.32183387257|0.62|0.404|0.02589|166|0|0.04060773480663|0.11646408839779|28.680000305176|2024-03-03|-2.96|2025-01-03|2.5|2012-04-03
2025-11-02 10:08:36|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2025-11-02 10:08:36|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.725976541381|22|0.28082548073304||0|0|0.18254|11.89|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|92.890626298031|0.493|0.328|0.03305|67|0|-0.0048663101604278|0.28933155080214|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2025-11-02 10:08:37|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.0381972329867|28|0.44768842748176||0|0|-0.09813|7.05|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|103.67647048511|0.714|0.429|0.37594|7|2|0.0011467889908257|0.77180733944954|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2025-11-02 10:08:39|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.9875294952463|29|0.39917651113108||0|0|0.03506|6.88|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|7.1891330552099|0.714|0.5|0.2081|14|5|-0.29805365771812|0.80244630872483|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2025-11-02 10:08:39|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2025-11-02 10:08:40|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.886058096478|11|0.55128584191801||0|0|0.00363|11.612|-0.07829|13|0.076251123045146|2|2.3|-0.44205|0.19325|-0.34268524986302|0.03215771161747|-57.619903348381|13.508775991859|61.115791923122|0.422|0.284|0.07561|116|1|-0.026671516245487|0.25168953068592|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2025-11-02 10:08:40|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.351403066058|14|0.15634272778664||0|0|0.16598|3.856|13.35839|31|13.358385887693|31|1.89|0.10629|0.14927|0.23071977853806|0.38034358758085|175911.02118873|696073.61595656|49.208779523848|0.518|0.327|0.08434|220|3|-0.0092773892773893|0.10192331002331|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2025-11-02 10:08:41|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.4726936714279|10|0.15670816589676||0|0|0.12558|3.99|16.24449|36|16.244494421117|36|1.53|0.0308|0.08076|0.10398882716596|0.18107523178514|88737.54768803|1744031.0991991|45.91484697587|0.529|0.345|0.05606|380|0|-0.0079391891891892|0.044742060810811|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2025-11-02 10:08:43|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2025-11-02 10:08:43|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.6579288090678|8|0.35264294827685||0|0|0.12344|1.832|-5.2727|32|-5.2726986355933|32|3.36|-0.40005|-0.00877|-0.097244665661042|-0.1871660729959|-241.37792845402|-192.85235512176|26.435787338329|0.54|0.322|0.07719|87|3|-0.01705016722408|0.2456872909699|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2025-11-02 10:08:44|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.4211188271297|13|0.1453729574764|0.3431|-1|1|0.34314|2.01|-7.58064|28|-7.5806449876243|28|7.38|-0.61181|0.13006|-0.55497537243874|-0.4763789188815|-201.67004514267|23.0999391351|22.892939084214|0.617|0.362|0.14174|47|3|-0.018857938718663|0.12465933147632|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2025-11-02 10:08:45|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.21413432619873|19|0.094955223924904||0|0|24.05|0.501|0.07664|1|0.076635414894554|1|2.13|-297.64904|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|24.510763654509|0.56|0.357|0.36275|168|0|-0.0041037234042553|0.053926861702128|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2025-11-02 10:08:45|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.6432676336275|40|0.43122943609803|0.0323|1|1|0.03226|6.4|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|47.654504467144|0.544|0.335|0.04976|206|1|-0.025750915750916|0.35327838827839|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2025-11-02 10:08:47|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.63396221433292|9|0.21298740442994|1.6341|-1|1|1.63415|-0.13|-0.60577|27|-0.60576921974766|27|1.11|-0.01192|0.09841|-0.02057922937972|0.16615906723716|-9.2919748261206|141509.37830707|-1.5406494366337|0.524|0.325|0.04899|464|7|-0.01632|0.050838095238095|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2025-11-02 10:08:48|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.9510609877001|7|0.35627034544585|0.0094|-1|1|0.00941|2.001|-11.22752|33|-11.227520367646|33|5.49|0.65536|-0.13122|-0.24242669337082|-0.48752107883964|1947.4762804119|690.36369823872|21.063157131797|0.39|0.268|0.05052|41|5|-0.032463203463203|0.50529653679654|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2025-11-02 10:08:48|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.4745005750164|11|0.1755835143561||0|0|0.25682|1.949|-25.91164|29|-25.911635419103|29|3.46|0.98146|-0.35173|-0.71834378706422|-1.0741555673671|-949.69139258816|-660.65240757505|16.733922457363|0.515|0.353|0.06717|68|2|-0.039583673469388|0.29889795918367|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2025-11-02 10:08:49|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.4771368196121|13|0.18176226783165||0|0|0.32496|1.9394|-6.16|28|-6.1599967772538|28|14.58|-0.7723|-0.47687|-1.4679735415553|-1.4286862874549|-1719.6719671284|1242.9817204769|740.22900696499|0.583|0.417|0.25777|12|0|0.0089700534759358|0.17668556149733|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2025-11-02 10:08:50|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.4149738979492|13|0.16102464437992|0.3595|-1|1|0.35949|1.967|-7.61853|28|-7.6185348869593|28|2.92|-0.06636|-0.03932|-0.092360785664532|-0.1665532390915|-3132.2319919856|-2698.6337215694|29.446108655344|0.575|0.349|0.03673|106|3|-0.014636645962733|0.19159844720497|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2025-11-02 10:08:51|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.1654527602229|14|0.17348422002902||0|0|0.47799|2.55|4.88554|35|4.88554256278|35|1.17|0.01221|0.03217|0.042216596150297|0.084268528853519|3808.4599186223|24450.063631701|39.230768497174|0.537|0.337|0.03629|309|1|-0.010533333333333|0.036773333333333|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2025-11-02 10:08:52|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.8397678841647|16|0.17242263123383||0|0|0.48747|2.25|11.95015|29|11.950145346278|29|1.82|0.03195|0.09203|0.10667947255281|0.21310753665688|1411.0826519525|36278.76287643|30.612245295158|0.519|0.314|0.06948|239|1|-0.011308203991131|0.077832594235033|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2025-11-02 10:08:53|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.9664204500005|8|0.21250512520454||0|0|0.12821|5.44|0.54839|35|0.54838695936815|35|3.48|0.01567|0.0556|0.045459255796068|0.086640083227188|568.53703184092|877.71929782232|82.926830863896|0.588|0.363|0.056|80|3|-0.0039298245614035|0.24336842105263|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2025-11-02 10:08:53|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.0527881991741|14|0.20776271859397||0|0|0.55637|1.391|3.87529|30|3.8752880525966|30|2.05|-0.03423|0.17167|0.14990959932923|0.40437215614628|-0|7606599720.2423|422.79636734144|0.576|0.364|0.22553|184|1|0.0027231025641026|0.10692461538462|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2025-11-02 10:08:54|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-17.143864827907|5|1.1120469429611||0|0|0.25134|12.9783|2.68408|23|2.6840795333899|23|1.29|-0.00259|0.10414|0.09816970028081|0.26828533032185|99678.512823441|14635259.833625|85.103769771388|0.505|0.304|0.11177|204|0|-0.0085081647940075|0.11381086142322|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2025-11-02 10:08:56|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.1884800226056|3|0.66567329464478|0.1785|1|1|0.17849|3.288|5.4628|7|5.4627988273436|7|15.19|-0.25776|0.54511|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|3.3357682821439|0.429|0.286|0.83915|21|2|-0.29682249221184|0.7931277258567|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2025-11-02 10:08:56|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2025-11-02 10:08:57|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2025-11-02 10:08:57|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.8100589345045|6|0.80918633375391|0.0504|-1|1|0.05042|2.147|2.13592|34|2.1359221479033|34|22.5|0.20067|0.37711|0.38122111831441|0.38122111831441|130.60793637644|130.60793637644|35.540475313751|0.5|0.5|1.65521|8|4|-0.021048648648649|1.2442135135135|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2025-11-02 10:08:58|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2025-11-02 10:08:59|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2025-11-02 10:09:01|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.376667844198|13|0.16742965929273|0.3597|1|2|0.31936|14.885|3.97435|27|3.9743515148498|27|4.62|0.11834|0.16845|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|89.185139320442|0.378|0.243|0.02082|37|0|-0.0098633879781421|0.10264480874317|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2025-11-02 10:09:01|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-8.412237850814|30|0.34967142581608||0|0|0.36276|7.29|-0.00601|1|1.5537505080203|20|6.3|0.14055|0.18454|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|83.31428527832|0.485|0.333|0.09626|33|0|-0.0061603375527426|0.044383966244726|11.609999656677|2023-04-03|-3.3|2003-02-03|3.64|2003-11-03
2025-11-02 10:09:02|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.8009109172933|3|0.37397033882515||0|0|0.08242|4.676|0.71775|35|0.71775351654508|35|26|-0.34788|-0.01257|-0.020127899114966|-0.020127899114966|63.921355372157|63.921355372157|110.62218728701|0.5|0.5|0.40835|6|1|0.0028417721518987|0.58176202531646|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2025-11-02 10:09:02|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.7713468370235|41|0.29203937163014|1.9104|1|2|1.61333|4.9|0.73504|56|0.73504295385553|56|1.85|-0.04808|0.09337|0.059932922406715|0.16917875737734|-180.2402530177|11109.714657438|54.329749044819|0.49|0.336|0.16411|143|0|-0.013549342105263|0.28079934210526|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2025-11-02 10:09:04|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1663277910596|6|0.030442581125306||0|0|0|3.1|0.58222|36|0.58222147142497|36|1.29|0.00526|0.02227|0.016891686423824|0.025732237764685|1206.5943739641|2026.0513505228|108.39160903286|0.757|0.589|0.02217|214|0|0.00085714285714286|0.014392857142857|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2025-11-02 10:09:05|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.1542718675484|42|0.36840938638482|10.4886|1|1|10.48862|4.291|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|446.04987880182|0.521|0.33|0.16533|215|1|0.011804964539007|0.12839716312057|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2025-11-02 10:09:06|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2025-11-02 10:09:06|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2025-11-02 10:09:07|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.509453116516|25|8.2393486305542||0|0|0.04347|37.396|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|44.234681220093|0.455|0.258|0.04993|132|4|-0.16483912587413|6.4957412587413|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2025-11-02 10:09:09|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.202658298492|16|4.0675447493891||0|0|0.06498|26.731|0.09367|1|0.093667055944239|1|1|-0.00437|0.03023|0.018958956695815|0.057592738730433|415.21005773584|2964.3655320212|271.32562178799|0.558|0.376|0.04164|165|0|0.093772222222222|0.44803888888889|74.212997436523|2024-11-03|-2.85|2025-01-03|4.216|2023-01-03
2025-11-02 10:09:09|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2025-11-02 10:09:10|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.3786138406705|29|0.41953798503714||0|0|0.38446|6.26|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|57.012754916808|0.513|0.368|0.13732|76|2|-0.018656126482213|0.27478260869565|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2025-11-02 10:09:11|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.3825127477812|14|0.25534588083185||0|0|0.07834|3.696|12.81265|33|12.812652864971|33|48.75|5.10912|6.54846|11.035956114494|11.035956114494|14170.7567639|14170.7567639|158.42263981186|0.5|0.5|0.71568|4|1|0.0065528846153846|0.18153173076923|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2025-11-02 10:09:12|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.3703768688516|49|0.30133661691006||0|0|5.30427|3.688|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|32.241144259124|0.517|0.34|-1.31089|265|1|-0.018587050359712|0.11116786570743|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2025-11-02 10:09:13|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.3126556741735|49|0.2489723788421||0|0|10.72222|3.587|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|67.551787793633|0.579|0.474|0.36006|19|1|-0.0054872611464968|0.2368821656051|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2025-11-02 10:09:14|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.5049870828789|12|0.20367903245825||0|0|0.16334|1.8716|-5.26908|70|-5.2690840369771|70|2.31|-0.02151|0.00481|-0.041922961227994|-0.052729935249703|-2003.3833913019|-6683.5406620544|34.467773315296|0.51|0.288|0.05656|153|2|-0.0097490410958904|0.14151068493151|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2025-11-02 10:09:15|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.5577447056262|14|0.17208157776091||0|0|0.22527|2.079|-7.32466|29|-7.3246572325951|29|14.04|-0.64848|0.57028|-0.55731298799939|-0.64854269828348|-391.35998517638|-439.07093843836|21.611226828663|0.565|0.478|0.16582|23|0|-0.022443452380952|0.1416556547619|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2025-11-02 10:09:16|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.48697746902589|53|0.10250750809946|-7.477|1|1|-7.47699|0.774|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|11.564321045283|0.476|0.349|0.33262|166|4|-0.013927058823529|0.041228235294118|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2025-11-02 10:09:17|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.72439323642823|13|0.22346117344074||0|0|0.87324|0.09|-23.21138|28|-23.211379923396|28|1.17|0.02888|0.02504|0.014608372400194|0.074371094602018|0|10706399645.091|2.4000000953675|0.549|0.346|0.09698|315|1|-0.0096315789473684|0.052684210526316|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2025-11-02 10:09:19|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.6067715901384|26|0.1916738357229|-0.4614|1|2|0.48966|2.049|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|22.467105816964|0.461|0.32|-0.04812|206|0|-0.03061038961039|0.031201298701299|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2025-11-02 10:09:19|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.5542667296825|14|0.18525558005763|0.2337|-1|1|0.23373|2.013|-62.09302|29|-62.093023354542|29|83.5|-30.53386|-12.40235|-62.093023354542|-62.093023354542|-6109.302|-6109.302|118.48146028924|0.5|0.5|-0.60335|2|2|0.0017444444444444|0.4297|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2025-11-02 10:09:20|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2025-11-02 10:09:20|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.8498824601827|7|0.29371914484294||0|0|-0.08583|2.0595|0.16038|1|0.16037740424438|1|1.65|-0.48493|0.13274|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|41.606061785382|0.463|0.295|0.08263|227|0|-0.0075866141732283|0.13930446194226|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2025-11-02 10:09:21|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2025-11-02 10:09:23|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.1872135750497|15|0.22390450212839||0|0|0.48939|2.454|7.97141|34|7.9714092152034|34|1.43|0.00296|0.07628|0.087426387371096|0.16528297917872|8967.7464151961|78599.23661398|40.831945136912|0.544|0.342|0.05229|228|0|-0.010428152492669|0.061618768328446|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2025-11-02 10:09:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.0071055708586|16|0.2177851934651||0|0|0.43399|2.315|4.60274|33|4.6027397886631|33|1.47|0.01977|0.07379|0.075112775077809|0.14964979754702|32328.202785336|979441.10589697|36.171875355067|0.54|0.351|0.07928|248|1|-0.010778364116095|0.072864116094987|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2025-11-02 10:09:24|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.2872778026149|7|0.25242594374169||0|0|0.04878|5.616|0.22116|35|0.22116278564694|35|2.14|0.00259|0.03151|0.022506830823002|0.060232372087144|417.22479492047|1427.4890942902|53.901529439558|0.503|0.32|0.04802|147|2|-0.01496261682243|0.22289408099688|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2025-11-02 10:09:25|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.9361768550965|15|0.20697562520016||0|0|0.54237|1.35|0.59639|27|0.46902652533298|34|2.51|0.00643|0.1093|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|47.872342404259|0.547|0.359|0.13785|128|3|-0.0043880597014925|0.11086925373134|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2025-11-02 10:09:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.64782592854|15|0.15559778571456||0|0|0.19572|2.445|-0.06852|31|-0.068518555992857|31|2.25|0.0074|0.04011|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|16.689419774115|0.449|0.276|0.05694|156|2|-0.033438356164384|0.13824657534247|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2025-11-02 10:09:27|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8716608918066|52|0.17222031077927|0.3173|-1|1|0.31735|1.338|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|68.160979053781|0.449|0.29|0.10296|69|4|-0.0022321428571429|0.305225|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2025-11-02 10:09:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|11.98178789012|17|1.5442116328717|-0.1468|1|1|-0.14682|14.0348|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|72.9836457993|0.488|0.326|0.1083|129|4|-0.018488398576512|0.76972277580071|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2025-11-02 10:09:29|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.1243948616273|32|0.41374218782562|0.1379|-1|1|0.13793|2.75|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|42.177914233816|0.493|0.322|0.18335|152|1|-0.012006369426752|0.11735700636943|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2025-11-02 10:09:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.1417351151765|27|0.50457836473189|0.3408|-1|1|0.34076|3.492|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|31.318387645444|0.56|0.345|0.12909|84|3|-0.025959322033898|0.35942711864407|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2025-11-02 10:09:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.4608995642947|10|0.16437283559511||0|0|0.06073|3.217|0.1296|1|0.129597337103|1|1.13|0.09788|-0.05404|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|36.765714372907|0.41|0.321|0.32382|271|1|-0.017509493670886|0.13156012658228|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2025-11-02 10:09:32|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|63|0.49144199085376||0|0|3.25596|2.1433|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|72.629619602386|0.667|0.426|0.03627|54|0|-0.0033936974789916|0.71079075630252|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2025-11-02 10:09:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-15.031871844916|10|0.26729060861415|0.0509|-1|1|0.05091|14.113|0.40656|8|0.40655864521583|8|5.56|0.11773|0.16088|0.23240341969722|0.39574206145389|803.80584429796|1226.9630593492|89.492704542876|0.415|0.268|0.03854|41|5|-0.0069915611814346|0.1096835443038|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2025-11-02 10:09:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.5037377123175|15|0.33062132132465||0|0|0.30394|7.42|-0.05329|1|-0.053286000823582|1|7.5|0.14927|0.18405|0.19582032350062|0.31065777467632|1033.5608527571|1142.9466283965|74.723059901886|0.607|0.393|0.06764|28|3|-0.011205357142857|0.056263392857143|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2025-11-02 10:09:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.0854945233478|2|0.46349819670166||0|0|0.0641|4.76|-0.05482|36|-0.054822537445364|36|4.62|0.0013|0.03846|0.005751315746453|0.040551928283035|85.76215414626|161.86689443519|42.012358878506|0.431|0.293|0.09265|58|2|-0.024423791821561|0.92422676579926|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2025-11-02 10:09:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5529099702771|10|0.15292299389647||0|0|0.37146|1.286|1.85735|28|1.8573457674185|28|2.2|-0.00717|0.05907|0.035419247867906|0.13874705365404|-585.59007503766|8658.1924232167|49.461540789294|0.543|0.326|0.08358|129|1|-0.0044846416382253|0.086603754266212|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2025-11-02 10:09:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.9421727245994|2|0.23939091582918||0|0|0.01625|5.145|1.56725|40|1.5672512307107|40|2.1|-0.00998|0.05733|0.041107288926975|0.11139508987069|109.34385746914|2298.7561642546|47.445592457425|0.472|0.306|0.11231|144|3|-0.018746710526316|0.25058585526316|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2025-11-02 10:09:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.1930429177021|13|0.03268096303063||0|0|0.01109|3.12|0.52541|29|0.5254069876404|29|1.25|0.00517|0.01604|0.012493491564205|0.020851009239851|608.6398963622|1067.073935527|104.69798206676|0.751|0.573|0.01839|213|0|0.00050179211469534|0.014802867383513|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2025-11-02 10:09:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.8779000597685|45|0.14278146237952|23.6068|1|2|6.44144|4.13|-0.21333|10|-0.21332974057892|10|33.57|-1.3017|-0.08383|-0.34264932322058|-0.42123329075993|23.763167817362|29.17444362|63.622844211909|0.429|0.286|1.76214|7|1|-0.008463835125448|0.3648082437276|10.062999725342|2002-06-03|-3.47158|2006-03-03|3.70858|2006-04-03
2025-11-02 10:09:38|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.7274105552677|32|0.37413684539807||0|0|0.4172|4.54|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|69.557223783472|0.4|0.3|0.44791|10|2|-0.0094170616113744|0.55349763033175|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2025-11-02 10:09:38|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.5467231659525|10|0.11309229041359|0.3719|1|2|0.35099|2.933|2.06417|13|2.0641688800037|13|5.75|0.01569|0.18274|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|41.900001253401|0.611|0.472|0.14495|36|0|-0.018828703703704|0.33900462962963|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2025-11-02 10:09:40|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2025-11-02 10:09:40|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2025-11-02 10:09:41|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|23.682096862793|16|1.2250136833809||0|0|-0.02181|25.656|-0.07654|1|0.066550940447233|1|1|-0.00429|0.02765|0.028411466388949|0.056579918590496|1282.806643443|3129.3270763813|242.03772843423|0.607|0.399|0.03475|163|0|0.084584269662921|0.11710112359551|29.760999679565|2024-02-03|-2.976|2012-10-03|3.67|2023-01-03
2025-11-02 10:09:42|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2025-11-02 10:09:43|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.1996844531967|6|0.40203578416523|-0.0599|1|2|-0.10897|6.46|-0.10687|28|1.3374832907551|15|26.5|0.16262|0.32747|0.36900487992063|0.64806917338597|375.43677403143|387.21810989115|92.101512608516|0.75|0.375|0.44566|8|2|-0.0025529953917051|0.97788940092166|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2025-11-02 10:09:44|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.0940170750258|29|0.33070508436076||0|0|0.4|6.36|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|7.5651244874525|0.438|0.438|0.48202|16|3|-0.23127979166667|0.53061607142857|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2025-11-02 10:09:45|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|48|0.33165477935294|5.3598|1|1|5.35979|3.606|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|50.610525566235|0.511|0.308|0.06206|237|2|-0.0078026607538803|0.14261485587583|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2025-11-02 10:09:46|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.0048425769605|49|0.30959721279748||0|0|4.30845|3.769|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|33.934166695002|0.5|0.314|0.08987|264|0|-0.017596642685851|0.11612470023981|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2025-11-02 10:09:47|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.8587297678172|49|0.29483013659971||0|0|4.73676|3.574|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|42.047057432287|0.541|0.333|0.04891|381|1|-0.0082651006711409|0.13813926174497|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2025-11-02 10:09:47|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.7639543716609|7|0.26685147499043|-0.17|-1|1|-0.17001|1.9855|-4.70136|37|-4.7013617789379|37|1.61|-0.07396|0.01807|-0.008812173154898|0.0081484328649608|-2617.2121591639|-46810.456038791|23.563969410889|0.509|0.311|0.05341|338|3|-0.011731329690346|0.11005227686703|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2025-11-02 10:09:49|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.7510589852132|7|0.23306967464413|-0.1058|-1|1|-0.10579|2.0822|-6.07054|37|-6.070542886887|37|2.01|-0.61222|0.004|-0.030330888424265|-0.034931741990939|-3030.6518365438|-11148.559313029|24.071677944279|0.53|0.332|0.06178|202|4|-0.015902663438257|0.15856658595642|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2025-11-02 10:09:50|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.59361398979253|63|0.11029533292113|-9.115|1|1|-9.11504|0.917|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|12.910037653553|0.466|0.317|0.24024|161|1|-0.014521126760563|0.050183098591549|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2025-11-02 10:09:51|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2025-11-02 10:09:51|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.41574922162499|12|0.19399973984628||0|0|2.16996|-0.148|-1.21848|56|-1.2184801319908|56|2.41|-0.00057|0.05818|0.040098477392452|0.11665521388581|-224.05930678228|-6263.6310002408|-3.6724564318171|0.51|0.303|0.11393|145|2|-0.011573407202216|0.1631108033241|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2025-11-02 10:09:52|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.9784775982688|12|0.27058418626223|0.069|-1|1|0.06896|2.1749|6.55987|32|6.5598707948703|32|1.66|0.03038|0.07199|0.098147185794214|0.14313208414751|-35225.224702227|-107866.02213499|15.619793797035|0.47|0.305|0.07442|249|3|-0.027710141509434|0.22490141509434|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2025-11-02 10:09:54|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.7198244350348|7|0.22694148676907||0|0|-0.08707|2.06|-31.56452|38|-31.564516320918|38|2.51|-0.29762|-0.158|-0.49993659263475|-0.82121452129131|-2221.7373939572|-62858.778852899|25.069976157562|0.54|0.301|0.08536|113|1|-0.021231034482759|0.28177068965517|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2025-11-02 10:09:55|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|44|0.25059818328175|-5.7767|1|2|62.6465|1.9985|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|28.124120525323|0.489|0.291|0.0641|182|2|-0.012996183206107|0.16027150127226|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2025-11-02 10:09:55|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|44|0.3285278481414|-7.1145|1|2|40.15883|2.0991|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|23.734737059133|0.461|0.273|0.0767|256|0|-0.016331476997579|0.10583075060533|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2025-11-02 10:09:56|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|45|0.25423089489749|-6.193|1|1|-6.19296|2.0372|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.0313091589021|0.503|0.311|0.06097|167|3|-0.25720628272251|0.19992905759162|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2025-11-02 10:09:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.5752779221252|15|0.31692600169828||0|0|0.36273|2.616|3.37593|35|3.3759283563524|35|3.44|0.02894|0.0641|0.10658892125551|0.17145768771735|1849.8572335788|3030.5205971022|33.113922854147|0.48|0.327|0.06306|98|3|-0.015054131054131|0.4177264957265|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.21|2002-02-03
2025-11-02 10:09:58|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.2745943363424|14|0.28753146515674||0|0|0.17461|2.399|2.61429|35|2.6142890544174|35|1.98|0.00429|0.0501|0.05579182014265|0.1147156935908|6694.0882922485|61070.522109159|25.515845781883|0.532|0.346|0.06828|205|0|-0.016713603818616|0.16917422434368|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2025-11-02 10:09:59|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.3293899882143|7|0.22312996746121||0|0|0.04545|5.734|0.17762|36|0.177623280353|36|26.25|-1.94213|0.14441|-0.094549705837475|-0.15515787595245|5.2006728512275|5.1116479601266|5.7174196367027|0.667|0.417|0.11723|12|3|-0.2945669470405|0.93923987538941|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2025-11-02 10:10:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.2016811234176|15|0.25289370160697||0|0|0.45675|1.388|1.89027|34|1.8902715578166|34|2.52|0.01717|0.0742|0.076360787834339|0.16646316596719|3468.2498272625|26976.731469344|69.5390769355|0.523|0.323|0.11119|130|2|-0.001782991202346|0.2038724340176|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2025-11-02 10:10:00|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.9966594484784|14|0.19914807488334||0|0|0.06394|2.635|1.43881|39|1.4388112034253|39|2.69|0.02222|0.04598|0.057299386007636|0.097876616765644|904.26538376456|1319.7668876622|18.387997240001|0.462|0.282|0.05625|117|2|-0.035655487804878|0.24376524390244|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2025-11-02 10:10:01|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.8977283273845|40|0.1579706883806|0.3227|-1|1|0.32272|1.425|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|73.415763190038|0.551|0.391|0.0979|69|4|-0.0018428571428571|0.267575|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2025-11-02 10:10:03|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.788505532593|14|1.2129724492888|-0.0187|1|1|-0.01872|14.8173|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|65.131042815827|0.395|0.234|0.08424|124|4|-0.028331|0.59746964285714|19.575000762939|2024-06-03|-3.61|2001-09-03|4.88|2014-12-03
2025-11-02 10:10:03|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.0653645964781|15|0.39644414385024||0|0|0.15307|2.523|4.58694|32|4.5869412013107|32|3.62|0.0628|0.18059|0.18225062668616|0.41310261029247|259.09127483197|16437.039685984|32.924441690464|0.447|0.276|0.17412|76|0|-0.017785467128028|0.24175951557093|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2025-11-02 10:10:04|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3504306321962|3|0.078476874219809||0|0|0.03448|1.12|-0.04001|16|-0.040005307013852|16|1.82|-0.35673|0.42171|-0.072994826586957|0.95169191748682|1263074.8000459|1966727.035469|30.229420454294|0.545|0.357|0.13308|154|1|-0.0091342756183746|0.020752650176678|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2025-11-02 10:10:05|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.3301473603845|22|0.37521580014629|0.1377|-1|1|0.13773|4.207|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|37.866785857362|0.481|0.269|0.06501|108|2|-0.021504672897196|0.31376323987539|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2025-11-02 10:10:06|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.2459967145575|98|0.44699891438925||0|0|0.99423|2.006|31.09916|17|31.0991624185|17|4.89|1.45299|1.88197|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|73.885823402519|0.526|0.474|0.12572|19|0|-0.0037315789473683|1.1366421052632|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2025-11-02 10:10:08|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.315951382418|22|0.27928538182363||0|0|0.11951|3.529|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|44.339741108401|0.469|0.31|0.09661|145|2|-0.013800623052959|0.25552492211838|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2025-11-02 10:10:09|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-14.6406735096|10|0.3547019575126||0|0|0.10794|13.43|0.40047|9|0.40046514466751|9|8.14|0.13611|0.1893|0.16119680260719|0.20334370300337|666.28347965649|777.85160268123|87.185147098565|0.643|0.536|0.05344|28|3|-0.0083291139240506|0.16228691983122|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2025-11-02 10:10:09|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.5442083477318|10|0.15501250622688||0|0|0.34804|1.33|1.30158|28|1.3015782590375|28|2.26|0.01387|0.07796|0.07034559420897|0.15467573855526|2311.7314568676|24981.585632318|45.862068937168|0.536|0.344|0.08607|125|0|-0.0053951890034364|0.088613745704467|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2025-11-02 10:10:10|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.2266643502973|45|0.22488646499486|0.8067|1|2|0.6385|5.371|0.11644|43|0.11643663710495|43|2.26|-0.0045|0.02575|-0.0016731122341551|0.062344387544247|48.866539250158|701.11437688498|45.229472110146|0.487|0.313|0.08377|115|4|-0.021394736842105|0.331125|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2025-11-02 10:10:10|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.674711888111|11|0.27857063382082|0.1187|-1|1|0.11875|3.77|0.00517|1|0.0051656054734937|1|1.02|-0.10481|0.21524|0.17850153157982|0.60230228548863|5736512.9617233|1229140169.0922|997.35451558414|0.554|0.372|0.27136|121|1|0.025313432835821|0.031059701492537|5.0079998970032|2024-11-03|-0.542|2023-03-03|0.986|2023-02-03
2025-11-02 10:10:12|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.9415857764894|36|0.32386191595973|0.3283|-1|1|0.32834|4.93|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|96.47748922754|0.5|0.4|0.36201|10|4|-0.00080717488789238|0.45058475336323|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2025-11-02 10:10:13|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.5888802295985|10|0.11437327046982|0.3819|1|2|0.35779|2.979|1.70827|13|1.7082721639351|13|5.65|0.10551|0.16682|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|41.957748331926|0.649|0.486|0.12814|37|1|-0.018903669724771|0.30550917431193|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2025-11-02 10:10:13|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-26.348437976911|4|3.3273126920309||0|0|0.02901|16.001|0.34391|19|0.34391039748588|19|17.17|-0.25544|0.03516|0.15036232133007|0.15036232133007|149.62597248812|149.62597248812|175.50729523748|0.417|0.417|0.42418|12|2|0.032937799043062|1.9724133971292|27.974000930786|2025-03-03|-11.495|2025-07-03|7.246|2016-07-03
2025-11-02 10:10:14|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|31.659518924556|26|3.3567251799611||0|0|0.318|36.68|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|217.29859081053|0.455|0.364|0.47874|11|2|0.081818181818182|2.3500619834711|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2025-11-02 10:10:15|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-26.91026207523|16|1.1651791477101||0|0|0.06648|23.66|0.01742|1|0.017422023503167|1|1|-0.00451|0.02428|0.017057101986703|0.050300651766496|258.18802390121|539.28636088824|159.1123068561|0.62|0.35|0.02829|100|0|0.076434782608696|0.16087826086957|28.34700012207|2024-11-03|-3.089|2024-11-03|4.11|2023-01-03
2025-11-02 10:10:16|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2025-11-02 10:10:17|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.5614325523069|11|0.41130173429522|0|1|1|0|6.85|-0.0571|24|1.159161208943|14|27.6|0.25405|0.40817|0.45938045709662|0.71762005944663|259.79354958211|275.52608928|139.82444723294|0.6|0.4|0.40433|5|2|0.013182432432432|0.45174324324324|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2025-11-02 10:10:17|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.0414370370643|9|0.25897896530682||0|0|0.09197|7.41|3.24606|45|3.246058369555|45|1.34|-0.00094|0.05139|0.084220074983913|0.17663361922892|1999.29036621|19862.210515642|53.095440478827|0.471|0.307|0.07577|140|0|-0.033569230769231|0.10194615384615|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2025-11-02 10:10:18|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-14.435433224663|25|1.6686443738887||0|0|0.07964|9.719|-0.11412|1|-0.11411897863632|1|2.67|-1.43615|0.2333|0.013099577815396|0.013099577815396|101.01866816|101.01866816|102.54273246919|0.333|0.333|0.28536|6|1|0.0060250000000002|2.2823|93.297996520996|2023-08-03|-82.738|2023-09-03|83.698|2023-08-03
2025-11-02 10:10:18|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-131.25112916298|56|5.4934636039626||0|0|0.24114|117.3125|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|113.76308851377|0.438|0.313|0.13857|16|5|0.00076626297577855|0.047821107266436|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2025-11-02 10:10:20|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|49|0.72265572144876|0.0502|-1|1|0.05016|104.1211|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|104.69693006043|0.75|0.417|0.02154|12|6|0.00012186320754717|0.0066715094339623|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2025-11-02 10:10:21|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|49|1.5717211300589||0|0|0.10299|109.2109|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|112.93789136152|0.917|0.5|0.05142|12|7|0.00034685968819599|0.01688008908686|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2025-11-02 10:10:22|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-117.6687974704|56|2.7116705215217||0|0|0.13952|112.6719|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|155.94723183391|0.611|0.333|0.08757|18|7|0.0010538579654511|0.028875412667946|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2025-11-02 10:10:23|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-100.29206467996|56|3.2726196328698|0.2662|-1|1|0.26624|93.62|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|86.047794228504|0.5|0.333|0.08719|6|3|-0.00032003861003861|0.0303261003861|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2025-11-02 10:10:23|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2025-11-02 10:10:25|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-139.31201524239|44|3.3136038860713||0|0|0.18448|129.39|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|113.9598364861|0.5|0.5|0.06834|4|1|0.00063686131386861|0.027355510948905|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2025-11-02 10:10:25|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-123.20559255194|45|1.8392108938712|0.1031|-1|1|0.10314|118.26|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|107.30424019475|0.625|0.375|0.05016|8|5|0.00032011363636364|0.015387083333333|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2025-11-02 10:10:26|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.863641072|44|0.57000701165644||0|0|0.03301|107.08|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|100.92366010464|0.5|0.333|0.02098|6|1|4.3100775193798E-5|0.0051568992248062|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2025-11-02 10:10:26|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-137.78410958699|44|7.7452323420397|0.3764|-1|1|0.37637|116.12|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|127.63244500115|0.833|0.5|0.17399|6|4|0.0020851658767773|0.063515497630332|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2025-11-02 10:10:28|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-131.49393061893|53|3.2506793382672||0|0|0.22931|122.57|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|97.177517136196|0.25|0.25|0.07389|4|0|3.5555555555555E-5|0.028896234567901|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2025-11-02 10:10:29|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-142.39249773021|57|2.0908316612107||0|0|0.09726|135.97|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|98.17328607993|0.5|0.5|0.03015|2|1|-4.467680608365E-5|0.011560912547529|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2025-11-02 10:10:30|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|45|3.1859693560016|0.1397|-1|1|0.13971|121.43|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|105.31656295852|0|0|0.12762|4|1|0.0006179274611399|0.040657668393782|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2025-11-02 10:10:30|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|151.05265840185|8|4.1552453810407|0.0057|1|1|0.00574|162.87|-0.08783|22|-0.087831657030455|22|19.89|-0.06291|-0.03475|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|117.2232562655|0.444|0.444|0.07652|9|3|0.0010466666666667|0.026018655913979|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08933|2025-03-03
2025-11-02 10:10:31|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.518444207543|14|0.15301890266132|0.0133|1|2|0.01198|97.97|0.03628|30|-0.00024882091006795|19|28.15|0.00983|0.01285|0.016570683812182|0.01591102918806|115.84466505622|109.88220890988|104.55710182661|0.692|0.462|0.00572|13|4|0.0001189709762533|0.001799419525066|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01177|2008-10-03
2025-11-02 10:10:31|MONTHLY|00280|8830|/commodities/gold|COMMO:|3321.938985253|113|266.15367972037|2.039|1|1|2.039|4013.3|0.05197|37|1.3648336626257|79|37.23|0.20698|0.28663|0.56672793130047|1.3229071221727|329.78589162004|863.7311038838|3026.6213153076|0.462|0.231|0.2591|13|6|0.0071412248322148|0.077163355704698|4398|2025-10-03|-0.18906|1980-03-03|0.30129|1980-01-03
2025-11-02 10:10:33|MONTHLY|00281|8836|/commodities/silver|COMMO:|35.940146426619|31|4.5657841429905||0|0|0.87681|48.371|-0.06093|25|-0.060930258302916|25|29.79|0.03262|0.26352|-0.086102035386807|-0.030637896757465|25.118208514134|66.936465161233|1139.4817358446|0.316|0.211|0.33031|19|3|0.0081956375838926|0.10919053691275|53.764999389648|2025-10-03|-0.46753|1980-03-03|0.5406|1979-09-03
2025-11-02 10:10:34|MONTHLY|00282|8831|/commodities/copper|COMMO:|3.6209607830361|8|0.55118791999201||0|0|0.01813|5.111|-0.42654|31|0.15169367313332|24|16.92|-3.93732|0.07426|0.075354211518633|0.14938760201918|2.275786453282|4.0421064608877|583.44750412691|0.538|0.385|0.24029|26|6|0.20929067114094|0.098578680089485|5.9584999084473|2025-07-03|-0.99063|1989-09-03|91.52|1989-10-03
