stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-01-05 13:35:57|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|341|0.0010429050278113|-0.0002|-1|1|-0.00026|3.6729|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|100.00381049073|0.5|0.5|0.00035|2|2|2.8708133971292E-7|0.00052935406698565|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2025-01-05 13:35:58|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-101.77662703621|23|3.7674044252713|0.0831|-1|1|0.08308|95.2677|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|95.267700195312|0.621|0.411|0.03845|95|4|0.00055109550561798|0.030131404494382|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2025-01-05 13:35:59|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-408.96594327421|44|10.224235049373|0.198|-1|1|0.19795|396.9|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|71.374619065363|0.7|0.5|-200.51065|10|5|-0.00096095070422535|0.027653626760563|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2025-01-05 13:36:00|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|846.39397601673|27|27.529018454052|0.8343|1|2|0.78474|912|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|179174.85147729|0.792|0.52|0.07698|202|1|0.14469418282548|0.014460775623269|966.28100585938|2024-10-03|-0.99678|1995-06-03|32.5|1996-07-03
2025-01-05 13:36:00|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|949.03297318927|196|27.199397120504|324.4643|1|2|303.88119|1032.4801|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|200676.39621413|0.571|0.429|0.14067|7|2|0.021706780487805|0.033452756097561|1032.8052978516|2025-01-03|-0.13057|2018-10-03|1.24289|2023-12-03
2025-01-05 13:36:01|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4125856782056|29|0.065644621019324|0.0842|1|2|0.03028|1.6083|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|202.75718817574|0.564|0.367|0.02289|259|4|0.0017390459965928|0.025782078364566|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2025-01-05 13:36:03|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7101868143105|96|0.0064717285410323|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0033823245614035|0.0059775438596491|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2025-01-05 13:36:04|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.20847761385|97|1.2094877171783|0.5355|1|2|0.52876|121.5209|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|286.26826729983|0.333|0.222|0.01887|9|0|0.003175191740413|0.0087535398230089|122.24548339844|2025-01-03|-0.05976|2006-09-03|0.06758|2024-05-03
2025-01-05 13:36:05|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.9208194232614|5|0.05714269519223||0|0|-0.08187|1.9002|-0.00594|30|-0.0059425856360164|30|31.17|4.59556|4.83437|11.373714621219|11.373714621219|4738.1034544617|4738.1034544617|6960.4028662641|0.417|0.417|0.11821|12|1|0.016462804232804|0.058608306878307|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2025-01-05 13:36:05|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|81|0.00063992853837759|-0.0013|1|1|-0.00136|0.377|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|99.996529650029|0.333|0.333|0.00523|3|2|1.9370460048426E-7|0.0029792251815981|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2025-01-05 13:36:06|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3802911008061|25|0.029826361335463||0|0|-0.04321|1.3703|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|92.36604122303|0.522|0.332|0.0143|253|2|-5.9285714285714E-5|0.0071889835164835|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2025-01-05 13:36:08|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8213197875032|94|0.036837429205276|-0.0069|1|1|-0.0069|6.912|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.00768861615|0.934|0.528|0.00525|106|1|0.0011201694915254|0.0036625706214689|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2025-01-05 13:36:09|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2824496891577|80|0.32183513156311||0|0|0.59409|6.1795|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|6179500.2593382|0.857|0.714|0.16066|14|3|0.03245762254902|0.078177303921569|6.3592000007629|2025-01-03|-0.15602|1999-03-03|1|1991-08-03
2025-01-05 13:36:09|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.493117798134|34|0.48514477783968|0.1538|1|1|0.15383|13.9016|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|299.22991488511|0.8|0.4|0.1761|5|5|0.0049234412955466|0.051868502024291|14.296299934387|2024-04-03|-0.07005|2009-04-03|0.20416|2005-05-03
2025-01-05 13:36:10|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3414399696651|29|0.033436693308651|0.0824|1|2|0.04499|1.4448|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|120.60100788572|0.623|0.393|0.02384|61|4|0.00057841085271318|0.027758372093023|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2025-01-05 13:36:11|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.94020027946638|19|0.029404696758837||0|0|-0.0421|0.9085|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|35.363955379996|0.486|0.31|0.0399|142|1|-0.0012316695059625|0.037007597955707|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2025-01-05 13:36:12|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|846.16019116557|38|53.78826757697|0.1958|1|1|0.19582|1017.76|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|306.32355448175|0.667|0.333|0.11072|15|7|0.0032265853658537|0.043722756097561|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2025-01-05 13:36:13|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9304132191761|33|0.13609561229998|0.1017|1|1|0.10173|7.3581|-0.0177|28|-0.01770251476722|28|28.2|0.00877|0.02793|0.018666823610154|0.018666823610154|103.6365792|103.6365792|108.06749646283|0.4|0.4|0.0544|5|1|0.00053849710982659|0.018034219653179|7.3752999305725|2022-10-03|-0.03963|2022-11-03|0.04508|2022-04-03
2025-01-05 13:36:14|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.0158471861681|34|0.10491753289432|0.1135|1|1|0.11351|7.3581|0.00651|27|0.0065097446504239|27|1.65|0.00112|0.00782|0.010718777901686|0.01755461795213|632.3902388513|1020.7395361282|463.18140215064|0.64|0.48|0.00795|300|1|0.0032336363636364|0.0053528977272727|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2025-01-05 13:36:15|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4596.177077233|19|223.25418799023||0|0|-0.11083|4353.8999|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|891.62620550715|0.76|0.45|0.02658|100|1|0.0057932938388626|0.040803530805687|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2025-01-05 13:36:15|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-549.94549378133|30|13.154672650416|0.2026|-1|1|0.20255|509.8492|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|319.53450173301|0.956|0.489|0.01079|137|2|0.0032833241758242|0.013535274725275|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2025-01-05 13:36:17|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.482162475586|22|0.19910847780592||0|0|0.00067|24.0054|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2400.5361557007|0.991|0.975|0.01748|325|0|0.11631274566474|0.00068976878612717|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2025-01-05 13:36:18|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|21.826593435721|30|0.86180208891072|0.0019|1|1|0.00195|24.4075|-0.07766|16|-0.077656219860416|16|23.47|-0.03783|0.01055|-0.012047934108135|-0.012047934108135|90.876239122849|90.876239122849|86.139051003992|0.467|0.467|0.12041|15|3|0.0001309186351706|0.049555328083989|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2025-01-05 13:36:18|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.3325953784219|5|0.21125169870312|-0.0808|-1|1|-0.08079|7.235|-0.00402|30|-0.0040171324245444|30|3.94|-0.00927|0.01092|0.0051491036434189|0.023448121378619|130.40208423491|310.88134036077|117.32749576093|0.561|0.351|0.03931|148|11|0.00071637137989779|0.033205093696763|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2025-01-05 13:36:19|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.495794266365|14|8.0079692872553|0.0514|1|1|0.05145|61.0964|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|445.63407412241|0.716|0.463|0.02613|162|2|0.0047321428571429|0.028195741758242|61.465190887451|2025-01-03|-0.22973|2004-09-03|0.39326|2004-01-03
2025-01-05 13:36:20|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-138.15062130081|30|1.8811504396435|0.0252|-1|1|0.02518|136.085|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|601.4009419915|0.7|0.4|0.01664|20|1|0.0048305527638191|0.025643869346734|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2025-01-05 13:36:22|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-138.15062130081|30|1.8811504396435|0.0252|-1|1|0.02518|136.085|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|601.4009419915|0.7|0.4|0.01664|20|1|0.0048305527638191|0.025643869346734|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2025-01-05 13:36:22|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.193699234662|35|1.5360665738791|2.1273|1|2|1.78477|50.7663|-0.09031|34|2.0420445281271|127|33.82|0.2252|0.29512|0.32447088342316|0.63306758214867|502.92392517572|659.41591943444|1887.7845317298|0.818|0.455|0.04331|11|2|0.0086065024630542|0.019127783251232|51.174999237061|2024-12-03|-0.15562|2017-02-03|1.01185|2016-11-03
2025-01-05 13:36:23|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|110.07686736481|253|5.9760928872655|13.8508|1|1|13.85083|127.7171|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|6291.4829483147|0.825|0.569|0.01837|137|1|0.012627868020305|0.012111497461929|128.40098571777|2025-01-03|-0.29412|1996-04-03|1.41379|1992-10-03
2025-01-05 13:36:24|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.98284218506347|5|0.029237737192288||0|0|-0.08009|0.97|-0.00587|30|-0.0058667095260581|30|2.3|-0.00218|0.01516|0.013319976491826|0.031828551793673|478.94635807804|1292.4180533924|117.63643363269|0.516|0.331|0.02842|254|3|0.0006981601362862|0.022611022146508|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2025-01-05 13:36:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.8384104758452|20|0.026505149661722|-0.0229|-1|1|-0.02282|0.8049|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|162.99310907318|0.552|0.347|0.02755|259|3|0.0012468994889267|0.020485553662692|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2025-01-05 13:36:27|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.9095315873058|37|0.096144378219487||0|0|0.06942|2.815|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|137.01630158666|0.426|0.309|0.0158|94|0|0.0014410915492958|0.024400281690141|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2025-01-05 13:36:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.475652206251|8|0.85779299493718|-0.0358|1|1|-0.03581|14.7039|-0.52806|18|12.103207920532|249|9.02|0.32818|0.39765|0.42540716867137|0.72517449421607|11450.761191519|37052.898290192|42993.973068764|0.86|0.535|0.04755|43|4|0.016409012658228|0.037910784810127|16.52499961853|2024-10-03|-0.30694|2022-12-03|0.3494|2022-10-03
2025-01-05 13:36:28|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.704311902928|81|0.045575155105284|0.033|1|1|0.03295|7.7172|0.05585|17|0.055849323241068|17|1.9|-0.00154|0.01203|0.0093115118531457|0.025670703558335|251.71471108893|504.69362981627|230.84620125666|0.629|0.377|0.0136|175|2|0.0021741990291262|0.005328932038835|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2025-01-05 13:36:29|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.846647110262|19|0.024448979787863||0|0|0.00244|7.7785|6.0E-5|20|6.4153159337499E-5|20|3.44|-0.00062|0.00671|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|166.61668992378|0.599|0.364|0.00881|162|4|0.00092303819444444|0.0015062152777778|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2025-01-05 13:36:30|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.599444968845|3|0.29337418630856|0.0199|1|2|0.01221|25.4203|-0.05347|41|0.16216939988979|92|38.4|-0.02373|0.03162|0.054351216204206|0.16216939988979|110.00287701|116.217|133.773645376|0.4|0.2|0.04181|5|2|0.0016037113402062|0.015374175257732|25.567806243896|2025-01-03|-0.07094|2012-07-03|0.09689|2012-06-03
2025-01-05 13:36:31|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2025-01-05 13:36:32|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-408.96757006385|22|17.215045005825||0|0|-0.19123|403.29|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|439.69690708409|0.5|0.5|0.15598|8|3|0.0045563060686016|0.055454670184697|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2025-01-05 13:36:32|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16644.031672941|5|425.56719093471|-0.0704|-1|1|-0.07038|16200.2002|0.0299|54|0.029895284364242|54|9.77|0.06709|0.08483|0.094298806748286|0.1597794574928|503.78721620979|729.45339674029|981.83031486742|0.841|0.545|0.02922|44|5|0.0069684792626728|0.043900783410138|16950|1998-06-03|-0.28972|1998-10-03|0.81081|1998-01-03
2025-01-05 13:36:33|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4153957365645|32|0.15957486655714||0|0|0.04384|3.6481|-0.01313|29|-0.076535968015468|13|10.41|-0.00765|0.00396|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|132.03401679992|0.647|0.471|0.04601|34|6|0.00097345454545455|0.032748519480519|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2025-01-05 13:36:34|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|83.373481818302|81|0.80047350848271|0.2721|1|1|0.27211|85.7654|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|960.41822408548|0.72|0.451|0.01623|182|5|0.0040886371379898|0.017429284497445|86.095001220703|2025-01-03|-0.06602|2012-01-03|0.22064|1991-07-03
2025-01-05 13:36:36|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1318.8604788942|23|3.5396256018484||0|0|0.00052|1310.3193|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233985.59470694|0.813|0.754|0.01856|171|2|11.981480690608|0.0054855524861878|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2025-01-05 13:36:36|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42142.038893723|26|116.52519311285||0|0|-0.00358|42000|3.28243|148|3.2824251726784|148|1.93|-0.00224|0.04321|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|2401.372212693|0.901|0.696|0.01061|161|0|0.016472589285714|0.0069460416666667|44120|2018-08-03|-0.04697|2018-08-03|3.528|2002-04-03
2025-01-05 13:36:37|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.08055567824|30|4.3148152825452|-0.0069|1|1|-0.00689|139.78|-0.12447|16|0.089619582026761|30|13.56|0.00862|0.03849|0.013385568860683|0.073984372140763|106.19097772848|211.30420112382|238.0449521006|0.704|0.444|0.07285|27|9|0.0028060506329114|0.042500556962025|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2025-01-05 13:36:38|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.57865726822|64|2.2802179208803||0|0|0.12092|155.741|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17114.391462467|0.882|0.653|0.01774|297|4|0.0096655877342419|0.006608534923339|159.20500183105|2024-11-03|-0.09934|1996-06-03|0.76966|1983-11-03
2025-01-05 13:36:39|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|268|0.002778855396976|0.0003|-1|1|0.00028|0.7094|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.31722287949|0.667|0.538|0.02348|39|1|0.0018002471910112|0.0051169662921348|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2025-01-05 13:36:40|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.00292094541|16|7.2706774038928||0|0|0.03719|157.31|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|52.070439636589|0.511|0.336|0.03643|131|4|-0.0006076660988075|0.037662010221465|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2025-01-05 13:36:41|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-140.06384098212|12|3.5146147796856||0|0|0.11754|129.28|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|536.78791207886|0.571|0.393|0.03742|28|4|0.0047119315403423|0.018971980440098|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2025-01-05 13:36:42|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037330724087|7|1.3160439546232||0|0|-0.03534|87|-0.08316|19|0.038785540981721|2|2.19|-0.00264|0.01224|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|284.40666742736|0.536|0.364|0.01843|140|3|0.0036869230769231|0.013492532051282|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2025-01-05 13:36:42|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|18|49.915063216909||0|0|-0.0275|4034.8901|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|155.00922538297|0.727|0.584|0.01064|161|0|0.0013957223796034|0.0084040226628895|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2025-01-05 13:36:43|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1316.7800400754|2|51.428320788666|0.025|1|2|-0.00642|1467.295|-0.17119|24|0.036250371810347|8|4.26|0.00272|0.00833|0.0092343641861665|0.024541652335996|169.24775063048|243.77920097522|216.12829447336|0.602|0.341|0.01923|123|7|0.0020147238095238|0.029450742857143|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2025-01-05 13:36:45|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|32|0.0017990303900591|0.0063|1|1|0.00626|0.3085|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|108.70330707061|0.612|0.373|0.01352|67|4|0.00019848837209302|0.010126686046512|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2025-01-05 13:36:46|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|477.16885029672|3|16.301728449271|0.0717|1|2|0.0186|524.934|-0.21236|30|2.4326065865229|159|50.71|0.39719|0.54448|0.89015570722444|1.2576609453695|614.81537348777|780.57916495832|832.36973185094|0.571|0.429|0.06494|7|1|0.0065189635854342|0.025654901960784|531.125|2024-12-03|-0.06459|1995-07-03|0.3099|1999-04-03
2025-01-05 13:36:46|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21025.751248771|92|300.11766280783|1.6536|1|2|1.64899|21821.7305|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|3030.7958984375|0.895|0.734|0.02628|143|2|0.01103989010989|0.01905967032967|22225.599609375|2024-08-03|-0.29947|1999-11-03|0.79691|1999-07-03
2025-01-05 13:36:47|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|81996.636753483|24|2603.5729050891|58.144|1|2|4.97157|89573.5859|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1858373.0860455|0.575|0.408|0.03933|299|0|0.041967384305835|0.0080085714285714|90117.453125|2025-01-03|-0.26344|1990-10-03|8.96214|2023-02-03
2025-01-05 13:36:48|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-317.89620648407|21|8.082513367412||0|0|-0.01316|293.8165|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|3804.9277865271|0.814|0.49|0.01326|253|0|0.0069736456558773|0.0094316354344123|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2025-01-05 13:36:49|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7192032217353|49|0.069651846111827|2.4821|1|2|0.10473|4.9158|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|1614.3957836322|0.687|0.523|0.01945|195|0|0.011953956043956|0.011700164835165|5.0724501609802|2022-09-03|-0.08652|2004-07-03|2.33768|2021-01-03
2025-01-05 13:36:50|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.508898932034|20|0.2445257416476|-0.0193|-1|1|-0.01928|10.0886|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|126.10729932785|0.543|0.37|0.02646|81|5|0.00080222493887531|0.01816413202934|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2025-01-05 13:36:51|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.8003273694|22|0.43961292625614||0|0|-0.04123|18.6194|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|411.93266004348|0.455|0.409|0.04693|22|3|0.0046874504249292|0.019056203966006|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2025-01-05 13:36:51|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4308.9503790901|121|135.72560605852|0.7566|1|2|0.73284|4734.9863|-0.05323|1|0.021706525971247|6|1.81|0.00734|0.02973|0.025145813248823|0.054955282326287|631.71013077548|1516.5684010551|673.54001822546|0.607|0.393|0.03263|135|0|0.0059716483516483|0.018082664835165|4765.4760742188|2025-01-03|-0.09274|2017-02-03|0.36731|2004-04-03
2025-01-05 13:36:52|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-60.555851266342|19|1.6889272476708|-0.0714|-1|1|-0.07138|59.6864|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|114.98047273292|0.6|0.4|0.06691|20|5|0.00082865384615385|0.025816762820513|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2025-01-05 13:36:54|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3240.3623354729|45|2.5328673423816|1.2749|1|2|1.09546|3247.9609|0.35828|38|0.35828472922852|38|30|-18.52917|19.33804|67.42476247616|67.42476247616|18403.50414672|18403.50414672|51609.820907051|0.286|0.286|0.3188|7|0|0.50634736220472|0.014018503937008|3247.9609375|2025-01-03|-0.07235|2021-10-03|127.04973|2012-04-03
2025-01-05 13:36:55|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.103090968858|67|1.397303035812|0.319|1|1|0.319|47.55|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|277.50218034379|0.6|0.467|0.04311|15|3|0.0030656302521008|0.024098487394958|47.799999237061|2024-11-03|-0.06599|2007-12-03|0.09694|2008-10-03
2025-01-05 13:36:55|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|165|0.13048332746767|0.2016|1|2|0.00326|15.4|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.28764819067|0.754|0.705|0.02075|183|1|0.00081505494505494|0.0082244505494505|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2025-01-05 13:36:56|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1665.3166606712|134|24.528235505442||0|0|3.03349|1734.4005|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40675.434744879|0.462|0.385|0.06547|13|2|0.017816279069767|0.027928475452196|1744.90625|2025-01-03|-0.16561|2013-05-03|0.65808|1998-08-03
2025-01-05 13:36:57|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.724079391437|6|0.98969037629581||0|0|0.04665|20.6295|-0.00293|27|0.081500190532751|29|34.75|0.21675|0.2703|0.29078279884582|0.57455746808893|320.80534782598|427.32354715275|778.76557134822|0.75|0.417|0.07603|12|2|0.0055724881516588|0.045500592417062|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2025-01-05 13:36:58|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.6763788707665|6|0.13976477773513||0|0|-0.04215|4.5|-0.07438|14|-0.074383735242837|14|3.22|0.0023|0.00995|0.011475584080545|0.021133735304696|255.31261333087|337.07613080414|175.8568053738|0.508|0.348|0.01467|181|6|0.0011597103918228|0.016076524701874|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2025-01-05 13:36:59|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.966749443686|30|0.9364607287526|0.0969|1|1|0.09695|18.7721|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|558.16325250245|0.769|0.385|0.17889|13|7|0.0055630748663102|0.063742727272727|19.92799949646|2023-06-03|-0.11556|2009-04-03|0.21045|2001-12-03
2025-01-05 13:37:00|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1078.6215302133|123|180.5596868424|8.1595|1|2|7.60504|1536|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1829.6605787216|0.547|0.339|0.0167|192|0|0.0095360169491525|0.023140564971751|1717.5|2024-11-03|-0.19396|2024-03-03|0.64735|2023-06-03
2025-01-05 13:37:01|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.774186102567|184|0.37673919465204|0.7813|1|1|0.78132|36.803|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|184.24542472667|0|0|0.03515|3|1|0.0032539267015707|0.02017890052356|37.031265258789|2025-01-03|-0.0516|2009-05-03|0.04729|2009-01-03