2025-11-02 10:10:35|MONTHLY|00283|8910|/commodities/platinum|COMMO:|1123.4485578605|59|168.65048885118|0.5658|1|2|0.45979|1575.4|||0.15169367313332|24|134|0.18866|0.24358|0|0|100|100|118.43776983788|0|0|0.48421|1|0|0.0030625520833333|0.1079196875|1918.3499755859|2011-08-03|-0.17416|2011-09-03|0.27311|2025-06-03
2025-11-02 10:10:35|MONTHLY|00284|8883|/commodities/palladium|COMMO:|-1461.3181309856|48|201.39489863727||0|0|0.14682|1455.1|1.20734|60|1.2073383111498|60|20.5|0.10066|0.20891|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|736.75948130934|0.8|0.4|0.33528|10|7|0.012736587301587|0.1294953968254|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2025-11-02 10:10:36|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|-86.399358186869|7|8.9214532884453||0|0|-0.04759|60.98|0.28386|53|0.2838552908816|53|36.07|-0.08671|0.09225|-0.14124372133891|-0.082841273324025|7.7972623699768|53.195414283986|208.3361755673|0.571|0.429|0.5171|14|4|0.0067505088062622|0.17208765166341|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2025-11-02 10:10:38|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-88.701058675232|14|8.5520188971964|0.0975|-1|1|0.09753|64.77|-0.13747|13|-0.13747406136857|13|31.07|-0.04138|0.09691|0.045376549177167|0.12894385101355|61.234846346899|156.05716083921|436.1615823518|0.643|0.429|0.43745|14|10|0.0077861160714286|0.1401159375|147.5|2008-07-03|-0.4695|2020-03-03|0.46168|1990-09-03
2025-11-02 10:10:39|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-4.7999536838924|34|0.94301522416714||0|0|-0.53651|4.124|-0.28903|24|-0.34487255842954|4|24.56|-0.19382|-0.04511|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|263.5143719933|0.563|0.313|0.60519|16|7|0.014434131455399|0.23185464788732|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2025-11-02 10:10:39|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-3.0022222443648|31|0.32583102339618||0|0|-0.02207|2.4312|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2431200.0889752|0.581|0.548|0.2942|31|4|14.576389215686|0.13199565062389|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2025-11-02 10:10:41|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.6423514056108|38|0.25288379748336||0|0|0.19791|1.9008|0.37232|19|0.37232301117049|19|15.62|-0.18349|-0.00507|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|120.22010026518|0.462|0.462|0.3588|13|2|0.0078460833333333|0.153226625|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.37616|2020-05-03
2025-11-02 10:10:41|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-880.99969004442|31|103.41936149144||0|0|-0.03381|718.5|0.22521|23|0.22520934332305|23|25.2|-0.05724|0.11487|0.0018714099612744|0.10562048858128|35.423121966537|137.76923129865|258.68586858686|0.6|0.45|0.36326|20|7|0.0059640823970037|0.13320370786517|1665|2022-03-03|-0.33617|2020-03-03|0.40393|1990-09-03
2025-11-02 10:10:43|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|2234.1106482594|1|188.48476438228||0|0|0|2892.55|0.35861|22|0.35861111111111|22|27|-0.05321|0.01254|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|140.85951053461|0.571|0.286|0.25851|7|4|0.0032873544973545|0.081042857142857|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2025-11-02 10:10:44|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3329.6207360171|41|246.53206366144||0|0|0.03235|3054.8799|0.23345|19|0.2334527122306|19|4.12|-0.0096|0.05772|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|236.67479239299|0.52|0.32|0.11238|50|2|0.0067997154471545|0.086201788617886|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2025-11-02 10:10:44|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|55|117.64906317133|-0.0584|1|1|-0.05835|2026.4301|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|211.96967089027|0.605|0.372|0.12303|43|1|0.006654979253112|0.085568423236515|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2025-11-02 10:10:45|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-20729.06613135|29|1798.0420633146||0|0|0.32973|15218.8799|0.31796|17|0.3179564401418|17|24.79|0.25807|0.37964|0.39924326624566|0.6700361463218|308.15568333977|424.30355071717|311.35187976294|0.571|0.357|0.39051|14|7|0.007672|0.13020106666667|61972.30078125|2022-03-03|-0.27408|1995-02-03|0.35052|2003-12-03
2025-11-02 10:10:46|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8605.7582176219|19|709.42239100103|0.0905|1|1|0.09048|10895|-0.26189|21|0.23290034844631|23|23|-0.19792|-0.01073|0.030412043787224|0.19618107542947|101.09454350346|165.934579899|375.0107563893|0.714|0.429|0.23106|7|4|0.01143843575419|0.079298882681564|11200.400390625|2025-10-03|-0.24312|2011-09-03|1.098|2010-01-03
2025-11-02 10:10:47|MONTHLY|00296|959209|/commodities/tin|COMMO:|29271.960124067|18|2193.6799586443|0.144|1|2|0.09555|36199.0195|0.04696|24|0.81622820691082|17|4.87|0.03134|0.07413|0.082507369070933|0.17298749529118|592.00090503407|1294.0187739735|553.07898443468|0.63|0.391|0.11868|46|2|0.010279004149378|0.083443900414938|49400|2022-03-03|-0.23706|2022-06-03|0.30004|2022-11-03
2025-11-02 10:10:48|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-691.32215660688|34|59.149052202292|0.2985|-1|1|0.29852|534|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|142.11576846307|0.7|0.5|0.39141|10|5|0.0043030303030303|0.15505398601399|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2025-11-02 10:10:48|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|-15.091454147658|11|1.4213180937241|0.2442|-1|1|0.24421|10.6|-0.56447|28|-0.14805286116667|6|22.91|-0.13701|0.19388|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|697.82751868266|0.545|0.227|0.37673|22|9|0.012314649805447|0.10940986381323|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2025-11-02 10:10:49|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-518.13505920486|28|42.490215985313||0|0|0.14385|431.5|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|155.21582733813|0.7|0.5|0.32706|20|10|0.0034731375838926|0.10114070469799|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2025-11-02 10:10:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1272.030400844|22|85.700374893037||0|0|0.09532|1115.25|-0.22124|23|-0.22124215356991|23|22.67|-0.10598|-0.01676|-0.10903610160982|-0.073446449145747|28.012582396859|64.001701298029|198.79679144385|0.5|0.278|0.26753|18|5|0.003969020979021|0.1056948951049|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2025-11-02 10:10:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-60.430724258034|31|5.9033688521059|0.0568|-1|1|0.05677|48.68|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|283.35273248226|0.636|0.409|0.31616|22|12|0.0045526510067114|0.10574338926175|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2025-11-02 10:10:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-361.58644527701|21|34.997354789351||0|0|0.0351|321.6|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|236.1233577896|0.682|0.364|0.35297|22|12|0.0047663758389262|0.11416728187919|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2025-11-02 10:10:54|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-81.333119959543|41|5.7577068312001|0.3694|-1|1|0.36944|65.54|0.3717|18|0.37170147489796|18|26.75|-0.09594|0.10524|-0.032343386071217|-0.032343386071217|79.593459739101|79.593459739101|121.82156476757|0.375|0.375|0.38259|8|2|0.0043463385826772|0.11839980314961|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2025-11-02 10:10:55|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|4852.6594711821|169|2001.1475229908||0|0|1.17735|6151|-0.04707|78|-0.10530035335689|210|74.31|-0.01823|0.06403|-0.080517565549648|0.036835281583398|41.940729794952|99.268106494048|410.61415220294|0.538|0.231|0.37217|13|7|0.0034677248677249|0.12830518518519|12931|2024-12-03|-0.29364|2024-06-03|0.61448|2024-03-03
2025-11-02 10:10:56|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|276.91065742363|15|61.749280682135|0.6388|1|2|0.57957|392.05|-0.48002|21|0.29298381568324|35|35.8|0.04822|0.13554|0.074135124860235|0.21229698259358|96.891171343639|264.791015619|177.96186217068|0.667|0.4|0.44031|15|9|0.0063172413793103|0.14566190562613|440.85000610352|2025-02-03|-0.30528|1989-07-03|0.50595|1994-06-03
2025-11-02 10:10:57|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|-5718.9722240646|4|841.74175044769|-0.363|-1|1|-0.36295|4540|1.12955|50|1.1295499713513|50|26.25|0.02562|0.09798|0.35353566585239|0.50515556978451|196.99662676374|187.5622458|215.37001897533|0.375|0.25|0.3304|8|2|0.0071991549295775|0.11055150234742|5849|2025-02-03|-0.21787|2008-10-03|0.44551|2025-08-03
2025-11-02 10:10:58|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-22.465041886964|18|2.330014153056||0|0|0.21148|14.43|0.22748|41|0.22747619911429|41|28.95|-0.11027|0.07418|-0.049404851614487|0.15580492984685|-23.535004762429|100.53015554247|106.33751385182|0.6|0.45|0.49802|20|8|0.0071739597315436|0.15401515100671|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2025-11-02 10:10:59|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|-441.71221290276|9|77.287404809546||0|0|0.41026|175.3|1.19049|43|1.1904937854448|43|22.62|-0.1027|0.04861|-0.0097748527059066|0.055553445421823|25.026832209874|65.012201109963|285.2725807572|0.615|0.423|0.37866|26|12|0.0064088926174497|0.13351651006711|589|2024-09-03|-0.36233|2025-02-03|0.73162|1977-01-03
2025-11-02 10:10:59|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|194.69321270349|49|14.56695602892|0.9189|1|2|0.85743|236.6|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|360.67074940078|0.538|0.308|0.22342|13|4|0.0037914025500911|0.069973825136612|246.77499389648|2025-08-03|-0.25559|2005-11-03|0.40331|2005-12-03
2025-11-02 10:11:00|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|78.213861719868|5|11.466519227194||0|0|-0.26181|81.275|-0.53514|20|-0.18835027312485|8|23.68|-0.31156|-0.21555|-0.22062627464219|-0.17165841649647|1.7899133844114|19.259742223475|185.43234800482|0.56|0.32|0.43595|25|10|0.0063137919463087|0.13615332214765|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2025-11-02 10:11:02|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|294.53386607769|54|24.044835904233|1.1929|1|1|1.19293|331.9|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|519.40529885914|0.632|0.421|0.18994|19|10|0.0039101587301587|0.065936878306878|382.79998779297|2025-10-03|-0.20588|2003-12-03|0.16435|1978-11-03
2025-11-02 10:11:02|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-748.57082343187|53|93.381837103857|0.2472|-1|1|0.24721|539|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|250.3483475894|0.4|0.25|0.43823|20|6|0.0080289947089947|0.15633058201058|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2025-11-02 10:11:03|MONTHLY|00313|959199|/commodities/oats|COMMO:|-446.73824666952|40|51.787748889839||0|0|0.33998|289.75|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|178.85802469136|0.571|0.357|0.46437|14|6|0.0057644798657718|0.14412025167785|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2025-11-02 10:11:04|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|21|8.331123187243|-0.3916|-1|1|-0.39157|78.54|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|476.00000554865|0.455|0.364|0.49031|11|3|9.1016332926829|0.20059069105691|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2025-11-02 10:11:04|MONTHLY|00315|169|/indices/us-30|INDICES:US|39385.85607993|23|2453.4932858568|0.262|1|1|0.26196|47562.8711|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|4890.2305970628|0.455|0.318|0.14683|22|7|0.0065609278350515|0.06840235640648|48040.640625|2025-10-03|-0.23216|1987-10-03|0.13951|2022-10-03
2025-11-02 10:11:06|MONTHLY|00316|20|/indices/nq-100|INDICES:US|20143.15635117|28|1683.8238595057|0.6411|1|1|0.64106|25858.127|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|23375.633982186|0.455|0.273|0.28171|11|5|0.013717650727651|0.10066563409563|26182.103515625|2025-10-03|-0.26973|1987-10-03|0.24981|1999-12-03
2025-11-02 10:11:07|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|18350.87799788|22|1585.2184017483|0.5646|1|1|0.56456|23724.957|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|18110.654222328|0.646|0.396|0.12411|48|9|0.011390731261426|0.081725009140768|24019.9921875|2025-10-03|-0.27232|1987-10-03|0.21976|1999-12-03
2025-11-02 10:11:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|5656.686482973|21|359.62444382671|0.4033|1|2|0.3422|6840.2002|0.08144|22|0.081441306469084|22|44.31|0.2674|0.35006|0.41856002954263|0.96619065515559|485.94792090245|936.92856880646|6860.7827529458|0.615|0.308|0.21733|13|7|0.0080581040268456|0.068843036912752|6920.33984375|2025-10-03|-0.21753|1987-10-03|0.13171|1987-01-03
2025-11-02 10:11:08|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|69|10.783844209262||0|0|-0.5652|17.44|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|68.769716539119|0.667|0.333|1.09544|3|1|0.019810303030303|0.39266242424242|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2025-11-02 10:11:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|12148.253439732|16|757.54882087069|0.1179|1|1|0.11789|14629.25|-0.35198|22|0.034295536838861|22|38|0.05609|0.14971|0.21371293942414|0.40227803748736|161.9264647259|249.87880732987|506.01681402343|0.571|0.429|0.23696|7|4|0.0066613523131673|0.071530996441281|14751.6796875|2025-10-03|-0.1417|2008-10-03|0.11912|2022-10-03
2025-11-02 10:11:10|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-18093.289945664|38|1274.2494980422||0|0|-0.31778|15890.1699|0.03573|22|0.035727707359545|22|24.4|-0.08949|-0.00625|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|577.97988787643|0.6|0.3|0.30196|10|5|0.0080041637010676|0.094865088967972|18246.509765625|2021-11-03|-0.17638|2020-03-03|0.17141|2009-04-03
2025-11-02 10:11:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|943.16102753494|14|66.451329037833||0|0|0.04865|1111.5699|-0.26196|55|0.80760961352325|98|53.6|0.18565|0.24693|0.34008733350763|0.64111341149012|196.72735608659|266.55378582|385.4264805179|0.6|0.4|0.31586|5|3|0.0057477224199288|0.075370782918149|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2025-11-02 10:11:12|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|5496.7036438381|57|504.7687886425|1.6633|1|1|1.66329|6928.9702|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|1259.8127663352|0.545|0.455|0.21036|11|4|0.008496592178771|0.077067793296089|7203.41015625|2025-10-03|-0.30569|2020-03-03|0.26209|2020-04-03
2025-11-02 10:11:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|18339.871752144|20|1039.5775800145||0|0|0.17184|21459.5801|-0.03815|22|-0.038146560860136|22|27.48|0.01592|0.08072|0.14600229243105|0.26774329128504|284.10201763484|602.87132194839|3804.2157431109|0.667|0.476|0.19975|21|8|0.0070531711409396|0.059489479865772|21820.2890625|2025-10-03|-0.21881|1987-10-03|0.12689|2020-11-03
2025-11-02 10:11:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|2797.5722242947|23|194.16594802156|0.5432|1|1|0.54316|3450.79|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|804.13627567358|0.667|0.333|0.22055|9|6|0.0085879704797048|0.066898081180812|3492.8000488281|2025-10-03|-0.14591|2008-10-03|0.12677|2020-04-03
2025-11-02 10:11:15|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|1911.6455192077|16|185.37149685263|0.0998|1|1|0.09975|2479.3799|-0.31996|25|-0.061449099714166|19|25.64|-0.09237|-0.0273|-0.18784891204085|-0.017599295211475|24.256602397819|94.383294534177|487.74046911006|0.545|0.273|0.29495|11|6|0.0070414141414141|0.091327138047138|2541.669921875|2025-10-03|-0.21899|2020-03-03|0.18287|2020-11-03
2025-11-02 10:11:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|8315.5507682694|46|405.57308375395|0.3018|1|1|0.30182|9717.25|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|154.30329495832|0.6|0.2|0.18848|5|3|0.0022020875420875|0.067158686868687|9787.6298828125|2025-10-03|-0.13808|2020-03-03|0.12352|2020-11-03
2025-11-02 10:11:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|18865.005235835|2|1076.7365359716|0.0071|1|1|0.00706|22170.9707|-0.1361|14|-0.13610245249744|14|24|-0.10152|-0.00743|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|406.2254295968|0.545|0.455|0.19904|11|4|0.0063528679245283|0.069985924528302|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2025-11-02 10:11:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|4548.5796766462|47|218.86007848772|0.2528|1|1|0.25277|5297.5498|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|266.6909856815|0.6|0.4|0.19917|5|2|0.0042536231884058|0.063640905797101|5341.4599609375|2025-10-03|-0.15219|2020-03-03|0.12341|2020-11-03
2025-11-02 10:11:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3770.1025780561|45|182.69116813612|0.2713|-1|1|0.27127|3669.04|-0.01834|15|-0.018337931599239|15|20.1|-0.00062|0.03245|0.05502953381625|0.041851551632799|133.80610312466|112.99014205554|75.842650245619|0.8|0.5|0.22516|10|7|0.00074432653061225|0.074146367346939|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2025-11-02 10:11:19|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1347.3569711728|45|67.21434294241|0.3139|1|1|0.31386|1578.6|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|154.77987428158|0.6|0.2|0.19062|5|3|0.0022107744107744|0.067450673400673|1590.4000244141|2025-10-03|-0.13801|2020-03-03|0.12501|2020-11-03
2025-11-02 10:11:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|7804.3246475304|55|385.92515004196|0.2885|1|2|0.26418|8881.9004|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|521.05482329201|0.621|0.369|0.04476|103|2|0.0048790523690773|0.046007805486284|9115.2001953125|2025-10-03|-0.21182|2020-03-03|0.09957|2020-11-03
2025-11-02 10:11:20|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8059.9753650484|56|398.64151243178|0.3185|1|2|0.30797|9178|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1672.3761304933|0.617|0.383|0.0506|154|7|0.0065214476190476|0.034896171428571|9414.599609375|2025-10-03|-0.42446|1987-10-03|0.15448|1983-04-03
2025-11-02 10:11:21|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3223.7569863284|5|191.63101269521|0.1641|1|1|0.16405|3780.5|-0.11988|19|-0.11987663758234|19|24.27|-0.03459|0.05245|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|269.68896192866|0.533|0.267|0.20149|15|7|0.0039248913043478|0.066402309782609|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2025-11-02 10:11:21|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6492.9044348002|55|323.09850545721|0.295|1|2|0.27364|7388.5|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|538.16737334194|0.65|0.398|0.04543|103|3|0.0049497256857855|0.045989800498753|7591.7998046875|2025-08-03|-0.21181|2020-03-03|0.09948|2020-11-03
2025-11-02 10:11:23|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4230.004116209|55|229.09864420637|0.2625|1|2|0.24124|4885.8999|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|607.85020857728|0.575|0.379|0.05835|87|1|0.0050845217391304|0.04316947826087|5027.7998046875|2025-08-03|-0.43308|1987-10-03|0.15062|1988-03-03
2025-11-02 10:11:23|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7769.1576382242|55|382.43085236277|0.2931|1|2|0.25871|8838|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|522.15527162232|0.629|0.381|0.04636|105|2|0.004891246882793|0.045931197007481|9069.900390625|2025-10-03|-0.21358|2020-03-03|0.0998|2020-11-03
2025-11-02 10:11:24|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7485.274921269|54|375.30826192076|0.2458|1|2|0.22822|8519.2002|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1737.5485228259|0.618|0.388|0.05212|152|4|0.0066412571428571|0.035858285714286|8787.5|2025-08-03|-0.43819|1987-10-03|0.16082|1987-07-03
2025-11-02 10:11:25|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7798.083987665|55|387.62206921584|0.3011|1|2|0.27122|8887.2002|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|141.60160477274|0.2|0|0.16933|5|1|0.0024655909090909|0.065210136363636|9115.900390625|2025-10-03|-0.21371|2020-03-03|0.10032|2020-11-03
2025-11-02 10:11:26|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7479.5788589037|54|378.77368114668|0.2562|1|2|0.22849|8532.0996|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|141.06141372861|0.4|0.2|0.16288|5|1|0.0023960454545455|0.065066727272727|8802.400390625|2025-08-03|-0.20804|2020-03-03|0.10817|2020-11-03
2025-11-02 10:11:27|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10134.127180543|60|600.72420804805|0.5718|1|2|0.48754|11878.9004|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|669.27152105632|0.667|0.444|0.1858|9|4|0.006162527173913|0.063983315217391|12161.099609375|2025-10-03|-0.23163|2020-03-03|0.16096|2020-04-03
2025-11-02 10:11:28|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|20275.487574459|23|1317.455639243||0|0|0.43021|23958.3008|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|2383.4599153454|0.679|0.411|0.09875|56|5|0.0086929515418502|0.079409779735683|24771.33984375|2025-10-03|-0.25422|2002-09-03|0.21378|2003-04-03
2025-11-02 10:11:28|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4671.2445755666|23|313.24342598302|0.2522|1|1|0.25221|5662.04|-0.13292|18|-0.13291904172669|18|28|-0.11415|-0.05242|-0.054780198791918|-0.061823068071109|63.817823753001|73.647349536015|181.42098679769|0.545|0.364|0.24025|11|5|0.0032240909090909|0.08773796969697|5734.2797851562|2025-10-03|-0.18636|2002-09-03|0.18063|2020-11-03
2025-11-02 10:11:29|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|9400.2552350546|9|695.83484352348|0.0751|1|1|0.0751|11467.5898|-0.10675|18|-0.10674523171103|18|23.91|-0.01982|0.10613|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|1194.7023974168|0.455|0.364|0.35898|11|4|0.010722398523985|0.085320553505535|11760.6796875|2025-10-03|-0.23741|2020-03-03|0.20709|2009-04-03
2025-11-02 10:11:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|24042.57654493|6|2127.5107684159|-0.0275|1|1|-0.02755|29751.6191|-0.12404|18|-0.12404227603514|18|23.4|0.02949|0.13664|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|1134.306827931|0.733|0.467|0.23267|15|6|0.0082702247191011|0.080342106741573|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2025-11-02 10:11:32|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4339.1719696174|43|318.43536441121|0.1364|-1|1|0.13641|3753.51|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|615.85452025492|0.655|0.448|0.18246|29|2|0.0094748104956268|0.10456489795918|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2025-11-02 10:11:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|10653.510033016|22|688.73998248434|0.389|1|1|0.38899|12584.04|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|996.93725148726|0.6|0.4|0.23244|15|8|0.0081019047619048|0.087906862745098|13003.709960938|2025-10-03|-0.24607|2002-09-03|0.20789|2003-04-03
2025-11-02 10:11:33|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|7809.6159877399|21|510.13630486795|0.3731|1|2|0.32642|9236.6396|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|1022.781713203|0.455|0.364|0.24292|11|5|0.0099294833948339|0.080472878228782|9547.490234375|2025-10-03|-0.17917|2011-08-03|0.20234|2003-04-03
2025-11-02 10:11:34|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|14346.205209544|7|1055.7976975573|0.0619|1|1|0.06193|16731.9902|-0.05671|22|-0.056709222631742|22|34.46|0.17386|0.26848|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1673.1990234375|0.538|0.462|0.24534|13|5|0.0075224449339207|0.069741431718062|18206.720703125|2025-07-03|-0.20794|2008-10-03|0.186|2020-11-03
2025-11-02 10:11:34|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|3114.7400509128|9|240.21212661257|-0.0392|1|1|-0.03917|3629.1799|-0.16752|21|-0.16751831428583|21|34.11|0.1024|0.25269|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|88.03347317503|0.333|0.333|0.30431|9|1|0.0032367301587302|0.1181086031746|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2025-11-02 10:11:36|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2025-11-02 10:11:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|6814.2830827585|56|461.32513956611|0.3385|1|1|0.33851|8121.0698|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|545.65712146648|0.412|0.294|0.16882|17|5|0.0052158605664488|0.080048061002179|8271.48046875|2025-10-03|-0.22889|1987-10-03|0.24475|1988-02-03
2025-11-02 10:11:38|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8098.0064847048|21|558.51656325397|0.0043|1|2|-0.01357|9493.5801|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|255.57475444302|0.615|0.385|0.20721|13|4|0.0041257763975155|0.07430400621118|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2025-11-02 10:11:38|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5057.9092507935|21|333.35757847609|0.0266|1|1|0.02657|6012.9399|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|601.29399414062|0.655|0.436|0.08626|55|8|0.0055429425837321|0.068344354066986|6120.8500976562|2024-05-03|-0.1833|2020-03-03|0.19946|2020-11-03
2025-11-02 10:11:39|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7327.7605219736|56|490.19706813647|0.3069|1|1|0.30692|8733.8496|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|168.48289303132|0.286|0.286|0.20509|7|1|0.0033485654008439|0.076523713080169|8893.349609375|2025-10-03|-0.17977|2020-03-03|0.20036|2020-11-03
2025-11-02 10:11:40|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15195.500270005|38|831.04375735429||0|0|-0.21314|14317.4004|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|469.98847870869|0.3|0.2|0.2102|10|1|0.0061355590062112|0.071332670807453|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2025-11-02 10:11:41|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-15616.626950946|38|836.26244605108||0|0|-0.18717|14099.8398|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|484.75714988741|0.3|0.3|0.22018|10|1|0.0062251242236025|0.073137826086957|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2025-11-02 10:11:41|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|41|683.20038918482||0|0|-0.14961|11581.6104|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|382.20109261599|0.583|0.417|0.2103|12|5|0.0055773291925466|0.078287236024845|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2025-11-02 10:11:42|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|13032.547000265|5|1056.894489495|0.2309|1|2|0.18341|15882.0801|-0.13081|36|0.046783642899074|18|24.46|0.1519|0.22908|0.21461117759353|0.37692477699124|434.13684015552|524.11629382543|403.82311289995|0.769|0.462|0.19284|13|4|0.0060271739130435|0.068992329192547|16662.779296875|2025-08-03|-0.20464|2020-03-03|0.20861|2020-11-03
2025-11-02 10:11:42|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1423.3823711163|56|86.889205558887|0.4629|1|2|0.4297|1708.5601|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|170.85600585937|0.609|0.348|0.11733|23|6|0.0028512258064516|0.074353935483871|1724.6899414062|2025-10-03|-0.17251|2002-09-03|0.16953|2020-11-03
2025-11-02 10:11:44|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|3125.4800262102|18|189.07164002628|0.0594|1|1|0.05937|3722.05|-0.11621|21|-0.11620985111775|21|12.74|0.04275|0.09694|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|372.20500488281|0.391|0.261|0.12459|23|3|0.0057260322580645|0.073780483870968|3809.3500976562|2025-08-03|-0.21332|2008-10-03|0.2275|2020-11-03
2025-11-02 10:11:44|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5167.4710163466|21|341.2640974087|0.0248|1|1|0.0248|6136.04|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|613.60400390625|0.588|0.373|0.08161|51|6|0.0056316267942584|0.074155358851675|6254.9702148438|2024-05-03|-0.18298|2020-03-03|0.19933|2020-11-03
2025-11-02 10:11:45|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|37090.532402484|60|3764.6539127136|1.1073|1|2|0.98275|52411.3398|-0.32071|23|-0.03197007743936|14|35.8|0.23235|0.32701|0.41272301115225|0.51749853372616|522.07971195577|768.5667564012|1132.2976887454|0.533|0.467|0.19863|15|6|0.0055415436241611|0.073968540268456|52411.33984375|2025-10-03|-0.23827|2008-10-03|0.20066|1990-10-03
2025-11-02 10:11:46|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2025-11-02 10:11:47|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2025-11-02 10:11:48|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23490.204459629|60|1818.5649848112|0.8875|1|1|0.88752|30114.3398|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|217.46644977203|0.538|0.344|0.05315|93|1|0.0045480869565217|0.045103913043478|30249.609375|2025-10-03|-0.2031|2008-10-03|0.12275|2020-11-03
2025-11-02 10:11:49|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2025-11-02 10:11:49|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|638.50659040472|60|21.871145076682|0.9421|1|1|0.94207|711.71|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|361.71480069234|0.429|0.429|0.2253|7|3|0.0059945283018868|0.076992075471698|715.59002685547|2025-10-03|-0.20224|2008-10-03|0.12426|2013-04-03
2025-11-02 10:11:50|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|56|187.22007015749|0.3324|1|2|0.29895|3114.3999|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|335.25302222487|0.571|0.429|0.2077|7|1|0.0057541538461538|0.077098923076923|3577.4799804688|2024-07-03|-0.20351|2008-10-03|0.12456|2020-11-03
2025-11-02 10:11:50|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2025-11-02 10:11:53|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|69|11.462434061457||0|0|-0.34081|28.22|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|101.11071109866|0.484|0.297|0.1401|155|1|0.018681441441441|0.19916576576577|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2025-11-02 10:11:53|MONTHLY|00372|41042|/indices/topix|INDICES:JP|2606.551693396|59|201.19277049562||0|0|0.84622|3331.8301|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|332.51465011855|0.429|0.429|0.21418|7|2|0.0056475187969925|0.078987631578947|3348.0600585938|2025-10-03|-0.20258|2008-10-03|0.12605|2013-04-03
2025-11-02 10:11:55|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|1738.8632426189|59|153.21558904889||0|0|0.95882|2296.1899|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|245.97642650308|0.493|0.315|0.07334|73|3|0.0036705597964377|0.073326437659033|2310.1799316406|2025-10-03|-0.21407|2008-10-03|0.14927|2008-04-03
2025-11-02 10:11:55|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2463.3209721429|59|191.65631494978||0|0|0.85032|3154.46|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|323.12672464974|0.429|0.429|0.21144|7|1|0.0055704528301887|0.07937641509434|3170.169921875|2025-10-03|-0.20536|2008-10-03|0.12649|2013-04-03
2025-11-02 10:11:56|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|2026.1214466721|59|160.8378543645|0.8912|1|2|0.85881|2607.3|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|260.26153729271|0.479|0.31|0.06679|71|3|0.0036702544529262|0.069459796437659|2620.8100585938|2025-10-03|-0.20819|2008-10-03|0.13177|1993-04-03
2025-11-02 10:11:57|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2025-11-02 10:11:58|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|86441.313967974|58|5549.6049794253|0.8443|1|2|0.77862|101936.8438|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|2132.7394489666|0.545|0.341|0.06508|88|2|0.0098637637362637|0.06287771978022|105964.6484375|2025-10-03|-0.28804|1998-08-03|0.14756|1999-04-03
2025-11-02 10:11:58|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5293.7778105375|16|293.28068750313||0|0|0.40004|6058.5801|-0.26938|22|-0.061781577883609|19|26.27|0.04122|0.12543|0.20733897250987|0.49551224152921|222.82856655917|404.5277881242|1432.6609445157|0.636|0.364|0.19129|11|4|0.009854375|0.065290065789474|6359.3798828125|2025-10-03|-0.15812|2020-03-03|0.14884|2020-04-03
2025-11-02 10:11:59|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|10899.618859332|10|677.14608744445|-0.0288|1|1|-0.02878|12234.5|-0.07059|18|-0.070588774000317|18|8.71|0.02023|0.05283|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|917.541606119|0.549|0.333|0.07278|51|4|0.005853642384106|0.063908410596027|13199.049804688|2025-03-03|-0.18934|1998-08-03|0.13973|1990-05-03
2025-11-02 10:11:59|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|581.39641788142|10|28.345632798996|-0.0199|1|1|-0.01991|641.52|-0.01376|15|-0.013755406592253|15|26.82|0.00256|0.05742|0.027586121918122|0.12403088082053|102.87297041732|147.73195004154|164.69078672801|0.545|0.364|0.15133|11|4|0.0023457894736842|0.056687039473684|703.03997802734|2021-12-03|-0.12646|2002-07-03|0.1095|2003-04-03
2025-11-02 10:12:01|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|14531.152682936|16|836.30770687078|0.0383|1|1|0.03828|16839.0195|-0.00052|21|-0.00051935604216879|21|34.67|0.09116|0.12972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|327.17008876944|0.556|0.333|0.18708|9|5|0.0044414373088685|0.066893577981651|17333.099609375|2025-10-03|-0.18093|1998-08-03|0.12156|2003-04-03
2025-11-02 10:12:02|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3014.5837679313|43|154.28028918722|0.0182|-1|1|0.0182|2872.9829|-0.00457|13|-0.0045680751992976|13|19.69|0.0495|0.17269|0.27027435601421|0.52230774228332|266.75965535363|454.69971235975|632.43951386579|0.375|0.25|0.18105|16|3|0.0066165546218487|0.073481680672269|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2025-11-02 10:12:03|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|37021.242378655|28|2681.0637383649||0|0|0.44569|45797.25|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|196.08159463004|0.667|0.444|0.22961|9|2|0.0040014233576642|0.083258832116788|46209.5390625|2025-10-03|-0.22326|2020-03-03|0.22329|2020-11-03
2025-11-02 10:12:03|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48056.101933354|20|3034.4126367988|0.1956|1|1|0.19562|57586.1289|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|285.83447849971|0.714|0.429|0.20641|7|5|0.0051945255474453|0.07475299270073|58627.140625|2025-10-03|-0.21522|2020-03-03|0.17461|2020-11-03
2025-11-02 10:12:04|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|31128.188241879|6|1986.3636849986|0.2114|1|2|0.14376|36367.0703|-0.23277|20|0.11994980366455|31|24.45|0.00195|0.05019|-0.0047306702508249|0.11013514771912|71.576053620755|143.75099533573|150.11555387577|0.636|0.455|0.22818|11|6|0.0031510218978102|0.074440656934307|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2025-11-02 10:12:05|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|95891.284031984|11|5602.2451664219|0.312|1|1|0.31201|114163.2969|0.04821|7|0.048205866337197|7|1.07|0.00073|0.02993|0.033502847784765|0.070524228224056|23704.48659315|217385.17292084|467.85285379988|0.587|0.38|0.04749|303|1|0.0064991017964072|0.0030255988023952|114980.109375|2025-10-03|-0.22429|2020-03-03|0.23055|2020-11-03
2025-11-02 10:12:06|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3409.6278375222|28|247.20738749261||0|0|0.44999|4226|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|427.19666637607|0.333|0.111|0.30276|9|2|0.0091346268656716|0.090022985074627|4339.6264648438|2007-05-03|-0.2288|2020-03-03|1.4514|2003-08-03
2025-11-02 10:12:06|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|13101.968632433|54|894.16052095969|0.7524|1|1|0.75241|16032.5996|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|567.28468920705|0.308|0.154|0.27884|13|4|0.0059535452322738|0.091241515892421|16210.5|2025-10-03|-0.22214|2020-03-03|0.25181|2020-11-03
2025-11-02 10:12:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2397.7942957042|11|153.90121611967||0|0|-0.10323|2095.7|-0.14162|43|-0.14161772454318|43|37.5|0.03015|0.32664|0.46136336807294|0.46136336807294|196.18962134479|196.18962134479|198.30619363576|0.375|0.375|0.34552|8|2|0.0053181935483871|0.11519532258065|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2025-11-02 10:12:08|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|1304.187227542|54|87.089263182622||0|0|0.74835|1587.75|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1582.2122811586|0.478|0.304|0.22267|23|5|0.0069176320582878|0.08110839708561|1733.5400390625|2007-11-03|-0.28454|1987-10-03|0.25798|2020-11-03
2025-11-02 10:12:10|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|15048.910792723|56|795.41287377979|0.305|1|2|0.26712|17452|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|581.73333333333|0.604|0.351|0.06167|111|5|0.005534488372093|0.055414465116279|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2025-11-02 10:12:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8649.3797932259|18|539.52346736219|0.1809|1|1|0.18087|10418.5|-0.30419|20|-0.11067727874539|22|24.29|0.08227|0.20791|0.11605720473572|0.16003944181322|148.0994683983|173.26562904032|347.28333333333|0.529|0.412|0.27468|17|5|0.005343023255814|0.085160604651163|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2025-11-02 10:12:11|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-22.984591441803|55|3.8041465572123||0|0|0.16049|13.6|||-0.11067727874539|22|15.5|-0.96315|-0.58768|0|0|100|100|95.104896503997|0|0|1.26911|2|0|0.021585529411765|0.31506329411765|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2025-11-02 10:12:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|813.90735842478|21|49.159206941091|0.172|1|2|0.145|971.46|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|2008.3937221927|0.723|0.41|0.08094|83|10|0.007356179337232|0.068932846003899|985.96997070312|2025-10-03|-0.27527|1987-10-03|0.17519|1983-03-03
2025-11-02 10:12:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1073.6383570187|21|70.907229789326|0.1444|1|2|0.1266|1298.37|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|163.53708854622|0.727|0.455|0.20585|11|7|0.0028244267515924|0.07749178343949|1320.1600341797|2025-10-03|-0.19176|2008-09-03|0.13378|2002-10-03
2025-11-02 10:12:14|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1296.9332648183|60|96.47891009962|0.5359|1|2|0.4188|1533.71|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|292.36353770028|0.571|0.429|0.23918|7|2|0.0050400657894737|0.080858815789474|1642.1600341797|2025-10-03|-0.30534|2020-03-03|0.21161|2020-11-03
2025-11-02 10:12:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|-979.64814114096|25|54.830025239319||0|0|-0.13597|889.86|-0.13499|34|-0.13498936905046|34|2.95|-0.00057|0.03507|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|1852.7170684317|0.639|0.422|0.05793|166|5|0.0073002339181287|0.064460682261209|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2025-11-02 10:12:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|3856.2680567256|10|273.190677055|0.2442|1|1|0.24423|4808.1602|-0.04392|16|-0.043923942094742|16|43.2|-0.00976|0.06439|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|106.32794720613|0.4|0.4|0.24686|5|2|0.0024184888888889|0.095971288888889|5010.9301757812|2007-07-03|-0.28191|2020-03-03|0.24274|2020-11-03
2025-11-02 10:12:16|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|2033.8713238316|15|153.48791972541|0.4146|1|1|0.41462|2591.1201|-0.07976|15|-0.079763377490762|15|28|0.081|0.13315|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|301.65081563059|0.556|0.444|0.27775|9|4|0.0067866165413534|0.10702195488722|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2025-11-02 10:12:16|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|1931.2929806693|10|133.56900644358|0.2389|1|1|0.23893|2393.9399|-0.04413|16|-0.044126847634229|16|28.56|0.02845|0.1414|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|337.19838020203|0.444|0.444|0.241|9|2|0.0065608270676692|0.088792744360902|2514.1799316406|2007-06-03|-0.29354|2008-10-03|0.23765|2020-11-03
2025-11-02 10:12:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|437.80236687246|18|30.064214501172||0|0|0.45303|547.27|0.00748|16|0.0074813767174922|16|19.13|-0.01508|0.08532|0.074935211519133|0.16605164310534|91.672727319788|135.24864654089|335.31646162524|0.6|0.4|0.20292|15|6|0.0062753289473684|0.081633684210526|648.23999023438|2007-06-03|-0.30757|2008-10-03|0.27227|2020-11-03
2025-11-02 10:12:19|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-388.25273425502|13|24.663933131422||0|0|-0.15726|359.33|-0.17638|20|-0.20890191671102|7|21.17|-0.01786|0.0675|-0.072060338652447|0.072475709394514|65.558449737625|107.1030735|159.45417210559|0.333|0.167|0.26734|12|3|0.0054937218045113|0.091516578947368|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2025-11-02 10:12:20|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1553.4479189213|24|106.26902865384|0.5732|1|2|0.54721|1924.6801|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|312.55967425716|0.806|0.452|0.10652|31|4|0.0063063740458015|0.081512480916031|2123.1201171875|2007-10-03|-0.27383|2008-10-03|0.23077|2020-11-03
2025-11-02 10:12:20|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|4217.4542510816|14|243.55528870198||0|0|0.14016|4902.3701|-0.16997|16|-0.16997264484568|16|30.38|0.04983|0.10547|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|445.25308000166|0.692|0.462|0.18674|13|7|0.0047708823529412|0.074405441176471|5046.66015625|2025-10-03|-0.21406|2008-10-03|0.20497|2020-11-03
2025-11-02 10:12:22|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|14864.087426673|60|568.25926923403|0.6596|1|2|0.55052|16329.9102|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|984.17418449601|0.638|0.401|0.03914|312|0|0.0071833245382586|0.0098476517150396|16807.8203125|2025-10-03|-0.21406|2008-10-03|0.21001|2020-11-03
2025-11-02 10:12:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|10831.429160759|60|414.4886195907|0.5801|1|2|0.48406|11900.75|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|740.07335833065|0.631|0.397|0.03903|312|0|0.0064240633245383|0.0098403693931398|12249.040039062|2025-10-03|-0.21406|2008-10-03|0.20853|2020-11-03
2025-11-02 10:12:24|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|-6984.4854212716|38|306.76933057164|-0.0758|-1|1|-0.07583|6365.8398|-0.066|16|-0.065997920087722|16|6.24|0.00258|0.0414|0.01283781081508|0.066023162111258|114.79648234676|242.62333678484|404.62474748274|0.763|0.395|0.07068|38|5|0.0060549635036496|0.05433197080292|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2025-11-02 10:12:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-9597.010827255|41|490.25589368859|0.299|-1|1|0.29896|8583.0195|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|263.57791004805|0.75|0.444|0.05937|36|3|0.0045|0.050298211678832|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2025-11-02 10:12:25|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|11776.786076698|13|543.1728702675||0|0|0.07195|13548.3203|-0.12192|19|-0.12192194228178|19|40.86|0.25307|0.33281|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|794.36196012181|0.429|0.286|0.15687|7|1|0.0075606040268456|0.048831241610738|13643.780273438|2021-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2025-11-02 10:12:26|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5339.8783042226|4|238.98392463414|0.1137|1|2|0.0898|6099.1299|-0.0731|17|-0.073102184177021|17|4.93|0.00347|0.03485|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|609.91298828125|0.554|0.361|0.05137|83|2|0.0051151213592233|0.039263932038835|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2025-11-02 10:12:27|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|322.44092925289|12|18.27073626312|0.0013|1|2|-0.04794|359.05|-0.15419|17|-0.15419280979293|17|3.11|0.0057|0.02721|-0.0018596328148764|0.028370911184436|82.662242636554|201.57272321218|257.79005667707|0.512|0.317|0.04038|82|1|0.00416|0.035955263157895|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2025-11-02 10:12:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97912502506|46|26.948109597228|0.0465|-1|1|0.04647|380.19|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|255.17819210957|0.5|0.341|0.06866|44|1|0.0051284962406015|0.075098609022556|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2025-11-02 10:12:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|1681.9471122611|1|77.61595688303||-1|0|0|1933.71|-0.07192|41|-0.12170220912715|18|6.13|0.01217|0.05051|0.054407741213145|0.12199416626319|397.32941199136|1046.8237612606|193.37099609375|0.455|0.299|0.07236|77|2|0.0024822669491525|0.044250911016949|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2025-11-02 10:12:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|19303.245555753|5|956.15642933239|0.1996|1|2|0.18885|21956.0508|0.27626|22|0.27625921380656|22|7.81|0.03659|0.0662|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1518.1050928238|0.642|0.453|0.08074|53|5|0.007448014354067|0.03910985645933|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2025-11-02 10:12:30|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2025-11-02 10:12:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|26240.337862394|57|1354.9856864938|0.7071|1|2|0.67554|30260.7402|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|1869.7820450497|0.619|0.476|0.1834|21|5|0.0062651079136691|0.06256309352518|30808.099609375|2025-10-03|-0.2263|1987-10-03|0.14266|1982-08-03
2025-11-02 10:12:33|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1546.1657513789|57|78.906419462239|0.6593|1|1|0.65929|1781.12|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|473.72731078035|0.615|0.462|0.19252|13|7|0.0056723913043478|0.067437857142857|1810.4699707031|2025-10-03|-0.16408|2008-10-03|0.11866|2009-05-03
2025-11-02 10:12:34|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1657.2774753787|59|101.93751715891|0.8249|1|2|0.80867|1958.3|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|488.73194661614|0.538|0.462|0.18459|13|3|0.0061223028391167|0.068371009463722|2022.75|2025-10-03|-0.25515|2020-03-03|0.18352|1999-12-03
2025-11-02 10:12:34|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|921.45043729538|13|69.008199775239|0.3537|1|1|0.35371|1114.86|-0.29081|25|0.075995710143092|22|20.33|-0.07478|-0.02608|-0.036938086330304|0.063210828647087|58.295770771108|130.43033714138|276.66078913427|0.6|0.333|0.23123|15|8|0.0047232492113565|0.076860252365931|1179.0200195312|2025-10-03|-0.29677|2020-03-03|0.24972|2020-04-03
2025-11-02 10:12:35|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|781.20788144341|6|67.009034636049|0.4037|1|2|0.37944|957.88|0.16263|23|0.16262715042307|23|25.55|0.11337|0.19358|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|92.406837463914|0.545|0.364|0.28006|11|4|0.0025736713286713|0.094631153846154|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2025-11-02 10:12:37|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|71290.491656097|60|4404.5758897857|1.0154|1|2|0.90123|83938.7109|0.08102|23|0.081017434623744|23|23.76|0.06835|0.25695|0.38684592814911|0.825763928309|176.87394562193|3023.3463342542|66083.068143493|0.571|0.381|0.30665|21|4|0.014368870967742|0.095327670250896|85978.25|2024-09-03|-0.2389|2008-10-03|0.41997|1992-03-03
2025-11-02 10:12:37|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21794.300100022|60|1349.3777793525|1.1072|1|2|0.98336|25722.0996|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2983.6562275614|0.4|0.333|0.31268|15|2|0.011587019498607|0.096491866295265|26277.349609375|2024-09-03|-0.2641|2008-10-03|0.28066|2009-05-03
2025-11-02 10:12:38|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-23464.2242429|9|1509.6275908425|-0.242|-1|1|-0.24199|22045.9492|1.64527|51|1.6452699445135|51|36.5|0.57371|0.79032|1.6452699445135|1.6452699445135|264.527|264.527|364.71838030192|0.5|0.5|0.26974|2|1|0.018012098765432|0.08599024691358|22515.400390625|2024-09-03|-0.28406|2020-03-03|0.14795|2020-11-03
2025-11-02 10:12:38|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-27.511420062333|53|5.5222276337187|0.0684|-1|1|0.06842|12.1525|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|34.583097221589|0.5|0.5|0.90144|2|1|0.017428436018957|0.46882578199052|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2025-11-02 10:12:39|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|-27903.716304478|9|1438.0481245204|-0.173|-1|1|-0.17305|26369.5|0.81379|51|0.81379119209008|51|23.1|-0.07232|0.05104|0.07302785070122|0.22074105366487|117.47987289464|237.52680341569|1012.2259802502|0.7|0.5|0.26717|10|6|0.011586192468619|0.085250711297071|27335.650390625|2024-09-03|-0.26766|2008-10-03|0.29906|2009-05-03
2025-11-02 10:12:40|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|-15200.155685363|9|811.11006799303|-0.1854|-1|1|-0.18538|14362.2998|0.91179|51|0.91178662129917|51|2.61|-0.00039|0.05863|0.036195285771913|0.10731306817957|575.9511925715|4466.7073007112|1527.1568667599|0.691|0.412|0.07213|97|2|0.012534789272031|0.045840689655172|14833.75|2024-09-03|-0.27348|2008-10-03|0.33898|2009-05-03
2025-11-02 10:12:42|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10673.275514684|9|556.49459500038||0|0|-0.14653|10044.75|-0.00106|14|-0.0010603597599028|14|23.36|0.01849|0.17734|0.20376450647227|0.34436125131095|150.72244777249|297.79112506126|1092.3549707296|0.643|0.5|0.28986|14|4|0.0099777611940299|0.1020303880597|10859.700195312|2024-09-03|-0.3079|2008-10-03|0.35808|2009-05-03
2025-11-02 10:12:42|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|-14731.124053086|9|743.61759475417|-0.0817|-1|1|-0.08171|12943.7998|1.05173|51|1.0517258177133|51|29|0.14051|0.23906|0.57770678909708|0.57770678909708|226.44738837|226.44738837|343.22306409513|0.5|0.5|0.20927|4|2|0.010906451612903|0.067108467741935|14731.650390625|2024-09-03|-0.1319|2020-03-03|0.12684|2016-03-03
2025-11-02 10:12:43|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-25191.318468239|9|1376.1506600484|-0.1926|-1|1|-0.19262|23710.4004|0.98171|51|0.98170857245001|51|5.38|0.01673|0.09788|0.099845327846186|0.25092679128015|427.50972974625|8007.6335582181|6747.4105869249|0.579|0.355|0.12566|76|9|0.013274556354916|0.083542278177458|24573.400390625|2024-09-03|-0.2774|1992-05-03|0.56294|1992-03-03
2025-11-02 10:12:44|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-63851.353326245|9|4298.5810809622|-0.2486|-1|1|-0.24858|59825.8984|1.62151|51|1.6215111722922|51|23.5|0.14454|0.23447|0.29217232143165|0.57912341543051|320.04381300556|660.19020512088|1754.9913506222|0.8|0.5|0.33546|10|6|0.014547901234568|0.099579053497942|60925.94921875|2024-09-03|-0.30278|2020-03-03|0.38664|2009-05-03
2025-11-02 10:12:45|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13533.245120848|60|1217.0921824737|2.3316|1|2|2.05984|17006.3008|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|599.1826224346|0.6|0.2|0.40409|5|3|0.011863225806452|0.11268073732719|17119.25|2025-10-03|-0.29989|2008-10-03|0.49191|2009-05-03
2025-11-02 10:12:46|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-78472.568216997|9|5139.8196115118||0|0|-0.22364|69824.75|0.86509|50|0.86508882888712|50|33.9|0.41507|0.74787|1.1526766748711|1.4996868137732|2187.1068088383|2860.3091766561|7270.0035517256|0.5|0.4|0.32831|10|1|0.015785677233429|0.11413757925072|77918|2024-09-03|-0.28989|2008-10-03|0.4151|2009-05-03
2025-11-02 10:12:46|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-78472.568216997|9|5139.8196115118||0|0|-0.22364|69824.75|0.86509|50|0.86508882888712|50|3.39|0.04151|0.07479|2.3053533497422|3.7492170344331|2187.1068088383|2860.3091766561|7270.0035517256|0.05|0.04|0.03283|10|1|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:12:47|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-19429.365246687|9|1435.9318843361||0|0|-0.25059|17313.9004|1.74804|51|1.7480351324378|51|1.92|0.00812|0.05679|0.048135699460892|0.12111635771282|387.39143847135|1134.9151558934|648.49466616227|0.645|0.368|0.06361|76|0|0.014626428571429|0.05197038961039|18688.30078125|2024-09-03|-0.33729|2020-03-03|0.21462|2014-05-03
2025-11-02 10:12:47|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-10006.197080641|9|791.58572430782|-0.2462|-1|1|-0.24619|8842.6504|0.32168|18|0.32167835675526|18|18.25|0.09553|0.1438|0.14081846552434|0.38113698064233|125.69907794774|190.4012208|298.06855145392|0.75|0.5|0.33943|4|3|0.016769135802469|0.1086575308642|9505.5|2024-12-03|-0.3538|2020-03-03|0.15896|2020-06-03
2025-11-02 10:12:49|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8228.6383688322|43|461.95713226426|1.1485|1|2|1.00788|9711.21|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|468.6603495437|0.552|0.373|0.04698|67|1|0.010616265060241|0.04257421686747|9941.51953125|2024-05-03|-0.24307|2020-03-03|0.14724|2020-04-03
2025-11-02 10:12:50|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-51445.28394347|9|3279.3429742845||0|0|-0.21902|47044.5898|1.4292|51|1.4292011035475|51|1.78|0.00199|0.05951|0.053690957118413|0.13616509081771|3558.9377365905|118765.56174205|4940.2573722637|0.653|0.408|0.07402|147|2|0.017673111111111|0.03853462962963|49701.1484375|2024-09-03|-0.33309|2008-10-03|0.62658|2009-05-03
2025-11-02 10:12:50|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-60455.288308497|9|4416.2863387081||0|0|-0.25052|53876.1406|1.87415|51|1.8741549682335|51|1.77|0.0077|0.07301|0.067322152405584|0.15322100043444|9820.6500768627|307555.62618478|6031.3387270371|0.655|0.419|0.08405|148|2|0.019344481481481|0.042602185185185|57827.69140625|2024-12-03|-0.32494|2008-10-03|0.61252|2009-05-03
2025-11-02 10:12:51|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-28486.953773126|9|1482.7209695748|-0.1745|-1|1|-0.17451|26988.8008|0.87464|51|0.87463765558272|51|26.3|0.17876|0.33953|0.434128224267|0.83185434151035|365.7857629793|852.05353200942|3100.6641978756|0.8|0.5|0.2732|10|5|0.014761955719557|0.087910627306273|27762.240234375|2024-09-03|-0.25967|2008-10-03|0.31292|2009-05-03
2025-11-02 10:12:52|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-12387.847104815|9|658.48533296095|-0.1788|-1|1|-0.17879|11671.2598|0.92218|51|0.92218282592195|51|26.4|0.27042|0.36466|0.45053852506824|0.83867572596087|457.33511712245|924.47358228348|2998.2428892598|0.8|0.5|0.2892|10|7|0.014665110294118|0.091018933823529|12107.33984375|2024-09-03|-0.26356|2008-10-03|0.32361|2009-05-03
2025-11-02 10:12:53|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-39634.915244971|9|2169.8784743511||0|0|-0.18907|37214.0391|0.96649|51|0.96648874212616|51|26.4|0.29223|0.41192|0.56208793281061|0.90384003130575|502.88333473155|1004.1436696399|3203.6051846176|0.7|0.5|0.28913|10|4|0.014987242647059|0.088781654411765|38740.078125|2024-09-03|-0.27106|2008-10-03|0.33326|2009-05-03
2025-11-02 10:12:54|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|405.07355947921|56|16.81881310003|0.413|1|1|0.41299|460.86|0.07236|26|0.072364726975343|26|22.64|0.00821|0.07767|0.25540380775545|0.48693065307544|161.5674974069|203.909254|216.51866203256|0.273|0.182|0.21212|11|3|0.0038395394736842|0.059494243421053|463.16000366211|2025-10-03|-0.26752|2008-10-03|0.23006|2009-05-03
2025-11-02 10:12:55|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|377.69225882564|14|24.944245023616|0.311|1|1|0.31104|447.51|-0.14016|28|-0.046601259707887|15|22.55|-0.06129|-0.0224|0.0078184186693689|0.11584937199697|90.975978834338|131.16130426568|197.62851304571|0.545|0.273|0.21848|11|6|0.0038655555555556|0.069617662835249|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2025-11-02 10:12:55|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|2947.2042111393|5|282.12195240668|0.4373|1|2|0.33721|4107.5|-0.01107|19|-0.011069875362556|19|3.05|-0.01055|0.03831|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|3355.8006117603|0.569|0.385|0.07202|174|2|0.00925234082397|0.06971956928839|4146.7202148438|2025-10-03|-0.27247|1997-10-03|0.50775|1998-01-03
2025-11-02 10:12:56|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|2806.9921802282|20|301.41597735884|0.5732|1|1|0.5732|4101.54|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|580.37100246771|0.556|0.444|0.23453|9|5|0.0081683458646617|0.084126917293233|4117.490234375|2025-10-03|-0.18866|2008-10-03|0.24872|2025-10-03
2025-11-02 10:12:57|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|446.20966947299|5|40.881780504445|0.4272|1|1|0.42721|625.12|-0.25775|6|0.18276055581203|17|23.08|-0.04477|0.02337|0.087468614595978|0.18648286262953|136.3409793572|195.90672317287|622.81556043743|0.538|0.385|0.25842|13|5|0.0081258881578947|0.080320526315789|625.11999511719|2025-10-03|-0.20502|2008-10-03|0.26278|2001-01-03
2025-11-02 10:12:58|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-909.41163911774|41|73.176730957189||0|0|-0.2079|900.42|-0.03904|23|-0.039036508400802|23|30.5|0.04648|0.1933|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|74.544247430324|0.6|0.4|0.31019|10|4|0.0034529565217391|0.118394|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2025-11-02 10:13:00|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1503.8707099386|28|211.96647568029|0.1371|1|2|-0.01908|2239.99|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|171.07125953116|0.556|0.444|0.27354|9|2|0.0047044680851064|0.1059310212766|2506.2700195312|2023-07-03|-0.27133|2008-10-03|0.20199|2023-07-03
2025-11-02 10:13:01|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|3056.4354029813|17|316.49154373281||0|0|0.52303|4400.8599|-0.03125|19|-0.03125460684951|19|27.78|-0.13974|-0.01307|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|598.67501148716|0.556|0.444|0.22414|9|2|0.0082646616541353|0.082916503759399|4420.0600585938|2025-10-03|-0.20338|2008-10-03|0.2319|2025-10-03
2025-11-02 10:13:01|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|405.26833136961|17|41.367221249191||0|0|0.50893|579.46|-0.01651|19|-0.016506111080858|19|31.77|-0.05948|0.06861|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|592.31320773493|0.538|0.462|0.34362|13|2|0.0070934965034965|0.10276946386946|582.25|2025-10-03|-0.26943|1997-10-03|0.54582|1998-01-03
2025-11-02 10:13:03|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2991.8572715504|5|300.90756150144|0.4973|1|2|0.38806|4259.75|-0.01029|19|-0.010285732885581|19|37.43|-0.13142|0.03813|0.20960794576696|0.20960794576696|141.4790445|141.4790445|567.38413750986|0.286|0.286|0.22871|7|0|0.0080583458646617|0.081957932330827|4296.6499023438|2025-10-03|-0.21899|2008-10-03|0.2263|2025-10-03
2025-11-02 10:13:03|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2862.6797777892|5|260.8584090312|0.1713|1|2|0.10785|3750.53|0.17099|23|0.17099350490642|23|23.82|-0.01633|0.04613|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|564.12518467577|0.545|0.364|0.24891|11|5|0.008520037593985|0.085981766917293|3832.4599609375|2025-10-03|-0.31675|2008-10-03|0.21096|2009-04-03
2025-11-02 10:13:04|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2092.9255776804|4|146.96704543908|-0.014|1|1|-0.01404|2454.49|-0.12431|37|0.12692953833231|21|37.57|0.22723|0.32622|0.42753933923912|0.74613741174185|399.66017277192|445.87200414151|602.04811880005|0.714|0.429|0.27353|7|5|0.0087434586466165|0.082943947368421|2896.8701171875|2021-07-03|-0.29198|2008-10-03|0.22995|2009-04-03
2025-11-02 10:13:04|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|6298.0422989714|17|653.92917833765|0.5229|1|1|0.52288|9083.9297|-0.04578|19|-0.045776698489286|19|35.71|-0.07215|0.05904|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|582.31065790796|0.429|0.429|0.25074|7|2|0.0081304511278195|0.080431804511278|9116.259765625|2025-10-03|-0.20011|2008-10-03|0.23403|2025-10-03
2025-11-02 10:13:05|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|5522.0691693516|5|633.99850930467|0.181|1|1|0.181|7506.6748|-0.09261|22|-0.092614394219831|22|35|0.20477|0.40927|0.60067840871786|0.60067840871786|208.15254383|208.15254383|812.26126616333|0.286|0.286|0.42759|7|2|0.01314016064257|0.14017907630522|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2025-11-02 10:13:07|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3252.9268548235|5|219.99276551457|0.1657|1|2|0.14817|3954.79|-0.13041|38|-0.044902717495162|21|27.6|0.28309|0.43698|0.45658599779927|0.85462692767913|250.50330853161|1115.3665078514|3099.1223416244|0.733|0.467|0.37758|15|8|0.015488827751196|0.11813863636364|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2025-11-02 10:13:08|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|9975.6780276439|4|1088.7958006812|0.237|1|2|0.21512|13378.2119|0.1125|37|0.11250495212787|37|24.4|0.09012|0.24714|0.51766576894291|1.0875939838295|448.73031282311|1114.4886817095|1148.5711075777|0.467|0.267|0.34977|15|4|0.010557777777778|0.11808590785908|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2025-11-02 10:13:09|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12255.54441317|14|982.78858102664|0.0899|1|1|0.08985|15276.04|0.06798|38|-0.13312280277888|12|27.33|0.20131|0.31231|0.31936782723915|0.81725218779505|234.96573757078|341.22381119528|267.1350809769|0.778|0.333|0.28455|9|6|0.0069714671814672|0.1055733976834|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2025-11-02 10:13:09|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3377.8554991677|4|273.75320437898|0.1482|1|1|0.14822|4214.8501|-0.15417|18|0.23292314288778|9|23.54|0.10265|0.18713|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|358.23200405127|0.538|0.308|0.28664|13|4|0.0068604530744337|0.092708187702265|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2025-11-02 10:13:10|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3286.2098389024|14|252.14335122525|0.0792|1|1|0.0792|4060.9299|0.06574|38|-0.047144302621874|10|27.56|0.15563|0.34669|0.28523165048342|0.7849623085657|154.15037757002|353.98118380101|421.23644863452|0.667|0.333|0.2606|9|4|0.0085405363984674|0.096397203065134|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2025-11-02 10:13:11|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3409.9047923452|5|230.75894942661|0.1659|1|2|0.14844|4146.2402|-0.13058|38|-0.044330039954311|21|31.86|-0.16677|-0.07197|-0.022595998590409|0.016843280715762|83.862228770099|99.742181555376|187.94519122922|0.714|0.429|0.32952|7|2|0.0054474449339207|0.09469731277533|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2025-11-02 10:13:12|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|4648.8812934379|3|473.58147966132|0.0136|1|1|0.01363|5967.0425|0.03663|22|0.0366262128821|22|32|0.08553|0.18663|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|151.53914403748|0.6|0.4|0.26804|5|2|0.0050145061728395|0.09708549382716|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.21912|2024-09-03
2025-11-02 10:13:13|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|-3339.4721551997|16|270.60737692853||0|0|0.04426|2532.6599|-0.17907|12|-0.17906809842831|12|32.3|1.20182|1.41417|3.0583720651651|4.193297623793|595.64713089788|911.3328196112|2528.6140370495|0.4|0.3|0.3866|10|4|0.014850710059172|0.13286786982249|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2025-11-02 10:13:14|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1184.4802224023|46|122.93099658423||0|0|-0.05277|986.38|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1145.7544974348|0.5|0.5|0.44873|10|2|0.014498977900553|0.15700019337017|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2025-11-02 10:13:14|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|-6457.267675965|16|578.78259186815||0|0|0.04207|4756.27|-0.1166|13|-0.11660282107873|13|23.42|0.14103|0.32965|0.52595122931781|1.1405193097865|147.14559911548|418.0669319165|1914.7625347822|0.583|0.333|0.33054|12|5|0.013166925675676|0.12314831081081|6655.419921875|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2025-11-02 10:13:16|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-21993.906832798|16|1768.070506766||0|0|0.00595|16722.9395|-0.18674|5|-0.18674219820001|5|28.92|1.55272|1.98761|0.50243729826914|0.69394738394691|196.7261782837|267.14581515983|19162.301015688|0.417|0.333|0.39952|12|2|0.020920027624309|0.14039464088398|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2025-11-02 10:13:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|38|25.730098206417|0.1776|-1|1|0.17755|38.54|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|161.93278214696|0.667|0.5|0.69196|6|3|0.025447361111111|0.43015520833333|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2025-11-02 10:13:17|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|13172.655955925|9|1699.1862959415|0.1881|1|2|0.12778|17842.9805|0.09304|76|-0.082502920955709|14|8.72|0.01797|0.11951|0.15830022705977|0.31275258466435|367.57252272239|887.14333079526|568.52118452726|0.528|0.333|0.13852|36|3|0.008473198757764|0.10383652173913|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2025-11-02 10:13:18|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|19533.229061285|9|2243.4535941551|0.1293|1|1|0.12926|25906.6504|-0.00976|17|-0.009763153695812|17|3.89|-0.00227|0.05966|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|5780.9277332551|0.609|0.377|0.09194|151|3|0.0099012248322148|0.07812932885906|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2025-11-02 10:13:19|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2025-11-02 10:13:20|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1355.5290948104|75|113.55489534092|0.3614|-1|1|0.3614|1280.1899|-0.12735|13|-0.25872867304191|26|6.38|-0.03611|0.01268|0.056548096243118|0.14443323686644|158.13120079735|272.84523737708|164.73729144364|0.438|0.281|0.15456|32|4|0.0045454316546763|0.09264773381295|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2025-11-02 10:13:21|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3215.4412413291|4|354.99086728254|-0.0433|1|1|-0.0433|4065.6899|-0.18229|4|-0.18229454417912|4|6.5|0.02533|0.08753|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|269.19571370609|0.567|0.383|0.10349|60|2|0.0068646055979644|0.10872391857506|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2025-11-02 10:13:21|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6833.8574131192|9|845.94922166862|0.1898|1|2|0.08924|9168.5801|0.16977|76|-0.23243498777408|4|17.23|0.10582|0.22376|0.36372769856798|0.61411152606811|592.84357948234|619.28674150819|249.35150820315|0.545|0.318|0.22379|22|3|0.0075840568475452|0.13191881136951|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2025-11-02 10:13:22|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|21606.167268557|28|1883.0425511062|0.6467|1|1|0.6467|28233.3496|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|653.36521180733|0.455|0.273|0.2453|11|6|0.0082905904059041|0.076287675276753|28527.6796875|2025-10-03|-0.18831|2008-09-03|0.15002|2009-04-03
2025-11-02 10:13:23|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|21606.167268557|28|1883.0425511062|0.6467|1|1|0.6467|28233.3496|-0.15646|13|0.17062493662653|23|2.02|-0.00961|-0.00552|-0.18206768602728|0.057174542026453|60.336982635431|102.85478126847|653.36521180733|0.041|0.025|0.0223|11|6|0|0|-10000||0|2008-09-03|0|2009-04-03
2025-11-02 10:13:24|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|914.43084689012|23|88.079712006678||0|0|0.79199|1230.49|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|444.50905197513|0.727|0.364|0.25545|11|8|0.007180153256705|0.081382835249042|1244.5100097656|2025-10-03|-0.17501|2008-09-03|0.17217|2022-11-03
2025-11-02 10:13:24|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|221.83850056117|18|18.493636366986|0.0174|1|1|0.01743|235.78|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|145.95766285669|0.455|0.455|0.27007|11|2|0.0042200456621005|0.092329589041096|282.32000732422|2024-07-03|-0.25721|2008-09-03|0.21904|2009-05-03
2025-11-02 10:13:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18538.269913169|23|1883.9416044645||0|0|0.89648|25378.5293|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|734.4472106107|0.727|0.364|0.26039|11|7|0.0087122463768116|0.082586485507246|25681.76953125|2025-10-03|-0.16396|2008-10-03|0.17851|2022-11-03
2025-11-02 10:13:26|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|2233.4492782916|28|233.75860645489||0|0|0.36186|2987.3301|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|272.3926516941|0.615|0.385|0.32275|13|5|0.00589708994709|0.10931312169312|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2025-11-02 10:13:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|2930.8391090066|28|288.27197343009||0|0|0.42799|3859.9299|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|149.43708278142|0.571|0.429|0.1236|14|1|0.0041418181818182|0.080730649350649|3963.3000488281|2025-10-03|-0.15276|2020-03-03|0.21675|2020-11-03
2025-11-02 10:13:29|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|6453.190060914|28|515.77837061781|0.5821|1|2|0.50038|8027.5698|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|894.92533381163|0.667|0.444|0.2419|9|4|0.010007749077491|0.082517453874539|8250.2099609375|2025-10-03|-0.27906|2008-10-03|0.21951|2009-04-03
2025-11-02 10:13:29|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|26019.499339083|32|1304.0002203057|0.4663|1|1|0.46633|29690.4395|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|2176.4790471545|0.455|0.364|0.21385|11|3|0.013459040590406|0.076727490774908|30509.220703125|2025-10-03|-0.22717|2008-10-03|0.27957|2003-07-03
2025-11-02 10:13:30|MONTHLY|00483|37662|/indices/wig|INDICES:PL|87528.27107093|29|7423.2625076067|0.657|1|1|0.65698|111487.0469|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|810.25921427748|0.727|0.455|0.2456|11|5|0.0094393357933579|0.084283653136531|114066.640625|2025-10-03|-0.24006|2008-10-03|0.20729|2009-04-03
2025-11-02 10:13:30|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1668.3943943346|56|126.32369219765|1.3065|1|1|1.30646|1995.2|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|60.326787548011|0.556|0.333|0.33263|9|5|0.0015102092050209|0.12075920502092|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2025-11-02 10:13:31|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|4133.3271958987|56|340.25291544915|1.4216|1|1|1.42157|5029.8701|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|60.111982278906|0.286|0.286|0.35958|7|1|0.020712537313433|0.13213426865672|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2025-11-02 10:13:33|MONTHLY|00486|50647|/indices/px|INDICES:CZ|2021.2142649059|22|114.03526781781|0.6814|1|2|0.6495|2396.5901|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|719.48064964786|0.575|0.333|0.08891|87|4|0.0076869090909091|0.063200987012987|2403.6000976562|2025-10-03|-0.27127|2008-10-03|0.5736|1994-01-03
2025-11-02 10:13:33|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2040.3124017616|31|93.110872589879||0|0|0.33113|2336.1599|-0.24404|7|0.30769366553777|20|39.14|0.40899|0.46325|0.044777549129147|0.08900676046259|107.12745010817|113.81087608|384.74306079441|0.571|0.286|0.22964|7|3|0.0063274342105263|0.076158717105263|2517.25|2007-12-03|-0.22168|2000-11-03|0.23185|2000-12-03
2025-11-02 10:13:34|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2386.4813532197|20|137.90790830178|0.6604|1|2|0.6111|2841.0701|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|309.5825479003|0.667|0.333|0.23271|9|4|0.0060847368421053|0.081785827067669|2908.2199707031|2007-10-03|-0.2901|2008-10-03|0.20721|2009-03-03
2025-11-02 10:13:35|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2648.8373478935|19|161.42087589748||0|0|0.61815|3176.6201|0.15645|18|0.15645499100825|18|27.56|0.02829|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|413.08454059655|0.333|0.333|0.2447|9|1|0.0075268045112782|0.089410902255639|3188.6499023438|2025-10-03|-0.29194|2020-03-03|0.23649|2009-03-03
2025-11-02 10:13:35|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3029.499068069|31|204.86363258378|0.7674|1|1|0.76739|3666.46|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|434.2808990746|0.556|0.444|0.32531|9|5|0.0086165037593985|0.10415563909774|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2025-11-02 10:13:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|2562.107955818|23|115.66067000077|0.5635|1|1|0.56354|2932.4099|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|293.24099121094|0.545|0.364|0.20358|11|5|0.0045081501340483|0.065330294906166|2966.6298828125|2025-08-03|-0.28505|2008-10-03|0.18535|2009-04-03
2025-11-02 10:13:38|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|9390.6974340308|28|754.90245037515||0|0|0.31015|11877.9502|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|258.45117192626|0.444|0.333|0.22822|9|1|0.0051221804511278|0.087528796992481|11930.290039062|2025-10-03|-0.21008|2008-09-03|0.19513|2009-04-03
2025-11-02 10:13:38|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|402.88094674241|16|32.809683605396||0|0|0.07194|507.38|-0.17527|26|-0.055532157140116|18|22.23|-0.00323|0.04632|-0.025289136051373|-0.059921902580634|61.453284781514|72.044596403651|113.94884393775|0.692|0.385|0.2044|13|7|0.0023545065789474|0.082180855263158|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2025-11-02 10:13:39|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1568.7915272974|28|124.72116326415|0.294|1|1|0.29396|1979.8|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|207.44140429397|0.556|0.444|0.24945|9|4|0.0046328340080972|0.09003955465587|1989|2025-10-03|-0.21225|2008-09-03|0.18737|2009-04-03
2025-11-02 10:13:40|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2025-11-02 10:13:41|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|567.45773213723|1|193.35892601452||-1|0|0|1479.3199|0.34616|37|0.86521448333117|24|29.56|0.13126|0.29417|0.43132674855833|0.86521448333117|394.78976404323|186.521|104.59436783511|0.444|0.111|0.29848|9|3|0.0038404887218045|0.11306714285714|13017.33984375|2006-01-03|-0.30581|2008-10-03|1.08696|2025-10-03
2025-11-02 10:13:42|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|118346.37810281|59|8862.3974032287|0.3182|1|2|0.25646|149540.4375|0.27417|44|0.27416765547568|44|21.75|40.6491|46.99335|0.6950392900043|0.97963518631642|1384.2523774985|4587.3130145364|14954043.75|0.625|0.5|0.39545|16|4|0.037715049261084|0.14242307881773|149635.90625|2025-10-03|-0.39554|1998-08-03|1|1992-03-03
2025-11-02 10:13:42|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|19846.525421968|23|1472.3398333022|0.1257|1|1|0.1257|25009.8105|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1657.0799275959|0.556|0.333|0.31686|9|5|0.012410659340659|0.10088274725275|25027.779296875|2025-10-03|-0.30371|2020-03-03|0.18735|2006-01-03
2025-11-02 10:13:43|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|25909.491519856|23|1955.9943631729||0|0|0.09804|32771.8203|-0.13649|18|-0.13649495177817|18|24.56|-0.22679|-0.00712|0.019197958507914|0.14403978788548|91.799163455206|142.39713877675|968.32849770386|0.444|0.333|0.30322|9|1|0.011438106995885|0.096085802469136|32783.71875|2025-10-03|-0.31187|2020-03-03|0.19591|2009-04-03
2025-11-02 10:13:43|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4659.8998969737|23|350.66170426396|0.1145|1|1|0.1145|5893.5298|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|304.68697383215|0.714|0.429|0.29279|7|4|0.0082110404624277|0.089133410404624|5897.0600585938|2025-10-03|-0.30287|2020-03-03|0.15458|2020-11-03
2025-11-02 10:13:45|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|49979.04213235|23|3749.0263204666|0.1188|1|1|0.11881|63156.5195|-0.33802|18|-0.11631652527311|18|29.18|0.16681|0.46155|0.61248258830059|1.1574754006308|131.43713949552|377.62082650421|3343.3837761382|0.727|0.455|0.34441|11|6|0.013113586005831|0.10979425655977|63195.0703125|2025-10-03|-0.38981|1998-08-03|0.22652|1999-12-03
2025-11-02 10:13:46|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2417.2609972255|59|176.08630007847|0.3995|1|2|0.33244|3036.1299|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|682.35302832171|0.564|0.359|0.08175|39|0|0.0099003734439834|0.080504647302905|3038.3999023438|2025-10-03|-0.296|2020-03-03|0.18618|2006-01-03
2025-11-02 10:13:47|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2385.9796858135|49|178.30993031192|0.0329|-1|1|0.03294|2255.1899|0.57883|44|0.57882968174223|44|4.83|0.0161|0.07554|0.052236126677346|0.10613669571824|270.4671444833|455.59846948831|391.36976864198|0.575|0.4|0.08467|40|1|0.0083777178423237|0.08671887966805|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2025-11-02 10:13:47|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1010.8491867218|56|74.251931248967|0.3171|1|2|0.29222|1250.16|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|197.40720326474|0.615|0.407|0.02753|91|0|0.0045733333333333|0.037090983606557|1263.8499755859|2025-10-03|-0.17078|2020-03-03|0.13321|2020-11-03
2025-11-02 10:13:48|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|50666.021878212|56|3719.7863270542|0.3533|1|2|0.32855|62769.1797|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|104129.36456306|0.667|0.4|0.36759|15|8|0.018605806451613|0.10195367741935|63540.28125|2025-10-03|-0.43191|1987-11-03|0.43669|1988-02-03
2025-11-02 10:13:50|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|3137.0047580034|57|236.6267505874|0.4202|1|1|0.42019|3915.53|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|3209.450843686|0.556|0.333|0.34574|9|4|0.011191369509044|0.097338888888889|3963.5100097656|2025-10-03|-0.32164|1998-08-03|0.19585|1998-09-03
2025-11-02 10:13:50|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|421.40108650709|56|30.6979695367|0.3728|1|2|0.32647|521.33|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|297.42698580588|0.8|0.4|0.25336|5|3|0.0058587719298246|0.073348070175439|527.53997802734|2025-10-03|-0.18357|2008-10-03|0.13039|2020-11-03
2025-11-02 10:13:51|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|6464.3405096121|3|546.71649354077|0.0426|1|1|0.04257|8163.875|-0.07631|32|-0.1519323269562|6|5.51|0.00019|0.06554|0.056618782474007|0.183328590483|114.9837667593|1396.8536816593|1278.0017464005|0.519|0.312|0.10897|77|8|0.0085017136150235|0.07969955399061|8354.6728515625|2025-10-03|-0.31515|1997-08-03|0.28427|1998-11-03
2025-11-02 10:13:51|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3474.9688517475|18|218.68800448643||0|0|0.06237|3119.4099|0.00594|27|0.0059417931067303|27|23.92|0.14671|0.30814|0.36675492699774|0.5521349691071|324.52521472007|500.87235557382|1144.7796337129|0.667|0.5|0.24235|12|5|0.010279276315789|0.082850164473684|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2025-11-02 10:13:52|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|-1151.4035898204|11|85.857028623024|-0.0746|-1|1|-0.07462|1136.467|0.00384|15|0.0038377986965967|15|26|-0.06669|-0.00618|-0.017500178533235|0.15589549677122|70.258148423874|135.7341033624|204.75408727399|0.625|0.375|0.23676|8|4|0.0050064220183486|0.086563165137615|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2025-11-02 10:13:53|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|195.3373483559|4|18.765110485382||0|0|-0.05091|245.973|-0.00236|22|0.0038377986965967|15|37|-0.03154|0.12746|-0.0023552959517001|0|99.764|100|143.72619380588|0.2|0|0.25572|5|1|0.0037029787234043|0.087208244680851|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2025-11-02 10:13:54|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-917.93952667331|12|68.828104014889|0.0295|-1|1|0.02946|831.536|-0.13808|32|-0.13808439474788|32|27.75|0.11309|0.17163|-0.24972535954116|-0.24534137552967|8.065259595206|40.583820455514|561.16618426456|0.667|0.25|0.30964|12|7|0.0083475872093023|0.11147843023256|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2025-11-02 10:13:54|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|-1365.7086803395|25|90.81593434362||0|0|0.05234|1309.5|0.00525|33|0.97314311649302|47|3.85|-0.00394|0.05216|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1226.4681475805|0.615|0.346|0.07056|130|4|0.0077319428571429|0.073522761904762|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2025-11-02 10:13:55|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1513.4899327021|25|92.277917508022||0|0|0.07123|1443.8101|-0.12144|31|-0.1214359537736|31|30.67|0.08918|0.14346|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|161.87663537741|0.5|0.167|0.25293|6|3|0.0039303846153846|0.075348846153846|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2025-11-02 10:13:56|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1556.6413977667|22|95.672497391518|-0.0589|-1|1|-0.05888|1511.26|-0.02777|41|-0.027768142835608|41|31.17|0.0603|0.11099|0.32180493452|0.32180493452|162.49657774|162.49657774|168.47373670982|0.333|0.333|0.23645|6|3|0.0040825961538462|0.078149711538461|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2025-11-02 10:13:58|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1594.9770749687|31|115.1166205852||0|0|0.3474|1395.58|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|162.41459894248|0.5|0.5|0.25519|6|1|0.0045826442307692|0.080311923076923|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2025-11-02 10:13:58|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1594.9770749687|31|115.1166205852||0|0|0.3474|1395.58|-0.05506|26|-0.055063682049016|26|4.95|0.02954|0.05007|0.93654160973242|0.93654160973242|229.0948490967|229.0948490967|162.41459894248|0.083|0.083|0.04253|6|1|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:13:59|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1078.9339587915|21|77.214256419174|0.0379|-1|1|0.03794|1063.59|-0.03751|34|-0.037514999813831|34|29.67|-0.151|-0.09539|0.092352472357062|0.092352472357062|117.63745278|117.63745278|192.75615450882|0.333|0.333|0.21994|6|2|0.0045162626262626|0.072970252525253|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2025-11-02 10:13:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-316.25402070749|31|26.046340947908||0|0|0.54842|226.69|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|98.036589815327|0.7|0.5|0.26873|10|3|0.0022916165413534|0.090883308270677|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2025-11-02 10:14:00|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|-1919.3476994704|25|132.88862533365||0|0|0.03665|1826.45|-0.17758|20|-0.17758489168916|20|27.63|0.01345|0.05878|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|179.71563250121|0.75|0.5|0.2481|8|5|0.0040553469387755|0.080012489795918|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2025-11-02 10:14:01|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|-1919.3476994704|25|132.88862533365||0|0|0.03665|1826.45|-0.17758|20|-0.17758489168916|20|3.45|0.00168|0.00735|0.10720687922816|0.31481097041902|120.53360273115|141.21202047893|179.71563250121|0.094|0.063|0.03101|8|5|0|0|-10000||0|2008-10-03|0|2020-11-03
2025-11-02 10:14:02|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7234.3990867382|90|405.31800612626|0.2091|-1|1|0.20908|5929.6802|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|497.11026669667|0.625|0.5|0.23629|8|4|0.0074332706766917|0.079673684210526|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2025-11-02 10:14:02|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-689.19019948471|10|34.405064460398||0|0|-0.06667|578.2|-0.1789|4|-0.17890047106025|4|24.58|0.07758|0.15155|0.1538138827726|0.25538671812097|108.37656047433|144.98148607974|484.94506074624|0.417|0.333|0.21033|12|2|0.0068890789473684|0.074675032894737|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2025-11-02 10:14:03|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3444.9398137297|14|169.03399445073|-0.083|1|1|-0.08304|3593.28|-0.03598|24|-0.035977116689912|24|28.11|0.14346|0.19631|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|467.85064997866|0.444|0.222|0.2007|9|4|0.0068741353383459|0.065930263157895|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2025-11-02 10:14:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1476.1352146098|59|69.300029244953|-0.0111|1|1|-0.0111|1609.15|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|216.93674547412|0.667|0.333|0.1598|9|5|0.0033707829181495|0.050141387900356|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2025-11-02 10:14:06|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|1476.1352146098|59|69.300029244953|-0.0111|1|1|-0.0111|1609.15|0.03134|25|-0.011559196882673|37|2.75|0.00094|0.0072|0.14804940145958|0.74829569564275|156.29226248358|185.85126819405|216.93674547412|0.074|0.037|0.01776|9|5|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:14:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18716.474083013|7|896.3605304583|-0.0697|-1|1|-0.06966|17056.0703|0.09118|16|0.091178500599986|16|18.83|-0.02713|0.02615|0.036427450100235|0.13952388724279|124.19803010688|187.7602576971|284.80565025297|0.75|0.417|0.19368|12|6|0.0055519396551724|0.061209482758621|19033.16015625|2024-07-03|-0.20471|2008-10-03|0.17881|2009-04-03