2025-01-05 13:37:01|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.8128805676094|30|0.52023981283136|0.1463|1|1|0.14634|11.3654|0.35759|71|0.35759112261903|71|3.99|-0.00407|0.01342|0.0078336525286903|0.033065720633724|163.24118769365|475.68928937764|204.99622001491|0.564|0.357|0.03432|140|6|0.0017201533219762|0.03969003407155|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2025-01-05 13:37:03|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5448955575226|32|0.077538997610461||0|0|0.11261|1.7816|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|185.74072005044|0.574|0.355|0.02478|265|3|0.0016422827938671|0.028656626916525|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2025-01-05 13:37:04|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|157|0.00073682340737876|-0.0016|1|1|-0.00158|0.385|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|99.997221030129|0.86|0.849|9.0E-5|93|44|2.4390243902439E-8|0.0028412195121951|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2025-01-05 13:37:05|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.9704222899737|35|0.10323329587288||0|0|-0.0213|3.7543|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|695.24373718017|0.429|0.286|0.07555|14|3|0.005081887254902|0.025196102941176|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2025-01-05 13:37:06|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7457538029183|138|0.10081234307327||0|0|0.70668|4.0067|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|226.36626643775|0.538|0.462|0.03922|13|0|0.0030924691358025|0.038446481481481|4.3586001396179|2002-10-03|-0.16155|2014-06-03|0.19|1999-05-03
2025-01-05 13:37:07|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.773116049302|41|1.3720329311196||0|0|0.14081|58.204|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|219.63773043651|0.444|0.333|0.06805|9|1|0.002263443877551|0.028056658163265|59.213001251221|2022-09-03|-0.07771|1998-10-03|0.1588|1997-12-03
2025-01-05 13:37:08|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|264.11934356101|114|5.0768366515378|1.6759|1|1|1.67591|278.5623|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1123.1443244305|0.871|0.591|0.01218|93|1|0.0064263797468354|0.016792987341772|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2025-01-05 13:37:09|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.4276573994622|19|0.17518004855611|-0.035|-1|1|-0.035|4.1429|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|232.93039708235|0.5|0.375|0.16313|8|2|0.0028480211081794|0.052781002638522|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2025-01-05 13:37:10|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7467.0731924756|37|128.0980181835|0.1133|1|1|0.11329|7829.7866|0.41382|87|0.41382311098726|87|9.12|0.02589|0.07217|0.084114060908311|0.13408363040565|527.28580333347|658.6745482377|636.05090341948|0.61|0.415|0.03592|41|5|0.004826|0.017952170731707|8004.3100585938|2024-10-03|-0.10446|2011-03-03|0.16311|2008-10-03
2025-01-05 13:37:10|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5922239531921|88|0.022021088153849|-0.0499|1|1|-0.04992|3.6463|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.15948928849|0.6|0.2|0.02212|5|4|1.3341463414634E-5|0.0055564634146341|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2025-01-05 13:37:11|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4266783544023|36|0.14595171395807|0.0946|1|1|0.09461|4.8245|0.15049|103|0.15048705036637|103|14.3|0.22488|0.29172|0.3907437519001|0.60392506754112|1691.7093173963|2108.5502181907|2844.6345670224|0.783|0.522|0.07133|23|3|0.010027994505495|0.048518159340659|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2025-01-05 13:37:13|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-115.22601555025|5|3.4974633315382||0|0|-0.08122|113.528|-0.01242|30|-0.012415347052418|30|2.59|-0.85793|1.23812|1.9821262020659|3.4562357311678|2.5776631049849E+14|1077178941523.1|82.260708931704|0.694|0.483|0.11723|147|5|0.350062109375|0.0314971875|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2025-01-05 13:37:14|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|82.18633288132|20|9.09658044581|0.234|1|1|0.23396|110.5009|-0.26198|14|0.74773243893214|66|15|0.25967|0.3084|0.41946862299925|0.72940969335586|1337.4253618277|2537.7628569515|4133.9662976218|0.696|0.435|0.10542|23|4|0.01200739010989|0.056265027472528|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2025-01-05 13:37:15|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1023.4084148142|194|192.14802544644|1.5085|1|2|1.49973|1397.3502|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|435.81392834313|0.678|0.443|0.00788|115|0|0.0048480128205128|0.073759647435897|1397.3502197266|2025-01-03|-0.0448|2016-06-03|0.19322|2001-03-03
2025-01-05 13:37:15|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|59|0.0052315931953108||0|0|-0.00196|3.7556|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.39117816129|0.776|0.634|0.00524|134|2|0.00012243611584327|0.00089148211243611|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2025-01-05 13:37:16|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-19.031860618075|46|1.848888343842|0.0545|-1|1|0.05454|14.1582|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|272.79770831513|0.645|0.435|0.01816|138|2|0.0040230666666667|0.0539476|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2025-01-05 13:37:18|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|594.235576404|176|2.4214745319994||0|0|254.19727|601.5|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|193408.36665252|0.682|0.455|0.05114|22|0|0.03651955801105|0.025289475138122|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2025-01-05 13:37:18|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.675853178048|34|0.47659892335738|0.1596|1|2|0.13155|11.1114|-0.05681|22|-0.056810193669058|22|3.93|-0.00814|0.0097|0.0081270582984969|0.029341083243512|163.64293317051|396.4561319737|253.22241617126|0.56|0.362|0.03786|141|6|0.0020851107325383|0.039602998296422|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2025-01-05 13:37:19|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3802860657862|25|0.029182197585052||0|0|-0.04309|1.3701|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|65.617815256893|0.53|0.333|0.01592|117|4|-0.00068094696969697|0.018247121212121|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2025-01-05 13:37:20|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12462.701467046|58|180.76617765123|27.7762|1|2|24.34113|13000|8.35828|112|8.3582831914572|112|2.2|0.0693|0.10727|0.10986797482696|0.13906448077972|2351.4208749206|3066.6069804342|26000|0.746|0.605|0.02052|114|0|0.031477142857143|0.01929788961039|13105|2023-08-03|-0.15534|2019-09-03|4.21912|2023-07-03
2025-01-05 13:37:21|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.923895458503|30|0.95006414912709|0.0965|1|1|0.09648|18.7661|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|732.82122871219|0.537|0.39|0.05441|41|5|0.0057660635696822|0.034511124694377|19.915500640869|2023-06-03|-0.10904|2003-04-03|0.21083|2008-10-03
2025-01-05 13:37:23|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-37.645254902654|25|1.3665218291927||0|0|-0.04994|34.48|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|166.88447177584|0.632|0.472|0.01557|144|3|0.0013349053030303|0.024234886363636|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2025-01-05 13:37:23|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.236888728268|33|0.20979371160227||0|0|0.03719|10.9278|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03671|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|317.75309884877|0.653|0.408|0.0097|49|0|0.0057266355140187|0.016396542056075|13.050000190735|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2025-01-05 13:37:24|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5005778215105|1|0.0014240694782806||-1|0|0|3.51|-0.00564|63|0.22181898656422|57|5.85|-0.00786|0.00675|-0.0010200959967343|0.0097910739679193|91.823507825047|122.59546483368|123.00683814758|0.794|0.676|0.00212|34|0|0.0011802512562814|0.0032669346733668|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2025-01-05 13:37:25|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.9327638863121|196|0.089585717565651|1.5161|1|2|1.33445|3.2115|-0.12311|11|0.22778966308836|76|24.11|-0.04925|-0.01323|-0.022395089019716|0.05803784591328|87.742725601773|109.06335791|371.52897768936|0.444|0.222|0.10995|9|3|0.0034411650485437|0.040724296116505|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2025-01-05 13:37:26|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|32.175165249948|196|1.0488948576834|23.7423|1|2|21.93568|35.3714|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1537886.8756889|0.75|0.625|0.07797|8|0|0.024557819905213|0.071757677725118|35.736999511719|2024-12-03|-0.10029|1994-05-03|0.4144|2001-02-03
2025-01-05 13:37:28|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.673889797253|34|0.73403655114353|0.1184|1|1|0.11845|32.9248|0.00244|27|0.0024358384656178|27|4.81|-0.00121|0.00465|0.0071205468495896|0.014938655189678|127.84330751951|141.9234886261|83.523090822314|0.396|0.26|0.01658|96|5|-0.00025286868686869|0.016591575757576|40.509998321533|1985-09-03|-0.05878|1998-10-03|0.07829|1997-10-03
2025-01-05 13:37:28|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2663.5039318186|2|72.001147845793||0|0|-0.02708|2465|0.02492|1|0.02491961414791|1|2.37|0.00651|0.01538|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|446.15384615385|0.68|0.447|0.01304|150|0|0.0043693557422969|0.013351400560224|2732.5|2024-10-03|-0.08745|2024-12-03|0.12069|2008-10-03
2025-01-05 13:37:29|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3621.9443426355|33|75.966758027387||0|0|-0.02636|3675.4993|0.26849|75|0.26848625389174|75|15.43|-0.00069|0.04335|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|384.86903325425|0.476|0.381|0.06177|21|4|0.0040832865168539|0.024774550561798|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2025-01-05 13:37:29|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2025-01-05 13:37:30|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.263005934488|5|1.2789320275746|0.0613|1|1|0.06131|44.0976|0.35261|46|0.35260577641465|46|18.67|0.22043|0.25828|0.37836152823996|0.49669388977958|1627.4812451075|1716.9053437485|1670.3626662529|0.619|0.476|0.05476|21|5|0.0075733585858586|0.020130277777778|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2025-01-05 13:37:31|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|106|1770.513525139|4.8483|1|2|3.42232|12908.7402|-0.40037|1|0.35260577641465|46|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1812.1401690637|0.333|0|0.067|3|0|0.026529207317073|0.19030109756098|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2025-01-05 13:37:32|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|47.58622252638|58|1.8854767888953|458.4101|1|2|299.66356|52.946|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|52945954.708673|0.984|0.984|0.01679|61|0|24.965437762238|0.11492825174825|54.648811340332|2025-01-03|-1|2018-05-03|3519.00007|2018-02-03
2025-01-05 13:37:33|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24492.338263571|16|316.72057880953||0|0|0.03522|25425|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|230.15298271024|0.467|0.467|0.01043|15|0|0.0023815966386555|0.0057917927170868|25512.5|2024-12-03|-0.04141|2022-12-03|0.07079|2011-02-03
2025-01-05 13:37:34|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.151094595047|55|3.4718715912235|0.4331|1|2|0.215|29.6095|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|451.36434669638|0.477|0.313|0.07566|128|5|0.006286137254902|0.062822823529412|49.540000915527|2011-04-03|-0.27924|2011-09-03|0.34418|2020-07-03
2025-01-05 13:37:34|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2242.4120711763|104|146.00010803717|0.9969|1|1|0.99692|2639.49|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|1991.3164311311|0.541|0.371|0.04071|364|3|0.0064756558773424|0.029689386712095|2790.4099121094|2024-10-03|-0.22292|1980-03-03|0.27539|1980-01-03
2025-01-05 13:37:36|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-660.22940876477|5|22.496290813066||0|0|-0.09333|637.1391|-0.03977|29|-0.039768793846616|29|15.4|-0.01448|0.02138|0.013500846418356|0.014500318905713|111.62164898164|112.85539038408|110.43803612195|0.6|0.5|0.05974|20|2|0.0007138782051282|0.030308621794872|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2025-01-05 13:37:37|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.39188132052|45|0.59734382621597|-0.017|-1|1|-0.01696|250.375|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|174.98951411507|0.583|0.5|0.01527|12|2|0.0019483498349835|0.0056814521452145|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2025-01-05 13:37:37|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.899958773512|30|0.95706393849257|0.0956|1|1|0.09559|18.7422|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|2152.791313085|0.576|0.367|0.03909|139|4|0.0061313117546848|0.048968500851789|19.924049377441|2023-06-03|-0.13184|1986-02-03|0.27482|1985-08-03
2025-01-05 13:37:38|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2025-01-05 13:37:39|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.2866100379657|47|0.42446330160461||0|0|1.63819|4.601|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|59.06289928991|0.488|0.304|0.04373|391|2|-0.0054327086882453|0.13397955706985|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2025-01-05 13:37:41|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.3438692515898|37|0.42287697971503|3.4835|1|2|2.55386|4.652|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|34.664679016109|0.489|0.32|0.03892|378|1|-0.015884057971014|0.11999637681159|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2025-01-05 13:37:41|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.219514855361|48|0.41399502468904|1.4997|1|1|1.49972|4.392|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|43.920001983643|0.541|0.356|0.03171|379|1|-0.0095536626916525|0.14879727427598|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2025-01-05 13:37:42|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.3988766733622|36|0.3587702202108||0|0|14.29874|2.4325|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|30.791137420182|0.463|0.289|0.03625|380|1|-0.0093461538461539|0.11786068376068|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2025-01-05 13:37:43|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.1448025399916|37|0.36006582795008|8.5916|1|2|6.69555|3.286|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|32.524993715642|0.486|0.311|-0.08988|222|2|-0.01604|0.16520941176471|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2025-01-05 13:37:44|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.56732046267344|55|0.16922650846855|39.0741|1|1|39.07407|1.082|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|17.0662459168|0.458|0.302|0.06167|212|2|-0.011187234042553|0.079174468085106|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2025-01-05 13:37:45|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.775794512222|10|0.53408837502897||0|0|0.15756|9.218|-0.03081|1|0.088717925242888|1|1|-0.00343|0.01846|0.013171528050728|0.04667173250415|653.49432092678|8218.3558371756|54.383480808698|0.484|0.289|0.03294|343|0|-0.021965909090909|0.015548295454545|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2025-01-05 13:37:46|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.97549524325792|3|0.24133174922289|-0.2363|-1|1|-0.23628|0.259|0.17114|1|0.17113855681546|1|2.28|-0.0108|0.02027|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|5.9011165855461|0.475|0.281|0.04673|160|1|-0.01125340599455|0.15047683923706|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2025-01-05 13:37:47|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.2360000610352|15|0.42927155043488||0|0|0.15415|3.583|0.14597|1|0.14597472092481|1|1|-0.00524|0.04618|0.036836630862215|0.11417657420045|10698.527139101|5189913.9413265|26.560415162927|0.465|0.278|0.06619|389|0|-0.024583126550869|0.010794044665012|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2025-01-05 13:37:48|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4364159340488|36|0.35802369522191||0|0|1.7447|3.107|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|37.045428418312|0.464|0.289|0.04592|166|1|-0.014231805929919|0.24950673854447|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2025-01-05 13:37:49|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.738947602965|36|0.36115702120574||0|0|5.9295|2.654|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|37.661417194963|0.467|0.28|0.00625|182|3|-0.011440104166667|0.17816666666667|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2025-01-05 13:37:50|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.9719980262327|37|0.36589003664956|10.0271|1|1|10.02713|2.845|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|45.592950848786|0.441|0.276|0.03246|145|7|-0.0092255706521739|0.19629809782609|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2025-01-05 13:37:51|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.9792044675158|37|0.60998083193775|9.0078|1|2|7.74499|3.052|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|47.979877637035|0.461|0.299|-0.046|167|2|-0.0088713136729222|0.20969168900804|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2025-01-05 13:37:52|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|48|0.35422528924668|2.0323|1|2|1.37806|4.573|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|56.526574387774|0.53|0.343|0.04437|166|3|-0.0096092896174863|0.36448633879781|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2025-01-05 13:37:53|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5119418519137|47|0.39450872082443|1.0852|1|1|1.0852|3.255|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|31.771597372383|0.474|0.304|0.05092|171|3|-0.01864|0.194672|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2025-01-05 13:37:53|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1913685295856|5|0.15036052149166|-0.0043|-1|1|-0.0043|6.779|-0.00295|31|-0.0029542069398607|31|2.18|0.00519|0.02003|0.014396059994751|0.03524847085741|262.39473127798|456.37882612115|53.131122334688|0.5|0.308|0.03429|146|4|-0.018513931888545|0.15624767801858|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2025-01-05 13:37:55|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.3334747638493|47|0.30558185210973||0|0|0.67302|2.896|0.38377|160|0.044452170122205|1|2.45|-0.0074|0.03756|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|66.270022523737|0.455|0.264|0.06945|110|1|-0.0046793650793651|0.50954285714286|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2025-01-05 13:37:56|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.795101954011|3|0.3373673205468||0|0|0.01086|2.733|0.4697|45|0.4697032085182|45|3.18|0.00714|0.03355|0.032171194637628|0.079322588240485|258.80024468992|561.44924216073|33.248174589685|0.407|0.264|0.06338|91|1|-0.018855670103093|0.21262199312715|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2025-01-05 13:37:57|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.2162940054044|30|0.19826466338186|0.3918|-1|1|0.39185|1.611|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|63.675887748762|0.522|0.343|0.05561|67|4|-0.0033911439114391|0.21331771217712|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2025-01-05 13:37:57|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-16228.098291257|12|1796.8660970855|-0.0951|-1|1|-0.09506|10950|17.10512|46|17.10511941191|46|19.08|1.65132|2.1327|3.2708108950574|4.7056535791106|9450.6887752035|21726.677415984|102240.89599438|0.583|0.417|0.27504|12|3|45.580374833333|253.83263125|24380|2024-01-03|-1609.07031|2024-02-03|2533.75|2024-01-03
2025-01-05 13:37:58|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-4.0688313659183|5|0.3867920154266||0|0|-0.34528|3.717|1.06811|43|1.068113834167|43|2.64|0.00676|0.04366|0.02811537078194|0.089351894125283|263.18697350062|1656.9566065365|37.140286458673|0.488|0.306|0.07766|121|2|-0.019416666666667|0.24483024691358|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2025-01-05 13:38:00|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.3210371138692|10|0.11298761758407|0.1079|1|2|0.00121|1.657|-0.2397|16|1.749366049607|14|1.26|0.00499|0.03979|0.035480193960201|0.091706286959906|1346.0079282928|29016.169224841|32.081315738211|0.471|0.308|0.05871|240|1|-0.01124358974359|0.023291666666667|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2025-01-05 13:38:00|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.11122441368548|8|0.014441470560921|0.2299|-1|1|0.22989|0.067|-0.48703|16|-0.48702830157599|16|42|0.07314|0.09367|-0.032855934920937|-0.48702830157599|72.90945204|51.297|9.5714289728476|0.5|0.25|0.49354|4|3|-0.0036170857142857|0.034922285714286|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2025-01-05 13:38:01|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|37|0.39227865518286|0.818|1|1|0.81798|3.216|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|46.447142971266|0.453|0.267|0.07065|86|4|-0.011846645367412|1.0214888178914|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2025-01-05 13:38:02|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.5395350360102|47|0.41033779768661||0|0|1.18773|4.102|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|64.690114882335|0.394|0.242|0.08568|66|0|-0.0076941580756014|0.23151202749141|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2025-01-05 13:38:02|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.7925973679201|37|0.36220892623791|6.4802|1|2|4.22394|2.706|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|51.660941828961|0.538|0.317|0.18178|104|2|-0.0082207792207792|0.34026948051948|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2025-01-05 13:38:04|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.27329618125|10|0.2775610971783|0.2875|1|2|0.25774|14.835|-0.04075|3|-0.040752103982494|3|11.94|0.05419|0.1645|0.11839887252672|0.11839887252672|194.10723455841|194.10723455841|117.36550344307|0.412|0.412|0.05841|17|0|0.010353773584906|0.22466509433962|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2025-01-05 13:38:05|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.412279779896|4|0.11374006828162|0.1072|1|2|0.07802|10.791|-0.05162|1|-0.031875557189195|5|6.73|0.00262|0.05363|0.016338763890662|0.044119175396773|129.72100417511|180.80894212395|131.27737245332|0.568|0.405|0.0361|37|2|0.010202380952381|0.087000793650794|10.791000366211|2025-01-03|-1.18|2008-12-03|1.05|2008-06-03