2025-11-02 10:14:07|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10845.191433076|64|481.83001758578|0.0451|1|1|0.04506|11761.1699|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|198.14993298719|0.778|0.444|0.16864|9|4|0.0035665948275862|0.049878577586207|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2025-11-02 10:14:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|216.90443821526|59|8.1601586232189||0|0|0.03331|232.99|0.04664|30|-0.073519715064078|5|27.33|0.06988|0.13371|0.14589282812852|0.24686415727848|188.75814981659|214.37697759997|209.3915813088|0.667|0.444|0.14171|9|2|0.0032079276315789|0.046678421052632|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2025-11-02 10:14:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|216.90443821526|59|8.1601586232189||0|0|0.03331|232.99|0.04664|30|-0.073519715064078|5|3.04|0.00776|0.01486|0.21872987725415|0.55600035423082|188.75814981659|214.37697759997|209.3915813088|0.074|0.049|0.01575|9|2|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:14:10|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|2840.1755333317|14|167.46818159777|0.5674|1|2|0.50815|3338.51|-0.10248|19|-0.10247625050204|19|25.6|-0.02372|0.07343|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|1817.568675353|0.467|0.267|0.23461|15|3|0.0088371284634761|0.078918664987405|3364.9799804688|2025-10-03|-0.19671|2008-10-03|0.15816|1994-07-03
2025-11-02 10:14:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|1009.2871547016|16|68.174280952315|0.6988|1|1|0.69878|1213.9|-0.04003|23|0.057151641595155|21|29.29|0.00856|0.07345|0.057072015680878|0.12147945931362|117.54063117582|127.41764273563|176.35949335615|0.714|0.429|0.30209|7|4|0.0048573181818182|0.091624227272727|1227.3199462891|2025-10-03|-0.29892|2008-10-03|0.22553|2009-01-03
2025-11-02 10:14:11|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|2882.3700653276|14|230.65500589339|0.5839|1|2|0.55184|3582.3101|0.22608|25|0.22607528787137|25|25.82|0.04717|0.15585|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|862.60444144691|0.545|0.364|0.26298|11|2|0.0091131313131313|0.086147474747475|3685.1799316406|2025-10-03|-0.25133|2008-10-03|0.29114|2009-01-03
2025-11-02 10:14:11|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|2544.6645520805|14|165.30183875961|0.5852|1|2|0.52341|3043.5|-0.09869|24|0.16612535474109|23|19|-0.12928|-0.04907|-0.051685486458633|0.0050715520516914|78.224715104187|98.42370426|296.35436501993|0.444|0.222|0.17873|9|2|0.0069114673913043|0.063973532608696|3082.7099609375|2025-10-03|-0.18936|2020-03-03|0.15843|2020-04-03
2025-11-02 10:14:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|2018.3985079555|22|112.33217052524|0.559|1|2|0.50624|2359.26|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|195.35150328327|0.545|0.364|0.23803|11|3|0.0049281531531532|0.079039054054054|2388.9499511719|2025-10-03|-0.26713|2008-10-03|0.2102|2009-01-03
2025-11-02 10:14:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-39.51531564388|60|8.1601052654892|0.1931|-1|1|0.19314|15.29|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|123.60549800573|0.5|0.5|0.81784|2|2|0.023802631578947|0.50917118421053|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2025-11-02 10:14:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|7672.7834088008|42|497.26986017227||0|0|0.76225|9428.8896|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|1747.7737802698|0.778|0.5|0.19913|18|6|0.0088946753246753|0.076781272727273|9429.1103515625|2025-10-03|-0.29859|1998-08-03|0.17987|1993-12-03
2025-11-02 10:14:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2025-11-02 10:14:15|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|38741.039400354|44|2406.3748986437|0.8776|1|1|0.87759|47349.1406|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1515.9487131145|0.538|0.359|0.09335|39|5|0.0082421558441558|0.060376571428571|47360.94921875|2025-10-03|-0.20877|1998-08-03|0.18009|1994-01-03
2025-11-02 10:14:16|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2025-11-02 10:14:18|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|36|49.261469083119|0.1549|-1|1|0.15492|487.9|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|372.67033357797|0.75|0.5|0.36312|4|3|0.011913202614379|0.12199588235294|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2025-11-02 10:14:18|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|1529.9893668904|6|139.15855332167|0.3789|1|2|0.32429|1885.36|0.24742|22|0.24742473728595|22|4.45|0.01778|0.07414|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|627.44938645431|0.568|0.341|0.07834|44|1|0.011357462686567|0.069220845771144|2055.8500976562|2025-10-03|-0.26589|2020-03-03|0.28084|2009-05-03
2025-11-02 10:14:19|MONTHLY|00543|41063|/indices/vn|INDICES:VN|1341.0187645174|5|120.37372969863|0.1915|1|1|0.19155|1639.65|-0.14902|36|0.2287078308319|19|27.18|0.13881|0.34619|0.40981321922727|0.62285309619315|700.49466144123|911.13211431829|1614.6233137761|0.636|0.455|0.35133|11|5|0.013331617161716|0.10449485148515|1794.5799560547|2025-10-03|-0.34337|2001-08-03|0.38517|2007-01-03
2025-11-02 10:14:19|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|464.33078116498|5|39.676401395529|0.3448|1|2|0.31631|552.31|0.11816|37|0.15381442340738|18|1.36|-0.0033|0.03134|0.040448308958527|0.10168834690925|1168.8768256954|7021.2247674902|47.487659255223|0.472|0.289|0.06269|159|2|-0.00011416289592761|0.024113619909502|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2025-11-02 10:14:20|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|464.33078116498|5|39.676401395529|0.3448|1|2|0.31631|552.31|0.11816|37|0.15381442340738|18|0.01|-2.0E-5|0.0002|0.085695569827389|0.35186279207352|1168.8768256954|7021.2247674902|47.487659255223|0.003|0.002|0.0004|159|2|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:14:21|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|212.78290289166|3|21.564131207697||0|0|-0.05047|265.85|1.52912|21|1.5291150470545|21|34.43|0.25818|0.4739|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|267.99396601012|0.571|0.429|0.3597|7|2|0.0095560082304527|0.12980090534979|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2025-11-02 10:14:22|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|1453.3874861645|14|138.71084445557|0.3422|1|1|0.34221|1798.62|0.26318|22|0.26317844907371|22|3.19|0.00203|0.05551|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|663.57501424829|0.576|0.39|0.07415|59|4|0.011564726368159|0.059605721393035|1971.6600341797|2025-10-03|-0.25656|2020-03-03|0.26501|2009-05-03
2025-11-02 10:14:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|4660.1969836424|33|265.49928019213||0|0|1.82935|5650.8999|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|666.31683195822|0.333|0.333|0.20728|9|1|0.012099842105263|0.075575210526316|5707.2797851562|2025-10-03|-0.21398|2020-03-03|0.3643|2024-01-03
2025-11-02 10:14:23|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|127886.56947805|33|7150.7450698177||0|0|1.76181|154126.4375|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|679.58422702752|0.556|0.444|0.19548|9|1|0.0099347509578544|0.077158045977011|156024.15625|2025-10-03|-0.30642|2009-01-03|0.38198|2009-05-03
2025-11-02 10:14:24|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|8376.7633296265|60|985.26588342273|8.133|1|2|7.54759|10971.5195|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|12190576.772534|0.646|0.443|0.19117|79|4|0.034658013245033|0.13440033112583|11605.299804688|2025-08-03|-0.39033|1998-08-03|0.79797|1999-12-03
2025-11-02 10:14:25|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|14440.247225834|71|1696.9563057866|13.0075|1|2|11.94229|19898.6094|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|7340.2226728418|0.4|0.4|0.25117|5|2|0.024369154228856|0.10651223880597|20517.55078125|2024-07-03|-0.15338|2020-03-03|0.31594|2023-07-03
2025-11-02 10:14:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|9148.0940725132|59|1153.526250812|6.9954|1|2|6.29895|11940.8604|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|70281.69813081|0.375|0.313|0.36329|16|2|0.025636376811594|0.15257744927536|12826.379882812|2025-08-03|-0.38329|1998-08-03|0.79599|1999-12-03
2025-11-02 10:14:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|7318.5391298631|59|903.54287731976|7.1697|1|2|6.14916|9496.0898|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|5799.4928088276|0.667|0.444|0.34011|9|2|0.017977540453074|0.1389945631068|10232.459960938|2025-08-03|-0.35454|2000-11-03|0.54929|2001-04-03
2025-11-02 10:14:29|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|10589.588777188|70|1121.5112938311||0|0|10.21975|14112.7803|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|90292.89936088|0.429|0.286|0.3556|14|3|0.025723826086957|0.14160449275362|14423.990234375|2025-09-03|-0.38937|1998-08-03|0.79232|1999-12-03
2025-11-02 10:14:30|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|43063.942549968|73|4011.0158948024|36.7514|1|1|36.75138|58056.8398|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|21658.151299154|0.667|0.333|0.23582|3|2|0.029831492537313|0.099171194029851|58060.8515625|2025-10-03|-0.16941|2020-03-03|0.3098|2023-07-03
2025-11-02 10:14:31|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|3|0|0.052|1|2|-0.00383|1136.3199|0.0056|5|0.0055966111061228|5|1.29|-0.00269|0.00967|0.0044745695576248|0.014788134518505|135.30682572874|216.59998088789|112.86227309974|0.676|0.486|0.01621|111|0|0.0010565517241379|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2025-11-02 10:14:32|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|31835.435770105|37|2167.2512276733|2.1985|1|2|1.88685|38277.4609|0.09285|50|0.69246075941963|22|22.85|0.41265|0.68621|1.5795084860952|1.9511718975658|1741.8582820597|1593.8676689936|4142.3133820997|0.385|0.308|0.29417|13|2|0.015141771771772|0.11299132132132|38431.30859375|2025-11-03|-0.3319|2008-10-03|0.36605|2005-01-03
2025-11-02 10:14:32|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|9966.3683103644|37|719.42394211811|3.6815|1|1|3.68151|12092.9102|0.25364|20|0.2536416445771|20|14|-0.07759|0.0593|0.1908646730956|0.1908646730956|141.42187476|141.42187476|1265.6106913919|0.4|0.4|0.31585|5|2|0.027702169811321|0.11383566037736|12338.530273438|2025-10-03|-0.17723|2020-03-03|0.2511|2020-06-03
2025-11-02 10:14:33|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-966.31357314142|13|71.997822546209||0|0|-0.21962|815.3059|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|131.1026533572|0.677|0.484|0.06891|31|0|0.0068405714285714|0.068111333333333|1161.3879394531|2024-03-03|-0.38356|2024-03-03|0.20416|2023-11-03
2025-11-02 10:14:33|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2025-11-02 10:14:35|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|38977.580742478|37|2720.4926170908|2.2342|1|2|1.95838|47042.1016|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|4704.21015625|0.727|0.455|0.31322|11|5|0.017921501831502|0.1074426007326|47275.828125|2025-10-03|-0.32105|2008-10-03|0.34827|2016-11-03
2025-11-02 10:14:36|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2025-11-02 10:14:36|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-11698.745903306|42|483.47156597283|0.1041|-1|1|0.10407|10922.6104|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|763.61598416341|0.4|0.4|0.23224|10|2|0.0084917125382263|0.08196626911315|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2025-11-02 10:14:37|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|41|343.72634331079|0.1345|-1|1|0.13453|6668.02|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|169.40849276354|0.375|0.25|0.23897|8|3|0.0044153448275862|0.082568146551724|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2025-11-02 10:14:37|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3678.1307572659|5|170.49942715625|0.0163|1|2|-0.0252|4094.78|-0.07193|37|0.21379788069283|15|3.17|-0.01179|0.0397|0.029660456003129|0.090303098572368|276.87970233176|952.88160573593|439.41065457369|0.614|0.386|0.07155|70|3|0.0083125663716814|0.044974646017699|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2025-11-02 10:14:39|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|130763.62813094|58|10798.163018853|2.5952|1|2|2.48453|161631.7344|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|7192.2952340601|0.636|0.455|0.35418|11|4|0.014619973474801|0.10327347480106|169988.625|2025-10-03|-0.3616|2008-12-03|0.27267|2002-01-03
2025-11-02 10:14:40|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|51924.880347249|59|4621.2729571669|1.9551|1|1|1.95512|64179.6016|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|376.30033066606|0.6|0.4|0.27881|5|3|0.013754424778761|0.082266371681416|69060.75|2025-10-03|-0.21337|2020-03-03|0.21287|2020-04-03
2025-11-02 10:14:40|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|849.74764370851|12|103.04745697998|0.3988|1|2|0.29862|1158.89|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|392.44499239902|0.625|0.388|0.08479|80|2|0.0083496917808219|0.066178630136986|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2025-11-02 10:14:41|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|39470.537324138|24|3549.0826107041|1.7512|1|2|1.44543|49377.2891|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|377.58390659055|0.714|0.429|0.2552|7|2|0.0086855458515284|0.092996550218341|52603.48046875|2025-10-03|-0.45047|2008-12-03|0.25152|2009-03-03
2025-11-02 10:14:41|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|80741.418379464|28|6204.7706964286|2.0664|1|1|2.0664|98254.7266|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|1786.4495738636|0.444|0.444|0.25635|9|3|0.014078916666667|0.08074425|103217.8984375|2025-10-03|-0.3374|2008-12-03|0.16817|2009-03-03
2025-11-02 10:14:43|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|180955.76771749|59|19236.819615002|2.4544|1|2|2.26975|232700.2813|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|2185.4531063487|0.667|0.333|0.2976|3|1|0.017735816326531|0.086827806122449|251866.828125|2025-10-03|-0.24198|2020-03-03|0.23257|2020-04-03
2025-11-02 10:14:43|MONTHLY|00572|14770|/indices/bet|INDICES:RO|20763.621665896|26|583.11927543044|0.6746|1|2|0.57048|22516.7891|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|1786.2527778025|0.769|0.462|0.24717|13|6|0.012947793594306|0.087958754448399|22888.01953125|2025-10-03|-0.32684|2008-10-03|0.29191|2005-01-03
2025-11-02 10:14:44|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1794.9035150578|26|47.525508815382|0.6488|1|2|0.56336|1935.3199|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|311.28482877916|0.727|0.364|0.23212|11|4|0.0082346859903382|0.080977198067633|1969.5500488281|2025-10-03|-0.40022|2008-10-03|0.40652|2009-04-03
2025-11-02 10:14:45|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|86095.816413452|28|6249.9647636804|1.0106|1|1|1.01064|107319.9063|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|1488.0452156442|0.444|0.333|0.30475|9|4|0.011870110294118|0.091719889705882|107612.5078125|2025-10-03|-0.28423|2008-10-03|0.20146|2020-11-03
2025-11-02 10:14:46|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|8222.5298442446|27|510.28171858514|1.4747|1|2|1.27908|10114.8096|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|952.55586516556|0.667|0.444|0.2101|9|2|0.010131654135338|0.078737631578947|10237.51953125|2025-10-03|-0.21583|2008-10-03|0.20011|2017-06-03
2025-11-02 10:14:47|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|6817.4049333132|27|476.79492825935||0|0|0.83806|8548.3604|-0.2188|12|-0.21880367939367|12|25.27|0.12621|0.24448|0.2973433739334|0.53922451893661|219.00745688621|331.68377144983|717.19845512046|0.545|0.364|0.27445|11|4|0.0089757236842105|0.088502861842105|8548.3603515625|2025-10-03|-0.33314|2008-10-03|0.20591|2020-11-03
2025-11-02 10:14:49|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|6473.3540813301|27|489.85861677018|0.8778|1|2|0.82809|8288.3398|-0.21406|12|-0.21405663870793|12|31.44|0.01026|0.14521|-0.03431786959943|-0.027710954831472|75.857429947961|80.199426921491|384.03057309162|0.444|0.333|0.3448|9|1|0.0069256634304207|0.10378307443366|8322.4296875|2025-10-03|-0.3055|2008-10-03|0.23569|2009-04-03
2025-11-02 10:14:50|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|6473.3540813301|27|489.85861677018|0.8778|1|2|0.82809|8288.3398|-0.21406|12|-0.21405663870793|12|3.49|0.00114|0.01613|-0.077292499097816|-0.083216080574991|75.857429947961|80.199426921491|384.03057309162|0.049|0.037|0.03831|9|1|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:14:50|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|7424.8460216673|27|621.94130006924|1.0227|1|2|0.94406|9566.4102|-0.20275|11|-0.20274823301192|11|31.56|0.13009|0.22634|0.31014293532934|0.39441447606296|193.61927560587|198.97979118027|476.38163108486|0.556|0.444|0.39494|9|3|0.0084539677419355|0.11841087096774|9676.7998046875|2025-10-03|-0.36279|2008-10-03|0.26359|2009-05-03
2025-11-02 10:14:51|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2495.4343434126|7|152.54329229193|-0.0541|-1|1|-0.05414|2091.8999|-0.14344|28|0.35224052310949|23|3.92|0.03937|0.07211|0.06869295650612|0.16373641119312|1484.6453454647|7577.5745921007|529.0323785612|0.687|0.384|0.05598|99|5|0.0071069543147208|0.059737208121827|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2025-11-02 10:14:52|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1181.6027626263|11|89.04593111785|-0.075|1|2|-0.09508|1267.88|-0.22992|19|2.6006044013077|124|35.43|0.48179|0.57074|0.50814188231053|1.2938793164108|184.68171192145|355.433229|120.58624350787|0.571|0.286|0.20699|7|2|0.0045451550387597|0.079195503875969|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2025-11-02 10:14:53|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2413.9990046368|11|184.64147588851|-0.0607|1|2|-0.07355|2639.8899|0.18902|18|0.18901924934558|18|27.29|-0.05357|-0.01292|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|291.90051508494|0.714|0.429|0.22509|7|3|0.0066019900497512|0.073823731343284|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2025-11-02 10:14:54|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|124.47667434378|12|7.8589573086836|0.0028|1|2|-0.02804|131.37|0.45819|30|0.45819241213403|30|42|0.28257|0.3201|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|131.84463661371|0.6|0.4|0.20357|5|1|0.0027342533936652|0.070294977375566|151.58999633789|2025-01-03|-0.32094|2008-10-03|0.17828|2009-05-03
2025-11-02 10:14:55|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-429.99655366324|35|24.259500522946|0.1424|-1|1|0.14238|375.97|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|330.34883515145|0.5|0.5|0.21135|6|3|0.0070136199095023|0.069225022624434|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2025-11-02 10:14:55|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|-429.99655366324|35|24.259500522946|0.1424|-1|1|0.14238|375.97|0.85932|27|0.85931808006664|27|5.2|0.04748|0.05524|1.1752714199215|1.1752714199215|385.82775190578|385.82775190578|330.34883515145|0.083|0.083|0.03523|6|3|0|0|-10000||0|2022-12-03|0|2007-05-03
2025-11-02 10:14:57|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|1121.6215457977|19|72.932832715886|0.433|1|2|0.406|1387.3|-0.22211|7|-0.22210887764762|7|18.57|-0.17408|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|135.28167627566|0.571|0.429|0.19597|7|4|0.0033784459459459|0.068669932432432|1396.3100585938|2025-10-03|-0.26634|2020-03-03|0.13983|2020-12-03
2025-11-02 10:14:57|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4131.9518332823|4|285.68109463507|0.1803|1|2|0.13477|5182.4702|-0.17081|7|-0.17080527151629|7|3.63|-0.0122|0.05158|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1593.6254674998|0.687|0.422|0.07972|83|2|0.011351085526316|0.053837664473684|5807.490234375|2013-02-03|-0.3331|2020-03-03|0.21184|2001-05-03
2025-11-02 10:14:58|MONTHLY|00588|13376|/indices/merv|INDICES:AG|1736152.6692408|64|451432.37740123|59.9622|1|1|59.96216|3002607.25|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|1132034.1428707|0.575|0.325|0.22019|40|4|0.031312038834951|0.14986152912621|3024830.75|2025-10-03|-0.41489|2019-08-03|1.19017|1991-08-03
2025-11-02 10:14:58|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|41505129.147593|1|18984762.284136||-1|0|0|123942488|-0.67717|1|34.515320216457|62|12.67|1.88929|2.09743|5.5795794574335|11.71062034743|76.711935602374|6059.1435639964|633297.2852224|0.25|0.125|0.22249|24|3|0.036211710526316|0.14153625|124604208|2025-10-03|-0.41539|2019-08-03|0.67717|2025-10-03
2025-11-02 10:14:59|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1872.5139499209|15|62.900450701213|-0.0451|1|1|-0.04512|1973.894|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|188.43317019691|0.556|0.444|0.1225|9|4|0.0029770676691729|0.039143909774436|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2025-11-02 10:15:01|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2145.7486960057|1|52.314079495384||1|0|0|1987.7572|0.08534|3|0.085337826437944|3|1.72|-0.00178|0.03205|0.028073546840273|0.076721255856963|253.91129793383|633.11579868573|133.53557289628|0.449|0.292|0.04564|89|1|0.0031720261437908|0.01700862745098|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2025-11-02 10:15:01|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5520.6041095754|1|131.7533718116||1|0|0|5122.2202|0.03671|3|0.036714994277884|3|1.68|-0.00562|0.03077|0.023181522257018|0.067447166864073|247.10452653239|515.15387291343|123.8358063175|0.495|0.286|0.0428|91|2|0.0024739215686275|0.015418562091503|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2025-11-02 10:15:02|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|831.27946567181|25|28.592865992651||0|0|-0.02468|858.28|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|88.63049887123|0.714|0.429|0.16632|7|3|0.00041885572139304|0.047547562189055|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2025-11-02 10:15:02|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|831.27946567181|25|28.592865992651||0|0|-0.02468|858.28|0.15155|20|0.15155417124019|20|3.61|0.00207|0.00938|0.11796465167689|0.15190502533573|140.62755514342|120.23413099074|88.63049887123|0.102|0.061|0.02376|7|3|0|0|-10000||0|2023-11-03|0|2023-10-03
2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|190.15233115236|0.8|0.4|0.09091|5|3|0.0039838728323699|0.024154797687861|2045.4200439453|2024-09-03|-0.05847|2022-03-03|0.12653|2021-09-03
2025-11-02 10:15:04|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|3.16|-0.00206|0.00221|-0.018918042589943|-0.023925266696328|93.884645507162|97.9717468|190.15233115236|0.16|0.08|0.01818|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2025-11-02 10:15:05|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|0.63|-0.00041|0.00044|-0.11823776618715|-0.2990658337041|93.884645507162|97.9717468|190.15233115236|0.032|0.016|0.00364|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2025-11-02 10:15:05|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|0.13|-8.0E-5|9.0E-5|-3.6949301933483|-18.691614606506|93.884645507162|97.9717468|190.15233115236|0.006|0.003|0.00073|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2025-11-02 10:15:06|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|158.75963375944|51|4.6767890520282|0.5587|1|1|0.55867|173.87|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|135.2547576737|0.429|0.286|0.17354|7|2|0.0035586307053942|0.066769377593361|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2025-11-02 10:15:06|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|811.87416288912|51|20.871942448419|0.6309|1|1|0.63085|882.08|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|74.984488918826|0.8|0.4|0.18981|5|4|0.00053609523809524|0.062313619047619|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2025-11-02 10:15:08|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.501909294|63|1.4713687770861|0.5453|1|2|0.54207|11901.9473|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1178.1656295969|0.576|0.364|0.03499|302|0|0.0081318699186992|0.0014513821138211|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2025-11-02 10:15:08|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11894.501909294|63|1.4713687770861|0.5453|1|2|0.54207|11901.9473|-0.03022|1|-0.030216262185538|1|0|2.0E-5|8.0E-5|0.040514156780164|0.15837704101617|3539.8303864491|38230.441009119|1178.1656295969|0.002|0.001|0.00012|302|0|0|0|-10000||0|2009-03-03|0|2013-11-03
2025-11-02 10:15:09|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11894.501909294|63|1.4713687770861|0.5453|1|2|0.54207|11901.9473|-0.03022|1|-0.030216262185538|1|0|0|0|20.257078390082|158.37704101617|3539.8303864491|38230.441009119|1178.1656295969|0|0|0|302|0|0|0|-10000||0|2009-03-03|0|2013-11-03
2025-11-02 10:15:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|3305.8635553113|54|166.80215473999|1.0084|1|2|0.97374|3814.9199|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|417.43295983835|0.611|0.376|0.07099|149|6|0.0066713213213213|0.028176576576577|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2025-11-02 10:15:10|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|3305.8635553113|54|166.80215473999|1.0084|1|2|0.97374|3814.9199|-0.22893|6|-0.22892769102058|6|0.01|-8.0E-5|0.00025|0.04408448438818|0.22267711082287|641.83247933562|7172.5646134448|417.43295983835|0.004|0.003|0.00048|149|6|0|0|-10000||0|1998-08-03|0|2009-05-03
2025-11-02 10:15:12|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|198.41293481046|56|13.717618885477|5.1136|1|2|4.85249|228.13|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|23.437372433223|0.667|0.333|0.2705|3|1|0.00070272727272728|0.13931106719368|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2025-11-02 10:15:12|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1613.730106847|59|105.71995720373|1.2502|1|2|1.22027|1846.4|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|204.32689365679|0.714|0.429|0.17872|7|3|0.004045256916996|0.060139090909091|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2025-11-02 10:15:13|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|244.81476305955|59|15.218570044537|3.9368|1|1|3.93677|279.52|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|28.692553640786|0.667|0.333|0.27295|3|2|0.00065328063241106|0.12530909090909|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2025-11-02 10:15:14|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2295.3930285312|11|241.1143265677||0|0|0.28257|1508.3|3.58284|152|3.5828444311989|152|15.56|0.13931|0.18928|0.2240323862883|0.36588508457682|432.63970302984|870.43135466257|1439.9045812202|0.63|0.444|0.15419|27|9|0.007589511627907|0.080906744186046|2966.7900390625|2024-06-03|-0.18981|2025-03-03|0.20332|2009-04-03
2025-11-02 10:15:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1978.5303385426|41|125.90128047385||0|0|-0.06994|1684.8101|||3.5828444311989|152|16.5|-0.0603|-0.01184|0|0|100|100|165.84734914515|0|0|0.1711|4|0|0.0057230188679245|0.07277820754717|2045.0999755859|2024-09-03|-0.12922|2022-09-03|0.12443|2022-07-03
2025-11-02 10:15:16|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3291.8725965921|11|280.13087204112||0|0|0.18728|2384.97|4.43405|152|4.4340497558051|152|46|0.89947|1.03572|1.3927340864065|2.2130814586675|405.43795068298|539.11753455|1012.3392367147|0.5|0.333|0.24738|6|3|0.0093070979020979|0.079226783216783|3862.1101074219|2024-06-03|-0.18468|2008-10-03|0.1876|2009-04-03
2025-11-02 10:15:17|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3848.232375413|11|376.88743568453||0|0|0.24189|2618.26|0.11454|24|4.4340497558051|152|46|0.97314|1.1343|0.11454413452571|0|111.454|100|1051.0457241181|0.167|0|0.27097|6|1|0.0095821678321678|0.083808076923077|4776.3901367188|2024-06-03|-0.19019|2008-10-03|0.20256|2009-04-03
2025-11-02 10:15:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|827.24023718442|18|58.514932331756||0|0|0.11209|1018.66|-0.32995|23|0.095554541676236|18|28.56|0.30614|0.37117|0.60622501817672|1.2918857265576|270.66610304198|832.16413171158|1018.6599731445|0.556|0.333|0.23376|9|3|0.0099942335766423|0.073742116788321|1039.9200439453|2025-10-03|-0.22805|2008-10-03|0.15307|2009-04-03
2025-11-02 10:15:18|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|827.24023718442|18|58.514932331756||0|0|0.11209|1018.66|-0.32995|23|0.095554541676236|18|3.17|0.03402|0.04124|1.0903327665049|3.8795367163893|270.66610304198|832.16413171158|1018.6599731445|0.062|0.037|0.02597|9|3|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:15:18|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0.05723|2|0.05722514872729|2|1.43|-0.00236|0.01535|0.013249262771028|0.028086611850411|487.59688904919|1072.9626662295|217.71384887082|0.719|0.494|0.0198|178|0|0.0033957254901961|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2025-11-02 10:15:20|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2025-11-02 10:15:21|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4319.4053662165|1|323.03984537576||0|0|0|5480.8398|-0.01529|19|-0.015287068708052|19|4.45|0.01488|0.049|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|810.31961385369|0.485|0.337|0.08591|101|4|0.0066949665924276|0.074987639198218|5804.259765625|2021-09-03|-0.20915|1998-08-03|0.30806|1999-12-03
2025-11-02 10:15:21|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7052.8568318143|6|506.13943822337|0.17|1|1|0.16999|8918.4404|-0.19512|35|0.28479865992536|61|26.2|-0.06804|-0.00502|-0.068784087732774|0.28479865992536|72.798229280128|128.48|292.75536120773|0.6|0.2|0.23436|5|3|0.0088160294117647|0.075129779411765|9075.330078125|2025-10-03|-0.15284|2020-03-03|0.12513|2020-11-03
2025-11-02 10:15:22|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|9544.704746019|1|656.2834765874||0|0|0|11859.2197|-0.04652|19|-0.04651709563911|19|6.37|0.01544|0.06195|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|1117.1186718404|0.562|0.37|0.1|73|7|0.0075310752688172|0.088947677419355|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2025-11-02 10:15:22|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|9544.704746019|1|656.2834765874||0|0|0|11859.2197|-0.04652|19|-0.04651709563911|19|0.09|0.00021|0.00085|0.11870292129349|0.41638356758705|356.82462224893|2154.6698677856|1117.1186718404|0.008|0.005|0.00139|73|7|0|0|-10000||0|2001-02-03|0|1999-12-03
2025-11-02 10:15:24|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6977.2370156882|1|477.63933786956||0|0|0|8692.3701|-0.01612|19|-0.016119683578749|19|5.87|0.01481|0.05244|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|945.30573665269|0.577|0.38|0.09644|71|7|0.0070887769784173|0.070823165467626|9644.099609375|2021-09-03|-0.19204|1998-08-03|0.2292|2009-04-03
2025-11-02 10:15:24|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-425.81902132822|45|17.705568709171|0.1619|-1|1|0.16191|404|0.17582|14|0.17582346274841|14|23|0.09144|0.22531|0.079531210265634|0.012094107355902|127.98815132973|99.847212857866|404|0.4|0.3|0.2004|10|2|0.0063478832116788|0.066020547445255|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2025-11-02 10:15:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|458.61520466505|4|25.546589900061|0.0512|1|2|0.00627|529.64|0.219|41|0.39865782415453|15|20.85|0.06659|0.16821|0.2893522395178|0.39838247779766|414.10237233169|417.04821323831|529.64001464844|0.538|0.385|0.16935|13|3|0.0073797810218978|0.06371503649635|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2025-11-02 10:15:25|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|458.61520466505|4|25.546589900061|0.0512|1|2|0.00627|529.64|0.219|41|0.39865782415453|15|1.6|0.00512|0.01294|0.5378294414829|1.0347596825913|414.10237233169|417.04821323831|529.64001464844|0.041|0.03|0.01303|13|3|0|0|-10000||0|2020-03-03|0|2003-10-03
2025-11-02 10:15:26|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-347471.10454316|4|12049.098653987||0|0|-0.04607|322820.75|0.00287|1|0.0028722352729746|1|1.12|0.00366|0.02157|0.021993124355276|0.052829052857848|672.07164712094|2169.0064797837|429.4770907059|0.588|0.376|0.03073|165|0|0.0088238829787234|0.0025841489361702|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2025-11-02 10:15:28|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|355300|15|14563.648662175||0|0|0.037|368447.625|0.00432|1|0.004324843825084|1|1.06|0.0011|0.02181|0.032543548428097|0.068916193195878|1631.8330798664|5112.1016398445|573.98642333037|0.579|0.372|0.03422|164|0|0.010716063829787|0.0026592021276596|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2025-11-02 10:15:28|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2968.4594308284|58|117.60352956763||0|0|0.88173|3314.3999|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|331.43999023437|0.222|0.222|0.17234|9|1|0.0051466451612903|0.050112774193548|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2025-11-02 10:15:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5543.9032432013|10|276.83059210999|0.3982|1|2|0.32226|6630.6699|-0.09169|21|-0.1215294187004|15|26.69|0.21257|0.33275|0.48165556166233|0.70174939211941|373.52368488798|350.09262435398|429.28072165479|0.462|0.308|0.16655|13|2|0.0052078370786517|0.073594157303371|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2025-11-02 10:15:29|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|6075.4200588132|31|331.18664055185|1.084|1|2|1.00328|7131.4702|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|428.22909202992|0.667|0.444|0.33908|9|4|0.0092945021645022|0.097358658008658|7252.3198242188|2025-09-03|-0.36682|2009-01-03|0.31645|2009-04-03
2025-11-02 10:15:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|1.33|-0.01125|0.00584|0.042500165424283|0.042500165424283|108.59785371|108.59785371|103.20698468772|0.667|0.667|0.02089|3|0|0.008515|0|1725.5999755859|2024-06-03|-0.03831|2024-06-03|0.0593|2024-09-03
2025-11-02 10:15:31|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|0.44|-0.00375|0.00195|0.063718388941953|0.063718388941953|108.59785371|108.59785371|103.20698468772|0.222|0.222|0.00696|3|0|0|0|-10000||0|2024-06-03|0|2024-09-03
2025-11-02 10:15:32|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2025-11-02 10:15:32|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|104.5|1|0|||0|0|107.16|||-0.24234355596639|10|4|0.05151|0.07789|0|0|100|100|94.848646201189|0|0|0.00307|1|0|-0.0127625|0|113.19000244141|2024-06-03|-0.03434|2024-07-03|0.03366|2024-09-03
2025-11-02 10:15:33|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8168.8359299209|13|215.73812101595|0.416|1|2|0.37907|8853.6299|||-0.24234355596639|10|18.67|-0.17743|-0.12004|0|0|100|100|181.04731102981|0|0|0.17866|3|0|0.0097369117647059|0.052247352941176|8890.150390625|2025-10-03|-0.1824|2020-03-03|0.08798|2021-04-03
2025-11-02 10:15:33|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8797.5947983991|9|229.12839402323||0|0|0.10041|9565.9199|-0.1114|23|0.15239181877344|21|24.82|0.27665|0.33772|0.3930100609256|0.67357571064306|382.88975732128|499.88278788111|443.35926440985|0.727|0.455|0.17855|11|4|0.0067022419928826|0.060090925266904|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2025-11-02 10:15:35|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8361.276594791|10|195.94279522592|0.1765|1|2|0.16021|9031.8799|-0.09555|28|-0.039779167842561|24|30.4|0.74284|0.80029|-0.084777096881998|-0.039779167842561|76.5122932499|96.022|937.76331720778|0.6|0.2|0.20403|5|2|0.023110062111801|0.055538074534161|9034.4296875|2025-10-03|-0.20575|2020-03-03|2.62001|2015-12-03
2025-11-02 10:15:35|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|7929.8443843844|14|216.20535494478||0|0|0.38291|8680.0703|-3.39531|12|-0.0045507858055421|20|29.6|-0.71189|0.79653|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|895.4064466572|0.4|0.2|0.15006|5|1|0.029206770186335|0.046613540372671|8682.6904296875|2025-10-03|-0.14388|2020-03-03|4.01141|2015-12-03
2025-11-02 10:15:36|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2025-11-02 10:15:37|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2533.517251154|3|183.31105913527||0|0|-0.03899|2009.873|1.6521|53|1.6520982573928|53|27.58|0.18883|0.32911|0.3620555835486|0.46113799460344|355.49970838443|463.15559485178|187.21745195475|0.583|0.5|0.16395|12|3|0.0041550750750751|0.063472522522523|2731.224609375|2025-01-03|-0.20971|2006-02-03|0.47717|2006-01-03
2025-11-02 10:15:37|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2025-11-02 10:15:39|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-46.127706101831|47|10.756368624269||0|0|0.40253|27.5193|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|27.519300460815|0.625|0.5|0.38855|8|3|0.31464015957447|0.18115505319149|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2025-11-02 10:15:39|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2025-11-02 10:15:40|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|-4352.1412866139|17|283.52376195037|0.0021|-1|1|0.00211|3722.3491|0.02506|16|0.02505634823707|16|21.38|0.23565|0.30436|0.20229608752048|0.2695353884391|398.61326417203|370.13543660468|372.23491210937|0.625|0.438|0.11538|16|6|0.0046794413407821|0.049684357541899|8302.2275390625|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2025-11-02 10:15:41|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2537.5136370862|1|4.2411993412397||1|0|0|2486.75|0.03759|3|0.037588281409511|3|1.18|-0.0013|0.02171|0.01823009587778|0.055174955873471|2887.6999301184|100950.61969639|2220.9073616945|0.585|0.363|0.03085|364|1|0.0082078738317757|0.0011845794392523|2524.7900390625|2025-03-03|-0.27843|2020-03-03|0.16789|1994-08-03
2025-11-02 10:15:41|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-2537.5136370862|1|4.2411993412397||1|0|0|2486.75|0.03759|3|0.037588281409511|3|0|-0|6.0E-5|0.031162557056034|0.15199712361838|2887.6999301184|100950.61969639|2220.9073616945|0.002|0.001|8.0E-5|364|1|0|0|-10000||0|2020-03-03|0|1994-08-03
2025-11-02 10:15:43|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.037588281409511|3|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2025-11-02 10:15:43|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2025-11-02 10:15:43|MONTHLY|00648|13228|/indices/masi|INDICES:MC|16829.078559651|22|1189.3129197537|0.5753|1|1|0.5753|19636.5176|0.0162|18|0.016203445187534|18|17.6|0.04865|0.10527|0.19462236768048|0.28315009690461|240.97150273591|279.25497587244|534.28047660868|0.533|0.4|0.14569|15|5|0.006806701754386|0.055057228070175|20340.23046875|2025-08-03|-0.20847|2020-03-03|0.20127|2006-01-03
2025-11-02 10:15:44|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|16306.682664137|21|1014.7597041204|0.6086|1|2|0.54834|18697.7402|-0.09413|18|-0.094129564005146|18|1.38|-0.00265|0.01711|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|186.97179684164|0.5|0.305|0.03346|118|1|0.0042368306010929|0.022168087431694|19414.470703125|2025-08-03|-0.21041|2020-03-03|0.12901|2016-12-03
2025-11-02 10:15:45|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|14742.084327627|21|885.63644052518|0.6188|1|2|0.55463|17031.2109|-0.02178|1|0.061477897982615|1|1.38|-0.00475|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|170.312109375|0.513|0.303|0.03168|119|0|0.0036566304347826|0.02114527173913|17528.509765625|2025-08-03|-0.2117|2020-03-03|0.11898|2025-01-03
2025-11-02 10:15:46|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2025-11-02 10:15:47|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2422.0665716757|11|4094.8327293972|-0.1164|-1|1|-0.1164|2010.84|0.30062|44|0.30062249813196|44|28.75|-0.10595|2.03405|0.1680808365011|0.1680808365011|157.0273273494|157.0273273494|386.64793921998|0.375|0.375|0.58657|8|4|0.0072770833333333|0.12060716666667|115343.28125|2024-12-03|-0.215|2020-03-03|0.1741|2008-02-03
2025-11-02 10:15:47|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-783.35240243406|11|347.07049455562|-0.1233|-1|1|-0.12329|776.55|0.27889|21|0.27888703716042|21|57.5|1.30462|2.23427|0.27888703716042|0.27888703716042|127.889|127.889|1193.9575290006|0.25|0.25|0.16955|4|1|0.010707541666667|0.056546083333333|9996.7001953125|2024-12-03|-0.06617|2020-08-03|0.15569|2023-03-03
2025-11-02 10:15:48|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1407.4959949879|59|77.19871126926|0.6549|1|1|0.65488|1611.8|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|449.70844350306|0.333|0.333|0.22282|3|1|0.0090280327868852|0.067131038251366|1670.25|2025-10-03|-0.1483|2020-03-03|0.14601|2020-11-03
2025-11-02 10:15:48|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1334.5360320121|57|78.456200894424|0.729|1|2|0.70468|1525.59|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1185.384616935|0.429|0.429|0.26177|7|2|0.0095284025559105|0.08443875399361|1597.4799804688|2025-10-03|-0.25352|2008-09-03|0.17228|2009-05-03
2025-11-02 10:15:50|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|1334.5360320121|57|78.456200894424|0.729|1|2|0.70468|1525.59|0.82487|113|0.82486566273915|113|5.24|0.02672|0.05251|1.6275026354684|1.6275026354684|407.59915699565|407.59915699565|1185.384616935|0.061|0.061|0.0374|7|2|0|0|-10000||0|2008-09-03|0|2009-05-03
2025-11-02 10:15:50|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|672.63316997757|54|42.091048762588|0.2325|1|1|0.23248|776.56|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|192.38925016762|0.59|0.333|0.09629|39|3|0.0043365044247788|0.062427389380531|815.66998291016|2025-10-03|-0.24969|2008-09-03|0.14897|2020-11-03
2025-11-02 10:15:51|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1612.1761780611|57|93.391146825801|0.7258|1|2|0.68938|1852.03|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1182.5745623389|0.4|0.2|0.24812|5|1|0.010663984962406|0.080106541353383|1928.9599609375|2025-10-03|-0.23934|2008-09-03|0.15045|2009-05-03
2025-11-02 10:15:52|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|46|161.83461971182|0.0747|1|1|0.07472|4367.0278|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|372.48616010681|0.571|0.429|0.15324|7|3|0.0045463316582915|0.054424648241206|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2025-11-02 10:15:52|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|501.86695294237|6|30.80784282514|0.0785|1|1|0.07854|584.98|0.09236|19|0.23815874925448|33|30.36|0.27182|0.40627|0.57930175611593|0.98298088528305|681.52127003131|606.81935952772|535.10792362035|0.636|0.364|0.19454|11|5|0.0074755457227139|0.11151542772861|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2025-11-02 10:15:54|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28734.068904576|21|1752.0323703497|0.3419|1|1|0.34193|34836.6211|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|32092.69471613|0.623|0.377|0.14961|61|4|0.018494714640199|0.079203846153846|34845.37109375|2025-08-03|-0.3728|2008-10-03|0.61192|1992-12-03
2025-11-02 10:15:54|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.52598608401|32|0.87133776854635|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010335735294118|0.066520477941176|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2025-11-02 10:15:55|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2025-11-02 10:15:55|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37698.952932061|19|1863.3672518129|0.2851|1|2|0.22077|44479.4883|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|40728.402759939|0.571|0.317|0.15831|63|5|0.019861712158809|0.084651861042184|44479.48828125|2025-08-03|-0.39672|2008-10-03|0.77182|1992-02-03
2025-11-02 10:15:56|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|765.39415471901|21|45.58028501554|0.3725|1|1|0.3725|923.72|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|278.21215627626|0.571|0.286|0.28167|7|5|0.010015447154472|0.078136097560976|923.86999511719|2025-08-03|-0.21264|2020-03-03|0.17924|2016-04-03
2025-11-02 10:15:58|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|6998.936224544|51|407.13453973533||0|0|0.55563|8426.96|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|280.89866536458|0.636|0.364|0.22549|11|3|0.0041455837563452|0.080164720812183|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2025-11-02 10:15:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|4516.3123576248|59|304.05424667715||0|0|0.46919|5582.4902|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|538.24252512535|0.495|0.299|0.06361|97|6|0.0051008388520971|0.05665348785872|5619.5400390625|2025-10-03|-0.20897|2008-10-03|0.19483|1989-09-03
2025-11-02 10:16:00|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|4516.3123576248|59|304.05424667715||0|0|0.46919|5582.4902|-0.3231|9|-0.12970113432653|3|0.04|6.0E-5|0.0004|0.05027723976226|0.26336562903649|181.58818166808|633.7219146382|538.24252512535|0.005|0.003|0.00066|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2025-11-02 10:16:00|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|4516.3123576248|59|304.05424667715||0|0|0.46919|5582.4902|-0.3231|9|-0.12970113432653|3|0|0|0|10.055447952452|87.788543012165|181.58818166808|633.7219146382|538.24252512535|0|0|1.0E-5|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2025-11-02 10:16:01|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1654.1480997783|31|82.625542567411|0.0463|-1|1|0.04628|1504.3199|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|150.44252670765|0.641|0.436|0.06809|39|2|0.0053675438596491|0.046924912280702|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2025-11-02 10:16:03|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12815.552376738|37|643.40572168784||0|0|-0.06193|11571.7197|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|774.44251805035|0.5|0.4|0.21217|10|4|0.0084616923076923|0.085433230769231|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2025-11-02 10:16:04|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-29335.93612828|3|1466.3120427599||0|0|0.0219|24914.6504|5.88631|75|5.8863071363523|75|51.5|3.02652|3.18166|5.8863071363523|5.8863071363523|688.631|688.631|415.94157260909|0.5|0.5|0.27603|2|0|0.019036666666667|0.12143114285714|31816.7109375|2025-03-03|-0.26884|2020-03-03|0.52114|2020-09-03
2025-11-02 10:16:05|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1212.7656479213|21|9.381441741083|0.3661|1|2|0.34138|1241.9|0.03576|5|0.035764170360215|5|14.67|0.08294|0.15499|0.22305447207309|0.22305447207309|276.59936597869|276.59936597869|122.25230637012|0.4|0.4|0.07862|15|3|0.003377|0.052533083333333|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2025-11-02 10:16:06|MONTHLY|00674|41155|/indices/sax|INDICES:SK|1212.7656479213|21|9.381441741083|0.3661|1|2|0.34138|1241.9|0.03576|5|0.035764170360215|5|0.98|0.00553|0.01033|0.55763618018272|0.55763618018272|276.59936597869|276.59936597869|122.25230637012|0.027|0.027|0.00524|15|3|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:16:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2096.8471197352|28|134.37485577864||0|0|0.9695|2477.73|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|220.77644756996|0.556|0.333|0.18346|9|3|0.0048441452991453|0.069516367521367|2675.6999511719|2007-09-03|-0.19065|2020-03-03|0.17008|2012-09-03
2025-11-02 10:16:08|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2096.8471197352|28|134.37485577864||0|0|0.9695|2477.73|-0.15271|17|0.13179648212818|12|2.56|6.0E-5|0.00899|0.040675366884556|0.48208081991483|102.38729217484|154.09646526701|220.77644756996|0.062|0.037|0.02038|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2025-11-02 10:16:09|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2096.8471197352|28|134.37485577864||0|0|0.9695|2477.73|-0.15271|17|0.13179648212818|12|0.28|1.0E-5|0.001|0.65605430458961|13.02921134905|102.38729217484|154.09646526701|220.77644756996|0.007|0.004|0.00226|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2025-11-02 10:16:10|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2214.8403457938|21|170.7944014714|0.1402|1|2|0.12812|2767.0669|0.05014|29|0.050144142444525|29|20.41|0.01027|0.10788|0.1812026156147|0.37187327274243|179.14437489093|451.30769154869|2213.653515625|0.455|0.318|0.21746|22|5|0.0083949680170576|0.089838251599147|2802.2661132812|2025-10-03|-0.23297|1990-09-03|0.30137|1992-11-03
2025-11-02 10:16:10|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2892.7231203231|8|195.27895312749||0|0|-0.00016|2372.8501|-0.0727|14|-0.072703561025695|14|27.9|-0.00913|0.03012|0.0057620680265762|0.10988419489023|89.1475672335|160.77589880673|237.28500976563|0.7|0.5|0.23159|10|4|0.0043433916083916|0.082938566433566|2968.2299804688|2024-06-03|-0.17406|2008-09-03|0.21062|2009-04-03
2025-11-02 10:16:11|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|841.10208799888|18|62.786165331565||0|0|0.0335|1024.03|-0.18974|24|0.096190825847273|18|4.94|-0.00578|0.03887|0.02122381789924|0.079580947077642|193.0892096248|848.85216379696|1024.0300292969|0.667|0.42|0.07267|69|5|0.0079479329608939|0.069421284916201|1058.3900146484|2025-02-03|-0.17885|2008-10-03|0.18731|2009-04-03
2025-11-02 10:16:13|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|709.9602654248|18|53.379797984719||0|0|0.03033|857.51|-0.20692|24|0.054926855686615|16|7.81|1.0E-5|0.02549|0.0048740094985599|0.08000957166591|88.049056452345|285.44793838916|506.7127763486|0.656|0.438|0.08224|32|5|0.0071796254681648|0.05725936329588|890.60998535156|2025-02-03|-0.17872|2008-10-03|0.17686|2009-04-03
2025-11-02 10:16:14|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1462.509561939|20|95.836798852362||0|0|0.15494|1772.48|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1772.4799804688|0.667|0.444|0.24579|9|3|0.011982299270073|0.075298905109489|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2025-11-02 10:16:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1260.795352744|38|81.707180045226||0|0|-0.03188|1209.08|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1209.0799560547|0.583|0.333|0.19867|12|4|0.010598065693431|0.069876678832117|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2025-11-02 10:16:15|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1260.795352744|38|81.707180045226||0|0|-0.03188|1209.08|0.13216|25|0.13216100850287|25|1.65|0.013|0.0209|0.64965444241398|2.4412815807552|354.80868426454|696.99549757742|1209.0799560547|0.049|0.028|0.01656|12|4|0|0|-10000||0|2008-10-03|0|2020-04-03
2025-11-02 10:16:16|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|11370.398808136|54|355.06205093384||0|0|0.70449|12604.0303|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|1260.4030273438|0.385|0.308|0.12934|13|3|0.0082303592814371|0.045816706586826|12604.26953125|2025-10-03|-0.13291|2011-01-03|0.21134|1999-02-03
2025-11-02 10:16:18|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|5031.1023242126|54|173.5591536479|0.7229|1|1|0.72292|5622.9102|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|298.66678839095|0.429|0.429|0.11445|7|2|0.0071943292682927|0.041353048780488|5623.2998046875|2025-10-03|-0.10795|2020-03-03|0.08495|2014-10-03
2025-11-02 10:16:19|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|5031.1023242126|54|173.5591536479|0.7229|1|1|0.72292|5622.9102|0.41608|20|0.41607539714105|20|2.27|-0.00046|0.00702|0.29915689722321|0.29915689722321|136.50991669425|136.50991669425|298.66678839095|0.061|0.061|0.01635|7|2|0|0|-10000||0|2020-03-03|0|2014-10-03
2025-11-02 10:16:20|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-475.16715488692|5|5.12955048965||0|0|0.0739|456.3786|0.74813|34|0.74812719467708|34|15.81|0.73185|0.90442|2.1947021147395|2.8425618958867|8412.4661110897|5410.1996934429|471.07619117745|0.381|0.286|0.20744|21|5|0.0096541964285714|0.083796101190476|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2025-11-02 10:16:20|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|9080.9333130242|58|356.86900646004|0.971|1|2|0.82561|10211.5|-0.2511|19|-0.25109745983846|19|26|0.24494|0.38125|0.49383755958638|0.77217788592339|325.39778225044|376.09454045411|1008.6328928866|0.667|0.444|0.19894|9|3|0.009749587628866|0.068508762886598|10671.3203125|2022-11-03|-0.23804|2020-03-03|0.432|2005-03-03
2025-11-02 10:16:21|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|5154.7354645605|58|313.94059204913|1.3003|1|1|1.30026|6105.02|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|610.50200195312|0.429|0.286|0.33481|7|2|0.010791679389313|0.10558377862595|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2025-11-02 10:16:22|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|-117075.04604255|4|38497.302029646||0|0|-2.03047|1600.42|1437.91411|81|1437.9141059326|81|43.17|105.56617|144998.45257|359.2833076139|479.10664193948|3.2903278864694|4.04565091168|7209.0990492984|0.667|0.5|0.61835|6|2|0.15952007633588|0.18582919847328|374375.3125|2025-06-03|-1|2013-02-03|3.77849|2018-04-03
2025-11-02 10:16:23|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16038.328528922|16|3553.7173132759|1.1079|1|2|0.77242|26881.0703|0.0867|1|0.086700223358524|1|1.08|-0.00819|0.01484|0.035728502656629|0.071724959946426|7371.9718921822|50913.502429517|4384.4513754563|0.596|0.413|0.03279|223|0|0.016093137254902|0.017456862745098|27233.41015625|2025-10-03|-0.16746|2019-06-03|0.19736|2007-06-03
2025-11-02 10:16:24|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|5978.9180003154|6|770.35246462189|0.2605|1|1|0.26046|7636.5898|0.81598|10|0.81597903592169|10|1.14|-0.02572|0.00645|0.10635892413609|0.14391787781396|1026943.2025123|2543144.6106498|7262.5675063547|0.665|0.529|0.06124|155|1|0.02955138121547|0.00938|9014.4501953125|2025-08-03|-0.29732|2018-08-03|0.62503|2014-03-03
2025-11-02 10:16:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03549|0.10918|0.10438286416271|0.17129523507811|48093.279128654|26153.633286454|9434.9464593271|0.759|0.667|0.04577|174|0|0.091115402298851|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2025-11-02 10:16:25|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|0.01|0.0002|0.00063|0.13752683025389|0.25681444539447|48093.279128654|26153.633286454|9434.9464593271|0.004|0.004|0.00026|174|0|0|0|-10000||0|2013-05-03|0|2011-07-03
2025-11-02 10:16:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-533000.9556307|12|177587.11854153||0|0|-1.41145|250.55|-0.9954|26|-0.99540003957404|26|9|-0.47189|19.70061|0.0071220981688197|0.0071220981688197|1.014778963224|1.014778963224|2.2112843313207|0.75|0.75|0.13789|4|0|0.15921744680851|0.2019470212766|3215856|2024-03-03|-0.99997|2024-04-03|1.19979|2023-05-03
2025-11-02 10:16:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-533000.9556307|12|177587.11854153||0|0|-1.41145|250.55|-0.9954|26|-0.99540003957404|26|2.25|-0.11797|4.92515|0.0094961308917597|0.0094961308917597|1.014778963224|1.014778963224|2.2112843313207|0.188|0.188|0.04596|4|0|0|0|-10000||0|2024-04-03|0|2023-05-03
2025-11-02 10:16:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-77870.702617842|12|25887.890873021||0|0|-1.05861|199.52|-0.99904|3|-0.99904138912655|3|1.72|-0.13043|0.16993|0.080038004653565|0.47101256783361|21.734933099523|73.397442860564|220.63474908674|0.628|0.419|0.21211|43|1|0.14388058823529|0.16402094117647|410677.84375|2024-03-03|-0.99976|2024-04-03|1.77284|2023-05-03
2025-11-02 10:16:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-102191.61343561|12|33994.067810651||0|0|-1.08719|204.67|-0.99424|14|-0.99423827047041|14|6|-0.36822|2.11242|0.17014612989425|0.17014612989425|1.9953950267987|1.9953950267987|6.7689490259559|0.667|0.667|0.34753|6|0|0.16264063829787|0.28394659574468|540155.4375|2024-03-03|-0.99981|2024-04-03|1.71991|2024-01-03
2025-11-02 10:16:28|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-150035.02837208|12|49937.477790288||0|0|-1.22542|218.87|-0.99583|14|-0.99583178632951|14|8.5|-0.71966|3.38458|-0.24468931319812|-0.24468931319812|0.62818965|0.62818965|3.9362275908417|0.5|0.5|0.4432|4|0|0.16303555555556|0.27856711111111|807856.75|2024-03-03|-0.99988|2024-04-03|1.66799|2023-05-03
2025-11-02 10:16:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-170777.72241515|12|56868.500804644||0|0|-0.79595|186.33|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|318.18647107484|0.557|0.386|0.0837|140|0|0.069477647058824|0.052304812834225|976050.25|2024-03-03|-0.99989|2024-04-03|1.42357|2020-05-03
2025-11-02 10:16:30|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-34505.276962028|12|11439.427322304||0|0|-0.58175|180.43|-0.97855|35|-0.97854972240657|35|1.29|-0.02415|0.28243|0.18123685225948|0.33987080515419|-3697.1952541552|773797.26411658|142.84696078161|0.521|0.379|0.13399|140|0|0.066951041666667|0.04343234375|218308.09375|2024-03-03|-0.99948|2024-04-03|2.05236|2022-04-03
2025-11-02 10:16:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1604.2033421745|8|176.23899734766||0|0|0.23029|1966|0.01292|1|0.012915023700416|1|11.76|-0.20014|0.11874|0.11409620193136|0.1697786305298|73.491727626673|122.20391243948|202.36747297993|0.415|0.341|0.44079|41|8|0.024278732106339|0.15622691206544|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2025-11-02 10:16:31|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1604.2033421745|8|176.23899734766||0|0|0.23029|1966|0.01292|1|0.012915023700416|1|0.29|-0.00488|0.0029|0.27493060706352|0.4978845470082|73.491727626673|122.20391243948|202.36747297993|0.01|0.008|0.01075|41|8|0|0|-10000||0|2008-10-03|0|2020-06-03
2025-11-02 10:16:32|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3689.8192017|10|848.64576051||0|0|0.28405|2465|0.62713|1|0.62712665406427|1|1.05|0.27229|0.43919|0.76861403512175|1.3591706068559|-216123495378.52|-2.452520406452E+19|295.91836734694|0.589|0.386|0.29509|285|0|0.45552472491909|0.0053140453074434|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2025-11-02 10:16:33|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|540.4642786|1|55.56071642||1|0|0|758|-0.18143|10|-0.18142548596112|10|1.09|-0.02135|0.09522|0.10317223064605|0.227266468378|-1411354.8328917|6242032743.6447|102.98913043478|0.56|0.377|0.13373|252|0|0.019335875912409|0.0023382116788321|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2025-11-02 10:16:34|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1175.07501857|11|98.02500619|-0.009|1|2|0.10798|1107|-0.01351|4|-0.013513513513513|4|1.08|-0.01171|0.0874|0.1322725208089|0.2484309616874|9857672.9123562|7931406135.1501|152.06043956044|0.529|0.376|0.13322|242|0|0.019897683823529|0.0017980882352941|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2025-11-02 10:16:34|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1222.0643762309|59|195.15617541199||0|0|4.66865|1813.91|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|381.74720519397|0.478|0.281|0.0758|295|2|0.006700889261745|0.07631961409396|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2025-11-02 10:16:36|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1530.850960385|43|125.37050457127||0|0|-0.13567|1445.6801|0.20126|20|0.20126454574337|20|27.6|0.08438|0.17685|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|293.03929631539|0.5|0.4|0.31908|10|3|0.0060053459119497|0.10429594339623|1690.0300292969|2021-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2025-11-02 10:16:36|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1998.8006668442|7|205.01921006302||0|0|-0.10259|1441.72|-0.25582|21|-0.25581519595236|21|34.38|-0.10854|-0.02964|-0.019594865491391|0.26008102022089|51.402534335839|164.5821992797|915.26151066464|0.625|0.375|0.33074|8|4|0.0099290747330961|0.10765818505338|2071.669921875|2024-11-03|-0.18302|2024-04-03|0.19959|2007-01-03
2025-11-02 10:16:38|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.991097862317|41|9.1547182919737|-0.1021|-1|1|-0.10208|61.43|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|129.48988634791|0.75|0.5|0.4675|8|5|0.0064717344173442|0.15513577235772|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2025-11-02 10:16:38|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1063.5468434518|11|139.75894501132|0.0698|1|1|0.06975|1463.72|-0.38177|16|-0.38177257340117|16|2.89|0.01108|0.06495|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|160.14266310699|0.566|0.374|0.00567|99|3|0.0061527702702703|0.093248817567568|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2025-11-02 10:16:39|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-534.18129547765|1|39.295432436235||1|0|0|397.85|-0.07401|59|-0.074010814747056|59|28.1|-0.10786|-0.0207|-0.042426967321061|0.022029455367779|74.773600512717|106.85759272986|309.44231425627|0.5|0.4|0.32153|10|3|0.0056448042704626|0.093612704626334|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2025-11-02 10:16:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-2833.1975258828|169|940.43749202096|||0|1|10.61|||-0.074010814747056|59|0|0|0|0|0|100|100|2.0407770215509E-8|0|0|0|0|0|-0.087171845238095|0.45844345238095|73950003200|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2025-11-02 10:16:41|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-2833.1975258828|169|940.43749202096|||0|1|10.61|||-0.074010814747056|59|0|0|0|0|0|100|100|2.0407770215509E-8|0|0|0|0|0|0|0|-10000||0|2012-03-03|0|2015-08-03
2025-11-02 10:16:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|380.15874767307|23|31.95124975839||0|0|0.60168|485.58|-0.24444|20|0.21352655747696|21|31.44|0.08842|0.13887|0.05885066048869|0.37700182163743|74.608450887964|256.38051880361|591.52151082279|0.889|0.444|0.24758|9|6|0.0071207213114754|0.08386737704918|493|2025-10-03|-0.17751|2001-02-03|0.1469|2020-04-03
2025-11-02 10:16:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|380.15874767307|23|31.95124975839||0|0|0.60168|485.58|-0.24444|20|0.21352655747696|21|3.49|0.00982|0.01543|0.066198718209999|0.8491032018861|74.608450887964|256.38051880361|591.52151082279|0.099|0.049|0.02751|9|6|0|0|-10000||0|2001-02-03|0|2020-04-03
2025-11-02 10:16:44|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2488.980377824|16|391.326792608||0|0|0.72705|1228|0.02092|15|0.020924388895164|15|34.71|0.23786|0.40655|-0.17413573582517|-0.049876190737641|14.880223405341|65.463729805866|183.28358208955|0.571|0.286|0.39213|14|5|0.0068202395209581|0.1397102994012|7676|2024-02-03|-0.69072|2024-09-03|0.4881|1988-08-03
2025-11-02 10:16:45|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|56.561026993772|23|3.8088253526618|0.3136|1|1|0.31363|68.44|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|130.76041696959|0.556|0.222|0.21333|9|5|0.0025337190082645|0.083504669421488|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2025-11-02 10:16:45|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|94.185346342497|21|7.0199019983832|0.1554|1|2|0.13883|115.66|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|220.09515764282|0.636|0.364|0.19844|11|4|0.0044838016528926|0.079318305785124|117.69010162354|2025-10-03|-0.19152|2008-10-03|0.13965|2022-11-03
2025-11-02 10:16:47|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|101.72317871142|23|6.928941141603|0.5656|1|1|0.56557|126.06|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|361.82547935273|0.636|0.364|0.21709|11|7|0.0053691275167785|0.073240369127517|127.15000152588|2025-10-03|-0.15261|2008-10-03|0.11084|2020-04-03
2025-11-02 10:16:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|563.8177406404|21|35.81742629695|0.4013|1|2|0.34243|682.06|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1552.253115329|0.545|0.364|0.20716|11|4|0.0079243765903308|0.070366641221374|689.70001220703|2025-10-03|-0.16519|2008-10-03|0.12698|2020-04-03
2025-11-02 10:16:48|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|563.8177406404|21|35.81742629695|0.4013|1|2|0.34243|682.06|0.07999|22|0.079986266172412|22|3.08|0.00875|0.01552|0.31585089272298|0.78765185506519|187.85803710139|217.25256085933|1552.253115329|0.05|0.033|0.01883|11|4|0|0|-10000||0|2008-10-03|0|2020-04-03
2025-11-02 10:16:48|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.743471280939|18|2.2215931759254||0|0|0.17483|42.67|0.06295|77|0.13152545993611|51|37.56|-0.01349|0.03193|0.097238054029537|0.13152545993611|120.27598135|113.153|173.31436520891|0.222|0.111|0.22891|9|2|0.0027245915492958|0.080993267605634|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2025-11-02 10:16:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|33.736342170265|21|2.6145856451899|0.357|1|2|0.32931|40.73|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|301.70370031286|0.333|0.267|0.26616|15|2|0.0054309014084507|0.098760422535211|43.310001373291|2025-07-03|-0.23983|2002-09-03|0.24741|2003-04-03
2025-11-02 10:16:51|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|33.736342170265|21|2.6145856451899|0.357|1|2|0.32931|40.73|-0.14746|16|-0.14746166440899|16|1.49|-0.00845|-0.00133|0.1918622032969|0.64830800100665|101.18969301383|161.37162793644|301.70370031286|0.022|0.018|0.01774|15|2|0|0|-10000||0|2002-09-03|0|2003-04-03
2025-11-02 10:16:51|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.493950278804|5|2.3470165228695|0.176|1|2|0.14037|39.32|-0.00578|20|-0.0057838245215949|20|25.2|-0.02561|0.03217|0.08180549674653|0.08180549674653|116.26309258|116.26309258|160.88379228974|0.4|0.4|0.21827|5|1|0.0050036153846154|0.075746384615385|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2025-11-02 10:16:51|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|65.253974097749|28|5.2936760128273|0.3158|1|1|0.31583|83.45|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|132.98804294541|0.444|0.222|0.23859|9|4|0.0020881126760563|0.081888028169014|84.065002441406|2025-10-03|-0.16556|1998-08-03|0.21094|1998-10-03
2025-11-02 10:16:52|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.610131324321|9|3.8166227138737|0.2085|1|2|0.12716|39.71|-0.08899|14|-0.088994016990499|14|34.86|0.0103|0.10467|0.18337036276603|0.23968436291712|149.43244713296|147.30680986658|231.41025313273|0.571|0.429|0.28987|7|2|0.0062337698412698|0.11614369047619|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2025-11-02 10:16:53|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|28.610131324321|9|3.8166227138737|0.2085|1|2|0.12716|39.71|-0.08899|14|-0.088994016990499|14|4.98|0.00147|0.01495|0.32113898908236|0.55870480866462|149.43244713296|147.30680986658|231.41025313273|0.082|0.061|0.04141|7|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2025-11-02 10:16:54|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.064415745486|68|3.068320153393||0|0|-0.32301|31.17|-0.29122|44|-0.29121545498583|44|39.33|0.45029|0.5967|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|160.83592067122|0.833|0.5|0.52876|6|4|0.006683498349835|0.1491297359736|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2025-11-02 10:16:55|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-50.557779672073|9|2.8909694002375||0|0|-0.13909|46.19|0.03593|14|0.035931960840122|14|20.4|-0.13331|-0.03577|-0.04995769937127|-0.023255024438971|69.493382036441|85.10817978083|186.17492793628|0.6|0.5|0.29991|10|2|0.0058939150943396|0.10353259433962|50.990001678467|2024-09-03|-0.28956|2008-10-03|0.37265|2009-05-03
2025-11-02 10:16:55|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.791752379666|14|1.7177494229442|-0.0125|1|1|-0.01254|26.77|-0.27757|27|-0.066021128755859|19|31.09|-0.0548|-0.00148|0.17050348775353|0.35592894460895|144.23576772018|187.94467117132|261.1707361733|0.455|0.273|0.28794|11|5|0.0047145070422535|0.091815323943662|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2025-11-02 10:16:56|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2025-11-02 10:16:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.271281178556|6|1.0329062356676|0.0729|1|2|0.04613|21.3202|-0.33639|32|-0.070899364319816|18|26.22|-0.09597|-0.06716|-0.085975078519442|-0.048839625577374|49.741182344548|81.351351949121|139.89632734008|0.778|0.444|0.22041|9|5|0.0027912863070539|0.083648091286307|22.60000038147|2007-09-03|-0.25231|2020-03-03|0.16404|2020-11-03
2025-11-02 10:16:59|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75.19107515098|56|3.8379755600249|0.5718|1|2|0.51256|86.73|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|337.99689739936|0.571|0.429|0.18863|7|2|0.0061386637931034|0.069539094827586|88.120002746582|2025-10-03|-0.15094|2008-10-03|0.11292|2020-04-03
2025-11-02 10:16:59|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|171.32857995399|22|12.290472331416|0.2678|1|2|0.22171|214.41|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|301.7309471272|0.857|0.429|0.16166|7|3|0.0066111764705882|0.062376417112299|215.36000061035|2025-10-03|-0.10963|2011-03-03|0.10003|2015-10-03
2025-11-02 10:17:00|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.942004727267|18|2.5461484292321|0.0556|1|1|0.05559|45.95|-0.17553|23|-0.024301335672396|20|28.86|-0.08549|-0.06178|-0.065317412612742|-0.060423911377725|68.947600808357|88.1496165|93.470302899845|0.714|0.286|0.26818|7|6|0.0013016438356164|0.086706575342466|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2025-11-02 10:17:01|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2025-11-02 10:17:02|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.119907562379|57|2.5287533116132|0.1597|1|2|0.11013|32.66|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|189.11406474648|0.6|0.4|0.26517|5|3|0.0045106896551724|0.09378275862069|38.099998474121|2024-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2025-11-02 10:17:03|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|27.119907562379|57|2.5287533116132|0.1597|1|2|0.11013|32.66|0.72625|105|0.72624916402494|105|7.04|0.01687|0.02559|0.4138501046625|0.73908406241903|172.26921524865|149.3240775|189.11406474648|0.12|0.08|0.05303|5|3|0|0|-10000||0|2020-03-03|0|2009-04-03
2025-11-02 10:17:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.245378912952|18|3.0101360972324|0.0992|1|1|0.09922|56.72|-0.15591|23|-0.0649448061152|16|28.43|-0.04767|0.01562|-0.050661415221215|0.0019648572268128|84.36321505592|99.94575822|107.93530360454|0.429|0.286|0.2476|7|2|0.0021373611111111|0.083173101851852|59.279998779297|2025-09-03|-0.25176|2008-10-03|0.21792|2009-04-03
2025-11-02 10:17:05|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|188.53815798225|16|18.875614311091|0.0999|1|1|0.09993|246.23|-0.3218|25|-0.064412790779517|19|26.36|-0.10677|-0.05723|-0.10494048466406|0.1248604804167|34.061126262688|136.47296339225|517.50732713682|0.636|0.273|0.2997|11|7|0.0071045573770492|0.095015245901639|252.77000427246|2025-10-03|-0.2178|2020-03-03|0.18244|2020-11-03
2025-11-02 10:17:06|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.103996983295|6|4.1670008529805|0.0849|1|2|0.01791|66.7955|-0.01394|17|-0.013944557293968|17|42|-0.0013|0.07716|-0.013944557293968|-0.013944557293968|98.606|98.606|138.4075922754|0.2|0.2|0.27132|5|1|0.0034572558139535|0.09083423255814|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2025-11-02 10:17:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|63.842207040227|14|4.2542641673363|0.1257|1|1|0.1257|76.21|-0.01232|17|-0.012316684240281|17|40.2|-0.01469|0.05367|0.097918370699482|0.097918370699482|119.3265592|119.3265592|149.48999562335|0.4|0.4|0.22379|5|1|0.0034325700934579|0.084272710280374|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2025-11-02 10:17:08|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.842207040227|14|4.2542641673363|0.1257|1|1|0.1257|76.21|-0.01232|17|-0.012316684240281|17|8.04|-0.00294|0.01073|0.24479592674871|0.24479592674871|119.3265592|119.3265592|149.48999562335|0.08|0.08|0.04476|5|1|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:17:08|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|82.678826699815|18|6.3103913035121|0.1379|1|1|0.13793|102.835|0.06743|19|0.067426711809744|19|26|-0.1737|-0.05737|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|340.06283023418|0.429|0.286|0.25492|7|2|0.0076947236180905|0.082482713567839|104.98999786377|2025-10-03|-0.20458|2020-03-03|0.25761|2009-04-03
2025-11-02 10:17:09|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|57.065333519063|20|3.6232226180759|0.1716|1|1|0.17158|68.9475|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|137.20895947509|0.6|0.4|0.20153|5|3|0.0030975882352941|0.072600470588235|69.690002441406|2025-10-03|-0.21257|2020-03-03|0.14827|2020-11-03
2025-11-02 10:17:10|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|57.065333519063|20|3.6232226180759|0.1716|1|1|0.17158|68.9475|0.0468|19|0.046799021146043|19|6.04|-0.01226|0.00194|-0.017412710887358|0.030436344208385|96.63117997554|102.329934|137.20895947509|0.12|0.08|0.04031|5|3|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:17:10|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-95.509530502129|41|5.8661991019084|-0.2201|-1|1|-0.2201|90.1654|0.04916|19|0.049158463098318|19|23.63|-0.20042|-0.06609|-0.095887689721228|-0.053205288143504|51.236586613285|77.131547696253|179.89904143171|0.75|0.5|0.28216|8|3|0.0046452401746725|0.09822711790393|99.029899597168|2021-05-03|-0.25586|2008-10-03|0.16426|2009-05-03
2025-11-02 10:17:12|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.933543423127|55|3.2544267411974|0.0805|1|2|0.05975|63.5|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|250.59194797801|0.571|0.286|0.16941|7|4|0.0046851965065502|0.060523493449782|67.629997253418|2025-08-03|-0.12946|2008-10-03|0.09326|2009-05-03
2025-11-02 10:17:12|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|166.54609369975|14|12.832868974269||0|0|0.16495|206.6965|0.10654|20|0.10654303027963|20|43.2|0.13815|0.23446|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|392.73512918617|0.6|0.4|0.27248|5|1|0.0074124017467249|0.081470305676856|211.11999511719|2025-10-03|-0.16703|2020-03-03|0.19611|2009-04-03
2025-11-02 10:17:13|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|95.596156588729|20|6.3871143686986||0|0|0.31948|114.3244|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|218.05149950415|0.667|0.444|0.22457|9|3|0.0046424738675958|0.090612264808362|117.23000335693|2025-09-03|-0.27394|2008-10-03|0.21715|2009-04-03
2025-11-02 10:17:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-102.3251786909|4|5.3896278655542||0|0|-0.0974|91.15|-0.26715|23|0.67846569747159|58|47.33|0.12191|0.18178|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|360.41913098515|0.667|0.333|0.18689|6|2|0.005201149825784|0.068799547038328|101.30500030518|2024-08-03|-0.14292|2009-02-03|0.11257|2020-04-03
2025-11-02 10:17:14|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|145.32553408078|23|9.1206553064069||0|0|0.36781|174.3|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|336.6164680588|0.778|0.444|0.23672|9|5|0.0068075545851528|0.082003886462882|176.125|2025-10-03|-0.20145|2008-10-03|0.16451|2009-04-03
2025-11-02 10:17:16|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.917165528641|29|8.1466109716542|0.7776|1|1|0.77762|110.55|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|1187.4328471438|0.4|0.4|0.29149|5|1|0.010388327526132|0.090991114982578|112.78399658203|2025-10-03|-0.17633|2008-10-03|0.21294|2002-10-03
2025-11-02 10:17:17|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|67.471650986127|15|4.1311168974468|0.2237|1|2|0.19299|79.9915|-0.32407|53|0.052207137320579|71|43|-0.08182|-0.00693|-0.13593338328206|0.052207137320579|71.12203053|105.221|155.98966996619|0.4|0.2|0.17069|5|1|0.0028427947598253|0.068774323144105|82.110000610352|2025-10-03|-0.14333|2008-10-03|0.09445|2010-07-03
2025-11-02 10:17:17|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.19163670482|28|7.2244715215712|0.7031|1|1|0.70307|122.74|0.03488|21|0.034880379980387|21|37.14|0.03965|0.12869|0.18804802792609|0.25050796809439|161.30647841468|151.72789632|236.58441660905|0.429|0.286|0.24761|7|2|0.004166724738676|0.077007770034843|126.91999816895|2025-09-03|-0.14771|2008-10-03|0.22439|2002-10-03
2025-11-02 10:17:18|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-29.188897140319|41|1.608030799468||0|0|0.02251|27.5849|-0.22833|13|-0.22832518146476|13|46.5|-0.01452|0.03749|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|43.605596955816|0.5|0.5|0.22357|4|1|-0.001991592920354|0.082591548672566|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2025-11-02 10:17:19|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-23.621598878962|41|1.3131224653148||0|0|-0.0127|22.725|-0.22147|13|-0.22146708941793|13|43.75|-0.06607|-0.0015|-0.22146708941793|-0.22146708941793|77.853|77.853|45.724346142094|0.25|0.25|0.18053|4|0|-0.0019415813953488|0.083936372093023|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2025-11-02 10:17:20|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|53.221963563513|49|2.8135116368692|0.277|1|1|0.27695|61|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|121.07979100184|0.429|0.429|0.16207|7|4|0.0020939719626168|0.075183317757009|62.529998779297|2025-10-03|-0.22633|2020-03-03|0.15019|2009-05-03
2025-11-02 10:17:21|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|73.36851625505|54|7.8937296593395|0.688|1|1|0.68799|88.13|-0.51276|27|0.72181480149614|52|29.89|-0.1681|-0.0457|-0.06206481278021|0.72181480149614|50.73457624859|172.181|388.7516407447|0.333|0.111|0.32512|9|3|0.0068595652173913|0.11203077639752|98.970001220703|2024-04-03|-0.35807|2020-03-03|0.30764|2020-04-03
2025-11-02 10:17:21|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.653309409803|38|6.234837307051|-0.2597|-1|1|-0.25967|85.67|0.04479|22|0.044788842719265|22|28.5|-0.22543|-0.09518|-0.18207683232212|-0.058219963452801|24.569100137393|77.09876905149|390.83028225714|0.6|0.4|0.2694|10|5|0.0060546273291925|0.095751335403727|97.870002746582|2024-10-03|-0.22395|2008-10-03|0.2469|1999-04-03
2025-11-02 10:17:22|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.686067203768|55|4.1062339784503|0.1099|1|2|0.09629|76.28|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|280.85419443242|0.778|0.444|0.19217|9|7|0.0038550310559006|0.05976099378882|84.529998779297|2024-09-03|-0.12609|2008-10-03|0.09703|2021-12-03
2025-11-02 10:17:22|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|184.3115789928|14|17.313612773885|0.1974|1|1|0.19743|239.93|-0.23017|29|0.18890514513002|21|34.33|0.11217|0.17087|0.25855749425637|0.79701300129382|142.78914422028|390.58781553434|918.56808945961|0.667|0.333|0.27227|9|6|0.0084516770186335|0.08989701863354|243.39999389648|2025-09-03|-0.17634|2008-10-03|0.18883|2020-04-03
2025-11-02 10:17:24|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|43.628843538067|57|3.2633464121517|0.672|1|2|0.62086|52.37|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|275.19704173545|0.714|0.286|0.25658|7|4|0.0050591925465838|0.099319347826087|54.494998931885|2025-09-03|-0.26254|2009-01-03|0.21818|2009-04-03
2025-11-02 10:17:25|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-161.02490742386|6|8.7754082016291|-0.0875|-1|1|-0.08753|144.25|3.03161|170|3.0316107367142|170|79.25|0.65788|0.68443|1.4853323505163|1.4853323505163|378.58833705|378.58833705|558.45915766965|0.5|0.5|0.17876|4|3|0.0061864906832298|0.072288881987578|159.63999938965|2024-09-03|-0.145|2001-09-03|0.12587|2020-04-03
2025-11-02 10:17:26|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|127.18926395085|60|8.7494120163823|0.7614|1|1|0.76144|155.06|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|631.35179531912|0.556|0.333|0.27786|9|4|0.007210900621118|0.084806211180124|156.98500061035|2025-10-03|-0.19253|2020-03-03|0.18068|2009-04-03
2025-11-02 10:17:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|225.07642472379|29|22.346188503529|0.7294|1|1|0.72944|300.68|4.54383|150|4.5438290909176|150|42|0.48352|0.61568|1.3740661465046|1.3740661465046|333.74368240071|333.74368240071|921.76579558952|0.429|0.429|0.32075|7|4|0.0091159316770186|0.1009599689441|305.98999023438|2025-10-03|-0.24906|2001-02-03|0.24768|2002-10-03
2025-11-02 10:17:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|74.437190461854|15|5.3559355971881|0.1972|1|2|0.16791|89.1|-0.37683|53|0.53552715164265|93|44|0.00467|0.05792|0.053475442274877|0.21221627958653|101.28411347626|161.31095992344|294.74032359687|0.714|0.429|0.23048|7|3|0.0043295962732919|0.075349068322981|93.769996643066|2025-10-03|-0.14722|2002-07-03|0.12278|2000-09-03
2025-11-02 10:17:30|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|113.29764198134|15|11.482453588414|0.6579|1|1|0.65792|155.49|-0.2207|23|-0.023964489127034|22|32.6|-0.09902|-0.05359|-0.11313116563255|0.04914433435621|57.18194430876|109.536089|307.41399735913|0.8|0.4|0.30038|5|5|0.0079670056497175|0.089650790960452|155.91000366211|2025-10-03|-0.11678|2022-04-03|0.15732|2020-11-03
2025-11-02 10:17:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.322000837381|14|6.1030258767957||0|0|-0.07078|94.66|-0.20129|15|-0.20129491643141|15|32.33|-0.08144|0.00688|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|267.55229170249|0.444|0.333|0.2477|9|3|0.0049694078947368|0.087330723684211|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2025-11-02 10:17:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.480747641076|14|3.9126924688634||0|0|-0.08178|60.52|-0.17888|15|-0.17888292118841|15|40.43|0.03549|0.1407|0.34251326572245|0.34251326572245|153.04937792|153.04937792|308.46074347124|0.286|0.286|0.25101|7|1|0.0057484459459459|0.093273243243243|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2025-11-02 10:17:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|43.852099091518|59|3.1159672238072|0.8255|1|2|0.75559|52.65|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|200.9541984455|0|0|0.32587|1|0|0.0094905555555556|0.086234444444444|54.319999694824|2025-10-03|-0.18903|2020-03-03|0.12144|2020-11-03
2025-11-02 10:17:33|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|43.852099091518|59|3.1159672238072|0.8255|1|2|0.75559|52.65|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|200.9541984455|0|0|0.32587|1|0|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:17:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.36784455168|56|2.5738704875547||0|0|0.14239|96.85|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|117.25181629932|0.667|0.333|0.0811|6|4|0.0009148401826484|0.028458538812785|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2025-11-02 10:17:35|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.109727824841|48|0.80947362821049|0.1985|-1|1|0.19852|22.73|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|85.547609346281|0.667|0.5|0.11853|6|5|-0.00037782407407407|0.039963472222222|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2025-11-02 10:17:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|46|1.6857021945392||0|0|0.13904|42.17|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|44.412848366843|0.25|0|0.10538|4|1|-0.0028224875621891|0.040024577114428|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2025-11-02 10:17:36|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.466670808542|14|2.7844429620942||0|0|0.03302|96.67|-0.14418|9|-0.14417579134274|9|28.71|-0.00192|0.04082|-0.01797832653583|-0.010342536235653|90.614732880339|94.47793566988|95.382338060547|0.571|0.429|0.12862|7|4|0.00033476635514019|0.039695093457944|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2025-11-02 10:17:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.60752000077|3|1.6897441218394|-0.0007|1|1|-0.00074|80.8|-0.08144|22|-0.081436203045069|22|31.43|-0.03009|0.00037|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|76.50790889574|0.286|0.286|0.08938|7|3|-0.00077328828828829|0.038654234234234|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2025-11-02 10:17:38|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|75.60752000077|3|1.6897441218394|-0.0007|1|1|-0.00074|80.8|-0.08144|22|-0.081436203045069|22|4.49|-0.0043|5.0E-5|-0.17589752085069|-0.17589752085069|90.09420192|90.09420192|76.50790889574|0.041|0.041|0.01277|7|3|0|0|-10000||0|2008-10-03|0|2008-12-03
2025-11-02 10:17:38|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|47|0.60793870975741|0.0299|-1|1|0.02993|82.98|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|102.97840837843|0.25|0.25|0.02008|4|2|0.00014315068493151|0.0057358447488584|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2025-11-02 10:17:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|43|2.2646288528206||0|0|0.08004|111.38|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|109.50742135089|0.333|0.333|0.06707|6|0|0.00049458015267176|0.024466526717557|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2025-11-02 10:17:40|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-112.17289474303|43|2.2646288528206||0|0|0.08004|111.38|0.06713|35|0.067125316546736|35|6.11|-0.00877|5.0E-5|0.1517467681556|0.1517467681556|110.33483922|110.33483922|109.50742135089|0.056|0.056|0.01118|6|0|0|0|-10000||0|2008-10-03|0|2008-12-03
2025-11-02 10:17:40|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-112.17289474303|43|2.2646288528206||0|0|0.08004|111.38|0.06713|35|0.067125316546736|35|1.02|-0.00146|1.0E-5|2.7097637170643|2.7097637170643|110.33483922|110.33483922|109.50742135089|0.009|0.009|0.00186|6|0|0|0|-10000||0|2008-10-03|0|2008-12-03