2025-01-05 13:38:06|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.128539527903|10|0.31232016435927|-0.0312|1|1|-0.03123|7.041|0.01284|37|0.012842249481209|37|5.22|0.00052|0.03246|0.035078000175535|0.043960200680052|185.98775682799|179.05365207529|58.626142840876|0.467|0.311|0.07499|45|2|-0.020364754098361|0.57250819672131|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2025-01-05 13:38:06|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.7707211125853|11|0.16707369847305|0.0947|-1|1|0.09465|2.286|-0.35714|7|0.26595751089227|18|2.12|-0.00484|0.035|0.030419238114837|0.1100430126316|350.99008781901|5297.1329296204|50.913143204507|0.504|0.305|0.09213|131|6|-0.0076527777777778|0.15296180555556|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2025-01-05 13:38:07|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|47|0.3269225219881|0.3899|1|1|0.38989|6.185|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|43.556338210258|0.492|0.305|0.06609|118|6|-0.027169491525424|0.29894406779661|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2025-01-05 13:38:09|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6341864886251|41|0.21253987988073|0.1474|1|2|0.12811|3.813|-0.02362|37|-0.023622082415016|37|3.1|-0.00395|0.02145|0.030310985214328|0.068871576982047|235.561037051|387.9645645075|110.52173655245|0.416|0.273|0.04779|77|1|0.0013010752688172|0.17588422939068|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2025-01-05 13:38:09|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.5078873289585|5|0.34696244044304|-0.0829|1|1|0.08291|4.469|0.057|1|0.056999229286435|1|1|0.00474|0.04325|0.047710532874831|0.11917255130987|8415.7503540865|235778.93335581|78.431026650997|0.446|0.275|0.06562|269|1|-0.0045018315018315|0.0061978021978022|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2025-01-05 13:38:10|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|16|0.30103441491525|-0.1231|1|1|-0.12312|5.84|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|104.32297429177|0.533|0.333|0.12043|30|5|0.0012284263959391|0.29309644670051|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2025-01-05 13:38:11|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.3632576648215|23|0.18343666384415||0|0|0.11704|3.063|0.33231|11|0.33231477447542|11|17|0.16266|0.27181|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|36.035293691299|0.364|0.273|0.09163|11|1|-0.026014354066986|0.23949282296651|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2025-01-05 13:38:12|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|18.575602122211|48|0.9599661601703|1.593|1|2|1.39405|21.738|-0.37081|4|-0.3708147099007|4|14.27|-0.16989|-0.07192|-0.170607640941|-0.170607640941|37.301904565978|37.301904565978|198.82924763005|0.455|0.455|0.28775|11|4|0.05296568627451|1.1129607843137|21.749000549316|2024-12-03|-3.704|2020-10-03|4.839|2011-10-03
2025-01-05 13:38:13|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|22.407175908859|19|2.1201080049491|0.5573|1|1|0.55731|28.67|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|256.44006523883|0.429|0.143|0.52525|7|4|0.097166666666667|1.7411666666667|29.229999542236|2024-11-03|-4.52|2022-08-03|7.07|2023-09-03
2025-01-05 13:38:14|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-28.600002288818|7|1.5466936033058||0|0|-0.12514|26.812|0.0021|1|0.0021025750890167|1|1|0.00203|0.01804|0.015171300421305|0.034908164066804|426.19343666196|948.17396964433|205.4559377991|0.62|0.404|0.02589|166|0|0.080011627906977|0.045186046511628|28.680000305176|2024-03-03|-2.37|2024-05-03|2.5|2012-04-03
2025-01-05 13:38:15|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2025-01-05 13:38:15|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-13.241993596924|13|0.38084812485366||0|0|0.14823|12.389|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|96.789060580894|0.493|0.328|0.03305|67|0|-0.002308988764045|0.29369662921348|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2025-01-05 13:38:16|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.0381972329867|19|0.42928152358115||0|0|-0.13551|7.29|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|107.20587878491|0.714|0.429|0.37594|7|2|0.0023444976076555|0.78351196172249|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2025-01-05 13:38:18|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.1643952816625|20|0.54801026220729||0|0|0.06522|6.665|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|6.9644724915275|0.714|0.5|0.2081|14|5|-0.30807955017301|0.81734948096886|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2025-01-05 13:38:18|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2025-01-05 13:38:19|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.261544646548|2|0.4031516903882|0.0221|1|2|-0.01037|11.45|-0.07829|13|0.076251123045146|2|2.3|-0.44205|0.19325|-0.34268524986302|0.03215771161747|-57.619903348381|13.508775991859|60.263156890869|0.422|0.284|0.07561|116|1|-0.028171679104478|0.23726119402985|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2025-01-05 13:38:20|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.9844091866109|5|0.21771974476488||0|0|0.06895|4.3046|13.35839|31|13.358385887693|31|1.89|0.10629|0.14927|0.23071977853806|0.38034358758085|175911.02118873|696073.61595656|54.933636814993|0.518|0.327|0.08434|220|3|-0.0084080952380952|0.10209642857143|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2025-01-05 13:38:20|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.6667904474701|37|0.15096035696143|16.9588|1|2|12.31092|4.752|-0.23303|29|-0.23302815149066|29|1.44|-0.00021|0.03708|0.023286299196202|0.057510468790279|5145.8493517657|101135.55687637|54.683545276212|0.528|0.343|0.05595|379|0|-0.0067547169811321|0.043087993138937|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2025-01-05 13:38:22|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2025-01-05 13:38:23|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1558653114612|31|0.4881334169789|-6.1354|1|2|-42.86667|2.512|1.24194|130|-0.76313277557356|3|3.02|0.01197|0.05401|0.015265203250528|0.0011869848780805|56.493067253497|45.13594568347|36.248198357107|0.535|0.314|0.0726|86|3|-0.015234482758621|0.24550172413793|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2025-01-05 13:38:24|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.3832064584865|4|0.23123549474523|0.1196|-1|1|0.11961|2.694|-7.58064|28|-7.5806449876243|28|7.38|-0.61181|0.13006|-0.55497537243874|-0.4763789188815|-201.67004514267|23.0999391351|30.68337229676|0.617|0.362|0.14174|47|3|-0.017388571428571|0.12527714285714|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2025-01-05 13:38:24|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.20079108672097|9|0.12026369562333||0|0|11.25|0.245|0.07664|1|0.076635414894554|1|2.13|-297.64904|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|11.986302128842|0.56|0.357|0.36275|168|0|-0.0049153005464481|0.053045081967213|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2025-01-05 13:38:25|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.3447376553789|31|0.75842074339339|0.2339|1|1|0.23387|7.65|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|56.96202473219|0.544|0.335|0.04976|206|1|-0.021893939393939|0.35765151515152|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2025-01-05 13:38:27|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.21406075357435|27|0.3371010624892|-0.5385|1|1|-0.53846|0.24|-1.60465|28|-1.6046511305545|28|1.06|-0.01063|0.0997|-0.018161088923654|0.17130525581706|-23.569933353932|358951.31853758|2.8442759237689|0.523|0.324|0.04608|463|6|-0.015887596899225|0.049457364341085|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2025-01-05 13:38:28|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.038559721687|31|0.69317301022206|-14.1945|1|2|25.06|2.606|1.16313|19|6.7594930059331|24|4.8|0.19174|0.14853|0.48991288491417|0.58647885004096|-190.41529915482|-67.500596257814|27.431578385203|0.375|0.25|0.03787|40|4|-0.031054054054054|0.51984234234234|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2025-01-05 13:38:28|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.4430720585325|2|0.29452402650445||0|0|0.01392|2.586|-25.91164|29|-25.911635419103|29|3.46|0.98146|-0.35173|-0.71834378706422|-1.0741555673671|-949.69139258816|-660.65240757505|22.203141549027|0.515|0.353|0.06717|68|2|-0.03839406779661|0.30624152542373|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2025-01-05 13:38:29|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.4984943316403|4|0.27466478102814||0|0|0.06474|2.687|-6.16|28|-6.1599967772538|28|14.58|-0.7723|-0.47687|-1.4679735415553|-1.4286862874549|-1719.6719671284|1242.9817204769|1025.572554381|0.583|0.417|0.25777|12|0|0.013623595505618|0.17929775280899|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2025-01-05 13:38:30|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.4778313144839|4|0.22994377562721|0.0889|-1|1|0.0889|2.798|-7.61853|28|-7.6185348869593|28|2.92|-0.06636|-0.03932|-0.092360785664532|-0.1665532390915|-3132.2319919856|-2698.6337215694|41.886230077504|0.575|0.349|0.03673|106|3|-0.012402555910543|0.19376677316294|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2025-01-05 13:38:31|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.5572657509244|5|0.12075527256055||0|0|0.14432|4.18|4.88554|35|4.88554256278|35|1.17|0.01221|0.03217|0.042216596150297|0.084268528853519|3808.4599186223|24450.063631701|64.307689666748|0.537|0.337|0.03629|309|1|-0.0063387978142077|0.03327868852459|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2025-01-05 13:38:32|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.7297038697736|7|0.19240131853476||0|0|0.27973|3.162|11.95015|29|11.950145346278|29|1.82|0.03195|0.09203|0.10667947255281|0.21310753665688|1411.0826519525|36278.76287643|43.020407917002|0.519|0.314|0.06948|239|1|-0.0094751131221719|0.07633257918552|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2025-01-05 13:38:33|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.3454338842999|34|0.18907502841771|0.6402|1|1|0.6402|6.61|-0.08793|8|-0.087928487218135|8|3.08|0.00893|0.04888|0.034526044848849|0.070149123365011|367.17947793574|566.85931698236|100.76219803614|0.582|0.354|0.05571|79|3|0.00018115942028986|0.24527536231884|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2025-01-05 13:38:33|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.6714926773749|5|0.15049758932466||0|0|-0.03492|3.245|3.87529|30|3.8752880525966|30|2.05|-0.03423|0.17167|0.14990959932923|0.40437215614628|-0|7606599720.2423|986.32216510161|0.576|0.364|0.22553|184|1|0.0076535695538058|0.10385065616798|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2025-01-05 13:38:34|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|20.015772001542|21|0.76474248813353|3.7413|1|2|3.61905|22.31|-0.00226|1|0.0080080005544489|1|1.18|-0.01535|0.08863|0.072817643093465|0.22868214666499|27056.554912879|3972568.4115505|146.2950784652|0.502|0.3|0.11223|203|0|0.027153846153846|0.10980769230769|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2025-01-05 13:38:36|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.9513459632516|16|0.38598296330973||0|0|-0.20918|3.875|5.4628|7|5.4627988273436|7|15.63|-0.0334|0.6154|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|3.9312961293796|0.474|0.316|0.78132|19|1|-0.30350326923077|0.79167948717949|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2025-01-05 13:38:37|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2025-01-05 13:38:37|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2025-01-05 13:38:38|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.4454234883546|31|0.92491104557216|3.2538|1|1|3.25381|3.067|-0.06609|11|-0.066091961405653|11|20.86|-0.07579|0.08904|-0.2036792248819|-0.2036792248819|41.649001370073|41.649001370073|50.769739586602|0.429|0.429|1.77923|7|3|-0.016897727272727|1.2675255681818|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2025-01-05 13:38:38|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2025-01-05 13:38:40|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2025-01-05 13:38:41|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.774716881526|4|0.1171350396833|0.1903|1|2|0.15503|13.031|3.97435|27|3.9743515148498|27|4.62|0.11834|0.16845|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|78.076690954791|0.378|0.243|0.02082|37|0|-0.021028735632184|0.095396551724138|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2025-01-05 13:38:41|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.032510275399|1|0.10182984843688||0|0|0|10.323|-0.00601|1|1.5537505080203|20|6.71|0.13928|0.18231|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|117.97714233398|0.471|0.324|0.09418|34|0|0.0068991228070175|0.028986842105263|11.609999656677|2023-04-03|-3.3|2003-02-03|3.64|2003-11-03
2025-01-05 13:38:42|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.778598191219|29|0.36263390319964|1.2867|1|2|0.5151|6.784|-0.42243|16|-0.42242900381806|16|24.2|-0.44508|-0.18147|-0.38906860694499|-0.38906860694499|37.21225753|37.21225753|160.49206388241|0.4|0.4|0.4586|5|1|0.017161073825503|0.59695570469799|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2025-01-05 13:38:42|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.8453009148122|32|0.34923299088474|2.4948|1|2|2.13813|5.884|0.73504|56|0.73504295385553|56|1.85|-0.04808|0.09337|0.059932922406715|0.16917875737734|-180.2402530177|11109.714657438|65.240046453953|0.49|0.336|0.16411|143|0|-0.010627118644068|0.28052542372881|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2025-01-05 13:38:44|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1210803268303|33|0.037672847542085|0.6179|1|2|0.50952|3.17|0|1|0|1|1.12|0.00305|0.01959|0.013380321299593|0.021280323895403|762.59582988721|1280.5117812458|110.83916757234|0.756|0.587|0.02214|213|0|0.0011439114391144|0.014612546125461|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2025-01-05 13:38:45|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.5988192252549|33|0.61073182292303|10.4886|1|1|10.48862|4.291|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|446.04987880182|0.521|0.33|0.16533|215|1|0.012194139194139|0.12564468864469|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2025-01-05 13:38:46|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2025-01-05 13:38:46|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2025-01-05 13:38:47|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.44560467851353|16|13.346534847061||0|0|0.09465|39.23|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|46.404068035716|0.455|0.258|0.04993|132|4|-0.16357397111913|6.5637545126354|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2025-01-05 13:38:49|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.202658298492|7|7.698786783638||0|0|0.28291|32.201|0.09367|1|0.093667055944239|1|1|-0.00437|0.03023|0.018958956695815|0.057592738730433|415.21005773584|2964.3655320212|326.84733496338|0.558|0.376|0.04164|165|0|0.13069590643275|0.37838596491228|74.212997436523|2024-11-03|-2.283|2024-02-03|4.216|2023-01-03
2025-01-05 13:38:49|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2025-01-05 13:38:50|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.2109777983613|20|0.66499257275089||0|0|0.48712|5.216|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|47.504556444146|0.513|0.368|0.13732|76|2|-0.023622950819672|0.27524590163934|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2025-01-05 13:38:51|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.2226868566146|5|0.34429561086068||0|0|-0.04218|4.1793|12.81265|33|12.812652864971|33|48.75|5.10912|6.54846|11.035956114494|11.035956114494|14170.7567639|14170.7567639|179.1384453698|0.5|0.5|0.71568|4|1|0.0092778894472362|0.18188844221106|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2025-01-05 13:38:51|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.4858892117211|40|0.39228693133366||0|0|7.06496|4.718|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|41.245585145998|0.517|0.34|-1.31089|265|1|-0.016472549019608|0.10848161764706|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2025-01-05 13:38:53|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.3126556741735|40|0.30248519748962||0|0|12.19608|4.038|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|76.045200571091|0.579|0.474|0.36006|19|1|-0.0041704918032787|0.23733114754098|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2025-01-05 13:38:54|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.2380716204532|3|0.32837151884698||0|0|-0.0295|2.303|-5.26908|70|-5.2690840369771|70|2.31|-0.02151|0.00481|-0.041922961227994|-0.052729935249703|-2003.3833913019|-6683.5406620544|42.412523869301|0.51|0.288|0.05656|153|2|-0.0087837078651685|0.1414643258427|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2025-01-05 13:38:55|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.1920895380465|5|0.27219652476203||0|0|0.12316|2.353|-7.32466|29|-7.3246572325951|29|14.04|-0.64848|0.57028|-0.55731298799939|-0.64854269828348|-391.35998517638|-439.07093843836|24.459458977183|0.565|0.478|0.16582|23|0|-0.022223241590214|0.1423128440367|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2025-01-05 13:38:55|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.14934371109722|43|0.10221876304707|-4.8828|1|1|-4.88285|0.464|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|6.9326161326133|0.476|0.349|0.33262|166|4|-0.015009638554217|0.039730120481928|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2025-01-05 13:38:56|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.0082240403665|4|0.28107468135153||0|0|0.61972|0.27|-23.21138|28|-23.211379923396|28|1.17|0.02888|0.02504|0.014608372400194|0.074371094602018|0|10706399645.091|7.2000002861024|0.549|0.346|0.09698|315|1|-0.0093800539083558|0.049946091644205|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2025-01-05 13:38:58|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.3759357930918|17|0.33364526436395|-0.3625|1|2|0.39601|2.425|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|26.589912091513|0.461|0.32|-0.04812|206|0|-0.030157657657658|0.027716216216216|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2025-01-05 13:38:59|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.1179016937339|5|0.29246720040915|0.1222|-1|1|0.12219|2.306|-62.09302|29|-62.093023354542|29|83.5|-30.53386|-12.40235|-62.093023354542|-62.093023354542|-6109.302|-6109.302|135.72689776242|0.5|0.5|-0.60335|2|2|0.0035497076023392|0.44560233918129|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2025-01-05 13:38:59|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2025-01-05 13:39:00|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0244153254327|34|0.47852848211423||0|0|-87.96296|2.348|0.16038|1|0.16037740424438|1|1.5|-0.17182|0.1801|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|47.434346263937|0.465|0.296|0.08097|226|0|-0.006994623655914|0.13904569892473|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2025-01-05 13:39:01|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2025-01-05 13:39:03|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-4.6071061703189|5|0.2758687208965||0|0|0.23367|3.683|7.97141|34|7.9714092152034|34|1.43|0.00296|0.07628|0.087426387371096|0.16528297917872|8967.7464151961|78599.23661398|61.281197129393|0.544|0.342|0.05229|228|0|-0.0070302114803625|0.058438066465257|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2025-01-05 13:39:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.7856912008949|7|0.26239707046177||0|0|0.26748|2.996|4.60274|33|4.6027397886631|33|1.47|0.01977|0.07379|0.075112775077809|0.14964979754702|32328.202785336|979441.10589697|46.812500107102|0.54|0.351|0.07928|248|1|-0.0092|0.069608108108108|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2025-01-05 13:39:23|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.1853392978709|33|0.237043188695|0.3744|1|2|0.10511|6.645|0.08408|39|-0.094232902052729|7|1.92|0.00273|0.02981|0.019785516373359|0.056733884835844|341.66267722532|1168.9615564629|63.777715617221|0.5|0.315|0.04759|146|2|-0.012096153846154|0.22159615384615|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2025-01-05 13:39:24|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.3992369928812|6|0.19691231379427||0|0|0.02271|2.883|0.59639|27|0.46902652533298|34|2.51|0.00643|0.1093|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|102.23404132098|0.547|0.359|0.13785|128|3|0.00019325153374233|0.1089254601227|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2025-01-05 13:39:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.1078673980694|6|0.15095580889321||0|0|0.12862|2.649|-0.06852|31|-0.068518555992857|31|2.25|0.0074|0.04011|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|18.081911251912|0.449|0.276|0.05694|156|2|-0.033710674157303|0.13816011235955|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2025-01-05 13:39:27|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8282564305497|43|0.26191880382542|0.4776|-1|1|0.47755|1.024|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|52.165054395993|0.449|0.29|0.10296|69|4|-0.0034649446494465|0.31066420664207|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2025-01-05 13:39:27|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.526977029028|10|2.3460075171185|0.1155|1|1|0.1155|18.35|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|95.423821207932|0.488|0.326|0.1083|129|4|-0.0032116788321168|0.78590145985401|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2025-01-05 13:39:28|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.4066181524757|23|0.34388321634449|-0.0918|-1|1|-0.09185|3.483|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|53.420246169378|0.493|0.322|0.18335|152|1|-0.0099573770491803|0.10679213114754|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2025-01-05 13:39:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.4502524332789|18|0.82401717883683|0.0438|-1|1|0.0438|5.065|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|45.426011035937|0.56|0.345|0.12909|84|3|-0.021276223776224|0.36137762237762|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2025-01-05 13:39:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.9935976541191|2|0.19563411751888||0|0|0.27359|4.697|0.1296|1|0.129597337103|1|1.13|0.09851|-0.05428|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|53.680000305176|0.411|0.322|0.32482|270|1|-0.013201954397394|0.13351791530945|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2025-01-05 13:39:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|54|1.0123780284319||0|0|4.6672|2.854|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|96.712982566358|0.667|0.426|0.03627|54|0|-0.00042358078602621|0.73609956331878|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2025-01-05 13:39:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.961713195742|9|0.17593606683591|0.4264|1|2|0.42264|15.08|3.09808|20|3.0980750146077|20|5.5|0.1106|0.15452|0.22151871810231|0.39466040307769|571.46928982622|872.3147674818|95.624600418335|0.4|0.25|0.03839|40|4|-0.0030263157894737|0.10109649122807|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2025-01-05 13:39:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.646561872637|6|0.18568730740928||0|0|0.05347|10.09|-0.05329|1|-0.053286000823582|1|7.5|0.14927|0.18405|0.19582032350062|0.31065777467632|1033.5608527571|1142.9466283965|101.61127736651|0.607|0.393|0.06764|28|3|0.00074418604651163|0.043367441860465|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2025-01-05 13:39:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.5930080246229|29|0.50483060441748|0.3128|1|1|0.31277|7.064|-0.40231|22|-0.40231272119118|22|4.07|0.00229|0.03863|0.0082752262961121|0.04651283239106|90.736319162762|171.25509896019|62.347750902624|0.421|0.281|0.09086|57|2|-0.016407692307692|0.94311153846154|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2025-01-05 13:39:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.1783073779892|28|0.073897572459417|2.3517|1|2|1.14286|2.4|-1.55353|1|-0.4094327777383|6|2|-0.01368|0.04357|0.0090145157005057|0.096830011854911|-204.94166799225|3030.1476624203|92.307699361496|0.539|0.32|0.08374|128|1|-0.00070671378091873|0.084109187279152|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2025-01-05 13:39:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.396612530683|33|0.34726976195145|1.9575|1|2|1.91203|6.025|0.58227|35|-0.78506787971017|5|1.84|-0.02073|0.0462|0.018329021139158|0.077537970316269|42.591822950295|895.41578118788|55.560680299414|0.469|0.301|0.1123|143|3|-0.016335593220339|0.25311220338983|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2025-01-05 13:39:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.3196378155233|4|0.040402189591919||0|0|-0.01743|3.21|0.52541|29|0.5254069876404|29|1.25|0.00517|0.01604|0.012493491564205|0.020851009239851|608.6398963622|1067.073935527|107.71812139602|0.751|0.573|0.01839|213|0|0.00085185185185185|0.014962962962963|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2025-01-05 13:39:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.3862704957334|36|0.49042353595889|7.3928|1|1|7.39282|4.209|0|1|0.2558140233334|1|1.1|-0.0013|0.07803|0.083472296464728|0.28708640995812|-213175.683359|8547049.6048257|64.843629592377|0.449|0.276|0.16197|214|1|-0.008420664206642|0.083092250922509|8.5539999008179|2002-10-03|-3.472|2006-03-03|3.709|2006-04-03