2025-11-02 10:17:41|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|44|3.2480416637558||0|0|0.08029|111.23|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|109.05971731219|0.667|0.333|0.10811|6|3|0.00056874551971326|0.030998888888889|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2025-11-02 10:17:42|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.500738301994|15|0.84142043884544|0.0143|1|1|0.01428|46.17|-0.11227|9|-0.11227454124311|9|21.14|-0.06874|-0.0218|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|91.407641463457|0.429|0.286|0.07955|7|3|-0.00030666666666667|0.028490185185185|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2025-11-02 10:17:43|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.392796913556|16|0.84156754289355|0.0213|1|1|0.02135|79.9|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|105.56216005903|0.429|0.286|0.03496|7|3|0.00031099476439791|0.010534031413613|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2025-11-02 10:17:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.314409752075|23|0.89904421810648|-0.0019|1|1|-0.00189|52.7|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|105.84454668388|0.727|0.364|0.05145|11|6|0.00036273684210526|0.016864052631579|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2025-11-02 10:17:44|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|50.314409752075|23|0.89904421810648|-0.0019|1|1|-0.00189|52.7|0.03421|22|-0.030906961918708|15|1.39|-0.00256|-0.00184|-0.033566527834571|-0.071558794497603|81.856700345711|89.954804295881|105.84454668388|0.066|0.033|0.00468|11|6|0|0|-10000||0|2016-11-03|0|2023-11-03
2025-11-02 10:17:45|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|76.311718270573|1|10.116093858946||0|0|0|112.71|0.11452|53|0.11451745514056|53|33.71|-0.06364|0.14704|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|636.06096756183|0.571|0.429|0.32181|7|2|0.010939279661017|0.12889838983051|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2025-11-02 10:17:46|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|243.48429060865|29|34.987164971272||0|0|1.38437|363.02|||0.11451745514056|53|46|1.03299|1.33219|0|0|100|100|2386.7191854254|0|0|0.34319|3|0|0.021647590361446|0.11377397590361|372.78158569336|2025-10-03|-0.16702|2022-06-03|0.20352|2022-11-03
2025-11-02 10:17:46|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.020327781483|4|6.7848907395057|0.1989|1|1|0.19893|56.11|0.35171|48|0.20260385708499|13|26.71|-0.04708|0.06596|0.18444124343139|0.12868472598961|193.31460504002|143.014851588|217.56494229734|0.571|0.429|0.33459|7|2|0.0074613684210526|0.12441284210526|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.28906|2024-09-03
2025-11-02 10:17:47|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2025-11-02 10:17:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.562229389913|12|5.9374433040336||0|0|-0.03172|72.35|-0.06087|22|-0.060865798697219|22|23|-0.17403|-0.0776|-0.090683688545767|0.080958695938326|41.197181092319|133.89722785714|551.44816391161|0.636|0.364|0.277|11|4|0.0082204924242424|0.094665871212121|75.589996337891|2024-11-03|-0.18076|2020-03-03|0.17672|2009-04-03
2025-11-02 10:17:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|18.980592686885|2|4.612302475852|0.2208|1|2|0.16032|33.51|0.53492|17|0.53492370605269|17|27.33|0.00802|0.11723|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|46.541664335463|0.667|0.444|0.45208|9|5|0.0021473684210526|0.15944036437247|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2025-11-02 10:17:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-48.946135214766|43|3.6127057561011||0|0|0.1168|48.2846|-0.21058|4|-0.21058040353517|4|15.5|-0.21653|-0.14258|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|192.82986237536|0.583|0.333|0.28243|12|5|0.0051738596491228|0.10287736842105|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2025-11-02 10:17:50|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-49.750812002909|46|6.510924260263||0|0|0.24985|49.12|0.45479|18|0.45478795376021|18|27.5|0.01502|0.15474|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|18.79112474323|0.667|0.5|0.48169|6|3|0.00028733333333333|0.19036085714286|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2025-11-02 10:17:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|47.221565127083|13|4.3906307578956|0.2044|1|2|0.18787|58.55|-0.16667|20|-0.16666666666667|20|33.14|0.1123|0.18731|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|400.20504975436|0.571|0.429|0.30766|7|4|0.0078601229508197|0.09882643442623|62.665100097656|2025-09-03|-0.33113|2020-03-03|0.23267|2020-11-03
2025-11-02 10:17:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.396842242801|11|1.8113496985184|-0.0416|1|1|-0.04161|23.495|-0.30724|15|-0.30723709434845|15|24.27|-0.03497|0.04696|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|193.21546985244|0.545|0.364|0.23326|11|4|0.0043409025270758|0.080791371841155|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2025-11-02 10:17:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.431306927119|21|5.1288814250911|0.3827|1|1|0.38272|60.66|4.75364|148|4.7536398507112|148|44.8|0.80318|1.02146|1.4940585885705|2.3135386807689|429.72702659002|502.54593216|1208.3665354161|0.6|0.4|0.31528|5|4|0.011850860655738|0.099254836065574|62.509937286377|2021-02-03|-0.15683|2008-10-03|0.16|2009-03-03
2025-11-02 10:17:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|42.431306927119|21|5.1288814250911|0.3827|1|1|0.38272|60.66|4.75364|148|4.7536398507112|148|8.96|0.16064|0.20429|2.4900976476175|5.7838467019223|429.72702659002|502.54593216|1208.3665354161|0.12|0.08|0.06306|5|4|0|0|-10000||0|2008-10-03|0|2009-03-03
2025-11-02 10:17:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|40.611816544026|59|2.5350188508491|0.2076|1|1|0.20756|43.3271|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|292.55298864844|0.6|0.4|0.1915|5|2|0.0051147950819672|0.067744754098361|49.459999084473|2022-04-03|-0.12418|2008-10-03|0.11569|2022-10-03
2025-11-02 10:17:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|63.66791968585|3|7.5193792669745|-0.0375|1|1|-0.03753|81.03|-0.19809|40|-0.20426218728624|9|32.86|0.1035|0.14104|0.068175932068619|0.55067797024942|75.996383202061|183.46740588|430.78150494374|0.714|0.286|0.33739|7|5|0.008893275862069|0.10936327586207|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2025-11-02 10:17:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|56.986819098884|5|10.374393837156|0.3505|1|2|0.2659|88.98|||-0.20426218728624|9|42.67|0.79354|1.16986|0|0|100|100|436.6045486804|0|0|0.42518|3|0|0.016641212121212|0.15849090909091|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2025-11-02 10:17:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|56.986819098884|5|10.374393837156|0.3505|1|2|0.2659|88.98|||-0.20426218728624|9|14.22|0.26451|0.38995|0|0|100|100|436.6045486804|0|0|0.14173|3|0|0|0|-10000||0|2022-04-03|0|2023-11-03
2025-11-02 10:17:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.317462836057|4|5.1425285622974|0.117|1|1|0.11696|69.62|0.10033|21|0.10032787218771|21|28.2|-0.02295|0.03723|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|276.2698438048|0.6|0.4|0.28489|5|3|0.0088797916666667|0.093564791666667|72.414703369141|2021-11-03|-0.13639|2022-04-03|0.16217|2020-11-03
2025-11-02 10:17:58|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|219.71538203132|21|20.356540543595|0.4374|1|2|0.4019|283.94|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|1336.1882467831|0.2|0.2|0.33609|5|1|0.013170603448276|0.1054049137931|287.80999755859|2025-09-03|-0.22038|2008-10-03|0.19613|2009-04-03
2025-11-02 10:17:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.642549613933|2|5.0274835891789||0|0|-0.04904|39.95|-0.13862|13|-0.13861637286948|13|29|-0.18696|0.02963|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|149.56945762744|0.4|0.4|0.38112|5|1|0.0074493835616438|0.15052979452055|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2025-11-02 10:17:59|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|25.642549613933|2|5.0274835891789||0|0|-0.04904|39.95|-0.13862|13|-0.13861637286948|13|5.8|-0.03739|0.00593|-0.10801196623934|-0.10801196623934|90.63526498|90.63526498|149.56945762744|0.08|0.08|0.07622|5|1|0|0|-10000||0|2021-07-03|0|2022-11-03
2025-11-02 10:18:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-88.878654660371|38|5.7712174063216||0|0|-0.06054|69.3912|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|146.70443620265|0.5|0.375|0.29853|8|3|0.0040660576923077|0.10097427884615|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2025-11-02 10:18:01|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2025-11-02 10:18:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|107.60565938664|53|15.565961174392||0|0|0.31161|126.82|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|81.315718283787|0.429|0.286|0.37749|7|1|0.004880474137931|0.15810512931034|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2025-11-02 10:18:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|29|12.153995976409|0.2605|1|2|0.17533|100.42|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|234.95553164552|0.286|0.286|0.36224|7|1|0.007808025751073|0.14125480686695|129.88999938965|2024-10-03|-0.33356|2020-03-03|0.28261|2009-04-03
2025-11-02 10:18:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.819651848807|2|6.5867826916331|0.1845|1|2|0.09622|62.32|1.0223|21|1.022304303559|21|26|0.04123|0.17929|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|186.92261370607|0.571|0.429|0.34934|7|2|0.0067252459016393|0.12020557377049|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2025-11-02 10:18:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.819651848807|2|6.5867826916331|0.1845|1|2|0.09622|62.32|1.0223|21|1.022304303559|21|3.71|0.00589|0.02561|0.33515226356975|0.68700808640408|134.0811019675|152.13840983025|186.92261370607|0.082|0.061|0.04991|7|2|0|0|-10000||0|2011-09-03|0|2020-11-03
2025-11-02 10:18:05|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|38.819651848807|2|6.5867826916331|0.1845|1|2|0.09622|62.32|1.0223|21|1.022304303559|21|0.53|0.00084|0.00366|4.0872227264604|11.262427645968|134.0811019675|152.13840983025|186.92261370607|0.012|0.009|0.00713|7|2|0|0|-10000||0|2011-09-03|0|2020-11-03
2025-11-02 10:18:06|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1428.3112436458|4|897.91162583673||0|0|-0.12038|3862.5247|-1.44824|4|-0.41307250953835|14|16.14|-0.04235|3.0445|3.1704296517112|5.9546003438508|-475.9643056739|2432.2036652157|33852.100875174|0.714|0.429|0.88361|7|2|0.10252482758621|0.4191274137931|4955.9028320312|2025-08-03|-0.53787|2018-03-03|2.13493|2017-03-03
2025-11-02 10:18:06|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|597.0610320339|21|164.09645693271|1.512|1|2|0.78696|1084.4989|-1.7663|21|7.7181692780938|37|25.33|-3.99714|-1.28126|2.975933729912|7.7181692780938|-668.0733671|871.817|55615.326915268|0.667|0.333|1.01405|3|1|0.13396083333333|0.40301239583333|1373.4017333984|2025-10-03|-0.46045|2018-11-03|3.74425|2021-02-03
2025-11-02 10:18:07|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0254817330835|104|0.0083309519290147|||0|-0.07031|1.0007|||7.7181692780938|37|0|0|0|0|0|100|100|107.03130174568|0|0|0|0|0|0.00076514563106796|0.045639611650485|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2025-11-02 10:18:08|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|24|56.354286099182|1.6459|1|2|0.82695|185.6009|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|11933.722607596|0.667|0.333|1.20475|3|2|0.18481984375|0.52729890625|294.81567382812|2025-01-03|-0.56536|2022-11-03|2.0605|2021-02-03
2025-11-02 10:18:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|60.498037203221|24|56.354286099182|1.6459|1|2|0.82695|185.6009|-0.0197|23|6.6266888331628|11|4.56|-0.08803|0.63779|4.9527623059248|19.899966465954|747.6444207|762.669|11933.722607596|0.222|0.111|0.40158|3|2|0|0|-10000||0|2022-11-03|0|2021-02-03
2025-11-02 10:18:09|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|60.498037203221|24|56.354286099182|1.6459|1|2|0.82695|185.6009|-0.0197|23|6.6266888331628|11|1.52|-0.02934|0.2126|22.309740116778|179.27897717076|747.6444207|762.669|11933.722607596|0.074|0.037|0.13386|3|2|0|0|-10000||0|2022-11-03|0|2021-02-03
2025-11-02 10:18:10|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.3252976435081|61|0.68149871463347|2.8011|1|1|2.80102|2.5234|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|16833.620856655|0.667|0.333|1.64796|3|2|0.16589046153846|0.503999|3.6556079387665|2025-07-03|-0.66973|2020-12-03|7.40407|2017-12-03
2025-11-02 10:18:10|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-8.8527016409549|58|1.9713267408581|||0|0.91138|2.9908|||21.226673643948|11|0|0|0|0|0|100|100|8.8619400981737|0|0|0|0|0|-0.0094491228070175|0.40098912280702|55|2021-11-03|-0.35962|2021-05-03|1.2593|2024-11-03
2025-11-02 10:18:12|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-8.8527016409549|58|1.9713267408581|||0|0.91138|2.9908|||21.226673643948|11|0|0|0|0|0|100|100|8.8619400981737|0|0|0|0|0|0|0|-10000||0|2021-05-03|0|2024-11-03
2025-11-02 10:18:12|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-8.8527016409549|58|1.9713267408581|||0|0.91138|2.9908|||21.226673643948|11|0|0|0|0|0|100|100|8.8619400981737|0|0|0|0|0|0|0|-10000||0|2021-05-03|0|2024-11-03
2025-11-02 10:18:12|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-1.2087695669623|43|0.402908677321||0|0|0.62205|0|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00011102550212245|0.5|0.5|1.38924|2|1|0.014196|0.461204|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2025-11-02 10:18:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.1464284100369E-6|21|5.6010934346667E-6||0|0|-0.66905|1.0E-5|-1.62234|22|-0.40619865775462|7|11.33|-2.88793|-0.76919|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|109.69827113439|0.667|0.333|0.93178|3|1|0.14429277777778|0.44084037037037|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2025-11-02 10:18:14|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|7.1464284100369E-6|21|5.6010934346667E-6||0|0|-0.66905|1.0E-5|-1.62234|22|-0.40619865775462|7|3.78|-0.96264|-0.2564|-1.5206405543713|-1.2198157890529|-36.9545492|59.38|109.69827113439|0.222|0.111|0.31059|3|1|0|0|-10000||0|2022-05-03|0|2021-10-03
2025-11-02 10:18:15|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|7.1464284100369E-6|21|5.6010934346667E-6||0|0|-0.66905|1.0E-5|-1.62234|22|-0.40619865775462|7|1.26|-0.32088|-0.08547|-6.8497322268978|-10.989331432909|-36.9545492|59.38|109.69827113439|0.074|0.037|0.10353|3|1|0|0|-10000||0|2022-05-03|0|2021-10-03
2025-11-02 10:18:16|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.63213164343172|43|0.14769627148487|0.7081|-1|1|0.70813|0.1932|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|872.20368599207|0.5|0.5|0.62301|2|1|0.13075506493506|0.50193987012987|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2025-11-02 10:18:16|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66413.308140773|22|15088.764723355|1.2854|1|2|0.81011|110688.7422|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|252.81309402961|0|0|0.6035|1|0|0.0315426|0.237219|126154.71875|2025-10-03|-0.37518|2022-06-03|0.43591|2024-02-03
2025-11-02 10:18:17|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|66413.308140773|22|15088.764723355|1.2854|1|2|0.81011|110688.7422|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|252.81309402961|0|0|0.6035|1|0|0|0|-10000||0|2022-06-03|0|2024-02-03
2025-11-02 10:18:17|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.8375379446149|21|3.610008032051||0|0|-0.54915|5.8387|||13.310649706606|15|30|0.44969|0.50741|0|0|100|100|24.810624450182|0|0|1.00516|1|0|0.0055254|0.430556|28.448440551758|2021-11-03|-0.4567|2024-04-03|0.84834|2024-02-03
2025-11-02 10:18:19|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.031064678560477|13|0.10439451539099|-0.5974|1|1|-0.59748|0.1786|||13.310649706606|15|38|0.72768|0.76053|0|0|100|100|10.961431718142|0|0|2.70275|1|1|0.0129752|0.4567092|2.8556973934174|2021-11-03|-0.42782|2022-01-03|2.88173|2024-11-03
2025-11-02 10:18:19|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.4303735140764|22|6.9188420474405|-0.0972|1|1|-0.09722|17.3934|7.32579|34|7.325786695065|34|24|-0.88015|3.04226|7.325786695065|7.325786695065|832.579|832.579|2629.3812433953|0.333|0.333|0.9429|3|1|0.095366666666667|0.5160223655914|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2025-11-02 10:18:20|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|179.63731605484|21|129.03035600064|0.4601|1|2|-0.19268|548.3019|||7.325786695065|34|26.33|-3.17339|-1.30176|0|0|100|100|92.412504738475|0|0|1.31249|3|0|0.055790202020202|0.46262222222222|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2025-11-02 10:18:20|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|179.63731605484|21|129.03035600064|0.4601|1|2|-0.19268|548.3019|||7.325786695065|34|8.78|-1.0578|-0.43392|0|0|100|100|92.412504738475|0|0|0.4375|3|0|0|0|-10000||0|2018-11-03|0|2017-11-03
2025-11-02 10:18:21|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2025-11-02 10:18:23|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|0|0|-10000||0|2022-05-03|0|2021-11-03
2025-11-02 10:18:23|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.14485208249525|13|0.11952460467592|0.5947|1|2|-0.4165|0.3053|-2.47735|30|-0.3403557586727|16|13.29|-3.34162|0.10709|-0.59006561956788|1.2257470160512|2574.8353826064|553.25655242999|16555.843427465|0.714|0.429|1.21731|7|2|0.18641523809524|0.50580828571429|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2025-11-02 10:18:24|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0237066918136|94|0.0084867592509828|||0|-0.00461|0.9995|||-0.3403557586727|16|0|0|0|0|0|100|100|100.4611172996|0|0|0|0|0|9.4623655913979E-5|0.055376344086021|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2025-11-02 10:18:25|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.7157452289459|42|0.1616050115624|0.737|-1|1|0.73699|0.232|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|218.95501339418|0.75|0.5|1.17282|4|2|0.097745913978495|0.51803483870968|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2025-11-02 10:18:25|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.0326419285321|51|1.0539812879888|||0|0.98289|0.8848|||-0.45527301267928|8|0|0|0|0|0|100|100|1.7111829211264|0|0|0|0|0|0.0217164|0.5288222|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2025-11-02 10:18:27|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.050569357455672|88|0.011544914175124||0|0|0.0487|0.0162|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|7.6505048928173|0.5|0.5|0.7825|2|0|0.13530154639175|0.54932731958763|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2025-11-02 10:18:27|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-8.929614571558|42|1.9755381835257|0.5985|-1|1|0.59854|3.035|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|52.508650097978|0.5|0.5|1.49214|2|2|0.03135641025641|0.4352158974359|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2025-11-02 10:18:28|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-41.082334386291|51|10.545618490041|||0|0.95332|9.804|||-0.071709246905272|17|0|0|0|0|0|100|100|4.6680957473265|0|0|0|0|0|-0.0299682|0.4192712|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.82373|2024-11-03
2025-11-02 10:18:29|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-12.784501261564|55|3.1575796031462|||0|0.96947|3.5|||-0.071709246905272|17|0|0|0|0|0|100|100|3.0527692572337|0|0|0|0|0|-0.013200555555556|0.47289592592593|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2025-11-02 10:18:29|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.9458914741747|48|1.768475106851||0|0|0.94972|1.7216|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|6.791252959494|0.75|0.5|4.23885|4|2|0.044998404255319|0.50262723404255|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2025-11-02 10:18:31|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-132859.86209909|20|39961.329846831|0.843|-1|1|0.843|13039.8672|0.74099|2|0.74099179672604|2|18|0.39498|0.93026|0.74099179672604|0.74099179672604|174.099|174.099|25.995480585347|0.5|0.5|0.96075|2|2|0.074046727272727|0.45581145454545|572976.125|2024-04-03|-0.88731|2025-08-03|3.57564|2025-05-03
2025-11-02 10:18:31|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.11746569877385|13|0.079076751492649|0.1571|1|1|0.15699|0.1965|-0.79887|30|0.58045303672428|16|20.33|-0.71933|-0.15235|-0.10920659057616|0.58045303672428|31.78759085|158.045|591.79877327982|0.667|0.333|1.5896|3|2|0.1038998630137|0.47986479452055|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.66848|2024-11-03
2025-11-02 10:18:32|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.8402956864931|50|0.21161522937145|||0|0.86797|0.2077|||0.58045303672428|16|0|0|0|0|0|100|100|13.203229487397|0|0|0|0|0|0.040904489795918|0.46951836734694|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2025-11-02 10:18:32|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.30744655473562|21|0.55634884693303|-0.8388|1|1|-0.83881|0.498|9.89569|18|9.8956942965719|18|24.33|2.99835|5.22534|9.8956942965719|9.8956942965719|1089.569|1089.569|341.59438362643|0.333|0.333|1.37521|3|2|0.096034301075269|0.53512784946237|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2025-11-02 10:18:33|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-38.360143518435|48|7.3695622603056||0|0|0.51794|16.4183|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|917.22181346236|0.75|0.5|1.19358|4|2|0.085148392857143|0.51701133928571|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2025-11-02 10:18:35|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|21|1.5386973866012|-0.7027|1|1|-0.70271|2.1681|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|31.275264086396|0|0|2|1|1|0.0253054|0.4909774|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2025-11-02 10:18:35|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.061384073623598|21|1.5386973866012|-0.7027|1|1|-0.70271|2.1681|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|31.275264086396|0|0|2|1|1|0|0|-10000||0|2022-11-03|0|2023-12-03
2025-11-02 10:18:36|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.6002787716557|37|0.33996715371376||0|0|0.43218|0.5786|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|13.711285086375|0.5|0.5|1.41639|2|0|0.025815268817204|0.47220956989247|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.65826|2024-11-03
2025-11-02 10:18:36|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|157.08628163425|11|64.749818202995|0.4983|1|1|0.49832|355.974|-1.09675|31|-0.4798282538169|16|24|-3.44565|11.98711|15.24446425294|31.428469411722|-70.478086738831|3346.60576509|122919.19232418|0.8|0.4|0.95333|5|4|0.11235869230769|0.47470238461538|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2025-11-02 10:18:37|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|7.1136126117929|57|0.81938903871429||0|0|3.73424|9.6166|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|545.9133313988|0|0|0.43859|1|0|0.029511688311688|0.17173363636364|10.048293113708|2025-03-03|-0.28128|2022-09-03|0.60039|2022-02-03
2025-11-02 10:18:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.2485562410584|51|0.061827735242942|||0|0.90052|0.0643|||-0.4798282538169|16|0|0|0|0|0|100|100|9.9478015401945|0|0|0|0|0|0.001027|0.4827934|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.96663|2024-11-03
2025-11-02 10:18:39|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.40343346442183|54|0.097351207852741|0.8344|-1|1|0.83441|0.142|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|35.679149247034|0.5|0.5|1.36951|4|2|0.065310594059406|0.50962237623762|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2025-11-02 10:18:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.4577388513329|51|0.12177961727786|||0|0.91478|0.0924|||0.11167436596784|4|0|0|0|0|0|100|100|8.5223526285286|0|0|0|0|0|-0.01479|0.4969418|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.54834|2024-12-03
2025-11-02 10:18:40|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-0.4577388513329|51|0.12177961727786|||0|0.91478|0.0924|||0.11167436596784|4|0|0|0|0|0|100|100|8.5223526285286|0|0|0|0|0|0|0|-10000||0|2022-06-03|0|2024-12-03
2025-11-02 10:18:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.0315045899247|50|0.25563793500578|||0|0.98082|0.2681|||0.11167436596784|4|0|0|0|0|0|100|100|1.9184212808925|0|0|0|0|0|-0.043279591836735|0.44358795918367|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.92398|2024-11-03
2025-11-02 10:18:42|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-1.0315045899247|50|0.25563793500578|||0|0.98082|0.2681|||0.11167436596784|4|0|0|0|0|0|100|100|1.9184212808925|0|0|0|0|0|0|0|-10000||0|2022-06-03|0|2024-11-03
2025-11-02 10:18:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.4122976122427|85|0.29775232259323||0|0|0.75304|0.7172|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|42.1900071203|0.5|0.5|0.72743|2|0|0.0527641|0.4729885|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2025-11-02 10:18:43|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.4122976122427|85|0.29775232259323||0|0|0.75304|0.7172|0.01186|11|0.011860191913638|11|4|-1.03647|-0.02382|0.023720383827276|0.023720383827276|101.186|101.186|42.1900071203|0.25|0.25|0.36372|2|0|0|0|-10000||0|2017-09-03|0|2017-11-03
2025-11-02 10:18:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.1043577773095|51|1.1984272081678|||0|0.86777|2.4978|||0.011860191913638|11|0|0|0|0|0|100|100|13.223225018541|0|0|0|0|0|-0.0080998|0.423891|21.279691696167|2021-10-03|-0.44316|2024-04-03|0.8514|2023-11-03
2025-11-02 10:18:44|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26115872820574|42|0.064714790997762||0|0|0.82678|0.0669|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|7.1208085160686|0.5|0.5|1.46954|2|0|0.059402446808511|0.5547685106383|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2025-11-02 10:18:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|109.26532276828|13|92.425544646168|0.0528|1|1|0.05281|222.8386|0.15515|41|3699.4853089644|12|27.33|645.53929|1264.87417|1849.8202273328|3699.4853089644|427461.56058465|370048.531|162774.72915315|0.667|0.333|1.14465|3|2|1.7753981914894|0.57185234042553|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|21|596.36431459835|-0.211|1|2|-0.56916|1693.5897|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|131.46130368908|0.333|0.333|1.10933|3|1|0.04781329787234|0.49789446808511|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2025-11-02 10:18:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|986.58477957643|21|596.36431459835|-0.211|1|2|-0.56916|1693.5897|-0.38881|17|-0.38880853519283|17|8.22|-0.43087|-0.08327|-1.1675931987773|-1.1675931987773|61.119|61.119|131.46130368908|0.111|0.111|0.36978|3|1|0|0|-10000||0|2018-03-03|0|2021-01-03
2025-11-02 10:18:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|986.58477957643|21|596.36431459835|-0.211|1|2|-0.56916|1693.5897|-0.38881|17|-0.38880853519283|17|2.74|-0.14362|-0.02776|-10.518857646642|-10.518857646642|61.119|61.119|131.46130368908|0.037|0.037|0.12326|3|1|0|0|-10000||0|2018-03-03|0|2021-01-03
2025-11-02 10:18:48|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|986.58477957643|21|596.36431459835|-0.211|1|2|-0.56916|1693.5897|-0.38881|17|-0.38880853519283|17|0.91|-0.04787|-0.00925|-284.29344990925|-284.29344990925|61.119|61.119|131.46130368908|0.012|0.012|0.04109|3|1|0|0|-10000||0|2018-03-03|0|2021-01-03
2025-11-02 10:18:49|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-4.7298760658203E-5|51|1.0749586732734E-5|||0|0.93852|1.5E-5|||-0.38880853519283|17|0|0|0|0|0|100|100|6.1481786609848|0|0|0|0|0|-0.025651|0.4227958|0.00025986001128|2021-10-03|-0.333|2024-12-03|0.85796|2024-03-03
2025-11-02 10:18:50|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.029768566925131|43|0.0079995223314986|0.8718|-1|1|0.87139|0.0059|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|30.978545173741|0.5|0.5|1.5268|2|1|0.11487961038961|0.57170428571429|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2025-11-02 10:18:51|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.27687518065122|37|0.077951616760582||0|0|0.85921|0.044|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|23.184593260636|0.75|0.5|1.39846|4|2|0.085401182795699|0.57795602150538|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2025-11-02 10:18:51|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0091730654268941|53|0.002209355124318|||0|0.96473|0.0025|||-0.9105867052242|12|0|0|0|0|0|100|100|3.5272877502883|0|0|0|0|0|-0.024956538461538|0.45091596153846|0.08749999850988|2021-11-03|-0.38297|2022-01-03|1.13793|2024-03-03
2025-11-02 10:18:52|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-70.221214971963|2|15.917686688246|-0.0268|-1|1|-0.02676|22.6371|-0.91933|69|-0.91933018904478|69|41.5|-1.39028|-1.12391|-0.91933018904478|-0.91933018904478|8.067|8.067|23.699326751571|0.5|0.5|1.39387|2|2|0.032587380952381|0.45112238095238|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2025-11-02 10:18:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.4326574134901|50|0.46010580420743|||0|0.99243|0.0507|||-0.91933018904478|69|0|0|0|0|0|100|100|0.7567882404992|0|0|0|0|0|-0.016474489795918|0.51454|28.299999237061|2021-11-03|-0.86541|2025-10-03|1.50243|2021-11-03
2025-11-02 10:18:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-152.95556986939|49|29.62310361618||0|0|0.60821|78.9592|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|3413.4541586616|0.5|0.5|1.18723|2|1|0.13131620253165|0.46414037974684|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2025-11-02 10:18:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-152.95556986939|49|29.62310361618||0|0|0.60821|78.9592|13.14113|10|13.141131055925|10|7.75|1.995|3.46812|26.282262111851|26.282262111851|1414.113|1414.113|3413.4541586616|0.25|0.25|0.59362|2|1|0|0|-10000||0|2022-01-03|0|2021-09-03
2025-11-02 10:18:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-16.596019007931|48|3.8154580520822||0|0|0.7933|5.3093|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|15.478926911177|0.75|0.5|1.34617|4|3|0.023782653061224|0.48068346938776|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2025-11-02 10:18:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.11510739750104|49|0.027922524123347|||0|0.92789|0.0316|||-0.27110447268087|10|0|0|0|0|0|100|100|7.2107658380332|0|0|0|0|0|-0.019480833333333|0.45798458333333|0.45309484004974|2021-12-03|-0.46523|2024-06-03|0.77986|2022-08-03
2025-11-02 10:18:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.1326257672506|42|0.78924697924314||0|0|0.84555|0.7817|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|13.415095948471|0.5|0.5|1.39111|2|0|0.066174242424242|0.55095474747475|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2025-11-02 10:18:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.5547774511081|13|2.3699851593449|0.1076|1|1|0.10761|13.381|-0.79804|24|1.8446933128624|21|27.33|0.10663|0.78648|0.52332890267422|1.8446933128624|57.45135924|284.469|166.4095388719|0.667|0.333|0.98431|3|2|0.078356276595745|0.40145617021277|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2025-11-02 10:18:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|7.5547774511081|13|2.3699851593449|0.1076|1|1|0.10761|13.381|-0.79804|24|1.8446933128624|21|9.11|0.03554|0.26216|0.78460105348458|5.5396195581454|57.45135924|284.469|166.4095388719|0.222|0.111|0.3281|3|2|0|0|-10000||0|2018-02-03|0|2019-03-03
2025-11-02 10:18:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002679665182525|54|0.00068120672547334|0.902|-1|1|0.89434|0.0006|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|184.53026181884|0.5|0.5|1.01862|2|1|0.11334202247191|0.51654595505618|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2025-11-02 10:18:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-0.002679665182525|54|0.00068120672547334|0.902|-1|1|0.89434|0.0006|2.86619|4|2.8661938224485|4|9|-1.10637|-0.00727|5.732387644897|5.732387644897|386.619|386.619|184.53026181884|0.25|0.25|0.50931|2|1|0|0|-10000||0|2018-11-03|0|2021-03-03
2025-11-02 10:19:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.1307024097345|58|0.33649085557056|||0|0.72959|0.4767|||2.8661938224485|4|0|0|0|0|0|100|100|27.040672148622|0|0|0|0|0|0.037024210526316|0.54187087719298|6.7912001609802|2022-01-03|-0.50326|2022-06-03|1.69185|2024-11-03
2025-11-02 10:19:00|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|24.727341222583|1|16.327441358626||0|0|0|91.896|-0.70972|14|-0.70971903539936|14|20.8|-1.05876|-0.3814|-0.70971903539936|-0.70971903539936|29.028|29.028|126.84059019187|0.2|0.2|1.25371|5|1|0.056101153846154|0.45634538461538|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2025-11-02 10:19:01|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|24.727341222583|1|16.327441358626||0|0|0|91.896|-0.70972|14|-0.70971903539936|14|4.16|-0.21175|-0.07628|-3.5485951769968|-3.5485951769968|29.028|29.028|126.84059019187|0.04|0.04|0.25074|5|1|0|0|-10000||0|2018-03-03|0|2020-01-03
2025-11-02 10:19:01|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.97357151930836|58|0.23952383887538|||0|0.93093|0.264|||-0.70971903539936|14|0|0|0|0|0|100|100|6.9068362378779|0|0|0|0|0|-0.013522105263158|0.4853149122807|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2025-11-02 10:19:02|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-102.43669413242|43|22.423508306484||0|0|0.44066|35.63|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|14.694601760522|0|0|1.35815|2|0|0.01296380952381|0.47454285714286|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2025-11-02 10:19:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.8217622211131|43|0.49058740405747|0.9506|-1|1|0.95055|0.354|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|16.724936030469|0|0|1.16448|2|1|0.019280114942529|0.43691620689655|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2025-11-02 10:19:04|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.081911063387296|44|0.019155354427562||0|0|0.80544|0.0247|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|268.95425055403|0.5|0.5|1.09159|2|0|0.12223012987013|0.5018787012987|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2025-11-02 10:19:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.9359631955687|54|0.27065439423135||0|0|0.22531|1.135|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|1867.3745515578|0.5|0.5|1.28851|2|1|0.080761494252874|0.46154275862069|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2025-11-02 10:19:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|39|0.19430617080519|0.0029|-1|1|0.00293|0.9971|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.540775894519|0.5|0.5|0.17032|2|2|-4.5287356321839E-5|0.092767931034483|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2025-11-02 10:19:05|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00012612658299273|43|3.8415527590911E-5||0|0|0.98808|6.0E-6|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|261.0091782068|0.5|0.5|1.42728|2|0|16.812250196078|0.73387098039216|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2025-11-02 10:19:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-32.805064730535|51|5.8136561773481|0.818|-1|1|0.81799|19.2575|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|19.294163865746|0.5|0.5|0.88697|2|1|0.014551063829787|0.46973563829787|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2025-11-02 10:19:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.70626007778637|51|0.19507002586521|||0|0.9663|0.1371|||1.4355230012609|8|0|0|0|0|0|100|100|3.370206529223|0|0|0|0|0|-0.0260442|0.4847088|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2025-11-02 10:19:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.027963164746368|47|0.0087333282438976|0.9814|-1|1|0.98097|0.0019|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|1.248806933377|0.5|0.5|1.21904|4|1|0.040097920792079|0.54164188118812|2.0599999427795|2018-01-03|-0.6359|2025-05-03|3.64692|2017-12-03
2025-11-02 10:19:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0073772153797411|21|0.017367405190816||0|0|-0.84559|0.0116|-2.02293|21|0.10814431434599|15|23|-1.05713|-0.36381|-0.95739513575234|0.10814431434599|-113.35496502|110.814|43.264277270082|0.667|0.333|1.34076|3|1|0.063675056179775|0.57418|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2025-11-02 10:19:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.30367171439777|44|0.100928071464|0.9995|-1|1|0.99951|0.0009|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.014662732276868|0.5|0.5|1.15637|2|1|0.13212043956044|0.74537054945055|7.2562251091003|2021-02-03|-0.74458|2024-08-03|16.18118|2021-01-03
2025-11-02 10:19:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-5.2925953034463|43|1.1325336219172||0|0|0.54053|1.9134|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|18.469290305191|0.25|0.25|1.70512|4|0|0.046878144329897|0.54300288659794|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2025-11-02 10:19:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|22|0.5127828583735|-0.8382|1|1|-0.83819|0.5164|||-0.4996090689871|14|27|0.6113|0.61879|0|0|100|100|6.2895839789584|0|0|2|1|1|-0.005098125|0.54576458333333|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2025-11-02 10:19:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.57340926105561|58|0.13565308658541|||0|0.95568|0.17|||-0.4996090689871|14|0|0|0|0|0|100|100|4.4321620151132|0|0|0|0|0|-0.023053157894737|0.45390210526316|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.80122|2024-11-03
2025-11-02 10:19:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|84|0.15514175552736|||0|-0.00185|1.0003|||-0.4996090689871|14|0|0|0|0|0|100|100|100.18454680489|0|0|0|0|0|2.6506024096386E-5|0.071183373493976|11.62013053894|2024-04-03|-0.01026|2019-07-03|0.01085|2022-05-03
2025-11-02 10:19:14|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.09172203278828|50|0.024995677727918|||0|0.90123|0.0181|||-0.4996090689871|14|0|0|0|0|0|100|100|9.877483895348|0|0|0|0|0|0.00063857142857143|0.49350142857143|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2025-11-02 10:19:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.037153079211117|55|0.022673724287459|1.525|1|2|0.04385|0.0592|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|2066.7909298273|0.667|0.333|2.38659|3|2|0.15808511363636|0.54653795454545|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2025-11-02 10:19:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20471841549899|51|0.055006138627813|||0|0.98098|0.0399|||0.4909081877524|2|0|0|0|0|0|100|100|1.9018112581183|0|0|0|0|0|-0.0425572|0.4820158|3.9570000171661|2021-11-03|-0.44562|2024-04-03|1.16627|2023-01-03
2025-11-02 10:19:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2.6071087696605|12|8.9712419186056|-0.3415|1|1|-0.34155|19.0476|0.00218|32|0.32346964444256|15|27.33|-0.03083|0.36029|0.1628224156299|0.32346964444256|132.63551646|132.347|50.16686070788|0.667|0.333|1.60107|3|2|0.06928688172043|0.58071903225806|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2025-11-02 10:19:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.057531820221829|43|0.015110426763391|0.901|-1|1|0.90104|0.0122|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|4.2992979734911|0|0|1.50259|2|1|0.044369784946237|0.59132774193548|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2025-11-02 10:19:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.038473536708259|44|0.0095295122144298|0.8331|-1|1|0.83375|0.01|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|74.506285138406|0.5|0.5|0.58783|2|1|0.09001|0.50868396825397|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2025-11-02 10:19:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.68068861629812|43|0.19069620483865|0.9581|-1|1|0.95805|0.1155|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|9.4672131467909|0|0|1.68287|2|1|0.1088753|0.5654525|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2025-11-02 10:19:20|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-35817.520684743|81|11939.176786644|-0.839|1|1|-0.83867|0.0098|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|42.489040150009|0|0|2|1|1|0.092950574712644|0.54918643678161|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2025-11-02 10:19:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00092146146527264|93|0.00030338715521088|||0|0.99999|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.000514002586843|0|0|0|0|0|-0.047408260869565|0.60284152173913|2.2336986064911|2018-03-03|-0.7193|2024-07-03|3.81624|2021-08-03
2025-11-02 10:19:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-0.00092146146527264|93|0.00030338715521088|||0|0.99999|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.000514002586843|0|0|0|0|0|0|0|-10000||0|2024-07-03|0|2021-08-03
2025-11-02 10:19:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.27527475382705|43|0.063731199836798||0|0|0.78821|0.0847|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|45.552536245675|0.5|0.5|1.30579|4|1|0.075941428571428|0.54322806122449|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2025-11-02 10:19:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0069707059434806|47|0.0016762220034752|0.7988|-1|1|0.8024|0.002|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|7.0707393450187|0.5|0.5|1.60872|2|1|0.046814631578947|0.61096915789474|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2025-11-02 10:19:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10633.480592494|61|1977.6601974979|||0|0.82161|4722|||-0.40436151285785|10|0|0|0|0|0|100|100|17.838920933231|0|0|0|0|0|-0.002699|0.39903966666667|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2025-11-02 10:19:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.59970812227992|47|0.18836648889024|0.9863|-1|1|0.98633|0.0349|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|30.07376787512|0|0|1.58045|2|1|0.12791204545455|0.74849147727273|11.351372718811|2021-05-03|-0.78925|2024-07-03|7.67236|2024-05-03
2025-11-02 10:19:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00031117193211217|49|8.9640644120725E-5|||0|0.9921|4.2E-5|||-0.40436151285785|10|0|0|0|0|0|100|100|0.79031597289259|0|0|0|0|0|-0.05196375|0.470128125|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2025-11-02 10:19:26|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.026834637097387|47|0.0064155123920891||0|0|0.82931|0.0077|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|15.848005277826|0.5|0.5|1.30762|2|0|0.055177849462366|0.55339172043011|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2025-11-02 10:19:28|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-22.459391439995|50|5.6184638622871|||0|0.78385|6.115|||-0.059430675833337|13|0|0|0|0|0|100|100|21.615410297714|0|0|0|0|0|0.021748775510204|0.56381612244898|100.87999725342|2021-11-03|-0.41615|2025-02-03|0.92063|2025-05-03
2025-11-02 10:19:29|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.2112826972553|47|0.22870180505688|0.7682|-1|1|0.76816|0.5814|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|18.149491432508|0.5|0.5|1.31122|4|3|0.040445757575758|0.50541464646465|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2025-11-02 10:19:29|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|49|0.9862202430243|||0|0.94965|0.0609|||0.41938359760998|17|0|0|0|0|0|100|100|5.0352296905122|0|0|0|0|0|-0.038403958333333|0.42259125|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2025-11-02 10:19:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.0875142364437|51|0.29865474498054|||0|0.98725|0.1816|||0.41938359760998|17|0|0|0|0|0|100|100|1.275280950516|0|0|0|0|0|-0.0426072|0.5257594|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2025-11-02 10:19:30|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.0875142364437|51|0.29865474498054|||0|0.98725|0.1816|||0.41938359760998|17|0|0|0|0|0|100|100|1.275280950516|0|0|0|0|0|0|0|-10000||0|2022-05-03|0|2023-01-03
2025-11-02 10:19:32|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-17.266156956504|12|5.4687440941566|0.9116|-1|1|0.9116|0.8778|||0.41938359760998|17|43|-0.2599|-0.05614|0|0|100|100|0.58909818630091|0|0|1.27679|2|1|0.033064845360825|0.58465773195876|478|2017-11-03|-0.85609|2025-03-03|2.03954|2025-09-03
2025-11-02 10:19:32|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.11505990191744|21|0.13833558591292|-0.744|1|1|-0.74398|0.1945|-0.55608|16|-0.55607812811136|16|15.8|-1.44502|-0.80056|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|52.757462523398|0.4|0.4|1.37784|5|2|0.067040505050505|0.53021262626263|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2025-11-02 10:19:33|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.95752835261|60|0.48474278545106|||0|0.82072|0.514|||-0.55607812811136|16|0|0|0|0|0|100|100|17.928147195817|0|0|0|0|0|0.036359491525424|0.53465338983051|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2025-11-02 10:19:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|8|12515.188751262|||0|0.20382|48746.9531|||-0.55607812811136|16|0|0|0|0|0|100|100|79.617744586899|0|0|0|0|0|-0.023814285714286|0.22774142857143|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.15928|2025-03-03
2025-11-02 10:19:34|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.74587389763596|50|0.19300796567203|||0|0.97864|0.1809|||-0.55607812811136|16|0|0|0|0|0|100|100|2.1360254518664|0|0|0|0|0|-0.019813673469388|0.47121612244898|11.89999961853|2021-11-03|-0.57796|2022-05-03|2.60496|2024-11-03
2025-11-02 10:19:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.061226455652381|54|0.018480318573379|0.9842|-1|1|0.9842|0.0059|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|23.458485562998|0.5|0.5|1.61999|2|2|0.051215632183908|0.59199735632184|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2025-11-02 10:19:36|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.061226455652381|54|0.018480318573379|0.9842|-1|1|0.9842|0.0059|4.05494|24|4.0549427973866|24|8.5|0.52935|0.71434|8.1098855947731|8.1098855947731|505.494|505.494|23.458485562998|0.25|0.25|0.81|2|2|0|0|-10000||0|2020-09-03|0|2020-08-03
2025-11-02 10:19:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.295153644204E-7|50|8.6505121473468E-8|||0|0.9693|7.0E-8|||4.0549427973866|24|0|0|0|0|0|100|100|3.0701754520622|0|0|0|0|0|-0.035662040816327|0.49323326530612|2.34000004E-6|2021-11-03|-0.48276|2025-02-03|0.78947|2024-03-03
2025-11-02 10:19:37|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.014743532814608|16|0.0037995109075558|0.5801|-1|1|0.582|0.0034|-0.29164|6|-0.29164341333064|6|16.5|0.01261|0.17428|-0.29164341333064|-0.29164341333064|70.836|70.836|11.29839729835|0.5|0.5|1.53522|2|1|0.014973958333333|0.49786729166667|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2025-11-02 10:19:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.00011457999109386|13|0.002650702413647|-0.5107|1|1|-0.5074|0.0033|0.5448|36|6.9860025126953|9|27|1.43601|2.67412|3.7653999616953|6.9860025126953|1233.67728|798.6|95.597122173097|0.667|0.333|2.18711|3|2|0.13493634408602|0.70572817204301|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.7948|2024-11-03
2025-11-02 10:19:39|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2025-11-02 10:19:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.8857590315872|44|0.92908633941193|0.7909|-1|1|0.79086|1.121|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|13.725971306862|0|0|1.31448|2|1|0.00015900000000001|0.4935605|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2025-11-02 10:19:40|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-3.8857590315872|44|0.92908633941193|0.7909|-1|1|0.79086|1.121|||6.9860025126953|9|4.25|-0.70273|-0.60513|0|0|100|100|13.725971306862|0|0|0.65724|2|1|0|0|-10000||0|2021-05-03|0|2024-01-03
2025-11-02 10:19:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.33401248901604|93|0.081966296830171|||0|0.95687|0.0884|||6.9860025126953|9|0|0|0|0|0|100|100|4.312827781091|0|0|0|0|0|0.021377282608696|0.55050347826087|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2025-11-02 10:19:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.9917265958842|58|0.81619205336801|||0|0.94375|1.052|||6.9860025126953|9|0|0|0|0|0|100|100|5.6247665912212|0|0|0|0|0|-0.011573859649123|0.50286385964912|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.89121|2024-11-03
2025-11-02 10:19:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.038059076771717|49|0.0093296923092922|||0|0.9397|0.01|||6.9860025126953|9|0|0|0|0|0|100|100|6.0303320817335|0|0|0|0|0|0.036047083333333|0.548771875|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2025-11-02 10:19:43|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.9309258565233|50|0.5411586200173|||0|0.97891|0.3198|||6.9860025126953|9|0|0|0|0|0|100|100|2.1092203913587|0|0|0|0|0|-0.023835102040816|0.51382714285714|18.540000915527|2021-11-03|-0.49779|2025-10-03|1.9175|2023-01-03
2025-11-02 10:19:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.081482431541499|50|0.021060810631551|||0|0.94671|0.0182|||6.9860025126953|9|0|0|0|0|0|100|100|5.3294289892724|0|0|0|0|0|0.00089714285714285|0.5385593877551|0.42710000276566|2021-11-03|-0.52145|2022-05-03|1.31124|2024-11-03
2025-11-02 10:19:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-20.947739267178|50|5.8471964279239|||0|0.99069|3.4677|||6.9860025126953|9|0|0|0|0|0|100|100|0.93128446535246|0|0|0|0|0|-0.025488571428571|0.52190734693878|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2025-11-02 10:19:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-20.947739267178|50|5.8471964279239|||0|0.99069|3.4677|||6.9860025126953|9|0|0|0|0|0|100|100|0.93128446535246|0|0|0|0|0|0|0|-10000||0|2022-01-03|0|2023-12-03
2025-11-02 10:19:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.65471520253739|43|0.15979996316539|0.6967|-1|1|0.69675|0.1772|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|20.020222601834|0.5|0.5|1.68019|2|2|0.056209032258065|0.5693011827957|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2025-11-02 10:19:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|5|0.28800666831537||0|0|-0.52542|0.6123|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|127.35024441561|0|0|1.03297|3|0|0.066746136363636|0.53598363636364|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2025-11-02 10:19:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0089315449396477|42|0.0022296816590659||0|0|0.83346|0.0022|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|6.6220238837654|0.5|0.5|0.89721|2|0|0.024235698924731|0.50795107526882|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2025-11-02 10:19:48|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2025-11-02 10:19:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.018250547103462|53|0.0040482106419492|0.8647|-1|1|0.86554|0.0062|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|241.14951455018|0.75|0.5|1.06502|4|3|0.13935693069307|0.55581514851485|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2025-11-02 10:19:50|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.9289344418501|48|0.42181147696095||0|0|0.80428|0.667|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|3.2598707662475|0.5|0.5|1.09879|2|0|0.015774468085106|0.5212985106383|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2025-11-02 10:19:51|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.34394433613078|22|0.39107560776518|-0.4057|1|2|-0.7014|0.3694|||-0.12206157571998|10|27|0.32513|0.66094|0|0|100|100|20.151655796972|0|0|1.4655|1|0|0.053367291666667|0.56023895833333|2.2706000804901|2024-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2025-11-02 10:19:52|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.72963235837799|65|0.19961078816845|||0|0.9455|0.133|||-0.12206157571998|10|0|0|0|0|0|100|100|5.4501496527723|0|0|0|0|0|-0.00199296875|0.48384765625|9.1949996948242|2021-08-03|-0.60145|2025-10-03|0.86573|2024-11-03
2025-11-02 10:19:53|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.72963235837799|65|0.19961078816845|||0|0.9455|0.133|||-0.12206157571998|10|0|0|0|0|0|100|100|5.4501496527723|0|0|0|0|0|0|0|-10000||0|2025-10-03|0|2024-11-03
2025-11-02 10:19:53|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2025-11-02 10:19:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0058893552801719|12|0.0064421213721133|-0.6312|1|1|-0.63186|0.007|-0.32596|32|8.3136117219364|13|25.67|1.39511|2.93661|3.9938267032432|8.3136117219364|627.77456844|931.361|275.3341636657|0.667|0.333|1.35034|3|2|0.11594284090909|0.62170340909091|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2025-11-02 10:19:56|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0058893552801719|12|0.0064421213721133|-0.6312|1|1|-0.63186|0.007|-0.32596|32|8.3136117219364|13|8.56|0.46504|0.97887|5.987746181774|24.965800966776|627.77456844|931.361|275.3341636657|0.222|0.111|0.45011|3|2|0|0|-10000||0|2020-09-03|0|2021-03-03
2025-11-02 10:19:56|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.1588940028135|10|0.27232213432805||0|0|-0.47991|0.6013|-0.45867|12|-0.45866790358348|12|19.5|1.06061|2.63766|2.7251100140738|4.4110847638691|196.54509247104|556.53271172|741.78898080002|0.75|0.5|1.26308|4|1|0.099686436781609|0.60241563218391|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2025-11-02 10:19:57|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.35277102519143|21|31.700624368503||0|0|-0.77183|0.096|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|9.1265901286682|0.5|0.5|1.626|2|1|0.045888666666667|0.62335988888889|908.18182373047|2025-01-03|-0.67651|2018-03-03|2.3535|2021-02-03
2025-11-02 10:19:57|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|57|0.1142346920781||0|0|-0.70123|0.1864|||-0.82978559124789|34|43|-0.88796|-0.26416|0|0|100|100|56.406933719984|0|0|1.86976|1|0|0.057332222222222|0.54757414141414|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2025-11-02 10:19:59|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.5180589050785|11|0.42174846979432|0.7458|-1|1|0.74579|0.2611|0.52729|13|0.52728860781277|13|16.25|-0.79869|-0.26652|-0.64963970690718|0.51110529599335|-450.04374318905|228.31763668|517.64042838816|0.75|0.5|1.26071|4|4|0.13265626666667|0.62417093333333|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2025-11-02 10:19:59|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.030672929268564|49|0.0076576431034296|||0|0.96328|0.0078|||0.52728860781277|13|0|0|0|0|0|100|100|3.6723162107707|0|0|0|0|0|-0.026001875|0.41884895833333|0.21719999611378|2021-12-03|-0.46139|2021-12-03|1.57746|2024-11-03
2025-11-02 10:20:00|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1655.1892743837|12|88.974871258205|0.0874|1|1|0.08737|1839.4|-0.25137|26|0.52860071857689|52|12.87|0.00516|0.04434|0.0045973034614623|0.042580863028379|87.640628027965|116.87820028081|58.705629876904|0.478|0.304|0.12281|23|5|-0.00051149837133551|0.072703876221498|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2025-11-02 10:20:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1655.1892743837|12|88.974871258205|0.0874|1|1|0.08737|1839.4|-0.25137|26|0.52860071857689|52|0.56|0.00022|0.00193|0.0096177896683311|0.14006862838283|87.640628027965|116.87820028081|58.705629876904|0.021|0.013|0.00558|23|5|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:20:01|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1655.1892743837|12|88.974871258205|0.0874|1|1|0.08737|1839.4|-0.25137|26|0.52860071857689|52|0.02|1.0E-5|8.0E-5|0.45798998420624|10.774509875602|87.640628027965|116.87820028081|58.705629876904|0.001|0.001|0.00025|23|5|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:20:02|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9965.134465561|13|889.4762841451|0.0024|-1|1|0.00241|8638.7002|-0.14465|30|-0.14464642341219|30|14.75|0.0777|0.11862|0.17102437214637|0.24721185360344|373.91669290727|379.42551373284|275.70964964247|0.65|0.45|0.11773|20|5|0.005451335504886|0.095235016286645|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2025-11-02 10:20:03|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7960.3294628116|56|585.40694338572|0.6292|1|2|0.6047|9713.7002|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|310.01896315777|0.55|0.4|0.07119|20|1|0.0048553094462541|0.070085211726384|9978.400390625|2025-10-03|-0.27797|2020-03-03|0.15229|2020-11-03
2025-11-02 10:20:03|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-47190.571297393|2|3313.8733751726|0.0483|-1|1|0.04832|35609.1992|7.54982|230|7.5498205795297|230|16.11|0.39662|0.45657|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|1136.4904000231|0.632|0.474|0.08579|19|2|0.0090875895765472|0.073715472312704|48812.6015625|2020-02-03|-0.1325|2025-08-03|0.20165|2000-06-03
2025-11-02 10:20:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7444.9565717236|20|395.93114275881|0.1951|1|1|0.19509|8582.2002|0.23386|77|0.23385970992014|77|14.4|0.03561|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|273.90641595539|0.6|0.4|0.06957|20|2|0.0044234201954397|0.066104657980456|8811.7998046875|2025-10-03|-0.23171|2020-03-03|0.13151|2009-03-03
2025-11-02 10:20:05|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|7444.9565717236|20|395.93114275881|0.1951|1|1|0.19509|8582.2002|0.23386|77|0.23385970992014|77|0.72|0.00178|0.00426|0.12260110278471|0.32806100383401|206.64389424428|245.2430091329|273.90641595539|0.03|0.02|0.00366|20|2|0|0|-10000||0|2020-03-03|0|2009-03-03
2025-11-02 10:20:06|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15046.962975724|59|1458.3622763213|0.3416|1|2|0.25273|19628.5|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|626.4561491489|0.526|0.368|0.10135|19|1|0.0076308143322476|0.089614104234528|20192.400390625|2025-10-03|-0.23458|2008-09-03|0.16231|2022-11-03
2025-11-02 10:20:07|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4784.3351016949|59|459.65498237774|0.2252|1|1|0.22519|6260.6001|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|734.81221803477|0.593|0.38|0.05288|221|2|0.0067879551122194|0.042359825436409|6646.7001953125|2008-05-03|-0.21506|2008-09-03|0.19504|1999-04-03
2025-11-02 10:20:08|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1527.6727021089|20|125.69243263038||0|0|0.07485|1874.1|0.53841|58|0.47916685179469|67|3.29|-0.00407|0.02353|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|191.66496205589|0.509|0.284|0.03466|116|1|0.002839825436409|0.054691371571072|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2025-11-02 10:20:09|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8157.300352436|44|642.64988252134|0.334|1|1|0.334|10063.7998|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|321.19261642254|0.5|0.278|0.07743|18|3|0.0046607491856678|0.063966058631922|10323.900390625|2025-10-03|-0.14867|2022-09-03|0.20847|2022-11-03
2025-11-02 10:20:09|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|8157.300352436|44|642.64988252134|0.334|1|1|0.334|10063.7998|0.00167|48|0.52895361456466|70|0.82|0.00342|0.00649|0.13912630616992|0.56057043849436|165.9284477677|194.25839567461|321.19261642254|0.028|0.015|0.00455|18|3|0|0|-10000||0|2022-09-03|0|2022-11-03
2025-11-02 10:20:11|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|8157.300352436|44|642.64988252134|0.334|1|1|0.334|10063.7998|0.00167|48|0.52895361456466|70|0.05|0.00019|0.00036|4.9687966489258|37.371362566291|165.9284477677|194.25839567461|321.19261642254|0.002|0.001|0.00027|18|3|0|0|-10000||0|2022-09-03|0|2022-11-03
2025-11-02 10:20:11|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|997.09268557703|181|63.54306449381||0|0|4.83504|1144.3101|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1730.6563990621|0.685|0.426|0.04365|54|2|0.009194251497006|0.048384461077844|1211.3299560547|2025-08-03|-0.12885|1998-08-03|0.09799|2021-03-03
2025-11-02 10:20:11|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|217.57725767292|54|27.640305762974|1.2904|1|2|1.20857|286.43|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|308.71954779514|0.463|0.317|0.09835|41|0|0.0066661676646707|0.10674931137725|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2025-11-02 10:20:12|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2889.6408321388|53|200.21973889643||0|0|0.76721|3515.5601|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|879.92392794909|0.588|0.374|0.05004|294|3|0.006621872246696|0.026737731277533|4068.0100097656|2008-06-03|-0.31499|2020-03-03|0.23044|1999-03-03
2025-11-02 10:20:13|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|491.87007614316|16|27.798302662567||0|0|0.38325|579.11|-0.21682|22|0.060898523476544|19|6.79|0.00412|0.04453|0.025964903820195|0.10530370612553|165.02772894099|527.79649595729|830.74163385057|0.596|0.362|0.08921|47|5|0.0074928443113772|0.06122754491018|585.36999511719|2025-10-03|-0.26769|1998-08-03|0.16262|2020-11-03
2025-11-02 10:20:14|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-28.619359563882|69|2.8260281063477||0|0|0.63924|22.67|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|35.571944514561|0.632|0.404|0.1016|57|2|0.00053517964071856|0.10752446107784|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2025-11-02 10:20:15|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|410.45432743344|60|23.601169478596|0.472|1|1|0.47197|472.09|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|647.23057380911|0.565|0.371|0.07915|62|7|0.0068924550898204|0.060945988023952|498.61999511719|2025-07-03|-0.19358|2001-09-03|0.16667|2001-11-03
2025-11-02 10:20:15|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|252.57168857927|24|31.619439785101|0.8673|1|2|0.77453|363.46|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|1032.5567715264|0.578|0.356|0.15439|45|3|0.011239401197605|0.10556967065868|372.44000244141|2025-10-03|-0.36117|2001-02-03|0.34066|2004-01-03
2025-11-02 10:20:16|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.14030973621|1|11.254896347696||0|0|0|144.79|0.04433|14|0.044333655921446|14|20.78|-0.06524|-0.01724|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|146.04598968885|0.556|0.444|0.21796|9|5|0.0032498930481283|0.076140748663102|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2025-11-02 10:20:17|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|5341.1951366611|18|545.41159832652|0.8546|1|1|0.85463|6589.1802|-0.422|22|0.12108886268735|37|2.41|-0.00417|0.03995|0.015560727241944|0.068640357046921|235.21426791009|5810.7121256456|550.52051477791|0.564|0.348|0.06704|181|6|0.0069894713656388|0.070003017621145|7538.2998046875|2025-10-03|-0.33199|2008-10-03|0.39168|2020-04-03
2025-11-02 10:20:18|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|498.41550398653|115|57.691495415948|1.68|1|1|1.67999|638.16|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|526.18731824515|0.518|0.304|0.08562|56|2|0.0075961976047904|0.095279670658683|728.60998535156|2025-10-03|-0.30536|2008-10-03|0.32972|2020-04-03
2025-11-02 10:20:19|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|286.67509677618|14|19.471473042341||0|0|-0.08446|324.75|-0.14253|12|-0.1425251118656|12|5.35|0.00892|0.0409|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|262.33944389548|0.55|0.367|0.0661|60|5|0.004011497005988|0.058809700598802|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2025-11-02 10:20:19|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-178.49918022889|38|9.7450759023754||0|0|-0.03081|157.6|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|175.44250572311|0.552|0.343|0.07046|67|2|0.0029572155688623|0.05399628742515|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2025-11-02 10:20:20|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|307.80010018651|7|17.349968639001|0.1123|1|1|0.11231|363.08|0.18679|45|0.18679398292284|45|5.38|0.00291|0.01693|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|313.02697927342|0.574|0.377|0.0622|61|6|0.0041338323353293|0.049378502994012|370.17001342773|2025-10-03|-0.14354|2008-09-03|0.10525|2000-08-03
2025-11-02 10:20:21|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2387.3149324507|3|237.84781762807|0.0176|1|1|0.01757|3075.9087|0.05032|20|0.050316186955393|20|25.44|-0.06298|0.09497|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|306.33490351509|0.556|0.444|0.34817|9|4|0.0085309956709957|0.11619952380952|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2025-11-02 10:20:23|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-13909.20850689|51|1034.6710353732|0.2823|-1|1|0.28233|11190.6143|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|746.54861329856|0.375|0.25|0.36596|8|3|0.012228528138528|0.11824476190476|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2025-11-02 10:20:23|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-9579.6934698909|52|723.77086773819|0.2292|-1|1|0.22919|8620.4697|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|140.36594626384|0.545|0.364|0.08108|44|2|0.0044507978723404|0.084038191489362|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.23275|2024-09-03
2025-11-02 10:20:24|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|-9579.6934698909|52|723.77086773819|0.2292|-1|1|0.22919|8620.4697|0.41546|28|0.41545775017062|28|0.07|-0.00035|0.00098|0.066739766822109|0.26242036847343|194.77055839033|407.69168348162|140.36594626384|0.012|0.008|0.00189|44|2|0|0|-10000||0|2016-01-03|0|2024-09-03
2025-11-02 10:20:24|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|902.55503596509|18|75.13777500316||0|0|0.20617|1028.2146|0.15789|91|0.15788994993804|91|28.8|-0.25181|-0.07779|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|207.12990887523|0.6|0.4|0.2516|5|1|0.0061980745341615|0.086394409937888|1174.4331054688|2025-07-03|-0.15113|2013-06-03|0.32455|2014-12-03
2025-11-02 10:20:25|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|4867.5557248138|14|386.09012805969|0.1485|1|2|0.08876|5694.0796|-0.17021|75|-0.16678660365309|7|30.71|-0.22213|-0.15369|-0.10522414083367|0.0012351773745856|50.017169903511|94.125300626815|342.30749473468|0.714|0.429|0.43109|7|5|0.0091406578947368|0.11362368421053|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2025-11-02 10:20:27|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|5441.6506746409|3|640.1616579593|-0.0114|1|2|-0.04675|6877.2437|-0.04796|24|-0.047960934131357|24|20.82|-0.1981|-0.04134|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|739.85453180169|0.545|0.364|0.35077|11|4|0.012286796536797|0.12269082251082|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2025-11-02 10:20:27|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6786.4018580194|12|743.88688066022|0.2801|1|1|0.28006|9038.4756|0.03018|31|-0.014045827753911|27|24.44|-0.11861|0.10771|0.26311486090143|0.3407592738815|233.71308057702|226.8662569425|591.82539249904|0.444|0.333|0.34652|9|3|0.011553116883117|0.12296956709957|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2025-11-02 10:20:28|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|6786.4018580194|12|743.88688066022|0.2801|1|1|0.28006|9038.4756|0.03018|31|-0.014045827753911|27|2.72|-0.01318|0.01197|0.59260103806629|1.0233011227673|233.71308057702|226.8662569425|591.82539249904|0.049|0.037|0.0385|9|3|0|0|-10000||0|2016-01-03|0|2007-01-03
2025-11-02 10:20:29|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3906.1367992676|12|667.89206300454|0.5227|1|1|0.52266|5783.9468|-0.16247|31|-0.16246872524406|31|24.11|-0.1203|0.10029|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|509.88635459943|0.333|0.333|0.44098|9|2|0.012432412280702|0.14839201754386|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2025-11-02 10:20:30|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3906.1367992676|12|667.89206300454|0.5227|1|1|0.52266|5783.9468|-0.16247|31|-0.16246872524406|31|2.68|-0.01337|0.01114|-0.29129416270014|-0.29129416270014|71.761592163919|71.761592163919|509.88635459943|0.037|0.037|0.049|9|2|0|0|-10000||0|2016-01-03|0|2007-01-03
2025-11-02 10:20:31|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2659.6864830032|3|240.36268437654|0.1484|1|2|0.09445|3408.3521|-0.3712|19|0.21326286748197|38|25.44|-0.02405|0.13563|0.24994964887573|0.76546188910564|148.53773030793|281.19241716|297.81834130965|0.444|0.222|0.3756|9|2|0.0091018614718615|0.12665952380952|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2025-11-02 10:20:32|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|2659.6864830032|3|240.36268437654|0.1484|1|2|0.09445|3408.3521|-0.3712|19|0.21326286748197|38|2.83|-0.00267|0.01507|0.56294965963002|3.4480265275029|148.53773030793|281.19241716|297.81834130965|0.049|0.025|0.04173|9|2|0|0|-10000||0|2008-10-03|0|2007-08-03
2025-11-02 10:20:32|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2981.1276700701|60|272.42480984644|0.9778|1|1|0.97776|3836.3665|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|316.61546654405|0.143|0.143|0.42085|7|1|0.0094108658008658|0.12801692640693|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2025-11-02 10:20:33|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|2981.1276700701|60|272.42480984644|0.9778|1|1|0.97776|3836.3665|1.23732|15|1.2373226919828|15|3.51|0.00118|0.02523|8.652606237642|8.652606237642|223.732|223.732|316.61546654405|0.02|0.02|0.06012|7|1|0|0|-10000||0|2008-10-03|0|2007-04-03
2025-11-02 10:20:33|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2981.1276700701|60|272.42480984644|0.9778|1|1|0.97776|3836.3665|1.23732|15|1.2373226919828|15|0.5|0.00017|0.0036|432.6303118821|432.6303118821|223.732|223.732|316.61546654405|0.003|0.003|0.00859|7|1|0|0|-10000||0|2008-10-03|0|2007-04-03
2025-11-02 10:20:35|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|409.21293666172|20|44.381697505928|-0.0245|1|1|-0.02448|434.32|-0.24223|16|-0.24223420968878|16|11.96|0.08546|0.15981|0.20170474670171|0.31682491004171|253.6049443782|410.99745400288|52.905852045748|0.48|0.36|0.20303|25|5|0.0019218867924528|0.1062463836478|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2025-11-02 10:20:36|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|523.09530724817|56|52.035840727059|1.0338|1|2|0.84414|523.92|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|247.92729734593|0.524|0.333|0.16126|21|2|0.005597106918239|0.094948113207547|666.15997314453|2025-03-03|-0.29569|2001-08-03|0.36793|2002-10-03
2025-11-02 10:20:36|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1610.6899924001|57|201.13154124323|0.2516|1|2|0.15464|1892.67|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|1892.6700439453|0.638|0.4|0.07594|160|3|0.0096924669603524|0.083077356828194|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2025-11-02 10:20:37|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|-2039.0798956344|4|160.23545548827||0|0|0.0277|1504.29|-0.16062|15|-0.16062316346128|15|11.25|0.01021|0.06652|0.08176372889804|0.16337815117919|104.60508506578|184.25878686327|585.16746263802|0.5|0.357|0.14692|28|5|0.0070371698113208|0.082126666666667|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2025-11-02 10:20:38|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-363.64680227754|46|35.607951584873|0.574|-1|1|0.57398|288.44|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|94.620130529622|0.458|0.375|0.13745|24|3|0.0022881132075472|0.099954528301887|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2025-11-02 10:20:39|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|241.0824828099|54|30.464229122528||0|0|2.29466|329.96|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|88.248193859674|0.737|0.421|0.11868|19|2|0.0045039937106918|0.1434994654088|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2025-11-02 10:20:40|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|2356.7196461912|56|203.36978000104|1.1633|1|1|1.16333|2836.26|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|2836.2600097656|0.608|0.38|0.06152|158|4|0.010348612334802|0.07240372246696|3121.5700683594|2025-08-03|-0.3677|2002-09-03|0.60252|2003-04-03
2025-11-02 10:20:41|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|-4033.8747481333|38|266.89725563917||0|0|0.10055|3570.4199|-0.23972|13|-0.23971919724416|13|12.77|0.08868|0.14313|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|486.10209964261|0.727|0.455|0.09678|22|2|0.0061630503144654|0.074456320754717|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2025-11-02 10:20:42|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|-4033.8747481333|38|266.89725563917||0|0|0.10055|3570.4199|-0.23972|13|-0.23971919724416|13|0.58|0.00403|0.00651|0.20321148178479|0.58314600613645|415.25330831159|559.21698963443|486.10209964261|0.033|0.021|0.00461|22|2|0|0|-10000||0|2002-07-03|0|2020-04-03
2025-11-02 10:20:43|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|61963.654489828|29|6539.4164564915||0|0|0.74259|65367.8008|-0.29871|32|2.181405492758|124|13.81|0.0766|0.20863|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|637.68488339182|0.619|0.333|0.16471|21|3|0.0099388050314465|0.10543606918239|80946.578125|2025-02-03|-0.38245|2002-09-03|0.57856|2002-10-03
2025-11-02 10:20:44|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|-2222.229438755|43|259.9064505744|-0.1879|-1|1|-0.18793|1877.29|0.18379|17|0.18378984679314|17|10.62|-0.03625|0.12269|0.099064097137212|0.18255935755474|239.6146316889|535.11858482719|540.78756693137|0.654|0.5|0.22594|26|3|0.01103358490566|0.14495264150943|2364.5200195312|2021-11-03|-0.31675|2002-09-03|0.58674|2009-04-03
2025-11-02 10:20:45|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3344.9378435607|60|372.2225723362|0.2879|1|2|0.2421|3878.8101|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|857.57465471549|0.423|0.385|0.15643|26|2|0.0086972955974843|0.094136352201258|4800.41015625|2025-03-03|-0.20583|2008-10-03|0.23606|2003-04-03
2025-11-02 10:20:45|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|3344.9378435607|60|372.2225723362|0.2879|1|2|0.2421|3878.8101|-0.16396|14|-0.1639590483095|14|0.38|-0.00225|0.00146|0.30877263742116|0.38690957761385|326.63401221384|344.87077900777|857.57465471549|0.016|0.015|0.00626|26|2|0|0|-10000||0|2008-10-03|0|2003-04-03
2025-11-02 10:20:46|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1245.426619362|99|111.67446428167|1.3573|1|1|1.35732|1614.8101|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|318.68526096291|0.55|0.4|0.09973|20|3|0.0058404088050314|0.099431540880503|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2025-11-02 10:20:46|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5889.2172153248|12|471.96518901151||0|0|-0.02997|4802.6201|-0.20679|20|-0.20678955022399|20|3.38|-0.00742|0.03803|0.02705858799086|0.094942008577913|212.00835402888|2645.6105687251|881.7324267033|0.641|0.435|0.0765|92|4|0.0085217391304348|0.061811149068323|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2025-11-02 10:20:48|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1017.0207147504|68|57.690446770288||0|0|0.08872|873.77|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|78.324987369715|0.523|0.284|0.06444|88|0|0.00069546583850932|0.053479627329193|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2025-11-02 10:20:48|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|924.12595018533|46|86.053897829077||0|0|0.16422|1005.58|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|246.91351789451|0.571|0.352|0.05952|91|2|0.0045402173913043|0.073580434782609|1233.3800048828|2024-04-03|-0.14739|2008-01-03|0.37958|2020-11-03
2025-11-02 10:20:49|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|984.36652900201|20|94.140475810909|0.19|1|2|0.15035|1167.62|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|207.16440247554|0.659|0.385|0.06554|91|5|0.0049178260869565|0.08234698757764|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2025-11-02 10:20:50|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|984.36652900201|20|94.140475810909|0.19|1|2|0.15035|1167.62|-0.41219|21|-0.13893459974402|18|0.04|-4.0E-5|0.00032|0.0096516679533493|0.15560339608106|101.41132239934|726.73534011177|207.16440247554|0.007|0.004|0.00073|91|5|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:20:50|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|3100.9111581402|56|247.72293263816|0.68|1|1|0.68003|3865.6299|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|473.27097378796|0.571|0.33|0.06525|91|2|0.0066112422360248|0.065731428571429|3950.4399414062|2025-10-03|-0.26474|2020-03-03|0.23707|2020-11-03
2025-11-02 10:20:52|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-1708.5366774614|41|150.44949200796||0|0|0.2621|1210.0601|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|98.401269185038|0.567|0.356|0.10888|90|3|0.0038027639751553|0.071594813664596|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2025-11-02 10:20:52|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-1708.5366774614|41|150.44949200796||0|0|0.2621|1210.0601|0.23943|30|0.23942830065738|30|0.03|-7.0E-5|0.0006|0.073505525304559|0.36468219677797|305.63746783094|3695.2161473767|98.401269185038|0.006|0.004|0.00122|90|3|0|0|-10000||0|2002-09-03|0|2002-10-03
2025-11-02 10:20:53|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|691.35445669179|49|53.067793842743|0.339|1|2|0.29428|834.05|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|66.423232809018|0.523|0.354|0.08152|65|3|0.0010363087248322|0.074718624161074|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2025-11-02 10:20:54|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1454.1434128892|8|92.93913862733||0|0|0.21837|1741.27|-0.10288|5|0.099456624813391|1|1.19|-0.00176|0.02861|0.018062998903369|0.054647103739538|671.71969677365|5255.8934130183|113.37057384753|0.529|0.335|0.04574|227|1|0.001988152173913|0.0050866304347826|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2025-11-02 10:20:54|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18401.133832111|16|797.39119931435|0.1329|1|2|0.08906|20057.6797|-0.01007|1|-0.010068454885193|1|1.13|0.00093|0.02495|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|522.35988484924|0.622|0.387|0.03654|230|0|0.0069071739130435|0.0032378260869565|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2025-11-02 10:20:56|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5585.2371718238|18|243.1490941437|0.1001|1|2|0.09254|6107.6001|0.09871|5|0.098710489718141|5|1.15|2.0E-5|0.02067|0.021284198137093|0.053367434337603|1216.8538975682|5597.35424019|264.63197806843|0.569|0.351|0.03563|225|0|0.0045219565217391|0.0036744927536232|6291.7202148438|2025-05-03|-0.21466|2020-03-03|0.13973|2020-11-03
2025-11-02 10:20:56|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5585.2371718238|18|243.1490941437|0.1001|1|2|0.09254|6107.6001|0.09871|5|0.098710489718141|5|0.01|0|9.0E-5|0.037406323615278|0.1520439724718|1216.8538975682|5597.35424019|264.63197806843|0.003|0.002|0.00016|225|0|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:20:57|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|6218.9119293887|16|304.11431780793||0|0|0.33453|7360.0298|0.10733|4|0.10732828510379|4|1.13|-0.00158|0.02481|0.019912303637978|0.050457882096742|1095.860506467|5024.5882477945|158.71676821095|0.576|0.355|0.04058|231|0|0.0030153985507246|0.0037473188405797|7407.2998046875|2007-05-03|-0.23896|2008-10-03|0.25884|2009-04-03
2025-11-02 10:20:57|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|13695.972726961|9|926.71606867462|0.0625|1|1|0.06249|16633.7109|0.11444|6|0.11444041605841|6|1.18|-0.00368|0.0225|0.019468930050102|0.046470885498924|1023.1981177463|4170.2442672914|330.73412719217|0.573|0.37|0.03464|227|1|0.0052090942028986|0.004946268115942|17083.5|2024-08-03|-0.13052|2009-02-03|0.13221|2008-12-03
2025-11-02 10:20:58|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|9719.6320771672|16|466.42423599636|0.2892|1|1|0.28915|11202.1104|0.02374|1|0.023743786927981|1|1.14|0.00417|0.0256|0.026164834469307|0.061095026109557|2717.0127489238|16244.66778333|923.70256128831|0.607|0.384|0.03841|229|1|0.0092440217391304|0.0039660144927536|11389.799804688|2025-10-03|-0.21603|2020-03-03|0.13066|2009-04-03
2025-11-02 10:20:59|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2834.7845141128|3|130.01817788135||0|0|0.01173|2409.3899|-0.09164|9|-0.091640533283738|9|1.21|-0.00176|0.03237|0.029537134995215|0.071163517941683|4009.6967322505|48604.223029588|783.84730766619|0.636|0.413|0.04942|225|0|0.0093350545454546|0.0039161090909091|2889.830078125|2024-12-03|-0.18819|2018-03-03|0.30015|2016-07-03
2025-11-02 10:21:00|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6427.8894404126|2|518.73021257082|0.1255|1|2|0.06608|8186.8398|-0.13922|7|-0.13744419435407|5|1.18|-0.00162|0.03841|0.035801899577284|0.081790843248901|5900.0842626331|86541.360163281|411.54581197261|0.575|0.386|0.06517|233|2|0.0080160869565217|0.0059278985507246|9804.83984375|2022-04-03|-0.33924|2008-09-03|0.23729|2009-03-03
2025-11-02 10:21:01|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-452.65293304011|41|29.229881071701|0.199|-1|1|0.19898|384.58|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|117.70214790556|0.5|0.375|0.23061|8|5|0.002293152173913|0.085453731884058|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2025-11-02 10:21:01|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-452.65293304011|41|29.229881071701|0.199|-1|1|0.19898|384.58|-0.25321|4|-0.25321039923491|4|3.69|0.0097|0.01911|0.42684081774934|0.9021567736746|152.71650272443|182.07413649248|117.70214790556|0.063|0.047|0.02883|8|5|0|0|-10000||0|2008-10-03|0|2009-04-03
2025-11-02 10:21:02|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1509.2388480774|32|109.77440628277|0.3699|1|2|0.32384|1773.22|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|100.49931344488|0.578|0.337|0.08631|83|2|0.0025945954692557|0.069447993527508|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2025-11-02 10:21:03|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2127.8874368442|9|403.56917795297|0.0889|1|1|0.08888|3229.9199|-0.08464|16|-0.084640524470814|16|21.67|-0.18742|-0.03408|-0.084640524470814|-0.084640524470814|91.536|91.536|124.08022053867|0.333|0.333|0.34442|3|1|0.007208904109589|0.13583328767123|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.32969|2024-09-03
2025-11-02 10:21:04|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|52|1426.7076636473|0.3614|-1|1|0.36138|15384.4004|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|70.766224959464|0.5|0.5|0.24123|2|2|-0.0022790410958904|0.1028497260274|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2025-11-02 10:21:05|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|-13598.078167415|7|1099.0689806041|-0.2331|-1|1|-0.23314|12393.0596|0.33493|38|0.3349295659183|38|3.44|-0.01831|0.05484|0.026695334639563|0.084195826022775|294.67732716839|1530.4712795576|682.23055997314|0.648|0.409|0.08211|88|4|0.0095134951456311|0.095737993527508|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2025-11-02 10:21:05|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|3601.3313996034|11|361.46762113461|0.3258|1|1|0.32577|4768.52|-0.06449|15|-0.064486262563914|15|10.68|-0.00986|0.05677|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|275.68321436657|0.464|0.357|0.11931|28|3|0.0052616181229773|0.085033948220065|4931.5498046875|2007-11-03|-0.26504|2008-10-03|0.24319|2022-11-03