2025-01-05 13:39:38|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.7974472725599|23|0.5991490908533||0|0|0.35815|5|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|76.604872651895|0.4|0.3|0.44791|10|2|-0.0075594059405941|0.56716831683168|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2025-01-05 13:39:39|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-2.1379722161415|23|0.1377112003935||0|0|0.3447|2.076|2.06417|13|2.0641688800037|13|5.29|0.00715|0.17539|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|29.657142502921|0.629|0.486|0.14341|35|0|-0.023787439613527|0.34977777777778|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2025-01-05 13:39:40|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2025-01-05 13:39:41|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2025-01-05 13:39:42|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|23.682096862793|7|1.4056591819954||0|0|-0.00377|26.129|-0.07654|1|0.066550940447233|1|1|-0.00429|0.02765|0.028411466388949|0.056579918590496|1282.806643443|3129.3270763813|246.49998839396|0.607|0.399|0.03475|163|0|0.091887573964497|0.067082840236686|29.760999679565|2024-02-03|-2.976|2012-10-03|3.67|2023-01-03
2025-01-05 13:39:42|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2025-01-05 13:39:43|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.8718773814199|25|0.33245626129651|0.0148|-1|1|0.01481|6.453|1.33748|15|1.3374832907551|15|26.29|0.20112|0.38084|0.46417989525991|0.64806917338597|420.36072467774|387.21810989115|92.001712643541|0.714|0.429|0.5028|7|2|-0.0026971153846154|1.0007596153846|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2025-01-05 13:39:45|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.7260479540457|20|0.46434933645295||0|0|0.4966|5.336|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|6.3470916914922|0.438|0.438|0.48202|16|3|-0.24077678899083|0.53860244648318|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2025-01-05 13:39:46|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|39|0.43052786943419|6.5608|1|1|6.56085|4.287|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|60.168423568993|0.511|0.308|0.06206|237|2|-0.006420814479638|0.14005542986425|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2025-01-05 13:39:46|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.0524143407964|40|0.45777855878992||0|0|5.29859|4.472|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|40.263623096867|0.5|0.314|0.08987|264|0|-0.016261764705882|0.11360661764706|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2025-01-05 13:39:47|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.8587297678172|40|0.36522792362685||0|0|5.19583|3.86|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|45.411763471716|0.541|0.333|0.04891|381|1|-0.0079045996592845|0.1362265758092|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2025-01-05 13:39:48|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.7261363914125|35|0.42369564997456|-5.6916|1|2|-31.72857|2.151|1.09589|127|-0.54525277810968|5|1.5|0.00073|0.03227|0.018629637405236|0.053432184901527|707.09473252099|12646.826041993|25.528128583282|0.507|0.309|0.05195|337|2|-0.01162037037037|0.10878148148148|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2025-01-05 13:39:49|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.8961815756789|35|0.36026994105269|-7.3254|1|2|-154.52941|2.349|1.02468|123|-0.66101694583844|9|1.84|0.002|0.0344|0.026652243636703|0.056516911719607|597.6980433137|2198.6927059107|27.156070297156|0.527|0.328|0.05987|201|3|-0.015596534653465|0.15844801980198|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2025-01-05 13:39:50|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.27082691157044|53|0.10639103066861|-6.354|1|1|-6.35398|0.605|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|8.5175278769819|0.466|0.317|0.24024|161|1|-0.015620192307692|0.048625|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2025-01-05 13:39:51|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2025-01-05 13:39:52|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.80525702649923|3|0.26875234160017||0|0|0.82609|0.022|-1.21848|56|-1.2184801319908|56|2.41|-0.00057|0.05818|0.040098477392452|0.11665521388581|-224.05930678228|-6263.6310002408|0.54590567581723|0.51|0.303|0.11393|145|2|-0.011386363636364|0.16313920454545|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2025-01-05 13:39:53|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.6495601742547|3|0.40252004759447|-0.0689|-1|1|-0.06892|2.497|6.55987|32|6.5598707948703|32|1.66|0.03038|0.07199|0.098147185794214|0.14313208414751|-35225.224702227|-107866.02213499|17.933065335596|0.47|0.305|0.07442|249|3|-0.027534939759036|0.22550843373494|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2025-01-05 13:39:54|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0793252334376|36|0.33272288816901|-37.8226|1|1|-37.82258|2.283|-0.23827|29|-0.23826553200596|29|2.2|-0.01845|0.06534|0.017806402836643|0.11040068475798|72.690079672679|2056.5930318192|27.783862604976|0.536|0.295|0.08295|112|1|-0.02111743772242|0.28531672597865|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2025-01-05 13:39:55|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|35|0.38298297378415|-6.1962|1|2|68.23567|2.174|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|30.593864918863|0.489|0.291|0.0641|182|2|-0.01284375|0.15981770833333|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2025-01-05 13:39:56|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|35|0.56235406344784|-7.589|1|2|43.35294|2.262|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|25.576663489909|0.461|0.273|0.0767|256|0|-0.016292079207921|0.10416732673267|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2025-01-05 13:39:57|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|36|0.42317567048116|-6.8297|1|1|-6.82972|2.287|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.2803867982796|0.503|0.311|0.06097|167|3|-0.26274262734584|0.20107774798928|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2025-01-05 13:39:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.1586082172028|5|0.48153607685143||0|0|0.1257|3.61|3.39255|36|3.3925534014818|36|1.55|0.02252|0.04308|0.056427213712053|0.11031504362097|4590.4312143459|17977.15374393|45.696200652108|0.488|0.304|0.04936|217|1|-0.01258064516129|0.11393841642229|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.22|2002-02-03
2025-01-05 13:39:59|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.1573422534689|5|0.40544742290922||0|0|-0.0129|2.944|2.61429|35|2.6142890544174|35|1.98|0.00429|0.0501|0.05579182014265|0.1147156935908|6694.0882922485|61070.522109159|31.312485342913|0.532|0.346|0.06828|205|0|-0.015751219512195|0.16764146341463|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2025-01-05 13:40:00|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.2279370212667|34|0.21873047721532|0.315|1|2|0.22141|6.708|-0.08172|10|-0.081718960893107|10|25.36|-2.12722|0.13547|-0.13343156100754|-0.23835316502881|4.4162572402196|4.3406599413449|6.6886031726688|0.636|0.364|0.12093|11|3|-0.29994227564103|0.96164102564103|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2025-01-05 13:40:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.4673038111593|6|0.32694640565913||0|0|-0.07984|2.759|1.89027|34|1.8902715578166|34|2.52|0.01717|0.0742|0.076360787834339|0.16646316596719|3468.2498272625|26976.731469344|138.22645249289|0.523|0.323|0.11119|130|2|0.0022981927710843|0.20379518072289|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2025-01-05 13:40:01|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.569540619562|5|0.28934689353239||0|0|0.04689|2.683|1.43881|39|1.4388112034253|39|2.69|0.02222|0.04598|0.057299386007636|0.097876616765644|904.26538376456|1319.7668876622|18.722959539585|0.462|0.282|0.05625|117|2|-0.036510971786834|0.2467460815047|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2025-01-05 13:40:02|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.7191283498912|31|0.22237612123984|0.5138|-1|1|0.51378|1.023|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|52.704791857262|0.551|0.391|0.0979|69|4|-0.0033874538745387|0.27187822878229|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2025-01-05 13:40:03|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.788505532593|7|1.8254982702431|0.198|1|1|0.19801|18.09|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|79.5164841872|0.395|0.234|0.08424|124|4|-0.017069597069597|0.61105494505495|19.575000762939|2024-06-03|-3.61|2001-09-03|4.88|2014-12-03
2025-01-05 13:40:04|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.1628027240219|6|0.38767651952391||0|0|-0.12219|3.343|4.58694|32|4.5869412013107|32|3.62|0.0628|0.18059|0.18225062668616|0.41310261029247|259.09127483197|16437.039685984|43.625210603594|0.447|0.276|0.17412|76|0|-0.015428571428571|0.23627142857143|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2025-01-05 13:40:05|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.1681198167486|10|0.078960051547073|0.1785|1|2|0.04322|1.424|2.79976|23|2.7997634390801|23|1.73|-0.35808|0.42468|-0.073392290678199|0.97005668090349|1315716.6220959|2048695.3358566|38.434549368928|0.542|0.353|0.13283|153|1|-0.0083248175182482|0.019408759124088|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2025-01-05 13:40:05|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-6.5387373041793|13|0.52240376048856|-0.0672|-1|1|-0.06723|5.207|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|46.867686225518|0.481|0.269|0.06501|108|2|-0.018919871794872|0.31470833333333|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2025-01-05 13:40:06|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.9714320907967|88|0.85183168736037||0|0|0.9941|2.05|31.09916|17|31.0991624185|17|4.89|1.45299|1.88197|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|75.506446302909|0.526|0.474|0.12572|19|0|-0.0036944444444443|1.1908444444444|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2025-01-05 13:40:08|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.8484965981624|13|0.51566550538213||0|0|0.1759|3.303|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|41.50018755355|0.469|0.31|0.09661|145|2|-0.014923076923077|0.2588733974359|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2025-01-05 13:40:09|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|15.327093517219|10|0.16882197992946|0.4356|1|1|0.43563|15.433|-0.02825|11|-0.028247662198475|11|8.11|0.12632|0.1805|0.1471221942507|0.18926360002736|475.75705274407|555.42182458834|100.18825842691|0.63|0.519|0.054|27|3|0.00012719298245613|0.14975|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2025-01-05 13:40:09|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.3264163187388|1|0.10213873953432||1|0|0|2.018|1.27676|28|1.2767572326393|28|2.26|0.01376|0.07796|0.0699751311284|0.15409850538321|2286.8019846096|24712.186803951|69.586200727719|0.536|0.344|0.08611|125|0|-0.0031276595744681|0.086135106382979|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2025-01-05 13:40:10|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.2803571298584|36|0.29154761384377|1.0603|1|2|0.86852|6.125|0.11644|43|0.11643663710495|43|2.26|-0.0045|0.02575|-0.0016731122341551|0.062344387544247|48.866539250158|701.11437688498|51.578947368421|0.487|0.313|0.08377|115|4|-0.019491525423729|0.33573559322034|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2025-01-05 13:40:11|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-5.3320007324219|2|0.38787015213966|0.0054|-1|1|0.00538|4.255|0.00517|1|0.0051656054734937|1|1.02|-0.10481|0.21524|0.17850153157982|0.60230228548863|5736512.9617233|1229140169.0922|1125.6614322066|0.554|0.372|0.27136|121|1|0.031016|0.019224|5.0079998970032|2024-11-03|-0.542|2023-03-03|0.986|2023-02-03
2025-01-05 13:40:13|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-6.7771301550245|27|0.48332739627305|0.2289|-1|1|0.22888|5.66|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|110.76320351325|0.5|0.4|0.36201|10|4|0.0025700934579439|0.45939439252336|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2025-01-05 13:40:13|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.1557585371926|23|0.13229944491166||0|0|0.33617|2.103|1.70827|13|1.7082721639351|13|5.19|0.0999|0.15907|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|29.619717660014|0.667|0.5|0.12635|36|1|-0.023909090909091|0.31435406698565|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2025-01-05 13:40:14|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17.677561543505|16|2.3331684150083|1.0502|1|2|0.96506|25.139|0.13952|21|0.1395234869839|21|17|-0.30486|-0.00472|0.10197530229112|0.10197530229112|111.33630413355|111.33630413355|275.7376436304|0.364|0.364|0.41992|11|2|0.079316831683168|1.9287495049505|27.756000518799|2024-08-03|-4.234|2015-11-03|7.246|2016-07-03
2025-01-05 13:40:15|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|28.607054739738|17|3.8884820840276||0|0|0.43999|40.075|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|237.41115376406|0.455|0.364|0.47874|11|2|0.099549356223176|2.3090128755365|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2025-01-05 13:40:16|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-28.639583064651|7|1.2264748911667||0|0|-0.02553|25.992|0.01742|1|0.017422023503167|1|1|-0.00451|0.02428|0.017057101986703|0.050300651766496|258.18802390121|539.28636088824|174.79489428292|0.62|0.35|0.02829|100|0|0.10492452830189|0.072141509433962|28.34700012207|2024-11-03|-3.089|2024-11-03|4.11|2023-01-03
2025-01-05 13:40:17|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2025-01-05 13:40:18|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.7730356564596|2|0.33215478690217|-0.0107|1|1|-0.01066|6.777|-0.0571|24|1.159161208943|14|27.6|0.25405|0.40817|0.45938045709662|0.71762005944663|259.79354958211|275.52608928|138.33434819799|0.6|0.4|0.40433|5|2|0.013510791366906|0.44794244604317|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2025-01-05 13:40:18|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.2190270081745|45|0.30442023495136|3.3639|1|2|2.91185|8.387|0.66073|4|0.66072814806477|4|1.02|-0.02114|0.02819|0.035576408913589|0.10355207755449|470.85777549304|4677.7978916082|60.096015239108|0.468|0.302|0.07562|139|0|-0.029940860215054|0.096424731182796|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2025-01-05 13:40:19|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|7.4250035219828|1|0.42499876242746||0|0|0|8.7|-0.11412|1|-0.11411897863632|1|6|0.00198|0.05651|0.013099577815396|0.013099577815396|101.01866816|101.01866816|91.791518214747|0.4|0.4|0.04681|5|1|-0.025933333333333|0.11366666666667|12.590000152588|2022-10-03|-1.408|2023-03-03|1.06|2024-11-03
2025-01-05 13:40:20|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-131.79362550087|47|5.9428763876586||0|0|0.26561|113.53|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|110.09503079465|0.438|0.313|0.13857|16|5|0.00071771528998242|0.047807680140598|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2025-01-05 13:40:22|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|40|0.80794166699351|0.0627|-1|1|0.06267|102.75|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|103.31825354753|0.75|0.417|0.02154|12|6|9.2289156626506E-5|0.0066691325301205|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2025-01-05 13:40:22|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|40|1.5932116894478||0|0|0.12756|106.22|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|109.84488580445|0.917|0.5|0.05142|12|7|0.00029015909090909|0.016886681818182|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2025-01-05 13:40:23|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-117.746797211|47|2.9572657370016||0|0|0.17031|108.64|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|150.36678116214|0.611|0.333|0.08757|18|7|0.00100009765625|0.028941015625|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2025-01-05 13:40:24|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-103.72502608696|47|3.746675158871|0.2778|-1|1|0.27784|92.14|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|84.687497063595|0.5|0.333|0.08719|6|3|-0.00040104|0.03019792|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2025-01-05 13:40:24|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2025-01-05 13:40:26|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-145.48827795993|35|4.1060907205285||0|0|0.16488|132.5|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|116.69895977769|0.5|0.5|0.06834|4|1|0.00074467924528302|0.027481735849057|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2025-01-05 13:40:26|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-123.82295073079|36|2.3122600245624|0.1102|-1|1|0.11019|117.33|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|106.46039633947|0.625|0.375|0.05016|8|5|0.00029952941176471|0.015427803921569|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2025-01-05 13:40:27|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.863641072|35|0.78229815413757||0|0|0.03572|106.78|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|100.64090510363|0.5|0.333|0.02098|6|1|3.3333333333333E-5|0.0051777510040161|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2025-01-05 13:40:28|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-160.58873593342|35|9.6245773220464|0.2998|-1|1|0.29979|130.38|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|143.30622122677|0.833|0.5|0.17399|6|4|0.0027216831683168|0.063850247524752|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2025-01-05 13:40:29|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-134.67969302507|44|3.9015635787511||0|0|0.23057|122.37|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|97.018952993964|0.25|0.25|0.07389|4|0|2.2614379084967E-5|0.029187777777778|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2025-01-05 13:40:30|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-147.26377777622|48|1.7479245012527||0|0|0.05716|142.01|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|102.5342920627|0.5|0.5|0.03015|2|1|0.00012303149606299|0.011384566929134|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2025-01-05 13:40:31|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|36|4.0601496187168|0.1544|-1|1|0.15445|119.35|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|103.51257182582|0|0|0.12762|4|1|0.00055021739130435|0.041470760869565|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2025-01-05 13:40:31|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-159.73684942495|37|3.6349494300039||0|0|0.06012|149.93|-0.08783|22|-0.087831657030455|22|17.63|-0.06888|-0.04045|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|107.90988199314|0.5|0.5|0.0692|8|2|0.00060632768361582|0.02567406779661|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08158|2014-12-03
2025-01-05 13:40:32|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.756147171208|5|0.19128361504965|0.0064|1|2|0.00516|97.31|0.03628|30|-0.00024882091006795|19|35|0.012|0.01499|0.016106802977162|0.015231423547108|108.25296213955|104.61473430637|99.356744060539|0.714|0.429|0.00467|7|3|-2.4578313253012E-5|0.0014042168674699|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01411|2008-10-03
2025-01-05 13:40:33|MONTHLY|00280|8830|/commodities/gold|COMMO:|2252.3422629638|104|147.47263747285|1.0102|1|1|1.01022|2654.7|0.05197|37|1.3648336626257|79|37.23|0.20698|0.28663|0.56672793130047|1.3229071221727|329.78589162004|863.7311038838|2002.0360701186|0.462|0.231|0.2591|13|6|0.006517870528109|0.076833304940375|2801.8000488281|2024-10-03|-0.18906|1980-03-03|0.30129|1980-01-03
2025-01-05 13:40:34|MONTHLY|00281|8836|/commodities/silver|COMMO:|21.642036400734|22|3.4342276062895||0|0|0.16653|30.065|-0.06093|25|-0.060930258302916|25|29.79|0.03262|0.26352|-0.086102035386807|-0.030637896757465|25.118208514134|66.936465161233|708.24502578515|0.316|0.211|0.33031|19|3|0.0074602896081772|0.10878427597956|49.560001373291|2011-04-03|-0.46753|1980-03-03|0.5406|1979-09-03
2025-01-05 13:40:35|MONTHLY|00282|8831|/commodities/copper|COMMO:|-4.7684477333469|30|0.39566253240992|-0.1576|-1|1|-0.15757|4.0735|0.15169|24|0.15169367313332|24|16.36|-4.07775|0.09094|0.11396158194894|0.14938760201918|3.9685182110034|4.0421064608877|465.01144021358|0.52|0.4|0.2389|25|6|0.21300264840183|0.09763102739726|5.186999797821|2024-05-03|-0.99063|1989-09-03|91.52|1989-10-03
2025-01-05 13:40:36|MONTHLY|00283|8910|/commodities/platinum|COMMO:|804.9502880122|50|100.69064143077|-0.0575|1|2|-0.12129|948.3|||0.15169367313332|24|134|0.18866|0.24358|0|0|100|100|71.292709122093|0|0|0.48421|1|0|5.9289617486339E-5|0.10518087431694|1918.3499755859|2011-08-03|-0.17416|2011-09-03|0.13855|2020-11-03
2025-01-05 13:40:37|MONTHLY|00284|8883|/commodities/palladium|COMMO:|-1430.5156600045|39|171.42188666817||0|0|0.4591|922.5|1.20734|60|1.2073383111498|60|20.5|0.10066|0.20891|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|467.08860759494|0.8|0.4|0.33528|10|7|0.011054814814815|0.12737781893004|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2025-01-05 13:40:37|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|67.696150427333|51|8.6199474580819|0.6312|1|1|0.63123|73.96|-0.2247|12|-0.22470070673136|12|34.77|-0.11521|0.05914|-0.20197215165613|-0.15618058616515|6.0732964419616|41.433968099315|252.68191980795|0.538|0.385|0.53302|13|4|0.0071976494023904|0.17252043824701|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2025-01-05 13:40:39|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-98.06008074711|5|7.7320245445675|-0.0686|-1|1|-0.06855|76.69|-0.13747|13|-0.13747406136857|13|31.07|-0.04138|0.09691|0.045376549177167|0.12894385101355|61.234846346899|156.05716083921|516.43097960524|0.643|0.429|0.43734|14|10|0.008280728929385|0.14011173120729|147.5|2008-07-03|-0.4695|2020-03-03|0.46168|1990-09-03
2025-01-05 13:40:40|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-4.7999536838924|25|0.89487538736469||0|0|-0.24963|3.354|-0.28903|24|-0.34487255842954|4|24.56|-0.19382|-0.04511|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|214.31309705571|0.563|0.313|0.60519|16|7|0.014003908872902|0.23050011990408|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2025-01-05 13:40:40|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-3.1934497738004|22|0.29488493156792||0|0|0.02035|2.3303|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2330300.1516537|0.581|0.548|0.2942|31|4|14.813920416667|0.13162561594203|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2025-01-05 13:40:41|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.8413282897418|29|0.26202849347427||0|0|0.12537|2.0727|0.37232|19|0.37232301117049|19|15.62|-0.18349|-0.00507|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|131.09228009954|0.462|0.462|0.3588|13|2|0.0084511255411255|0.15432086580087|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.37616|2020-05-03
2025-01-05 13:40:42|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-981.67251019395|22|93.864253058184||0|0|-0.01583|706|0.22521|23|0.22520934332305|23|25.2|-0.05724|0.11487|0.0018714099612744|0.10562048858128|35.423121966537|137.76923129865|254.18541854185|0.6|0.45|0.36326|20|7|0.0059967428571429|0.13273592380952|1665|2022-03-03|-0.33617|2020-03-03|0.40393|1990-09-03
2025-01-05 13:40:44|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|-2784.3917047614|32|208.17236511792||0|0|-0.02065|2496|0.35861|22|0.35861111111111|22|24.83|-0.03161|0.01548|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|121.54857560263|0.667|0.333|0.26505|6|4|0.0025911666666667|0.081522444444444|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2025-01-05 13:40:44|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3329.6207360171|32|297.69272621676||0|0|0.08331|2894|0.23345|19|0.2334527122306|19|4.12|-0.0096|0.05772|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|224.21073019562|0.52|0.32|0.11238|50|2|0.006783417721519|0.086373544303797|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2025-01-05 13:40:45|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|46|151.39933686903|-0.1069|1|1|-0.10688|1922|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|201.0460251046|0.605|0.372|0.12303|43|1|0.0066752586206897|0.086876206896552|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2025-01-05 13:40:45|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-22170.849502599|31|2068.1998341998|0.3006|-1|1|0.30056|15876|0.35365|17|0.35365439494919|17|4.28|0.00675|0.0594|0.048685636285444|0.17013938701414|213.61984232201|1126.9192687929|117.25258493353|0.574|0.34|0.14754|47|5|0.005522987012987|0.10656670995671|49675|2007-04-03|-0.23614|2008-10-03|0.32226|2022-03-03
2025-01-05 13:40:46|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8416.7546957886|10|673.60972243316|-0.1092|1|1|-0.1092|8900|-0.26189|21|0.23290034844631|23|23|-0.19792|-0.01073|0.030412043787224|0.19618107542947|101.09454350346|165.934579899|306.34196712847|0.714|0.429|0.23106|7|4|0.010804882352941|0.079197294117647|10925|2024-05-03|-0.24312|2011-09-03|1.098|2010-01-03
2025-01-05 13:40:47|MONTHLY|00296|959209|/commodities/tin|COMMO:|22768.669039197|9|3129.065332142|-0.0801|1|2|-0.11906|29108|0.04696|24|0.81622820691082|17|4.87|0.03134|0.07413|0.082507369070933|0.17298749529118|592.00090503407|1294.0187739735|444.73644003056|0.63|0.391|0.11868|46|2|0.009569525862069|0.08522974137931|49400|2022-03-03|-0.23706|2022-06-03|0.30004|2022-11-03
2025-01-05 13:40:48|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-759.98729943405|25|73.287433144682|0.3048|-1|1|0.30476|529.25|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|140.85163007319|0.7|0.5|0.39141|10|5|0.0043576428571429|0.15624492857143|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2025-01-05 13:40:49|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|-18.853207958296|1|1.6019026082607||0|0|0|13.93|-0.56447|28|-0.14805286116667|6|22.95|-0.13725|0.19388|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|917.05067909269|0.545|0.227|0.3747|22|8|0.01304899009901|0.10947148514851|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2025-01-05 13:40:50|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-549.85217139816|19|42.519880396299||0|0|0.10565|450.75|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|162.14028776978|0.7|0.5|0.32706|20|10|0.003573202725724|0.10110562180579|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2025-01-05 13:40:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1266.8398607596|13|91.821620253186||0|0|0.20422|981|-0.22124|23|-0.22124215356991|23|22.67|-0.10598|-0.01676|-0.10903610160982|-0.073446449145747|28.012582396859|64.001701298029|174.86631016043|0.5|0.278|0.26753|18|5|0.0037186904761905|0.10624664285714|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2025-01-05 13:40:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-58.138193921693|22|5.9593978976038|0.2263|-1|1|0.22631|39.93|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|232.42141790385|0.636|0.409|0.31616|22|12|0.0042314821124361|0.10537608177172|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2025-01-05 13:40:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-426.47334837751|12|39.823301803628||0|0|0.07411|308.6|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|226.5785704979|0.682|0.364|0.35297|22|12|0.0047190459965928|0.11436424190801|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2025-01-05 13:40:53|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-93.375016707846|32|8.2800056201445|0.3484|-1|1|0.34837|67.73|0.3717|18|0.37170147489796|18|26.75|-0.09594|0.10524|-0.032343386071217|-0.032343386071217|79.593459739101|79.593459739101|125.89220133348|0.375|0.375|0.38259|8|2|0.0046128163265306|0.12035412244898|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2025-01-05 13:40:54|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|4923.1101692773|160|2161.6299435742||0|0|3.09451|11567|-0.04707|78|-0.10530035335689|210|74.31|-0.01823|0.06403|-0.080517565549648|0.036835281583398|41.940729794952|99.268106494048|772.16288384513|0.538|0.231|0.37217|13|7|0.0040010311111111|0.12746046222222|12646|2024-12-03|-0.29364|2024-06-03|0.61448|2024-03-03
2025-01-05 13:40:55|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|219.6565814025|6|34.706137497993|0.3587|1|2|0.30963|325.05|-0.48002|21|0.29298381568324|35|35.8|0.04822|0.13554|0.074135124860235|0.21229698259358|96.891171343639|264.791015619|147.54878950982|0.667|0.4|0.44031|15|9|0.0059148339483395|0.14449885608856|347.35000610352|2024-12-03|-0.30528|1989-07-03|0.50595|1994-06-03
2025-01-05 13:40:56|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|3377.9402313551|45|669.63597140264|2.1761|1|2|2.09533|4968|0.0503|35|-0.11923883178227|21|22.86|-0.12435|-0.05372|-0.034471486897054|-0.11923883178227|92.5062228|88.076|235.67362428843|0.286|0.143|0.29971|7|1|0.007258431372549|0.10601710784314|5694|2024-11-03|-0.21787|2008-10-03|0.28937|2008-02-03
2025-01-05 13:40:57|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-26.982074467114|9|2.5839583265729||0|0|-0.07541|19.68|0.22748|41|0.22747619911429|41|28.95|-0.11027|0.07418|-0.049404851614487|0.15580492984685|-23.535004762429|100.53015554247|145.02579769904|0.6|0.45|0.49802|20|8|0.0077816524701874|0.15441463373083|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2025-01-05 13:40:58|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|335.34529783778|43|59.600393950952|2.6665|1|1|2.66654|497.55|-0.19636|11|-0.19635650557649|11|21.8|-0.15443|-0.00884|-0.089792761915952|-0.057940588580473|11.425220936811|29.679296006813|809.68263891877|0.6|0.4|0.37039|25|12|0.0079279727427598|0.13028862010221|589|2024-09-03|-0.22131|1996-12-03|0.73162|1977-01-03
2025-01-05 13:40:59|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|165.46055791742|40|9.4681466487825|0.5738|1|2|0.52339|194.05|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|295.80793836193|0.538|0.308|0.22342|13|4|0.0034723888888889|0.069741722222222|196.19999694824|2025-01-03|-0.25559|2005-11-03|0.40331|2005-12-03
2025-01-05 13:40:59|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|-107.07478954741|16|9.2006066415797|-0.1263|-1|1|-0.12632|80.78|-0.18835|8|-0.18835027312485|8|23.83|-0.30224|-0.20521|-0.19643317306893|-0.17165841649647|3.8504353663713|19.259742223475|184.30297833586|0.542|0.333|0.44027|24|10|0.0063326575809199|0.13622187393526|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2025-01-05 13:41:01|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|224.33249316572|45|13.680835611428|0.7455|1|1|0.74549|264.18|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|413.42720871265|0.632|0.421|0.18994|19|10|0.0035404838709677|0.065578207885305|267.75|2025-01-03|-0.20588|2003-12-03|0.16435|1978-11-03
2025-01-05 13:41:02|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-748.57082343187|44|73.781527158485|0.2423|-1|1|0.24232|542.5|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|251.97398621011|0.4|0.25|0.43823|20|6|0.0080448924731183|0.15603182795699|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2025-01-05 13:41:02|MONTHLY|00313|959199|/commodities/oats|COMMO:|-493.65002303923|31|55.175007679742||0|0|0.26595|322.25|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|198.91975308642|0.571|0.357|0.46437|14|6|0.0060008517887564|0.14400841567291|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2025-01-05 13:41:03|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|12|9.9031248472586|-0.3191|-1|1|-0.3191|74.45|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|451.21210271662|0.455|0.364|0.49031|11|3|9.4469208016878|0.20392430379747|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2025-01-05 13:41:04|MONTHLY|00315|169|/indices/us-30|INDICES:US|36730.96011706|14|2136.7344258194|0.1338|1|1|0.13378|42731.5313|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|4393.4909052526|0.455|0.318|0.14683|22|7|0.006481328358209|0.068417298507463|45073.62890625|2024-12-03|-0.23216|1987-10-03|0.13951|2022-10-03
2025-01-05 13:41:06|MONTHLY|00316|20|/indices/nq-100|INDICES:US|17191.565329104|19|1355.4782528314|0.3534|1|1|0.35344|21326.1602|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|19278.755764548|0.455|0.273|0.28171|11|5|0.013544830508475|0.10080120762712|22133.216796875|2024-12-03|-0.26973|1987-10-03|0.24981|1999-12-03
2025-01-05 13:41:06|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|15763.971454215|13|1228.8504582667|0.2938|1|1|0.2938|19619.1699|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|14976.465589218|0.646|0.396|0.12411|48|9|0.011201747211896|0.081442081784387|20204.580078125|2024-12-03|-0.27232|1987-10-03|0.21976|1999-12-03
2025-01-05 13:41:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|5070.6028282316|12|282.85407027696|0.2192|1|2|0.16607|5942.6001|0.08144|22|0.081441306469084|22|44.31|0.2674|0.35006|0.41856002954263|0.96619065515559|485.94792090245|936.92856880646|5960.4817247299|0.615|0.308|0.21733|13|7|0.0079310051107325|0.068757001703577|6099.9702148438|2024-12-03|-0.21753|1987-10-03|0.13171|1987-01-03
2025-01-05 13:41:07|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|60|9.9951254050847||0|0|-0.59786|16.13|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|63.604096106301|0.667|0.333|1.09544|3|1|0.0198595|0.39032119047619|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2025-01-05 13:41:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|11663.191555409|7|717.69070191459|0.0304|1|1|0.03035|13483.7002|-0.35198|22|0.034295536838861|22|38|0.05609|0.14971|0.21371293942414|0.40227803748736|161.9264647259|249.87880732987|466.39294660212|0.571|0.429|0.23696|7|4|0.0065647794117647|0.071759375|14426.780273438|2024-11-03|-0.1417|2008-10-03|0.11912|2022-10-03
2025-01-05 13:41:10|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-18093.289945664|29|1239.3163461757||0|0|-0.32747|16007|0.03573|22|0.035727707359545|22|24.4|-0.08949|-0.00625|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|582.22939784312|0.6|0.3|0.30196|10|5|0.0082550367647059|0.094853639705882|18246.509765625|2021-11-03|-0.17638|2020-03-03|0.17141|2009-04-03
2025-01-05 13:41:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|854.92379168179|4|71.610236585271||0|0|-0.06862|987.26|-0.26196|55|0.80760961352325|98|53.6|0.18565|0.24693|0.34008733350763|0.64111341149012|196.72735608659|266.55378582|342.32317290547|0.6|0.4|0.31586|5|3|0.0055138376383764|0.075856420664207|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2025-01-05 13:41:11|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4064.618239774|48|391.17108072321|0.8294|1|1|0.82942|4759.5298|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|865.36905184659|0.545|0.455|0.21036|11|4|0.0075898853868195|0.076262263610315|5464.8999023438|2024-10-03|-0.30569|2020-03-03|0.26209|2020-04-03
2025-01-05 13:41:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|16820.767884099|11|951.96917519965||0|0|0.05142|19254.2891|-0.03815|22|-0.038146560860136|22|27.48|0.01592|0.08072|0.14600229243105|0.26774329128504|284.10201763484|602.87132194839|3413.2759964225|0.667|0.476|0.19975|21|8|0.0069705451448041|0.059459488926746|20332.5|2024-11-03|-0.21881|1987-10-03|0.12689|2020-11-03
2025-01-05 13:41:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|2456.7216980432|14|146.6115179308|0.3056|1|1|0.30556|2919.49|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|680.32762962628|0.667|0.333|0.22055|9|6|0.0082120610687023|0.066408435114504|2983.8601074219|2024-12-03|-0.14591|2008-10-03|0.12677|2020-04-03
2025-01-05 13:41:14|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|1767.1377425385|7|180.55303534468|0.0062|1|1|0.0062|2268.4707|-0.31996|25|-0.061449099714166|19|25.64|-0.09237|-0.0273|-0.18784891204085|-0.017599295211475|24.256602397819|94.383294534177|446.25068250918|0.545|0.273|0.29495|11|6|0.0069170138888889|0.091283194444444|2466.4853515625|2024-11-03|-0.21899|2020-03-03|0.18287|2020-11-03
2025-01-05 13:41:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|7238.3455754789|37|326.52478213203|0.1018|1|1|0.10176|8223.9805|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|130.59119442239|0.6|0.2|0.18848|5|3|0.0016755902777778|0.067493611111111|8474.41015625|2024-05-03|-0.13808|2020-03-03|0.12352|2020-11-03
2025-01-05 13:41:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|-21963.744324232|32|1024.5661919317||0|0|-0.1031|20591.4004|-0.1361|14|-0.13610245249744|14|22.5|-0.09374|0.0045|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|377.28390793924|0.6|0.5|0.20201|10|3|0.006271328125|0.0703493359375|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2025-01-05 13:41:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|3979.5131899832|38|183.65234162019|0.0722|1|1|0.07224|4534.1499|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|228.25965800525|0.6|0.4|0.19917|5|2|0.0037989513108614|0.063952883895131|4655.419921875|2024-05-03|-0.15219|2020-03-03|0.12341|2020-11-03
2025-01-05 13:41:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-4054.3091574562|36|194.05804923021|0.3067|-1|1|0.30673|3490.53|-0.01834|15|-0.018337931599239|15|20.1|-0.00062|0.03245|0.05502953381625|0.041851551632799|133.80610312466|112.99014205554|72.152673550937|0.8|0.5|0.22516|10|7|0.00054084745762712|0.074904279661017|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2025-01-05 13:41:19|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1164.9248784174|36|55.775040527535|0.1101|1|1|0.11011|1333.8|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|130.77752886558|0.6|0.2|0.19062|5|3|0.0016790277777778|0.067796770833333|1373.9000244141|2024-05-03|-0.13801|2020-03-03|0.12501|2020-11-03
2025-01-05 13:41:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|7145.8627226774|46|356.98455022865|0.1969|1|2|0.17431|8250.5|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|484.01385182257|0.621|0.369|0.04476|103|2|0.004790612244898|0.045819489795918|8514.5|2024-12-03|-0.21182|2020-03-03|0.09957|2020-11-03
2025-01-05 13:41:20|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7365.4131929439|47|368.54145548328|0.2228|1|2|0.21304|8511.9004|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1551.0022922661|0.617|0.383|0.0506|154|7|0.0064795736434109|0.034553236434109|8771.2998046875|2024-12-03|-0.42446|1987-10-03|0.15448|1983-04-03
2025-01-05 13:41:20|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3245.4110387971|32|166.21625691959||0|0|-0.17867|3128.3|-0.11988|19|-0.11987663758234|19|23.43|-0.02108|0.06479|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|223.16307175501|0.571|0.286|0.20234|14|6|0.0034716713091922|0.066400557103064|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2025-01-05 13:41:21|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6016.834221596|46|296.00521063987|0.2168|1|2|0.19667|6942|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|505.6449760763|0.65|0.398|0.04543|103|3|0.0048922193877551|0.045798265306122|7159.7001953125|2024-12-03|-0.21181|2020-03-03|0.09948|2020-11-03
2025-01-05 13:41:23|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4022.3600528308|46|203.18003121787|0.2028|1|2|0.18261|4655.1001|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|579.13662208903|0.575|0.379|0.05835|87|1|0.0050681818181818|0.042878824833703|4787.2001953125|2024-12-03|-0.43308|1987-10-03|0.15062|1988-03-03
2025-01-05 13:41:23|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7089.6481488342|46|354.06795391633|0.1981|1|2|0.16626|8188.8999|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|483.80598017609|0.629|0.381|0.04636|105|2|0.0047967091836735|0.045744770408163|8442.099609375|2024-12-03|-0.21358|2020-03-03|0.0998|2020-11-03
2025-01-05 13:41:24|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7039.0954057778|45|343.55153140741|0.1862|1|2|0.1694|8111.2002|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1654.3341621982|0.618|0.388|0.05212|152|4|0.0066526550387597|0.035541395348837|8355.400390625|2024-12-03|-0.43819|1987-10-03|0.16082|1987-07-03
2025-01-05 13:41:25|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7137.8307724427|46|357.43766897953|0.2068|1|2|0.17913|8243.4004|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|131.3438088986|0.2|0|0.16933|5|1|0.0021915165876777|0.065667819905213|8506.400390625|2024-12-03|-0.21371|2020-03-03|0.10032|2020-11-03
2025-01-05 13:41:25|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7069.2825425379|45|346.75583543007|0.2003|1|2|0.17379|8152.2002|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|134.78052732599|0.4|0.2|0.16288|5|1|0.0022592890995261|0.065528672985782|8398.599609375|2024-12-03|-0.20804|2020-03-03|0.10817|2020-11-03
2025-01-05 13:41:27|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8622.8925375182|51|537.48223874455|0.3561|1|2|0.28346|10249.2002|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|577.45225389222|0.667|0.444|0.1858|9|4|0.0058837604456825|0.063940974930362|10692|2024-12-03|-0.23163|2020-03-03|0.16096|2020-04-03
2025-01-05 13:41:28|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|17262.589251657|14|905.97871298933||0|0|0.19502|20018.5|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|1991.5140372844|0.679|0.411|0.09875|56|5|0.0084491011235955|0.07938406741573|20522.8203125|2024-12-03|-0.25422|2002-09-03|0.21378|2003-04-03
2025-01-05 13:41:28|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4199.2819073769|14|262.41445895916|0.0774|1|1|0.07736|4871.4502|-0.13322|18|-0.13321632809272|18|27.11|-0.16213|-0.10268|-0.093474211682857|-0.12903640286485|56.088931880765|64.627633036832|190.53589455748|0.556|0.333|0.22425|9|4|0.0036865369649805|0.080372879377432|5121.8500976562|2024-04-03|-0.16296|2020-03-03|0.18063|2020-11-03
2025-01-05 13:41:29|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|-10558.284080346|31|586.55130959144||0|0|-0.11766|9395|-0.10675|18|-0.10674523171103|18|23.1|0.00509|0.12901|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|978.77838121745|0.5|0.4|0.37246|10|3|0.01033969348659|0.08561908045977|11716.330078125|2021-11-03|-0.23741|2020-03-03|0.20709|2009-04-03
2025-01-05 13:41:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|-30519.412774108|32|1751.1778344819||0|0|0.01132|25531.0996|-0.12404|18|-0.12404227603514|18|22.57|0.04479|0.14838|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|973.39578308717|0.786|0.5|0.22756|14|5|0.008023976945245|0.079986628242075|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2025-01-05 13:41:31|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4339.1719696174|34|254.2349355976|0.135|-1|1|0.13499|3759.7|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|616.87013054642|0.655|0.448|0.18246|29|2|0.0096990119760479|0.10472383233533|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2025-01-05 13:41:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|8947.6251707086|13|488.76670742004|0.1481|1|1|0.14807|10401.3496|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|824.01938162467|0.6|0.4|0.23244|15|8|0.0077445402298851|0.088123017241379|10740.83984375|2024-12-03|-0.24607|2002-09-03|0.20789|2003-04-03
2025-01-05 13:41:32|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|6656.5756927815|12|358.72973326555|0.1479|1|2|0.10885|7721.5898|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|855.01883689673|0.455|0.364|0.24292|11|5|0.0095609160305344|0.080489045801527|7969.6098632812|2024-12-03|-0.17917|2011-08-03|0.20234|2003-04-03
2025-01-05 13:41:33|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|-15423.080972825|31|954.73041312993||0|0|-0.15303|13699.4004|-0.05671|22|-0.056709222631742|22|34.5|0.21552|0.30251|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1369.9400390625|0.583|0.5|0.24866|12|4|0.0072256531531532|0.069626373873874|17450.140625|2021-11-03|-0.20794|2008-10-03|0.186|2020-11-03
2025-01-05 13:41:34|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|-3730.7167552834|32|201.68259385318||0|0|-0.18381|3416.03|-0.16752|21|-0.16751831428583|21|34.38|0.15381|0.3114|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|82.863069237038|0.375|0.375|0.31844|8|0|0.0031082352941176|0.11918071895425|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2025-01-05 13:41:35|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2025-01-05 13:41:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|6814.2830827585|47|412.07079118994|0.2003|1|1|0.20025|7282.2202|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|489.29456418002|0.412|0.294|0.16882|17|5|0.0050663555555556|0.080241533333333|8259.1904296875|2024-05-03|-0.22889|1987-10-03|0.24475|1988-02-03
2025-01-05 13:41:36|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8098.0064847048|12|520.44456187558|-0.0856|1|2|-0.10194|8643.0801|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|232.67861548753|0.615|0.385|0.20721|13|4|0.0039272843450479|0.074410383386581|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2025-01-05 13:41:37|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5057.9092507935|12|300.82872410387|-0.078|1|1|-0.07795|5400.7002|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|540.07001953125|0.655|0.436|0.08626|55|8|0.005391173594132|0.06834630806846|6120.8500976562|2024-05-03|-0.1833|2020-03-03|0.19946|2020-11-03