2025-11-02 10:21:06|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|1262.5505550599|4|145.872321275|0.0279|1|2|-0.01194|1709.5699|-0.0782|27|-0.078204253399173|27|10.93|-0.00638|0.04769|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|90.34922141454|0.464|0.286|0.1406|28|3|0.0018984789644013|0.087517637540453|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2025-11-02 10:21:08|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1262.5505550599|4|145.872321275|0.0279|1|2|-0.01194|1709.5699|-0.0782|27|-0.078204253399173|27|0.39|-0.00023|0.0017|0.06242345226141|0.2228926715344|136.16253288999|156.91693933172|90.34922141454|0.017|0.01|0.00521|28|3|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:21:08|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|1262.5505550599|4|145.872321275|0.0279|1|2|-0.01194|1709.5699|-0.0782|27|-0.078204253399173|27|0.01|-1.0E-5|6.0E-5|3.6719677800829|22.28926715344|136.16253288999|156.91693933172|90.34922141454|0.001|0|0.00019|28|3|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:21:08|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|10358.215356335|18|1592.6332926799|0.9065|1|1|0.90651|15002.8896|-0.12973|22|-0.12973416785963|22|3.32|-0.02075|0.05894|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|748.70697781975|0.614|0.386|0.11117|88|2|0.012288640776699|0.10924229773463|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2025-11-02 10:21:09|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|85|169.08280301983||0|0|0.52149|1658.01|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|93.041042838663|0.481|0.37|0.13904|27|2|0.0030872491909385|0.10557478964401|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2025-11-02 10:21:10|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3025.5553229034|9|343.61327289938|0.1822|1|1|0.18222|3996.49|0.08143|39|-0.14614666833061|10|9.41|-0.03167|0.03123|0.080822973243056|0.121445615348|201.33716959015|211.68813258811|220.63233443349|0.5|0.344|0.13176|32|6|0.0045516181229773|0.086407313915858|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2025-11-02 10:21:12|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5899.6029987327|40|333.89940208014||0|0|0.09011|5699.73|-0.17159|12|-0.17158991232602|12|10|-0.0105|0.04174|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|301.74863183862|0.63|0.481|0.07195|27|3|0.0044126537216828|0.059956731391586|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2025-11-02 10:21:13|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|-2147.0423989658|10|194.98078744823||0|0|0.02651|1538.35|-0.19315|40|-0.19315034550515|40|40.25|0.03438|0.25685|0.29036030925047|0.29036030925047|143.12470095|143.12470095|127.8910259149|0.5|0.5|0.34085|4|0|0.0045193529411765|0.11635905882353|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2025-11-02 10:21:14|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|-27409.429636475|9|1967.7889340856|-0.3079|-1|1|-0.30789|26809.8496|1.43757|51|1.4375657219917|51|40.75|0.56055|0.63257|0.87179575296666|1.2712685940951|550.48059269133|513.10117229|730.28280574056|0.75|0.5|0.33183|4|3|0.013922280701754|0.09576052631579|27725.75|2025-09-03|-0.3147|2020-03-03|0.24731|2020-04-03
2025-11-02 10:21:14|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-64424.850806802|9|3703.9382033467||0|0|-0.10889|56208.5|3.75059|160|3.7505870101686|160|84.5|1.75463|1.98452|3.7505870101686|3.7505870101686|475.059|475.059|653.9141515272|0.5|0.5|0.22252|2|1|0.011529774011299|0.071656440677966|66438.703125|2024-09-03|-0.10589|2025-02-03|0.12805|2022-07-03
2025-11-02 10:21:15|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12812.175609953|9|727.79546752429||0|0|-0.22192|12415.5498|0.86906|50|0.86906118013185|50|40.75|0.27739|0.442|0.97731539693488|0.97731539693488|389.80554642|389.80554642|654.68008062795|0.5|0.5|0.18482|4|0|0.012039766081871|0.067773976608187|13057.599609375|2024-09-03|-0.16256|2020-03-03|0.12283|2022-07-03
2025-11-02 10:21:16|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-31807.97147246|9|1804.0666648208||0|0|-0.21138|30204.9492|0.70545|51|0.70545138797579|51|28.17|0.09907|0.16153|0.43807205739296|0.43807205739296|199.65532605|199.65532605|620.13566853938|0.333|0.333|0.21309|6|1|0.011372542372881|0.069423728813559|32841.1484375|2024-09-03|-0.16501|2020-03-03|0.14218|2013-04-03
2025-11-02 10:21:17|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|46895.829420902|59|3228.065323241|0.9482|1|2|0.84801|57776.3516|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1587.9604527606|0.364|0.273|0.3832|11|1|0.015018852459016|0.11766692622951|58577.5|2025-10-03|-0.34319|2020-03-03|0.44535|2009-05-03
2025-11-02 10:21:18|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|22360.078732532|60|1507.3236907186|0.8987|1|1|0.89873|27138.8496|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1531.3649902444|0.778|0.444|0.32913|9|5|0.016193781094527|0.092849004975124|27774.69921875|2025-10-03|-0.31321|2020-03-03|0.4386|2009-05-03
2025-11-02 10:21:19|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|5671.7772937964|57|727.62420284913|2.4211|1|1|2.42105|8184.3501|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|196.30975284708|0.4|0.2|0.49092|5|2|0.0090514124293785|0.14838406779661|8272.2998046875|2025-10-03|-0.31905|2020-03-03|0.31879|2021-02-03
2025-11-02 10:21:19|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|27544.405928971|60|1799.3446364835|0.9548|1|2|0.82529|33206.3516|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|495.6911712569|0.4|0.4|0.24468|5|1|0.010403898305085|0.075260056497175|33932.55078125|2025-10-03|-0.27162|2020-03-03|0.15957|2020-11-03
2025-11-02 10:21:21|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|27544.405928971|60|1799.3446364835|0.9548|1|2|0.82529|33206.3516|0.0254|36|0.025401166185671|36|4.72|-0.03517|-0.00447|0.21548050389115|0.21548050389115|117.6113292|117.6113292|495.6911712569|0.08|0.08|0.04894|5|1|0|0|-10000||0|2020-03-03|0|2020-11-03
2025-11-02 10:21:21|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9931.3770019119|9|615.75010113415|-0.2479|-1|1|-0.24794|9566.1504|1.16926|50|1.1692559239111|50|29.17|0.04725|0.11742|0.11302043425117|0.51257954736122|93.925211836939|185.6669634|278.68932002582|0.667|0.333|0.27631|6|3|0.0075261202185792|0.090117322404372|9704.2001953125|2024-09-03|-0.21611|2020-03-03|0.2118|2014-05-03
2025-11-02 10:21:22|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|-45061.332885674|2|3490.4039523958|-0.0611|-1|1|-0.06113|35712.3516|-0.08143|20|-0.081425417109569|20|26.5|-0.00515|0.09406|0.097507407195817|0.43320629542209|107.56790773857|540.28850833491|2371.9208203|0.9|0.5|0.35936|10|7|0.014377857142857|0.10471015037594|46088.8984375|2024-12-03|-0.20876|2008-09-03|0.23799|2009-07-03
2025-11-02 10:21:22|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7575.7466149209|60|651.63915113498|1.6091|1|1|1.60907|9408.0498|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|400.5811723365|0.8|0.4|0.28163|5|3|0.010089467455621|0.088415917159763|9896.349609375|2024-09-03|-0.23887|2020-03-03|0.19914|2014-05-03
2025-11-02 10:21:23|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|7663.3129902232|60|910.47900325894|2.6272|1|1|2.62716|10612.1504|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|279.77807434347|0.4|0.4|0.41443|5|2|0.0097841520467836|0.12521438596491|10837.450195312|2025-10-03|-0.29392|2020-03-03|0.2484|2020-11-03
2025-11-02 10:21:24|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1201.9485564265|9|110.74235145306|-0.1876|-1|1|-0.18755|947.55|1.76449|50|1.7644941203736|50|21.88|-0.17253|0.08764|0.86480341412524|0.86480341412524|266.80369439|266.80369439|214.57200513961|0.25|0.25|0.40568|8|1|0.0095369398907104|0.14762836065574|1157.3499755859|2024-06-03|-0.37444|2020-03-03|0.35575|2014-05-03
2025-11-02 10:21:25|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|-43201.931566745|10|3083.808244981|-0.0702|-1|1|-0.07023|36275.9492|1.00299|49|1.002990194268|49|28|-0.0069|0.08019|0.15863673611407|0.39691790551258|108.04429700279|158.40646415|412.78959056384|0.5|0.333|0.27933|6|4|0.0099627683615819|0.092124745762712|45022.1484375|2024-08-03|-0.1851|2020-03-03|0.18254|2020-04-03
2025-11-02 10:21:25|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1386.6042633121|17|153.53024800405||0|0|0.07537|1953.92|-0.22825|24|0.026602136978169|19|12.85|-0.00369|0.06395|0.040861777128366|0.14827465161839|123.72909666703|195.99324222567|137.07006414153|0.615|0.385|0.12139|13|1|0.0032983606557377|0.082347049180328|2465.169921875|2011-07-03|-0.19905|2020-03-03|0.15974|2011-03-03
2025-11-02 10:21:26|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|979.43981877255|7|80.385871047547|0.2549|1|1|0.25494|1219.64|-0.17884|8|-0.17884375701626|8|11.8|-0.0293|0.03312|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|144.41129323838|0.467|0.467|0.09721|15|1|0.0029771038251366|0.066594699453552|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2025-11-02 10:21:26|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|882.39864680797|1|156.64210145463||0|0|0|1460.24|0.07327|26|0.073265095612757|26|16.36|0.07904|0.13401|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|118.576987257|0.545|0.455|0.23024|11|2|0.0037906111111111|0.10893794444444|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.23276|2025-10-03
2025-11-02 10:21:28|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|916.9396156207|21|105.38178177227|0.6899|1|2|0.59254|1238.95|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|150.84312266376|0.643|0.357|0.13734|14|2|0.0038114754098361|0.08969825136612|1304.4399414062|2025-07-03|-0.17257|2020-03-03|0.14297|2025-06-03
2025-11-02 10:21:29|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|934.9116317064|28|142.34777478276|2.9222|1|1|2.92222|1500.17|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|266.75854988186|0.714|0.429|0.20414|14|4|0.0092801092896175|0.12643677595628|1550.0899658203|2025-10-03|-0.25872|2020-03-03|0.28083|2025-10-03
2025-11-02 10:21:29|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|934.9116317064|28|142.34777478276|2.9222|1|1|2.92222|1500.17|-0.48761|10|-0.11570076590015|18|0.8|-0.00238|0.00068|-0.072366674221337|0.11820868907981|43.663320529266|122.21644132687|266.75854988186|0.051|0.031|0.0157|14|4|0|0|-10000||0|2020-03-03|0|2025-10-03
2025-11-02 10:21:30|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|306.42499377258|28|48.794125347491||0|0|0.30206|462.4|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|87.038358882025|0.563|0.313|0.22716|16|3|0.0023535519125683|0.11409890710383|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.23839|2025-05-03
2025-11-02 10:21:30|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|3142.7718538058|2|508.02266331475|0.4972|1|2|0.36139|5315.8198|-0.48799|10|-0.29824839510538|5|12.71|-0.10997|-0.05806|-0.1148081319406|0.014716260073611|28.285084511291|99.072924340838|412.39554262153|0.571|0.357|0.20466|14|5|0.010063798882682|0.092701229050279|5408.2797851562|2025-10-03|-0.14545|2022-06-03|0.36139|2025-10-03
2025-11-02 10:21:32|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3529.8888873495|52|326.63598208977|0.4263|1|2|0.32402|3856.99|-0.2594|10|0.33652784305586|51|3.84|-0.00015|0.0326|0.02034814967913|0.058791761558339|179.50066080628|371.59060625066|433.04367097139|0.578|0.375|0.04941|64|3|0.0059811111111111|0.05924037037037|4607.2099609375|2025-05-03|-0.13443|2008-06-03|0.14754|2015-01-03
2025-11-02 10:21:32|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1540.7559611659|56|108.79872793363|0.3884|1|1|0.38839|1807.39|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|80.27135975566|0.5|0.318|0.08905|66|5|0.0016725925925926|0.07979872053872|2086.5700683594|2015-06-03|-0.36213|2017-11-03|0.16681|2015-02-03
2025-11-02 10:21:33|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2674.6153923118|47|173.61153796027|-0.1071|1|1|-0.10712|2826.48|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|225.87084487383|0.613|0.371|0.05493|62|2|0.0037626599326599|0.052549898989899|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2025-11-02 10:21:34|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|949.76819309075|50|97.240334144197|0.6537|1|1|0.65368|1191.48|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|96.870656101273|0.554|0.338|0.07185|65|5|0.0017938720538721|0.077072962962963|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2025-11-02 10:21:34|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|708.61911726879|20|53.338260791044||0|0|0.21515|853.07|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|53.442800709313|0.561|0.333|0.08698|66|2|0.0010436363636364|0.084141885521886|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2025-11-02 10:21:36|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|14|154.82307244112||0|0|-0.15711|1390.39|0.27416|38|0.086478192042337|46|4.3|0.01318|0.04748|-0.0024786410889782|0.031066600477174|63.423645847789|178.37266928387|118.35423032018|0.576|0.318|0.0712|66|4|0.003473265993266|0.092787104377104|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2025-11-02 10:21:36|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|1993.3910120277|20|214.57136637539|0.0082|1|1|0.00825|2444.4399|-0.10495|23|0.42531580927227|22|4.21|-0.00717|0.05681|0.05421717024114|0.12406775493099|485.86361664252|1378.8446316407|154.4601518017|0.561|0.364|0.10373|66|3|0.0044214478114478|0.081755420875421|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2025-11-02 10:21:37|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|8980.3800910361|22|1317.0899861493|0.2859|1|2|0.21439|12987.7803|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|386.70565178299|0.515|0.303|0.13603|66|1|0.0088611111111111|0.095947811447811|13598.629882812|2024-07-03|-0.38413|2002-09-03|0.45411|2002-10-03
2025-11-02 10:21:37|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1574.7564898608|41|142.7037894936|-0.1296|-1|1|-0.12959|1433.09|0.05306|18|0.053062680792787|18|4.08|-0.00551|0.04214|0.028876682506772|0.092325733313639|237.99502094601|551.4609240142|148.35453579313|0.571|0.317|0.08266|63|2|0.0045735353535354|0.096925723905724|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2025-11-02 10:21:38|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|-1574.7564898608|41|142.7037894936|-0.1296|-1|1|-0.12959|1433.09|0.05306|18|0.053062680792787|18|0.06|-9.0E-5|0.00067|0.05057212347946|0.29124837007457|237.99502094601|551.4609240142|148.35453579313|0.009|0.005|0.00133|63|2|0|0|-10000||0|2008-10-03|0|2009-05-03
2025-11-02 10:21:39|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|7314.0876583469|22|589.40567638438||0|0|0.0813|9071.7402|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|740.55022321429|0.692|0.385|0.26285|13|6|0.012398430656934|0.089860474452555|9354.7998046875|2025-04-03|-0.26857|2014-11-03|1.69731|2016-01-03
2025-11-02 10:21:40|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-5695.8673350997|49|436.34241573635|0.2525|-1|1|0.2525|4356.54|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|95.647654651937|0.583|0.417|0.17719|24|2|0.0049458849557522|0.096630796460177|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2025-11-02 10:21:41|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|-5316.9729315183|7|341.59918931268|-0.0382|-1|1|-0.03823|4397.5498|-0.14579|23|-0.14579108614439|23|11|0.02319|0.16413|0.21908509621047|0.30739413745218|548.57847619813|471.50936309832|96.719382640822|0.65|0.4|0.21716|20|3|0.0054753097345133|0.10092610619469|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2025-11-02 10:21:41|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-8901.3250301923|43|508.4640008914||0|0|-0.029|8543.2803|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|187.59205704838|0.526|0.421|0.12094|19|3|0.0058387168141593|0.073361769911504|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2025-11-02 10:21:42|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-8609.0250889867|36|516.93341182369|0.1742|-1|1|0.17416|7053.6899|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|157.46952929377|0.583|0.417|0.09206|12|1|0.0055690677966102|0.076611610169492|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2025-11-02 10:21:43|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|-6084.0298420598|5|399.5937550385||0|0|-0.01409|4924.3999|-0.18212|25|-0.18212120437076|25|9.25|-0.0595|0.01371|-0.071304322371478|-0.036937694951507|42.513751293917|70.470467520825|104.63065538037|0.417|0.292|0.15419|24|2|0.0029377433628319|0.081967831858407|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2025-11-02 10:21:44|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-5371.4571300622|36|272.32941585706||0|0|0.09582|4907|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|102.69751304191|0.591|0.364|0.15067|22|3|0.0030357079646018|0.083605|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2025-11-02 10:21:44|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|10567.995279292|9|859.2108606488||0|0|-0.01611|12993.6602|0.35196|21|0.35196110092287|21|24.45|0.21022|0.38035|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|164.94084143146|0.273|0.182|0.22796|11|1|0.006452202166065|0.085773537906137|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2025-11-02 10:21:45|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|6150.2206930177|21|594.48916888574|-0.1637|1|2|-0.1881|6813.27|-0.38001|14|0.26495126873701|1|7|0.01752|0.08254|-0.024448421839038|0.10309519344104|74.195837729731|145.77513121483|136.98512075014|0.429|0.286|0.12326|14|1|0.0058459322033898|0.092103644067797|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2025-11-02 10:21:45|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|-11465.39401428|4|894.81230723768|-0.0841|-1|1|-0.08411|8756.6299|0.19349|27|0.19349242574442|27|20.5|-0.04443|0.13429|0.3818657472817|0.78166971878514|220.22940661043|552.08503911778|797.16606883731|0.583|0.333|0.25591|12|4|0.016959317269076|0.11564140562249|12103.1796875|2024-05-03|-0.37988|2008-10-03|2.07255|2016-01-03
2025-11-02 10:21:47|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-13346.366594772|7|922.31816027597||0|0|-0.03569|10955.9805|1.47375|58|1.4737462504828|58|8|0.09196|0.15676|0.21424609257365|0.38469283806177|300.32613889092|374.85775811636|270.52804929966|0.571|0.357|0.10709|14|0|0.010303559322034|0.077947118644068|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2025-11-02 10:21:47|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|31|505.75382475843|-0.0111|1|1|-0.0111|4964.0698|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|130.65026309866|0.429|0.357|0.15266|14|1|0.0057719491525424|0.10737974576271|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2025-11-02 10:21:48|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|12234.58037397|28|1298.8510910715||0|0|1.00457|15956.75|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|335.0906832074|0.522|0.348|0.19899|23|2|0.0095532300884956|0.098621902654867|16769.48046875|2025-01-03|-0.45612|2016-01-03|0.27528|2020-11-03
2025-11-02 10:21:48|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3990.1957936814|29|427.35081672784||0|0|-0.17569|4344.8198|-0.01832|1|0.25328977989151|1|6|-0.06737|-0.00967|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|86.862347122915|0.333|0.2|0.10932|15|0|0.00078169491525424|0.082754576271186|6230.490234375|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2025-11-02 10:21:49|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|-7369.1539997099|8|528.10138206476|0.0287|-1|1|0.02866|5778.6499|0.00701|22|0.0070136844960116|22|9.13|-0.11601|0.06057|-0.0089717095591443|0.0060573813384617|81.25557421848|94.023584577928|136.17490469796|0.417|0.333|0.17937|24|3|0.0052909734513274|0.093956902654867|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2025-11-02 10:21:51|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-6173.4614603781|39|367.40034648987|0.1832|-1|1|0.18316|5514.1001|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|174.9031056752|0.5|0.25|0.25557|8|3|0.0043192418772563|0.081030180505415|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2025-11-02 10:21:51|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|3158.6797942785|29|320.76156874334|-0.013|1|1|-0.01303|3421.9299|-0.19768|26|-0.19767961264205|26|9.43|-0.07076|0.07386|0.03207657815939|0.060717146843609|123.92809154692|142.8433012841|77.189404646622|0.429|0.333|0.15206|21|2|0.0019258407079646|0.087982743362832|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2025-11-02 10:21:52|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3311.716564706|42|101.60696018451||0|0|0.26143|3010.24|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|56.747836852667|0.429|0.25|0.16628|28|3|0.0058912831858407|0.080448584070796|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2025-11-02 10:21:53|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|-14991.326753404|7|2019.2935456846||0|0|0.00295|9318.3301|-0.36054|66|-0.36053667111974|66|11|-0.05306|0.0734|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|195.99504978458|0.35|0.2|0.12853|20|0|0.0060421238938053|0.10276809734513|16620.310546875|2024-09-03|-0.47434|2016-01-03|0.19188|2015-02-03
2025-11-02 10:21:53|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1526.5400976002|18|137.19329917231|0.4892|1|1|0.48921|2050.3401|-0.25459|18|-0.25459348197985|18|3.14|-0.01405|0.01894|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|251.20559387722|0.53|0.303|0.0661|66|3|0.0054159821428571|0.054443571428571|2063.7900390625|2025-10-03|-0.17095|2008-10-03|0.20729|2008-04-03
2025-11-02 10:21:55|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|9436.3313620232|20|738.42795745059|0.6551|1|1|0.65514|11848.1396|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|2938.1623430719|0.623|0.319|0.07532|69|2|0.017113973799127|0.055380480349345|12488.76953125|2025-07-03|-0.21881|2008-09-03|0.34862|2011-07-03
2025-11-02 10:21:55|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1288.7634398833|44|92.272954249564|0.1139|-1|1|0.11386|1159.66|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|117.70688567071|0.5|0.5|0.2745|2|1|0.0046252380952381|0.099392698412698|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2025-11-02 10:21:56|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1288.7634398833|44|92.272954249564|0.1139|-1|1|0.11386|1159.66|-0.01204|13|-0.01204124339894|13|5|-0.13707|-0.08869|-0.024082486797881|-0.024082486797881|98.796|98.796|117.70688567071|0.25|0.25|0.13725|2|1|0|0|-10000||0|2022-06-03|0|2020-11-03
2025-11-02 10:21:56|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-10879.121079181|48|1009.1870429649|0.1116|-1|1|0.11157|7523.4702|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|354.48770790229|0.413|0.27|0.07228|63|1|0.0087213716814159|0.08552685840708|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2025-11-02 10:21:57|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1588.7139261882|4|91.819683227543|-0.0262|-1|1|-0.02622|1327.17|0.13752|38|0.13752185387188|38|30|-0.00585|0.00026|0.13752185387188|0.13752185387188|113.752|113.752|134.15379448114|0.5|0.5|0.21748|2|2|0.005561746031746|0.068776825396825|1584.2700195312|2024-09-03|-0.09283|2020-10-03|0.08779|2022-04-03
2025-11-02 10:21:59|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1012.1999147207|35|81.816682886072|0.2112|1|2|0.15096|1255.61|||0.13752185387188|38|15|-0.03405|0.01735|0|0|100|100|119.0151644883|0|0|0.46432|1|0|0.0056016326530612|0.10458428571429|1299.5300292969|2025-07-03|-0.1054|2022-05-03|0.22245|2022-07-03
2025-11-02 10:21:59|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5473.8319859134|21|438.98593633615|0.3169|1|2|0.27287|6902.4302|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|641.06680779393|0.5|0.313|0.0714|64|1|0.010073111111111|0.059625244444444|6946.0297851562|2025-10-03|-0.21211|2008-10-03|0.33899|2009-04-03
2025-11-02 10:22:00|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1161.4411143542|35|89.42130091189|0.3769|1|2|0.30843|1427.39|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|135.29763172023|0|0|0.46432|1|0|0.0082589795918367|0.10483673469388|1477.3100585938|2025-07-03|-0.1054|2022-05-03|0.22245|2022-07-03
2025-11-02 10:22:00|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3953.86818522|19|322.74854342095|0.0505|1|1|0.05048|4726.3301|-0.19848|22|3.0021214794918|126|3.43|0.04705|0.06494|0.0968164484137|0.22304708059461|370.00247907111|852.57770090972|462.12882856517|0.517|0.283|0.04376|60|2|0.0079962053571429|0.0561071875|5041.2900390625|2024-08-03|-0.12452|2022-01-03|0.13946|2020-04-03
2025-11-02 10:22:01|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6713.0735168918|158|497.24535424682|6.5956|1|2|6.4732|7758.6802|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|587.10718181827|0.4|0.246|0.03738|65|0|0.0089723144104803|0.048335327510917|8439.490234375|2024-08-03|-0.11702|2025-03-03|0.18811|2020-04-03
2025-11-02 10:22:02|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|6713.0735168918|158|497.24535424682|6.5956|1|2|6.4732|7758.6802|0.01752|2|0.017515451118253|2|0.02|-2.0E-5|0.00016|0.019814883979954|0.16602586867089|118.63400168294|188.32681377797|587.10718181827|0.006|0.004|0.00058|65|0|0|0|-10000||0|2025-03-03|0|2020-04-03
2025-11-02 10:22:03|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2222.8603852478|21|223.20484731087|0.1791|1|2|0.1371|2689.6201|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|224.59730039227|0.532|0.323|0.08853|62|2|0.0067819196428571|0.072040044642857|3061.8701171875|2025-02-03|-0.26616|2016-10-03|0.31811|2008-04-03
2025-11-02 10:22:03|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|14|442.55100631835||0|0|-0.20517|4359.6001|-0.06197|29|-0.0049780751160681|12|3.18|0.03672|0.07194|0.04063794535386|0.09113845194781|341.9434498|591.79462208004|650.23047834407|0.5|0.309|0.07695|68|2|0.010794716157205|0.070263013100437|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2025-11-02 10:22:04|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|329.89444497898|24|31.605187244961|0.8315|1|1|0.83145|429.97|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|464.48093619767|0.662|0.421|0.05267|145|7|0.0050558198614319|0.060400115473441|441.73001098633|2025-10-03|-0.15939|2002-04-03|0.31873|2002-10-03
2025-11-02 10:22:05|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1484.7410152842|14|150.34031209621||0|0|0.22283|1963.14|-0.26197|29|0.16576018822843|21|2.9|0.0091|0.03677|0.037491587385036|0.09779179503414|691.55825075372|6537.3775063406|2587.8460306532|0.621|0.379|0.05437|145|6|0.0089671362586605|0.059544665127021|1979.2099609375|2025-10-03|-0.19268|2008-10-03|0.20514|2020-04-03
2025-11-02 10:22:06|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|778.93689067687|60|45.337865196498|0.2365|1|1|0.23651|848.7|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1439.9389751978|0.646|0.396|0.04449|144|6|0.0068841108545035|0.037148983833718|929.51000976562|2025-03-03|-0.11883|1998-08-03|0.15303|1991-12-03
2025-11-02 10:22:07|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|558.87023571506|54|60.066622248212|0.7309|1|1|0.7309|674.74|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|818.6605256303|0.596|0.397|0.04699|141|3|0.0068740184757506|0.072797043879908|756.55999755859|2024-04-03|-0.34969|2020-03-03|0.29655|2020-04-03
2025-11-02 10:22:08|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|725.00479729281|57|54.298066427393|0.6755|1|2|0.62505|870.44|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|1051.7641130659|0.671|0.434|0.06043|143|4|0.0073472748267898|0.064797251732102|906.96002197266|2025-09-03|-0.26548|2009-01-03|0.22175|2009-04-03
2025-11-02 10:22:09|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1873.8488878073|6|100.585657911|-0.0885|-1|1|-0.08849|1680.03|3.0986|171|3.0985979239651|171|53.5|0.61953|0.6723|1.3582091260043|1.3582091260043|1451.9224946245|1451.9224946245|2458.7004014002|0.5|0.5|0.1807|8|5|0.0083782217090069|0.067456120092379|1836.4399414062|2024-09-03|-0.12842|2009-02-03|0.16023|1991-12-03
2025-11-02 10:22:10|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1076.9888831205|60|73.820376362167|0.7696|1|1|0.76959|1311.71|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1742.4415279059|0.655|0.451|0.04789|142|3|0.0079241570438799|0.055982909930716|1328.0400390625|2025-10-03|-0.19287|2020-03-03|0.17724|2009-04-03
2025-11-02 10:22:12|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4444.5065804295|29|453.50114311204|0.9314|1|1|0.93144|5960.1299|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|8432.5549760588|0.582|0.376|0.06722|141|2|0.012655912240185|0.067375150115473|6099.7099609375|2025-10-03|-0.28013|2001-02-03|0.22291|2002-10-03
2025-11-02 10:22:12|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|481.41994782619|14|38.68272290834|-0.1088|1|1|-0.10877|541.6|-0.42062|24|0.052363937808518|22|2.88|-0.00724|0.0177|-0.0034000511078915|0.043608064022826|39.42581772445|1125.1441473523|687.30958706969|0.61|0.397|0.05748|146|7|0.006063856812933|0.062715242494226|618.33001708984|2024-10-03|-0.22177|2008-10-03|0.24048|1999-04-03
2025-11-02 10:22:13|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|221.07181138898|14|16.920802488863||0|0|-0.09191|254.7|-0.38632|13|0.63285697824425|111|39.29|0.05633|0.13846|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|274.81656895724|0.429|0.286|0.27188|7|2|0.0054664583333333|0.092163229166667|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2025-11-02 10:22:13|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|378.05614210555|44|27.18295120733|0.1957|1|1|0.19573|452.13|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|472.39578853592|0.546|0.348|0.04074|141|3|0.0045382448036951|0.051229284064665|476.05999755859|2025-10-03|-0.14146|2002-07-03|0.1319|2000-08-03
2025-11-02 10:22:14|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|39962.174934719|55|3688.3476402039||0|0|0.97853|44406.6211|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|705.04459596175|0.333|0|0.24045|3|1|0.013603902439024|0.097565548780488|51183.05078125|2025-01-03|-0.14042|2020-03-03|0.18973|2021-11-03
2025-11-02 10:22:16|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29532.53078973|30|3166.9116625226||0|0|0.10951|22738.8906|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|751.48846578901|0.5|0.5|0.50748|6|1|0.027047086614173|0.17819842519685|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2025-11-02 10:22:16|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17656.145542309|46|1534.4850145429|0.518|1|2|0.4836|22710.6309|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|457.36108374171|0.525|0.356|0.09369|59|5|0.0066459638554217|0.075626265060241|23423.30078125|2025-10-03|-0.408|1998-08-03|0.26852|1998-10-03
2025-11-02 10:22:17|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10271.333934397|51|1363.1975474698|0.589|1|1|0.58895|13831.3799|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|491.41720289288|0.2|0.2|0.31386|5|1|0.010015757575758|0.11771656565657|14278.759765625|2025-10-03|-0.34511|2020-03-03|0.19495|2020-11-03
2025-11-02 10:22:17|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|44787.418862587|46|3911.4905874711|0.5065|1|2|0.4714|57667.2305|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|235.12318363701|0.667|0.333|0.21929|3|1|0.0066560975609756|0.092841158536585|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2025-11-02 10:22:18|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5114.0867003629|7|418.61557004285||0|0|0.07989|3863|-0.17171|44|-0.17170767571042|44|39.5|0.15477|0.25059|0.36591646180358|0.33087657823097|218.07621337624|151.86365834|101.38468993819|0.75|0.5|0.25124|4|2|0.0018326219512195|0.094765914634146|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2025-11-02 10:22:19|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|120676.77140211|58|8015.391303463|0.7756|1|2|0.70812|144271.7656|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|2512.7406609015|0.602|0.375|0.06203|88|1|0.010230137362637|0.059980521978022|148828.34375|2025-10-03|-0.27223|1998-08-03|0.15067|2022-11-03
2025-11-02 10:22:20|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55025.743644305|34|7154.5437852315|1.0387|1|2|0.83552|75543.7891|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|255.38098086677|0.6|0.4|0.37743|5|1|0.0089368125|0.1295985625|80466.1328125|2025-10-03|-0.25636|2018-03-03|0.37881|2022-11-03
2025-11-02 10:22:21|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|75006.869499099|8|16543.376833634|0.64|1|1|0.64|118933.2734|-0.08976|39|-0.0897584497405|39|3.97|-0.00113|0.05946|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|3032.3025697755|0.589|0.389|0.09982|90|4|0.01331956043956|0.10635931318681|141780.3125|2025-10-03|-0.23504|2008-09-03|0.3277|2025-03-03
2025-11-02 10:22:21|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|72139.31522778|4|12850.880601157|0.3895|1|2|0.34465|106315.7734|-0.37179|23|0.12369492653571|38|5.48|-0.02005|0.06227|0.059438981673562|0.17750114585644|352.0455757705|2717.6021870121|2183.2323795255|0.6|0.367|0.1255|60|4|0.012636777108434|0.10540704819277|123699.53125|2025-10-03|-0.22593|2008-09-03|0.34077|1999-04-03
2025-11-02 10:22:22|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|51007.270761311|4|8707.3003712297|0.3245|1|1|0.3245|74389.1875|-0.34113|23|0.1054926719628|37|22.43|-0.18511|-0.13124|-0.15921263709331|0.070906184675794|32.801822130154|114.56413968|283.8381641081|0.714|0.286|0.34022|7|5|0.009347125|0.118239625|85616.453125|2025-10-03|-0.16578|2022-06-03|0.2581|2025-09-03
2025-11-02 10:22:24|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1274.1798101452|16|83.505065726353|0.3015|1|2|0.24709|1562.64|||0.1054926719628|37|40|-0.24708|-0.19493|0|0|100|100|155.52215773491|0|0|0.17895|1|0|0.0091303636363636|0.071458181818182|1582.5|2025-10-03|-0.1158|2022-06-03|0.09842|2021-04-03
2025-11-02 10:22:24|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|371.48414883761|16|24.608616240329|0.3156|1|2|0.26498|457.05|0.3575|77|0.37734902306452|47|29.78|0.09646|0.16504|0.22694646594459|0.47049422470772|253.15144779808|295.9203634844|456.27432978696|0.667|0.333|0.22443|9|5|0.0068994699646643|0.072628127208481|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2025-11-02 10:22:25|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-137.38260426767|1|21.227534501577||1|0|0|66.61|-0.37678|43|-0.3767776728847|43|1.45|-0.03873|0.06993|0.065854827970976|0.16209481471994|1501.3613753126|515361.20957001|52.234945391973|0.484|0.347|0.13224|190|2|0.011382363636364|0.069098036363636|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2025-11-02 10:22:26|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|827.95470122442|16|15.060102847067||0|0|0.16534|877.27|5.71342|209|5.7134219293664|209|74.33|1.84099|1.92341|5.7134219293664|5.7134219293664|671.342|671.342|877.27001953125|0.333|0.333|0.05735|3|0|0.0092292016806723|0.02244743697479|877.27001953125|2025-10-03|-0.07406|2023-11-03|0.0378|2021-04-03
2025-11-02 10:22:26|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|18|5.7656777682454||0|0|-0.28152|23.58|-0.17005|65|-0.1700496366617|65|26|-0.26596|-0.19032|-0.21363394926816|-0.1700496366617|37.821149833615|82.995|170.37572011368|0.5|0.125|0.45249|8|4|0.0068387555555556|0.17705924444444|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2025-11-02 10:22:28|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|29|5.1654352112728||0|0|-0.22968|22.54|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|98.729745908244|0.425|0.288|0.10865|73|1|0.0076839906103286|0.14692802816901|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2025-11-02 10:22:29|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|42|21.103718237973|||0|0.38936|13.77|||-0.10235064372082|102|0|0|0|0|0|100|100|61.064305648104|0|0|0|0|0|0.044330243902439|0.9848056097561|82.480003356934|2025-04-03|-0.55047|2024-11-03|0.77083|2024-12-03
2025-11-02 10:22:29|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|145|14.615664833597||0|0|0.16561|14.71|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|87.299701514095|0.357|0.286|0.17681|14|0|0.056815759493671|0.62438113924051|111.68000030518|2020-03-03|-0.58196|2024-11-03|1.64855|2015-08-03
2025-11-02 10:22:30|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|233|44.33490558669|0.1342|1|1|0.1342|104.46|||0.33008249390199|1|3|-1.46586|-1.41232|0|0|100|100|279.67872383409|0|0|0.58016|1|1|0.01483770212766|0.29535425531915|212.2200012207|2015-08-03|-0.29182|2024-11-03|0.64203|2006-04-03
2025-11-02 10:22:30|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|69|25.490023192478||0|0|-0.61659|16.36|-1.24934|122|0.33008249390199|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|131.72303148031|0.333|0|1.31537|3|1|0.024621306122449|0.67867448979592|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2025-11-02 10:22:32|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|69|10.123162309043||0|0|-0.49015|21.99|-0.48237|62|-0.48237346872025|62|6.71|-0.04951|0.01234|0.044536001849529|0.075062154332781|135.38907307519|161.76810220802|34.548309888378|0.382|0.294|0.19443|34|1|0.014917905405405|0.35843189189189|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2025-11-02 10:22:32|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.252298619415|22|6.9281002680841||0|0|-0.51291|20.5966|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|66.227007479812|0.333|0.333|0.97285|6|2|0.018666930693069|0.36924577557756|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2025-11-02 10:22:34|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|69|11.462434061457||0|0|-0.34081|28.22|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|101.11071109866|0.484|0.297|0.1401|155|1|0.018681441441441|0.19916576576577|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2025-11-02 10:22:34|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-1.820800468977|54|0.29265014848965||0|0|0.84033|0.9437|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|6.5989580974852|0.667|0.333|0.90294|6|4|0.013454893617021|0.30858432624113|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2025-11-02 10:22:35|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-27.511420062333|53|5.5222276337187|0.0684|-1|1|0.06842|12.1525|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|34.583097221589|0.5|0.5|0.90144|2|1|0.017428436018957|0.46882578199052|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2025-11-02 10:22:37|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-56.290743065259|20|12.837275470919|-0.4629|-1|1|-0.46285|19.69|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|85.311961001497|0.5|0.25|1.05431|4|3|0.017030628571429|0.53303537142857|192.46000671387|2020-03-03|-0.35858|2024-11-03|0.87734|2020-02-03
2025-11-02 10:22:37|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-23.830493652221|17|3.613206300654|0.1064|-1|1|0.10636|15.04|0.41546|1|0.41546345419516|1|1.29|-0.01735|0.06912|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|69.62962822332|0.516|0.335|0.09265|161|1|0.0055229017857143|0.054766741071429|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2025-11-02 10:22:38|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-39.51531564388|60|8.1601052654892|0.2|-1|1|0.2|15.16|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|122.5545674023|0.5|0.5|0.81784|2|2|0.023686710526316|0.50917118421053|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2025-11-02 10:22:39|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|12.138944723813|1|8.0264528177316||-1|0|0|30.4|-1.14538|52|-0.36073553959672|16|39.6|-0.90564|-0.56415|-0.74003900146589|-0.53736974232407|-2.65795869768|18.282836|87.937517752081|0.6|0.4|0.91271|5|2|0.015804494949495|0.3277251010101|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2025-11-02 10:22:39|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|171|7.2197011779976||0|0|-0.50666|21.1|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|76.421586073993|0.451|0.311|0.14769|122|0|0.017630771812081|0.20595325503356|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2025-11-02 10:22:41|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|69|7.6983807144203|-0.4684|1|1|-0.46843|22.9|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|85.639490705099|0|0|1.06414|1|1|0.017054578313253|0.32517313253012|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2025-11-02 10:22:42|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.927727597945|69|7.6983807144203|-0.4684|1|1|-0.46843|22.9|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|85.639490705099|0|0|1.06414|1|1|0|0|-10000||0|2020-04-03|0|2021-07-03
2025-11-02 10:22:42|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|167|12.418490954773|||0|0.0777|15.55|||0.20968591989014|1|0|0|0|0|0|100|100|92.230128278807|0|0|0|0|0|0.017194879518072|0.58144765060241|62.389999389648|2025-04-03|-0.49686|2025-05-03|0.77964|2015-08-03
2025-11-02 10:22:42|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|119|6.9633948276243|-0.455|1|1|-0.45501|7.51|||0.20968591989014|1|79|-0.23146|-0.19065|0|0|100|100|67.113498753363|0|0|0.96897|1|1|0.011697563451777|0.46519269035533|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2025-11-02 10:22:43|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|41|1.8957524074403|-0.3705|1|1|-0.37053|2.99|||0.20968591989014|1|35|-2.83065|-2.58502|0|0|100|100|241.12903117265|0|0|1.88799|1|1|0.0601404|0.53882693333333|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2025-11-02 10:22:45|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.489106894098|63|18.018135031954||0|0|-0.11077|36.2|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|127.28551365387|0.55|0.45|0.3136|20|3|0.023231312217195|0.37215027149321|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2025-11-02 10:22:46|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|6.2079151175848|68|6.2873615257465|-0.2237|1|1|-0.22371|22.66|0.27245|139|0.27244986288126|139|47|-0.03725|0.00246|0.23278116949736|0.23278116949736|151.81728195|151.81728195|84.175333518542|0.667|0.667|0.79809|3|1|0.012519711538462|0.40707139423077|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.78736|2008-09-03
2025-11-02 10:22:47|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|69|16.935774291652|||0|-0.31959|66.4081|||0.27244986288126|139|0|0|0|0|0|100|100|131.95894981171|0|0|0|0|0|0.021466029411765|0.30595647058824|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2025-11-02 10:22:47|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|30|19.267177686145|0.3276|-1|1|0.32763|16.5|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|30.538590362364|0.5|0.5|1.172|2|1|0.01560275|0.4069113125|144.77000427246|2023-09-03|-0.42008|2020-11-03|0.84508|2018-10-03
2025-11-02 10:22:48|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|29|52.413493998659||0|0|-0.0008|12.53|-0.75183|14|-0.75183349319271|14|1.15|-0.04858|0.22869|0.14316550300935|0.56724964846652|5.0725943474327|829332.00668613|55.417953979331|0.489|0.266|0.36059|94|1|0.093246102941176|0.28781727941176|526.02001953125|2025-04-03|-0.58932|2017-09-03|2.25565|2018-10-03
2025-11-02 10:22:49|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-47.470782406085|30|14.665226522754|0.3892|-1|1|0.38922|17.23|0.3562|1|0.3561953534741|1|1.14|-0.02093|0.08572|0.065823069223389|0.17151883386732|685.80540880453|6154.5117727278|34.633164909018|0.446|0.293|0.1244|92|1|0.0033758955223881|0.16522723880597|106.68000030518|2024-08-03|-0.29904|2020-08-03|0.5|2018-10-03