2025-01-05 13:41:38|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7327.7605219736|47|439.86674752916|0.1746|1|1|0.17464|7849.8701|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|151.43022680906|0.286|0.286|0.20509|7|1|0.0029918859649123|0.076813070175439|8879.1298828125|2024-05-03|-0.17977|2020-03-03|0.20036|2020-11-03
2025-01-05 13:41:39|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15193.009862145|29|815.20657514202||0|0|-0.07372|12671.9404|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|415.97397867952|0.3|0.2|0.2102|10|1|0.0059136741214057|0.071461469648562|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2025-01-05 13:41:40|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-15600.115769523|29|851.03354426813||0|0|-0.09069|12953.96|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|445.36142112304|0.3|0.3|0.22018|10|1|0.0061249520766773|0.073351150159745|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2025-01-05 13:41:40|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|32|648.44880900327||0|0|-0.07777|10857.8701|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|358.31716801902|0.583|0.417|0.2103|12|5|0.0055253354632588|0.078577220447284|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2025-01-05 13:41:41|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|-12902.983915191|32|756.63824096363|0.0893|-1|1|0.08926|10808.7598|0.04678|18|0.046783642899074|18|23.5|0.17546|0.25418|0.25299146296115|0.37692477699124|499.47288873034|524.11629382543|274.82716329798|0.75|0.5|0.18967|12|4|0.0048915974440895|0.068184089456869|15152.709960938|2022-01-03|-0.20464|2020-03-03|0.20861|2020-11-03
2025-01-05 13:41:42|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1306.920536601|47|69.862935124573|0.2461|1|2|0.21779|1455.3199|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|145.53199462891|0.609|0.348|0.11733|23|6|0.002386976744186|0.074542259136213|1560.4100341797|2024-05-03|-0.17251|2002-09-03|0.16953|2020-11-03
2025-01-05 13:41:43|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|2899.0333240097|9|165.09839603668|-0.065|1|1|-0.06502|3284.99|-0.11621|21|-0.11620985111775|21|12.74|0.04275|0.09694|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|328.49899902344|0.391|0.261|0.12459|23|3|0.0054735548172758|0.07404803986711|3587.169921875|2021-11-03|-0.21332|2008-10-03|0.2275|2020-11-03
2025-01-05 13:41:44|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5167.4710163466|12|307.75076641849|-0.078|1|1|-0.07803|5520.3501|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|552.03500976562|0.588|0.373|0.08161|51|6|0.0054858435207824|0.074281491442543|6254.9702148438|2024-05-03|-0.18298|2020-03-03|0.19933|2020-11-03
2025-01-05 13:41:45|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|32266.002192309|50|3143.0605713846|0.6041|1|2|0.50923|39894.5391|-0.32071|23|-0.031971606417807|14|33.92|0.08378|0.18109|0.23817767948987|0.34995434476086|209.64139751119|308.61840673525|397.71248193101|0.462|0.385|0.22422|13|5|0.004485387755102|0.086716204081633|42426.76953125|2024-07-03|-0.23827|2008-10-03|0.20063|1990-10-03
2025-01-05 13:41:45|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2025-01-05 13:41:46|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2025-01-05 13:41:48|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|21603.896689725|50|1683.0521432039|0.5789|1|1|0.57886|25189.8301|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|181.90479837424|0.538|0.344|0.05315|93|1|0.0039167272727273|0.043846090909091|27097.2890625|2024-07-03|-0.2031|2008-10-03|0.12275|2020-11-03
2025-01-05 13:41:48|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2025-01-05 13:41:49|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|503.73208456266|50|40.213852066406|0.6381|1|1|0.63814|600.33|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|305.10776268038|0.429|0.429|0.2253|7|3|0.00554|0.079187882352941|633.16998291016|2024-07-03|-0.20224|2008-10-03|0.12426|2013-04-03
2025-01-05 13:41:49|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|52|223.4726483483|0.4327|1|2|0.39668|3348.72|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|360.47666515727|0.571|0.429|0.2077|7|1|0.006120234375|0.0777342578125|3577.4799804688|2024-07-03|-0.20351|2008-10-03|0.12456|2020-11-03
2025-01-05 13:41:50|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2025-01-05 13:41:52|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|59|11.523048579718||0|0|-0.49101|21.79|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|78.072379199772|0.484|0.297|0.1401|155|1|0.018220897832817|0.19309860681115|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2025-01-05 13:41:52|MONTHLY|00372|41042|/indices/topix|INDICES:JP|2364.5717100857|49|182.33327366443||0|0|0.54317|2784.9199|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|277.93334345297|0.429|0.429|0.21418|7|2|0.0051455078125|0.079179140625|2946.6000976562|2024-07-03|-0.20258|2008-10-03|0.12605|2013-04-03
2025-01-05 13:41:53|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|1615.6446647656|49|135.51661585696||0|0|0.64296|1925.9301|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|206.3128070392|0.493|0.315|0.07334|73|3|0.0032886684073107|0.073080522193211|2066.9699707031|2024-07-03|-0.21407|2008-10-03|0.14927|2008-04-03
2025-01-05 13:41:54|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2235.469821634|49|173.44415825852||0|0|0.5468|2637.02|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|270.12282682253|0.429|0.429|0.21144|7|1|0.0050637254901961|0.079564784313725|2790.8601074219|2024-07-03|-0.20536|2008-10-03|0.12649|2013-04-03
2025-01-05 13:41:54|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|1845.7456341356|49|145.20757182944|0.5807|1|2|0.55368|2179.3|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|217.53843834928|0.479|0.31|0.06679|71|3|0.0032823498694517|0.069297075718016|2313.8100585938|2024-07-03|-0.20819|2008-10-03|0.13177|1993-04-03
2025-01-05 13:41:56|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2025-01-05 13:41:57|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|63776.853935184|49|4216.7869468753|0.3772|1|2|0.32816|76120.2422|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|1592.6002552749|0.545|0.341|0.06508|88|2|0.0092745915492958|0.062528647887324|79718.9375|2024-09-03|-0.28804|1998-08-03|0.14756|1999-04-03
2025-01-05 13:41:57|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3780.1617476309|6|238.68645020997||0|0|0.00269|4339.0601|-0.26938|22|-0.061781576442332|19|3.48|-0.01442|0.02946|0.030024430551596|0.087769349590301|316.12467709265|1448.740346625|1026.0493055626|0.627|0.41|0.06055|83|2|0.0090260884353741|0.047785816326531|4599.2700195312|2024-10-03|-0.15812|2020-03-03|0.14884|2020-04-03
2025-01-05 13:41:58|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|-12504.452096624|29|564.3475176198||0|0|-0.13035|11605.9199|-0.07059|18|-0.070588774000317|18|8.32|0.02518|0.0574|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|870.40045818021|0.56|0.34|0.07071|50|3|0.0058396846846847|0.063803040540541|12997.150390625|2022-01-03|-0.18934|1998-08-03|0.13973|1990-05-03
2025-01-05 13:41:59|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-646.95700437408|30|25.916963113587||0|0|-0.06256|611.76|-0.01376|15|-0.01375540255164|15|3.18|-0.01014|0.02022|0.01208586441154|0.049730426179478|155.24665855474|346.98735358806|157.05080781525|0.602|0.325|0.04575|83|3|0.0022521160409556|0.040818805460751|703.03997802734|2021-12-03|-0.12646|2002-07-03|0.1095|2003-04-03
2025-01-05 13:42:00|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|13922.971912144|6|768.30252302004|-0.0551|1|1|-0.05508|15324.96|-0.00052|21|-0.00051935604216879|21|34.67|0.09116|0.12972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|297.7529957432|0.556|0.333|0.18708|9|5|0.0042694637223975|0.067184826498423|16469.599609375|2022-01-03|-0.18093|1998-08-03|0.12156|2003-04-03
2025-01-05 13:42:01|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3014.5837679313|33|142.58500688135|0.1054|-1|1|0.10542|2617.75|-0.00457|13|-0.0045680751992976|13|19.69|0.0495|0.17269|0.27027435601421|0.52230774228332|266.75965535363|454.69971235975|576.25422398776|0.375|0.25|0.18105|16|3|0.0065220461095101|0.073807204610951|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2025-01-05 13:42:02|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30826.051007391|19|1998.1055165139||0|0|0.14695|36333.8008|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|155.5636986098|0.667|0.444|0.22961|9|2|0.0032381509433962|0.083279849056604|45071.3515625|2007-05-03|-0.22326|2020-03-03|0.22329|2020-11-03
2025-01-05 13:42:02|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40765.99461368|11|2360.7036183568|-0.0093|1|1|-0.00931|47715.9883|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|236.8430537964|0.714|0.429|0.20641|7|5|0.0046443773584906|0.074819773584906|52160.33984375|2021-11-03|-0.21522|2020-03-03|0.17461|2020-11-03
2025-01-05 13:42:03|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-30021.913693503|17|1349.830103077|-0.1036|-1|1|-0.10365|28465.5703|0.11995|31|0.11994980366455|31|24.9|0.02542|0.07088|0.033275970825602|0.11013514771912|93.29152095298|143.75099533573|117.49983754897|0.6|0.5|0.23322|10|6|0.0023001132075472|0.074296150943396|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2025-01-05 13:42:05|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|75839.03125|1|3746.3490938281||1|0|0|87013.9766|0.04821|7|0.048205866337197|7|1.07|0.00073|0.02993|0.033502847784765|0.070524228224056|23704.48659315|217385.17292084|356.59216551722|0.587|0.38|0.04749|303|0|0.0058343827160494|0.00098496913580247|88792.71875|2024-12-03|-0.22429|2020-03-03|0.23055|2020-11-03
2025-01-05 13:42:05|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2790.2682036857|18|202.89786010865||0|0|0.13718|3314.3|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|335.03500526015|0.333|0.111|0.30276|9|2|0.0085155426356589|0.090677093023256|4339.6264648438|2007-05-03|-0.2288|2020-03-03|1.4514|2003-08-03
2025-01-05 13:42:06|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|9811.6088107426|45|615.36970498565|0.2736|1|1|0.27355|11651.5996|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|412.27088708086|0.308|0.154|0.27884|13|4|0.00526525|0.091391475|16040.400390625|2007-11-03|-0.22214|2020-03-03|0.25181|2020-11-03
2025-01-05 13:42:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2420.1649307077|2|168.30497690258||0|0|-0.01579|1929.6|-0.14162|43|-0.14161772454318|43|37.5|0.03015|0.32664|0.46136336807294|0.46136336807294|196.18962134479|196.18962134479|182.58893702036|0.375|0.375|0.34552|8|2|0.0051833222591362|0.11625528239203|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2025-01-05 13:42:07|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|961.24183514014|45|60.718404959383||0|0|0.25888|1143.24|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1139.252623436|0.478|0.304|0.22267|23|5|0.0064061481481481|0.081084555555556|1733.5400390625|2007-11-03|-0.28454|1987-10-03|0.25798|2020-11-03
2025-01-05 13:42:09|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13257.111747756|47|647.52948251899|0.1398|1|2|0.1067|15242.5996|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|508.08665364583|0.604|0.351|0.06167|111|5|0.0053202612826603|0.055331235154394|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2025-01-05 13:42:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7294.5957563443|9|402.83355404111|-0.052|1|1|-0.05197|8364.2002|-0.30419|20|-0.11067727874539|22|24.29|0.08227|0.20791|0.11605720473572|0.16003944181322|148.0994683983|173.26562904032|278.80667317708|0.529|0.412|0.27468|17|5|0.0049154394299287|0.085418883610451|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2025-01-05 13:42:10|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-22.984591441803|46|3.2902046742319||0|0|0.19753|13|||-0.11067727874539|22|15.5|-0.96315|-0.58768|0|0|100|100|90.909089696536|0|0|1.26911|2|0|0.022775789473684|0.32040618421053|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2025-01-05 13:42:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|782.59324556522|12|43.935191434239|0.0672|1|2|0.04261|884.59|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|1828.7989381624|0.723|0.41|0.08094|83|10|0.0072919642857143|0.069056369047619|949.14001464844|2024-07-03|-0.27527|1987-10-03|0.17519|1983-03-03
2025-01-05 13:42:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1051.9956867176|12|63.214981970893|0.0224|1|2|0.00653|1160|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|146.10860034276|0.727|0.455|0.20585|11|7|0.0025208196721311|0.077783967213115|1281.5500488281|2024-07-03|-0.19176|2008-09-03|0.13378|2002-10-03
2025-01-05 13:42:13|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1126.2102498173|51|74.141852232428|0.3012|1|2|0.20195|1299.3|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|247.67913652809|0.571|0.429|0.23918|7|2|0.0045977288135593|0.080831728813559|1462.7099609375|2022-04-03|-0.30534|2020-03-03|0.21161|2020-11-03
2025-01-05 13:42:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|-998.37323370231|16|52.18941367551||0|0|-0.07545|842.45|-0.13499|34|-0.13498936905046|34|2.95|-0.00057|0.03507|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|1754.0079817161|0.639|0.422|0.05793|166|5|0.007313373015873|0.064336646825397|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2025-01-05 13:42:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|-3843.4454183852|32|173.30918307775||0|0|-0.26797|3650.8501|-0.04392|16|-0.043923942094742|16|46.25|0.07333|0.14592|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|80.735121923198|0.5|0.5|0.25763|4|1|0.0012060185185185|0.096211111111111|5010.9301757812|2007-07-03|-0.28191|2020-03-03|0.24274|2020-11-03
2025-01-05 13:42:16|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|1643.7241302539|6|93.221961464845|0.0543|1|1|0.05425|1931.04|-0.07976|15|-0.079763377490762|15|28|0.081|0.13315|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|224.80617511117|0.556|0.444|0.27775|9|4|0.0058429182879377|0.10739653696498|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2025-01-05 13:42:16|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|-1914.1860843384|32|87.489790252215||0|0|-0.24789|1823.02|-0.04413|16|-0.044126847634229|16|28.25|0.07234|0.18956|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|256.78146181926|0.5|0.5|0.2467|8|1|0.0057|0.088878638132296|2514.1799316406|2007-06-03|-0.29354|2008-10-03|0.23765|2020-11-03
2025-01-05 13:42:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|334.62513187125|8|18.453284493437||0|0|0.06032|399.36|0.00748|16|0.0074813772398883|16|3.42|-0.00856|0.02564|0.018418518896174|0.041661834827148|244.05502208075|414.77392219955|244.69086999776|0.786|0.464|0.0577|84|5|0.0053763605442177|0.067980918367347|648.23999023438|2007-06-03|-0.30757|2008-10-03|0.27227|2020-11-03
2025-01-05 13:42:19|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-378.77325337102|4|24.919417993791||0|0|0.01958|304.42|-0.17638|20|-0.20890191671102|7|21.17|-0.01786|0.0675|-0.072060338652447|0.072475709394514|65.558449737625|107.1030735|135.08764374646|0.333|0.167|0.26734|12|3|0.0050141634241245|0.091931089494163|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2025-01-05 13:42:19|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1197.3067398296|15|70.37331766571|0.1495|1|2|0.13053|1406.34|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|228.38349717612|0.806|0.452|0.10652|31|4|0.0052521739130435|0.081315454545455|2123.1201171875|2007-10-03|-0.27383|2008-10-03|0.23077|2020-11-03
2025-01-05 13:42:20|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|3667.8606786045|5|202.64645674121||0|0|-0.00944|4259.1299|-0.16997|16|-0.16997264484568|16|30.38|0.04983|0.10547|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|386.83140055067|0.692|0.462|0.18674|13|7|0.0045202255639098|0.074643483709273|4759.009765625|2007-05-03|-0.21406|2008-10-03|0.20497|2020-11-03
2025-01-05 13:42:20|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13026.0071433|51|272.90598478534|0.4029|1|2|0.31071|13804.1699|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|831.95238341871|0.638|0.401|0.03914|312|0|0.0068961891891892|0.0087482432432432|13992.309570312|2024-10-03|-0.21406|2008-10-03|0.21001|2020-11-03
2025-01-05 13:42:22|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|9562.3809085523|51|203.44969063883|0.3467|1|2|0.26486|10142.9297|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|630.75957709722|0.631|0.397|0.03903|312|0|0.0061412162162162|0.0087518918918919|10292.919921875|2024-10-03|-0.21406|2008-10-03|0.20853|2020-11-03
2025-01-05 13:42:23|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|-6928.0254603341|29|323.91009810616|-0.0012|-1|1|-0.00116|5923.9902|-0.066|16|-0.065997920087722|16|6.24|0.00258|0.0414|0.01283781081508|0.066023162111258|114.79648234676|242.62333678484|376.53995568669|0.763|0.395|0.07068|38|5|0.0059826037735849|0.054384528301887|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2025-01-05 13:42:23|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-9914.0103732923|32|543.04271159707|0.3002|-1|1|0.3002|8567.7803|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|263.10992419409|0.75|0.444|0.05937|36|3|0.0046339245283019|0.050128716981132|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2025-01-05 13:42:24|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|11280.809870559|3|550.2717098137||0|0|0.0448|13205.0996|-0.12192|19|-0.12192194228178|19|40.86|0.25307|0.33281|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|774.23832381855|0.429|0.286|0.15687|7|1|0.0077235069444444|0.048976493055556|13643.780273438|2021-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2025-01-05 13:42:25|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5476.3286145045|33|220.04070557008||0|0|0.04624|5312.46|-0.0731|17|-0.073102184177021|17|4.52|0.00357|0.0347|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|531.24599609375|0.561|0.366|0.05043|82|2|0.0048759801488834|0.039082009925558|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2025-01-05 13:42:26|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|327.77693389156|3|15.714354759128|0.0445|1|2|-0.00681|374.56|-0.15419|17|-0.15419280979293|17|3.11|0.0057|0.02721|-0.0018596328148764|0.028370911184436|82.662242636554|201.57272321218|268.92590525659|0.512|0.317|0.04038|82|1|0.0044547859922179|0.035053307392996|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2025-01-05 13:42:27|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97912502506|37|25.617944947518|0.0267|-1|1|0.02674|388.06|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|260.4604223445|0.5|0.341|0.06866|44|1|0.0053671984435798|0.074988326848249|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2025-01-05 13:42:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|1640.4985443333|1|81.04215188891||-1|0|0|1922.85|-0.0659|31|-0.12170220912715|18|6|0.01225|0.05051|0.054579742577247|0.12199416626319|399.90669310957|1046.8237612606|192.28499755859|0.455|0.299|0.07268|77|2|0.0025172294372294|0.044257554112554|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2025-01-05 13:42:28|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-18302.164441628|32|761.78862636251||0|0|0.17445|16686.9609|0.27626|22|0.27625921380656|22|7.25|0.03563|0.06517|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1153.7849240449|0.654|0.462|0.07935|52|5|0.0069305637254902|0.038733504901961|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2025-01-05 13:42:29|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2025-01-05 13:42:30|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21510.819911244|48|1140.248180627|0.4145|1|2|0.38833|25073.5391|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|1549.2698718473|0.619|0.476|0.1834|21|5|0.0060155575868373|0.062598829981718|25843.19921875|2024-12-03|-0.2263|1987-10-03|0.14266|1982-08-03
2025-01-05 13:42:31|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1287.3898051762|48|68.71338769517|0.3997|1|1|0.39968|1502.4399|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|399.60633477956|0.615|0.462|0.19252|13|7|0.0052777955271566|0.067686230031949|1549.3900146484|2024-12-03|-0.16408|2008-10-03|0.11866|2009-05-03
2025-01-05 13:42:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1292.4835281511|50|70.898821508224|0.4089|1|2|0.3963|1511.8199|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|377.30413463714|0.538|0.462|0.18459|13|3|0.0054336363636364|0.068132045454545|1559.3800048828|2024-12-03|-0.25515|2020-03-03|0.18352|1999-12-03
2025-01-05 13:42:33|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|684.87958566557|4|47.426805998846|0.0105|1|1|0.01052|832.22|-0.29081|25|0.075995710143092|22|20.33|-0.07478|-0.02608|-0.036938086330304|0.063210828647087|58.295770771108|130.43033714138|206.52156939279|0.6|0.333|0.23123|15|8|0.0038717857142857|0.076489512987013|857.04998779297|2022-04-03|-0.29677|2020-03-03|0.24972|2020-04-03
2025-01-05 13:42:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-682.37930030428|33|43.011521115028||0|0|0.1355|623.29|0.16263|23|0.16262715042307|23|24.5|0.12102|0.20141|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|60.128883992631|0.6|0.4|0.27986|10|4|0.0010412996389892|0.094234512635379|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2025-01-05 13:42:35|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|71290.491656097|51|4008.7965552803|0.9022|1|2|0.79442|79223.1094|0.08102|23|0.081017434623744|23|23.76|0.06835|0.25695|0.38684592814911|0.825763928309|176.87394562193|3023.3463342542|62370.580592615|0.571|0.381|0.30665|21|4|0.014488469945355|0.095840400728597|85978.25|2024-09-03|-0.2389|2008-10-03|0.41997|1992-03-03
2025-01-05 13:42:36|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21794.300100022|51|1242.8257169534|0.9665|1|2|0.85094|24004.75|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2784.4508386263|0.4|0.333|0.31268|15|2|0.011669342857143|0.097324142857143|26277.349609375|2024-09-03|-0.2641|2008-10-03|0.28066|2009-05-03
2025-01-05 13:42:36|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18055.851111202|51|1274.2523882496|2.192|1|2|1.87291|21419.3008|||-0.036287819237128|36|22|-0.23342|-0.11012|0|0|100|100|354.35138721508|0|0|0.27077|1|0|0.0196375|0.084624444444444|22515.400390625|2024-09-03|-0.28406|2020-03-03|0.14795|2020-11-03
2025-01-05 13:42:37|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-27.511420062333|44|6.6415024432007|-0.0379|-1|1|-0.03795|13.54|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|38.531588494682|0.5|0.5|0.90144|2|1|0.018061584158416|0.47343168316832|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2025-01-05 13:42:38|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|22598.064841515|51|1333.8930467974|1.0075|1|2|0.90209|24879.8496|-0.02993|43|-0.029926071815455|43|20|-0.16019|-0.03477|-0.050432706196924|0.072478519058572|64.77038295207|130.95606625667|955.04390145157|0.667|0.444|0.27351|9|5|0.011754956521739|0.085926260869565|27335.650390625|2024-09-03|-0.26766|2008-10-03|0.29906|2009-05-03
2025-01-05 13:42:39|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|12223.562706335|51|734.72780375143|1.1476|1|2|1.02305|13610.5|-0.05467|37|-0.054666961748716|37|2.1|-0.00873|0.04957|0.022928750385136|0.086685541176505|301.26279171431|2336.4005987641|1447.2172853718|0.688|0.406|0.07061|96|1|0.012734920634921|0.044892380952381|14833.75|2024-09-03|-0.27348|2008-10-03|0.33898|2009-05-03
2025-01-05 13:42:40|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9172.6759012319|14|460.45827800801|0.1056|1|2|0.07155|9696.3398|-0.30694|18|0.20637355618247|19|24.08|0.02236|0.18745|0.22936761475129|0.40193151982276|150.88238309857|298.10711860699|1054.4657683072|0.615|0.462|0.30053|13|4|0.010113680981595|0.10294837423313|10859.700195312|2024-09-03|-0.3079|2008-10-03|0.35808|2009-05-03
2025-01-05 13:42:40|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|12075.96021283|51|729.02228328998|1.3288|1|2|1.18692|13581.8496|0.10369|36|0.10368776048084|36|21.67|-0.12157|-0.03812|0.10368776048084|0.10368776048084|110.369|110.369|360.14185241962|0.333|0.333|0.20387|3|1|0.012114|0.067161217391304|14731.650390625|2024-09-03|-0.1319|2020-03-03|0.12684|2016-03-03
2025-01-05 13:42:41|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|20250.161643573|51|1229.433385367|1.2635|1|2|1.11849|22708.1504|-0.06594|43|-0.06593552078695|43|4.77|0.00556|0.0856|0.07933688029726|0.2228197996967|215.72769464061|4040.7696172589|6462.1943042248|0.573|0.347|0.12442|75|8|0.013437671568627|0.083702475490196|24573.400390625|2024-09-03|-0.2774|1992-05-03|0.56294|1992-03-03
2025-01-05 13:42:41|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|48359.926386526|51|3596.0266887198|2.1695|1|2|1.93841|57931.0508|-0.14928|26|0.99180827991454|54|20.44|0.00167|0.07765|0.10226677130871|0.3185264762151|122.083765847|251.83585228394|1699.4060383357|0.778|0.444|0.34096|9|5|0.014894316239316|0.099531025641026|60925.94921875|2024-09-03|-0.30278|2020-03-03|0.38664|2009-05-03
2025-01-05 13:42:43|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13533.245120848|51|1025.3878792287|2.17|1|2|1.91146|16181.5996|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|570.12594413371|0.6|0.2|0.40409|5|3|0.012057884615385|0.11324447115385|17066.75|2024-09-03|-0.29989|2008-10-03|0.49191|2009-05-03
2025-01-05 13:42:44|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|61256.409755753|50|4991.404721573|1.2615|1|2|1.12844|69192.4531|0.75933|87|0.75932756061917|87|32.11|0.37726|0.71962|1.2245736363671|1.7112194754019|1172.6548364091|1533.6038350193|7204.1701541553|0.444|0.333|0.33741|9|1|0.016133165680473|0.11462343195266|77918|2024-09-03|-0.28989|2008-10-03|0.4151|2009-05-03
2025-01-05 13:42:44|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15076.296485533|19|1334.9920458209|0.6264|1|1|0.62642|19033.6992|0.39657|19|0.39656744134053|19|26|0.36234|0.5529|0.72483403795378|1.0724110294103|1366.3752661292|1292.364911694|2177.3702529849|0.667|0.444|0.33232|9|4|0.016074246031746|0.10526321428571|19716.19921875|2024-12-03|-0.3742|2008-10-03|0.47336|2009-05-03
2025-01-05 13:42:45|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14580.069741004|51|1211.7699896346|2.5675|1|2|2.20701|17973.0508|-0.39541|12|-0.39540889410126|12|1.27|-0.01138|0.03229|0.01272112794054|0.060860106797081|140.97008721538|412.99077011011|673.1832402487|0.64|0.36|0.06041|75|0|0.015606137931034|0.047759103448276|18688.30078125|2024-09-03|-0.33729|2020-03-03|0.21462|2014-05-03
2025-01-05 13:42:46|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7236.3592452064|18|650.27267496788|0.6787|1|2|0.60386|9012.75|-0.33982|15|0.44059560452941|20|18.33|0.0398|0.07578|0.050388519908873|0.44059560452941|95.1055308|144.06|303.80227855264|0.667|0.333|0.33991|3|2|0.018759027777778|0.10646527777778|9505.5|2024-12-03|-0.3538|2020-03-03|0.15896|2020-06-03
2025-01-05 13:42:47|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8228.6383688322|43|461.95713226426|1.1485|1|2|1.00788|9711.21|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|468.6603495437|0.552|0.373|0.04698|67|1|0.010616265060241|0.04257421686747|9941.51953125|2024-05-03|-0.24307|2020-03-03|0.14724|2020-04-03
2025-01-05 13:42:48|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|40054.067837744|51|2821.2439527526|1.9544|1|2|1.77488|46936.0781|-0.14573|26|0.37766670591353|40|1.45|-0.00677|0.0495|0.039211902945475|0.11424922619518|1465.0657568708|48890.81250702|4928.8623145045|0.651|0.404|0.07278|146|2|0.018214137931034|0.036488275862069|49701.1484375|2024-09-03|-0.33309|2008-10-03|0.62658|2009-05-03
2025-01-05 13:42:48|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44890.296332847|51|3760.2509435688|2.7436|1|2|2.32538|56116.2109|0.05404|19|0.054041370847189|19|1.44|-0.00281|0.05994|0.04850097724071|0.12500896817544|3416.8884981169|107007.50697938|6282.1106396191|0.653|0.415|0.08247|147|2|0.020067318007663|0.039946666666667|57827.69140625|2024-12-03|-0.32494|2008-10-03|0.61252|2009-05-03
2025-01-05 13:42:49|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|23029.237930622|51|1332.5451763893|1.0771|1|2|0.95089|25460.25|-0.04248|37|-0.042480681210032|37|23.56|0.11409|0.27961|0.37119830550762|0.82115851299226|195.12320391078|454.51581744197|2925.0534799163|0.778|0.444|0.28002|9|4|0.015017557251908|0.08853427480916|27762.240234375|2024-09-03|-0.25967|2008-10-03|0.31292|2009-05-03
2025-01-05 13:42:49|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10003.918034794|51|590.74654019489|1.1544|1|2|1.02483|11097.2695|-0.04213|43|-0.042129707429024|43|23.67|0.21085|0.30049|0.38316076780342|0.81779895097061|237.92522923058|480.95057813705|2850.7899001842|0.778|0.444|0.29767|9|6|0.014943346007605|0.091639961977186|12107.33984375|2024-09-03|-0.26356|2008-10-03|0.32361|2009-05-03
2025-01-05 13:42:51|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|31986.313017727|51|1932.9279697809|1.2433|1|2|1.10074|35702.0703|-0.06224|43|-0.062244702026838|43|23.67|0.2312|0.34549|0.49468779792469|0.88817785360065|255.72636257065|510.62739685425|3073.4459477139|0.667|0.444|0.29752|9|4|0.0153063878327|0.089192243346008|38740.078125|2024-09-03|-0.27106|2008-10-03|0.33326|2009-05-03
2025-01-05 13:42:52|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|351.4117041956|46|15.129432952054|0.2219|1|1|0.22185|398.52|0.07462|26|0.074619116113571|26|3|-0.0077|0.02796|0.019911670691239|0.056964429572597|221.49392258394|459.03558718157|187.23043344423|0.542|0.337|0.05324|83|1|0.0034646258503401|0.04390656462585|409.57000732422|2007-10-03|-0.26752|2008-10-03|0.23006|2009-05-03
2025-01-05 13:42:52|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|318.35828161144|5|18.195575237592|0.0916|1|1|0.09155|372.59|-0.14016|28|-0.046601259707887|15|22.55|-0.06129|-0.0224|0.0078184186693689|0.11584937199697|90.975978834338|131.16130426568|164.54248026883|0.545|0.273|0.21848|11|6|0.0032595238095238|0.069395238095238|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2025-01-05 13:42:53|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|-2857.754390675|32|178.3322860292||0|0|-0.04685|2441.9199|-0.01107|19|-0.011069875362556|19|2.86|-0.00878|0.03896|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|1995.0325910402|0.572|0.387|0.07105|173|2|0.0083557714285714|0.069067828571429|3316.080078125|2021-06-03|-0.27247|1997-10-03|0.50775|1998-01-03
2025-01-05 13:42:53|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|2093.9919509719|11|183.72982855491|-0.1347|1|1|-0.13471|2255.9299|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|319.21578320675|0.556|0.444|0.23453|9|5|0.0059398832684825|0.082853657587549|3173.4299316406|2021-01-03|-0.18866|2008-10-03|0.15439|2009-07-03
2025-01-05 13:42:55|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|-421.25829604193|2|24.489429165668|0.0013|-1|1|0.00129|347.79|-0.06238|26|0.18276055581203|17|3.46|-0.01255|0.04728|0.044595900670366|0.12465847832247|580.16725955699|2185.5763048922|346.50791972482|0.553|0.318|0.08193|85|4|0.0062415254237288|0.051626101694915|488.4700012207|2021-01-03|-0.20502|2008-10-03|0.26278|2001-01-03
2025-01-05 13:42:56|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-909.41163911774|32|76.571492833954||0|0|0.05323|705.76|-0.03904|23|-0.039036508400802|23|30.5|0.04648|0.1933|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|58.428677498204|0.6|0.4|0.31019|10|4|0.0027739880952381|0.11900848214286|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2025-01-05 13:42:57|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1503.8707099386|19|221.96415280024|-0.1462|1|2|-0.26347|1681.92|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|128.45065451312|0.556|0.444|0.27354|9|2|0.0035188938053097|0.10561314159292|2506.2700195312|2023-07-03|-0.27133|2008-10-03|0.20199|2023-07-03
2025-01-05 13:42:57|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|2294.6207855633|8|194.07630881396||0|0|-0.15453|2443.04|-0.03125|19|-0.03125460684951|19|27.78|-0.13974|-0.01307|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|332.34119442259|0.556|0.444|0.22414|9|2|0.0060922957198444|0.081714708171206|3442.1398925781|2021-01-03|-0.20338|2008-10-03|0.14554|2020-11-03
2025-01-05 13:42:58|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|307.47942583622|8|25.417240385689||0|0|-0.15629|324|-0.01651|19|-0.016506111080858|19|31.77|-0.05948|0.06861|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|331.18674633118|0.538|0.462|0.34362|13|2|0.0057615714285714|0.10248395238095|449.04000854492|2021-01-03|-0.26943|1997-10-03|0.54582|1998-01-03
2025-01-05 13:42:59|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2844.9508452729|31|198.91457841017||0|0|-0.04625|2396|-0.01029|19|-0.010285732885581|19|37.67|-0.09664|0.06115|0.20960794576696|0.20960794576696|141.4790445|141.4790445|319.13900897321|0.333|0.333|0.22544|6|0|0.00596609375|0.0810704296875|3303.2600097656|2021-01-03|-0.21899|2008-10-03|0.14456|2020-11-03
2025-01-05 13:43:00|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3202.0119765446|31|199.979026228||0|0|0.03315|2657.6699|0.17099|23|0.17099350490642|23|22.6|0.0052|0.06178|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|399.74577560336|0.6|0.4|0.25057|10|5|0.007451484375|0.0857601953125|3670.8601074219|2021-09-03|-0.31675|2008-10-03|0.21096|2009-04-03
2025-01-05 13:43:01|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2481.1434364037|32|132.6850536262|0.0408|-1|1|0.04083|2123.77|0.12693|21|0.12692953833231|21|37.67|0.28582|0.39664|0.56550227164009|0.74613741174185|456.39458343925|445.87200414151|520.92766729949|0.667|0.5|0.29083|6|4|0.0084588715953307|0.08341626459144|2896.8701171875|2021-07-03|-0.29198|2008-10-03|0.22995|2009-04-03
2025-01-05 13:43:01|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|4699.3287141878|8|410.76449386031|-0.1447|1|1|-0.14468|5101.9702|-0.04578|19|-0.045776698489286|19|35.71|-0.07215|0.05904|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|327.0535698356|0.429|0.429|0.25074|7|2|0.0059964591439689|0.079180739299611|7173.9599609375|2021-01-03|-0.20011|2008-10-03|0.14462|2020-11-03
2025-01-05 13:43:02|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|-6331.8455680213|34|642.21019606379||0|0|0.02009|5619.0498|-0.09261|22|-0.092614394219831|22|34.5|0.25697|0.48174|0.60067840871786|0.60067840871786|208.15254383|208.15254383|608.01042109087|0.333|0.333|0.44086|6|1|0.012379291666667|0.141741|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2025-01-05 13:43:04|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3392.5188166052|34|235.41326475516|-0.0536|-1|1|-0.05356|3210.25|-0.0449|21|-0.044902717495162|21|26.86|0.31263|0.47606|0.51528545371882|0.85462692767913|288.0705947994|1115.3665078514|2515.6727408867|0.714|0.5|0.38984|14|8|0.015308777506112|0.11942555012225|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2025-01-05 13:43:04|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|-10814.682498173|34|1019.0936843259||0|0|0.10201|9897.1201|0.1125|37|0.11250495212787|37|23.36|0.09648|0.25852|0.51766576894291|1.0875939838295|448.73031282311|1114.4886817095|849.70594634385|0.5|0.286|0.3539|14|4|0.0099378055555555|0.11863655555556|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2025-01-05 13:43:05|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10790.57455907|5|1057.8284998218|-0.0695|1|1|-0.06948|13042.7197|0.06798|38|-0.13312280277888|12|27.33|0.20131|0.31231|0.31936782723915|0.81725218779505|234.96573757078|341.22381119528|228.08057463877|0.778|0.333|0.28455|9|6|0.00657092|0.10695608|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2025-01-05 13:43:06|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3669.790199235|35|293.40722125453||0|0|0.11977|3381.5|-0.15417|18|0.23292314288778|9|22.17|0.1075|0.1964|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|287.40322754846|0.583|0.333|0.29043|12|3|0.0063096666666667|0.093512|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2025-01-05 13:43:06|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|2903.2686171727|5|290.24958222821|-0.0653|1|1|-0.06528|3517.26|0.06574|38|-0.047144302621874|10|27.56|0.15563|0.34669|0.28523165048342|0.7849623085657|154.15037757002|353.98118380101|364.84207813931|0.667|0.333|0.2606|9|4|0.008261626984127|0.097735357142857|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2025-01-05 13:43:08|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3556.1235567927|34|246.86825672941|-0.0537|-1|1|-0.0537|3364.8201|-0.04433|21|-0.044330039954311|21|30.83|-0.1728|-0.06557|0.0043992481636992|0.016843280715762|96.457671516757|99.742181555376|152.52414608221|0.667|0.5|0.35007|6|2|0.0046939449541284|0.09614247706422|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2025-01-05 13:43:09|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|-5763.1737625203|34|520.07728441857||0|0|0.19999|4873.5698|0.03663|22|0.0366262128821|22|30|0.0985|0.20073|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|123.76928804955|0.75|0.5|0.25884|4|1|0.0039191503267974|0.098158431372549|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.21912|2024-09-03
2025-01-05 13:43:09|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|-3438.7159500753|6|277.68710778987||0|0|-0.06619|2825.3501|-0.17907|12|-0.17906809842831|12|32.3|1.20182|1.41417|3.0583720651651|4.193297623793|595.64713089788|911.3328196112|2820.836655705|0.4|0.3|0.3866|10|4|0.015595213414634|0.13372625|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2025-01-05 13:43:10|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1184.4802224023|36|118.22490907205||0|0|0.06575|875.34|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1016.7732188301|0.5|0.5|0.44873|10|2|0.014485113636364|0.15762465909091|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2025-01-05 13:43:11|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|-6457.267675965|5|560.8557666567||0|0|-0.04954|5211.1201|-0.1166|13|-0.11660282107873|13|23.42|0.14103|0.32965|0.52595122931781|1.1405193097865|147.14559911548|418.0669319165|2097.8744948597|0.583|0.333|0.33054|12|5|0.013915192982456|0.12326635087719|6655.419921875|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2025-01-05 13:43:12|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-22010.802993646|6|1769.9702457845||0|0|-0.0783|18140.2109|-0.18674|5|-0.18674219820001|5|28.92|1.55272|1.98761|0.50243729826914|0.69394738394691|196.7261782837|267.14581515983|20786.308737576|0.417|0.333|0.39952|12|2|0.021705113636364|0.14135085227273|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2025-01-05 13:43:13|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|28|18.937219522801|0.1637|-1|1|0.16368|39.19|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|164.6638650546|0.667|0.5|0.69196|6|3|0.026779701492537|0.41328246268657|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2025-01-05 13:43:13|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-15018.522045294|76|1538.9984197653|0.217|-1|1|0.21704|13658.29|-0.0825|14|-0.082502920955709|14|6.8|0.01582|0.11845|0.16192561733251|0.31275258466435|336.2846032372|887.14333079526|435.18666879809|0.514|0.343|0.13088|35|3|0.0078190095846646|0.10329111821086|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2025-01-05 13:43:14|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|-22125.056661752|76|1966.2859431029||0|0|0.20895|19760.2695|-0.00976|17|-0.009763153695812|17|3.41|-0.00283|0.05892|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|4409.3963683988|0.613|0.38|0.09002|150|2|0.0095667291311755|0.077568432708688|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2025-01-05 13:43:15|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2025-01-05 13:43:16|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1355.5290948104|65|135.28667409756|0.4856|-1|1|0.4856|1031.21|-0.12735|13|-0.25872867304191|26|6.38|-0.03611|0.01268|0.056548096243118|0.14443323686644|158.13120079735|272.84523737708|132.6980711065|0.438|0.281|0.15456|32|4|0.0038665671641791|0.092644552238806|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2025-01-05 13:43:17|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4193.273369487|59|387.46611418725||0|0|-0.02199|3671.1001|-0.18229|4|-0.18229454417912|4|5.53|0.02886|0.09056|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|243.06930068879|0.576|0.39|0.10015|59|1|0.006742578125|0.10918809895833|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2025-01-05 13:43:17|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7705.818879485|75|797.34916280027|0.2795|-1|1|0.27945|7305.3599|-0.23243|4|-0.23243498777408|4|14.43|0.10278|0.22296|0.38136053044983|0.61411152606811|506.80354213421|619.28674150819|198.6788013361|0.524|0.333|0.21715|21|3|0.0071424668435013|0.13245779840849|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2025-01-05 13:43:18|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|18866.043599142|19|1438.1726312655|0.3361|1|1|0.33612|22908.3008|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|530.13499989096|0.455|0.273|0.2453|11|6|0.0077134351145038|0.075544160305344|24416.669921875|2024-07-03|-0.18831|2008-09-03|0.15002|2009-04-03
2025-01-05 13:43:19|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|230.02136389077|11|24.315883683034||0|0|0.01866|289.32|0.06234|24|0.062339241052827|24|10.5|-0.07259|-0.01546|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|150.07781365091|0.625|0.438|0.14593|16|3|0.0043687640449438|0.093741853932584|321.5299987793|2024-07-03|-0.18447|2018-10-03|0.18883|2018-11-03
2025-01-05 13:43:20|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|756.49489190453|14|67.988376689375||0|0|0.40253|963.06|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|347.90115312389|0.727|0.364|0.25545|11|8|0.0063759523809524|0.080558531746032|1006.7700195312|2024-07-03|-0.17501|2008-09-03|0.17217|2022-11-03
2025-01-05 13:43:21|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|221.83850056117|15|16.958192892754|0.0889|1|1|0.08894|252.35|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|156.21518917395|0.455|0.455|0.27007|11|2|0.0045742592592593|0.092718703703704|282.32000732422|2024-07-03|-0.25721|2008-09-03|0.21904|2009-05-03
2025-01-05 13:43:22|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|14999.913570293|14|1439.515463548||0|0|0.44829|19380.8008|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|560.8747026544|0.727|0.364|0.26039|11|7|0.0079029962546817|0.081661535580524|20204.759765625|2024-07-03|-0.16396|2008-10-03|0.17851|2022-11-03
2025-01-05 13:43:22|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|1958.6402384451|19|178.40052892131||0|0|0.02006|2237.5701|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|204.02755247399|0.615|0.385|0.32275|13|5|0.0052241734417344|0.1092974796748|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2025-01-05 13:43:23|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|2462.8650842897|19|215.87734808623||0|0|0.06082|2867.46|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|111.01363474049|0.571|0.429|0.1236|14|1|0.0022705517241379|0.079181655172414|3263.7199707031|2024-05-03|-0.15276|2020-03-03|0.21675|2020-11-03
2025-01-05 13:43:24|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|5310.6186247853|19|370.02304932643|0.2437|1|2|0.17943|6310.3901|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|703.49160745347|0.667|0.444|0.2419|9|4|0.0094039694656488|0.082306832061069|6732.0698242188|2024-05-03|-0.27906|2008-10-03|0.21951|2009-04-03
2025-01-05 13:43:25|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|21710.08753275|22|1087.3762120421|0.1564|1|1|0.15637|23414.2891|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|1716.4013226886|0.455|0.364|0.21385|11|3|0.013048275862069|0.077551302681992|25661|2024-07-03|-0.22717|2008-10-03|0.27957|2003-07-03
2025-01-05 13:43:26|MONTHLY|00483|37662|/indices/wig|INDICES:PL|70531.39693661|20|5369.6233813962|0.2105|1|1|0.21047|81444.5781|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|591.91826968664|0.727|0.455|0.2456|11|5|0.0085274045801527|0.083835381679389|89657.96875|2024-05-03|-0.24006|2008-10-03|0.20729|2009-04-03
2025-01-05 13:43:26|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1245.0289376074|47|78.433693160808|0.7188|1|1|0.71878|1486.83|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|44.955732294523|0.556|0.333|0.33263|9|5|0.00025230434782609|0.121903|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2025-01-05 13:43:27|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|2971.3486495959|47|209.94213307742|0.7426|1|1|0.74265|3619.6699|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|43.258678480729|0.286|0.286|0.35958|7|1|0.020242300613497|0.13302898773006|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2025-01-05 13:43:29|MONTHLY|00486|50647|/indices/px|INDICES:CZ|1571.5760087442|13|65.994662938133|0.2483|1|2|0.22458|1779.21|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|534.13687431293|0.575|0.333|0.08891|87|4|0.0070523138297872|0.062801143617021|1944.3000488281|2007-10-03|-0.27127|2008-10-03|0.5736|1994-01-03
2025-01-05 13:43:29|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1478.5379820176|21|85.497349093088||0|0|-0.00467|1746.83|-0.24404|7|0.30769366553777|20|3.43|-0.0008|0.0499|0.038039087600882|0.10945912030196|406.05580356919|1662.8475238448|287.6860871108|0.575|0.35|0.07733|80|2|0.0055155102040816|0.051655816326531|2517.25|2007-12-03|-0.22168|2000-11-03|0.23185|2000-12-03
2025-01-05 13:43:30|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1834.7021023755|11|84.195978895671|0.2287|1|2|0.19219|2102.3401|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|229.08544502669|0.667|0.333|0.23271|9|4|0.0050857587548638|0.08182439688716|2908.2199707031|2007-10-03|-0.2901|2008-10-03|0.20721|2009-03-03
2025-01-05 13:43:31|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1878.3006734176|9|104.43480970716||0|0|0.13962|2237.22|0.15645|18|0.15645499100825|18|27.56|0.02829|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|290.92587395359|0.333|0.333|0.2447|9|1|0.0064065234375|0.089817578125|2941.1298828125|2007-10-03|-0.29194|2020-03-03|0.23649|2009-03-03
2025-01-05 13:43:31|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1966.0415885336|22|119.79782335337|0.1273|1|1|0.12728|2338.54|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|276.99287091801|0.556|0.444|0.32531|9|5|0.0071118287937743|0.1043286381323|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2025-01-05 13:43:33|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|2129.0001237513|14|77.448282317287|0.2643|1|1|0.26434|2371.26|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|237.12600097656|0.545|0.364|0.20358|11|5|0.0040123076923077|0.065454313186813|2414.8999023438|2007-10-03|-0.28505|2008-10-03|0.18535|2009-04-03
2025-01-05 13:43:33|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|8209.7256209791|18|611.22561471241||0|0|0.06997|9700.4199|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|211.07050086595|0.444|0.333|0.22822|9|1|0.004483359375|0.08770984375|10364.790039062|2007-05-03|-0.21008|2008-09-03|0.19513|2009-04-03
2025-01-05 13:43:34|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|387.91116800264|5|27.932085377811||0|0|-0.09685|427.49|-0.17527|26|-0.055532157140116|18|3.52|0.00135|0.04525|0.02469973104304|0.050966127062183|270.35799212639|426.06411916375|96.006917327017|0.634|0.366|0.0619|82|4|0.0018020819112628|0.063906006825939|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2025-01-05 13:43:35|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1373.8932312632|19|94.207824389969|0.0635|1|1|0.06346|1627.12|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|170.48795252919|0.556|0.444|0.24945|9|4|0.0039315966386555|0.090108361344538|1730.5799560547|2024-09-03|-0.21225|2008-09-03|0.18737|2009-04-03
2025-01-05 13:43:35|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2025-01-05 13:43:37|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1321.4777456074|28|146.12014121635|0.5906|-1|1|0.59057|926.35|0.16963|73|0.86521448333117|24|28.63|0.1044|0.26385|0.45971475966497|0.86521448333117|293.27105547872|186.521|65.496980780619|0.375|0.125|0.25972|8|3|0.00063875|0.109448515625|13017.33984375|2006-01-03|-0.30581|2008-10-03|0.41664|2009-04-03
2025-01-05 13:43:37|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|108399.25708318|50|7746.1284669238|0.0449|1|2|-0.00407|118532.6797|0.27417|44|0.27416765547568|44|21.75|40.6491|46.99335|0.6950392900043|0.97963518631642|1384.2523774985|4587.3130145364|11853267.96875|0.625|0.5|0.39545|16|4|0.037965491183879|0.14396967254408|137469.296875|2024-08-03|-0.39554|1998-08-03|1|1992-03-03
2025-01-05 13:43:38|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|18264.285352551|14|1283.0302365612|-0.0936|1|1|-0.0936|20137.4395|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1334.2502794417|0.556|0.333|0.31686|9|5|0.01198625|0.10181992424242|23161.939453125|2024-08-03|-0.30371|2020-03-03|0.18735|2006-01-03
2025-01-05 13:43:39|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|24172.560819605|14|1724.916289475||0|0|-0.11401|26443.1191|-0.13649|18|-0.13649495177817|18|24.56|-0.22679|-0.00712|0.019197958507914|0.14403978788548|91.799163455206|142.39713877675|781.33059402498|0.444|0.333|0.30322|9|1|0.010930170940171|0.096907777777778|30680.33984375|2024-08-03|-0.31187|2020-03-03|0.19591|2009-04-03
2025-01-05 13:43:39|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4284.966069814|14|306.70598478949|-0.1149|1|1|-0.11487|4680.6299|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|241.98180150279|0.714|0.429|0.29279|7|4|0.0072106707317073|0.089938902439024|5427.259765625|2024-08-03|-0.30287|2020-03-03|0.15458|2020-11-03
2025-01-05 13:43:41|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|45829.99540488|14|3270.7465432339|-0.1098|1|1|-0.1098|50251.5898|-0.33802|18|-0.11631652527311|18|29.18|0.16681|0.46155|0.61248258830059|1.1574754006308|131.43713949552|377.62082650421|2660.2218022102|0.727|0.455|0.34441|11|6|0.012760179640719|0.11075011976048|58070.8984375|2024-08-03|-0.38981|1998-08-03|0.22652|1999-12-03
2025-01-05 13:43:42|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2214.9254202515|50|151.91976923357|0.1165|1|2|0.06302|2422.23|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|544.38249556485|0.564|0.359|0.08175|39|0|0.0092803879310345|0.080809396551724|2780.7099609375|2024-08-03|-0.296|2020-03-03|0.18618|2006-01-03
2025-01-05 13:43:42|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2274.6916975322|40|176.73723902115|0.2583|-1|1|0.25828|1729.6801|0.57883|44|0.57882968174223|44|4.83|0.0161|0.07554|0.052236126677346|0.10613669571824|270.4671444833|455.59846948831|300.17182589213|0.575|0.4|0.08467|40|1|0.0075006034482759|0.086464655172414|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2025-01-05 13:43:43|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|958.18190461833|46|67.825411427689|0.0559|1|2|0.0359|1002.18|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|158.24977931871|0.615|0.407|0.02753|91|0|0.0035239884393064|0.035154104046243|1215.0100097656|2024-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2025-01-05 13:43:44|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|46367.747292088|47|3184.6558323692|0.0561|1|2|0.03677|48983.2813|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|81259.592305803|0.667|0.4|0.36759|15|8|0.018415307017544|0.10247967105263|59020.55078125|2024-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2025-01-05 13:43:45|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|2843.5963011481|48|201.67561594518|0.1051|1|1|0.10507|3046.73|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|2497.3196561219|0.556|0.333|0.34574|9|4|0.010777275132275|0.097834761904762|3631.2199707031|2024-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2025-01-05 13:43:46|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|386.92406980386|47|26.206525765323|0.0744|1|2|0.03814|408.01|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|232.77613681374|0.8|0.4|0.25336|5|3|0.0049516438356164|0.073286575342466|491.29998779297|2024-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2025-01-05 13:43:47|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|6649.415238373|48|363.20573883267||0|0|0.14679|7158.0298|-0.07631|32|-0.1519323269562|6|4.93|0.00345|0.06832|0.056618782474007|0.183328590483|114.9837667593|1396.8536816593|1120.5431937917|0.533|0.32|0.10643|75|7|0.0083316306954436|0.079266714628297|7910.5561523438|2024-09-03|-0.31515|1997-08-03|0.28427|1998-11-03
2025-01-05 13:43:47|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3866.8605298699|8|195.56298021297||0|0|0.03637|3205.9199|0.00594|27|0.0059417942177165|27|3.38|-0.00301|0.05531|0.052574574470918|0.14721626542279|1008.3597086807|6300.3410426002|1176.5275924879|0.671|0.376|0.08154|85|5|0.010655442176871|0.057332278911565|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2025-01-05 13:43:48|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|-1262.6635720801|2|65.461526793613|-0.0121|-1|1|-0.01208|1070.34|0.00384|15|0.0038377986965967|15|26|-0.06669|-0.00618|-0.017500178533235|0.15589549677122|70.258148423874|135.7341033624|192.84015714046|0.625|0.375|0.23676|8|4|0.0048593779904306|0.085696220095694|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2025-01-05 13:43:49|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|195.3373483559|4|18.19620942337||0|0|-0.02302|253.2|-0.00236|22|0.0038377986965967|15|37|-0.03154|0.12746|-0.0023552959517001|0|99.764|100|147.94904630785|0.2|0|0.25572|5|1|0.0038592021276596|0.087089627659574|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2025-01-05 13:43:50|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-1033.6747638982|2|59.271928542246|0.0369|-1|1|0.03693|825.14|-0.13808|32|-0.13808439474788|32|27.75|0.11309|0.17163|-0.24972535954116|-0.24534137552967|8.065259595206|40.583820455514|556.84981470734|0.667|0.25|0.30964|12|7|0.0085192814371258|0.11181628742515|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2025-01-05 13:43:51|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|-1522.1299653259|16|72.824818472842||0|0|-0.00212|1384.76|0.00525|33|0.97314311649302|47|3.85|-0.00394|0.05216|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1296.9561237272|0.615|0.346|0.07056|130|4|0.0079382751937984|0.073243837209302|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2025-01-05 13:43:51|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1694.9850580581|16|72.8879291574||0|0|0.02588|1514.3101|-0.12144|31|-0.1214359537736|31|30.67|0.08918|0.14346|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|169.78093187831|0.5|0.167|0.25293|6|3|0.0042793467336683|0.07488432160804|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2025-01-05 13:43:52|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1623.0537314028|13|77.982406872014|-0.0569|-1|1|-0.05688|1508.41|-0.02777|41|-0.027768142835608|41|31.17|0.0603|0.11099|0.32180493452|0.32180493452|162.49657774|162.49657774|168.15602431527|0.333|0.333|0.23645|6|3|0.004191608040201|0.078051557788945|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2025-01-05 13:43:54|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1981.7037048122|21|119.42232913647||0|0|0.22327|1661.03|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|193.30710853883|0.5|0.5|0.25519|6|1|0.0055966666666667|0.080018737373737|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2025-01-05 13:43:54|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2052.072745828|22|113.00424942315||0|0|0.23285|1700.8101|0.00273|27|0.002727261283755|27|29.67|0.23572|0.32158|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|195.98876060182|0.5|0.333|0.25193|6|2|0.0056193467336683|0.080515226130653|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2025-01-05 13:43:55|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1228.9886463252|12|56.843533623515|0.0293|-1|1|0.02928|1073.16|-0.03751|34|-0.037514999813831|34|29.67|-0.151|-0.09539|0.092352472357062|0.092352472357062|117.63745278|117.63745278|194.49055369894|0.333|0.333|0.21994|6|2|0.0046406878306878|0.071699841269841|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2025-01-05 13:43:55|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-401.69538508885|22|30.610126531895||0|0|0.38762|307.41|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|132.94555608795|0.7|0.5|0.26873|10|3|0.0034731128404669|0.090489299610895|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2025-01-05 13:43:56|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|-2088.3941364702|16|105.47186982773||0|0|-0.02167|1937.01|-0.17758|20|-0.17758489168916|20|27.63|0.01345|0.05878|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|190.59431595312|0.75|0.5|0.2481|8|5|0.0043639406779661|0.079403644067797|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2025-01-05 13:43:58|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|-952.72200601388|61|48.109240939301|0.1198|-1|1|0.11984|896.07|0.02172|34|0.021717328284108|34|32.83|-0.01428|0.11126|-0.020411384795508|0.074328630261532|90.010091319011|115.14171368|264.14044131564|0.667|0.333|0.25618|6|4|0.005477859922179|0.081872840466926|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2025-01-05 13:43:58|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7480.110267131|81|451.6227805655|0.1192|-1|1|0.11916|6603.8101|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|553.62543714412|0.625|0.5|0.23629|8|4|0.0080834241245136|0.080087276264591|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2025-01-05 13:43:59|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|566.59857244986|5|37.046502522126|-0.093|1|2|-0.11256|598.8|-0.21419|8|-0.21419268534328|8|3.42|-0.01486|0.0428|0.016941735225864|0.081103483877795|171.65506517194|845.32139154219|502.22257060613|0.6|0.341|0.07125|85|2|0.0071963728813559|0.053510711864407|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2025-01-05 13:44:00|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3444.9398137297|4|205.69989775392|-0.0434|1|1|-0.04343|3748.51|-0.03598|24|-0.035977116689912|24|28.11|0.14346|0.19631|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|488.06183493122|0.444|0.222|0.2007|9|4|0.0072962109375|0.06681328125|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2025-01-05 13:44:00|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1476.1352146098|50|55.268442792125|0.0014|1|1|0.00138|1629.46|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|219.67481927913|0.667|0.333|0.1598|9|5|0.0035141544117647|0.049962426470588|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2025-01-05 13:44:02|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5932.4944805409|44|355.48860282768||0|0|0.21251|5472.5601|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|82.616151889015|0.667|0.333|0.34196|6|3|0.0017332211538462|0.096447548076923|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2025-01-05 13:44:03|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16359.85758235|14|829.66107932073|0.2911|1|1|0.29113|18867.3301|-0.16967|18|0.022162785279351|14|19.09|-0.03788|0.01877|0.029583568787766|0.15161023390349|113.81992898228|172.07083863075|315.05042562469|0.727|0.364|0.19737|11|5|0.0062066367713005|0.060965067264574|19033.16015625|2024-07-03|-0.20471|2008-10-03|0.17881|2009-04-03
2025-01-05 13:44:03|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10845.191433076|54|425.53334596989|0.081|1|1|0.08096|12165.1699|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|204.95644742908|0.778|0.444|0.16864|9|4|0.003864009009009|0.049894054054054|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2025-01-05 13:44:04|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|216.9044382163|49|7.4677666336776||0|0|0.07149|241.6|0.04664|30|-0.073519646955873|5|2.93|0.00238|0.03189|0.032110196867044|0.068384619750991|410.52263835035|780.47553216227|217.12951684408|0.583|0.381|0.04766|84|2|0.0034284013605442|0.032274727891156|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2025-01-05 13:44:05|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|2024.7565449312|6|127.62615494479|0.1592|1|1|0.15922|2426.3501|-0.27096|10|-0.034487418117632|26|25.47|-0.03452|0.06787|0.064836400530963|0.21569192192861|94.495949082056|261.62556431698|1271.8719103192|0.667|0.467|0.24051|15|7|0.0080823514211886|0.079913565891473|2429.7800292969|2025-01-03|-0.18196|2008-10-03|0.15172|1995-03-03
2025-01-05 13:44:06|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|2044.888627361|4|134.43047544999|0.1603|1|2|0.11649|2471.5|-0.10248|19|-0.10247625050204|19|25.6|-0.02372|0.07343|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|1345.546656441|0.467|0.267|0.23461|15|3|0.0082593023255814|0.079074392764858|2474.5300292969|2025-01-03|-0.19671|2008-10-03|0.15816|1994-07-03
2025-01-05 13:44:07|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|768.8899264994|6|53.453357833534|0.3193|1|1|0.31925|942.7|-0.04003|23|0.057151641595155|21|29.29|0.00856|0.07345|0.057072015680878|0.12147945931362|117.54063117582|127.41764273563|136.95864008234|0.714|0.429|0.30209|7|4|0.0038039047619048|0.091931333333333|945.64001464844|2025-01-03|-0.29892|2008-10-03|0.22553|2009-01-03
2025-01-05 13:44:08|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|2106.0652952013|4|178.68823656049|0.184|1|2|0.16002|2677.8301|0.22608|25|0.22607528787137|25|25.82|0.04717|0.15585|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|644.80965663188|0.545|0.364|0.26298|11|2|0.0083525783972125|0.085885400696864|2680.0200195312|2025-01-03|-0.25133|2008-10-03|0.29114|2009-01-03
2025-01-05 13:44:08|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|1903.7145488713|4|130.81683006374|0.2134|1|2|0.16614|2329.74|-0.09869|24|0.16612535474109|23|19|-0.12928|-0.04907|-0.051685486458633|0.0050715520516914|78.224715104187|98.42370426|226.85349612862|0.444|0.222|0.17873|9|2|0.0056818965517241|0.063081724137931|2332.25|2025-01-03|-0.18936|2020-03-03|0.15843|2020-04-03
2025-01-05 13:44:09|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|1635.7457696852|12|101.76974099686|0.3105|1|2|0.26616|1983.21|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|164.21379822141|0.545|0.364|0.23803|11|3|0.0042994811320755|0.079852075471698|2129.1799316406|2021-06-03|-0.26713|2008-10-03|0.2102|2009-01-03
2025-01-05 13:44:11|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-39.453594493726|50|8.8378649711143|0.3641|-1|1|0.36412|12.05|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|97.413098643616|0.5|0.5|0.81784|2|2|0.023324393939394|0.51783181818182|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2025-01-05 13:44:11|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|5682.6826032651|33|340.37077286997||0|0|0.25464|6712.8999|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|1244.327898231|0.778|0.5|0.19913|18|6|0.0081771276595745|0.07681|6838.3901367188|2024-05-03|-0.29859|1998-08-03|0.17987|1993-12-03
2025-01-05 13:44:12|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2025-01-05 13:44:13|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|28642.437318002|35|1673.9642533742|0.336|1|1|0.33603|33692.1992|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1078.7027044942|0.538|0.359|0.09335|39|5|0.0075084042553191|0.060084813829787|34614.078125|2024-05-03|-0.20877|1998-08-03|0.18009|1994-01-03
2025-01-05 13:44:13|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2025-01-05 13:44:15|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|33|51.875134604525|0.1789|-1|1|0.17892|474.04|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|362.0837268369|0.75|0.5|0.36312|4|3|0.011930533333333|0.1227128|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2025-01-05 13:44:16|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|-1367.2535685262|29|80.729476394041||0|0|-0.14633|1320.58|0.24742|22|0.24742473728595|22|3.81|0.02368|0.07868|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|439.49011840085|0.581|0.349|0.07587|43|1|0.00993078125|0.067412447916667|1587|2021-11-03|-0.26589|2020-03-03|0.28084|2009-05-03
2025-01-05 13:44:16|MONTHLY|00543|41063|/indices/vn|INDICES:VN|-1361.6287244602|32|74.387262968631|-0.0476|-1|1|-0.04759|1254.59|0.22871|19|0.2287078308319|19|26.3|0.1676|0.39394|0.50295259320967|0.62285309619315|823.16230868086|911.13211431829|1235.4405988357|0.6|0.5|0.36539|10|4|0.012770544217687|0.10458897959184|1536.4499511719|2022-01-03|-0.34337|2001-08-03|0.38517|2007-01-03
2025-01-05 13:44:17|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-413.33256252352|33|21.777520841172|0.2752|-1|1|0.27521|344.86|0.15381|18|0.15381442340738|18|1.14|-0.00407|0.03053|0.039398199483089|0.10168834690925|1045.3573958068|7021.2247674902|29.651090053641|0.468|0.291|0.06157|158|2|-0.0024858018867925|0.020409905660377|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2025-01-05 13:44:17|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1189.8643161469|6|23.606739730989|-0.0317|1|1|-0.03167|1213.98|0.00682|1|0.0068197060703017|1|1.21|-0.00242|0.03595|0.04120414862458|0.098297158499684|1742.0080642812|11275.277374951|104.39965227144|0.491|0.31|0.05792|171|1|0.0030991981132075|0.0022592452830189|1670.8299560547|2022-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2025-01-05 13:44:19|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|-275.3945954334|33|16.221530692157||0|0|0.28534|225.66|1.52912|21|1.5291150470545|21|33.67|0.28233|0.51685|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|227.47984939944|0.667|0.5|0.37548|6|2|0.0091226923076923|0.13072072649573|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2025-01-05 13:44:19|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|1073.8347838862|5|81.798398860865|-0.0248|1|1|-0.02483|1306.77|0.26318|22|0.26317844907371|22|3.19|0.00203|0.05551|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|482.11403002511|0.576|0.39|0.07415|59|4|0.0103246875|0.057268697916667|1557.6099853516|2022-01-03|-0.25656|2020-03-03|0.26501|2009-05-03
2025-01-05 13:44:20|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|3341.5397973568|24|158.17508870658||0|0|0.9149|3824.51|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|450.96098630991|0.333|0.333|0.20728|9|1|0.010434475138122|0.075884364640884|4000.7900390625|2024-02-03|-0.21398|2020-03-03|0.3643|2024-01-03
2025-01-05 13:44:21|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|90606.863859214|24|4210.154755262||0|0|0.85618|103586.3281|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|456.73951770569|0.556|0.444|0.19548|9|1|0.0086315079365079|0.077460357142857|106087.84375|2024-02-03|-0.30642|2009-01-03|0.38198|2009-05-03
2025-01-05 13:44:21|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|8060.1442048035|51|877.66930215714|7.3868|1|2|6.84927|10075.1699|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|11194632.801693|0.646|0.443|0.19117|79|4|0.035141711711712|0.13502484234234|11252.110351562|2024-07-03|-0.39033|1998-08-03|0.79797|1999-12-03
2025-01-05 13:44:23|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|14440.247225834|62|1606.3040948249|11.4282|1|2|10.48306|17655.0605|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|6512.6197149929|0.4|0.4|0.25117|5|2|0.024804427083333|0.10680036458333|20517.55078125|2024-07-03|-0.15338|2020-03-03|0.31594|2023-07-03
2025-01-05 13:44:24|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|8695.3187817241|50|1001.7664374624|6.4501|1|2|5.80119|11126.54|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|65488.759205146|0.375|0.313|0.36329|16|2|0.026073452380952|0.15371931547619|12263.040039062|2024-07-03|-0.38329|1998-08-03|0.79599|1999-12-03
2025-01-05 13:44:24|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|7085.7371031137|50|791.9350178161|6.6697|1|2|5.7116|8914.8896|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|5444.5397272261|0.667|0.444|0.34011|9|2|0.0182627|0.13992496666667|9944.5|2024-07-03|-0.35454|2000-11-03|0.54929|2001-04-03
2025-01-05 13:44:25|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|9114.308260974|61|971.48493253621||0|0|8.29541|11692.25|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|74806.461384458|0.429|0.286|0.3556|14|3|0.025817857142857|0.14277074404762|12726.669921875|2024-07-03|-0.38937|1998-08-03|0.79232|1999-12-03
2025-01-05 13:44:25|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|27653.065798536|64|2869.7046296547|22.6582|1|1|22.6582|36383.3086|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|13572.822847541|0.667|0.333|0.23582|3|2|0.02867984375|0.09896703125|36817.01953125|2024-07-03|-0.16941|2020-03-03|0.3098|2023-07-03
2025-01-05 13:44:27|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|3|0|0.052|1|2|-0.00383|1136.3199|0.0056|5|0.0055966111061228|5|1.29|-0.00269|0.00967|0.0044745695576248|0.014788134518505|135.30682572874|216.59998088789|112.86227309974|0.676|0.486|0.01621|111|0|0.0010565517241379|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2025-01-05 13:44:28|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|22185.576130427|27|2610.2464330868|1.5222|1|2|1.27642|30183.6094|0.09285|50|0.69246075658025|22|3.96|0.03183|0.09104|0.19514350225236|0.29986403109964|5172.6635181575|8482.7061739631|3266.4122951698|0.44|0.307|0.10056|75|2|0.014861609907121|0.094027647058823|34499.421875|2024-03-03|-0.3319|2008-10-03|0.36605|2005-01-03
2025-01-05 13:44:28|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|6164.7184583788|27|701.89877884768|2.2507|1|1|2.25074|8397.0596|0.36537|20|0.36537027034945|20|1.75|-0.00346|0.04624|0.049620484974232|0.10687411714523|281.72227517471|432.93369235059|878.81314184328|0.6|0.375|0.08049|40|1|0.0266834375|0.089125|8661.1201171875|2024-12-03|-0.17723|2020-03-03|0.2511|2020-06-03
2025-01-05 13:44:29|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-966.31357314142|11|73.575192810592||0|0|-0.12452|751.7322|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|120.87988339514|0.677|0.484|0.06891|31|0|0.0061694174757282|0.067617961165049|1161.3879394531|2024-03-03|-0.38356|2024-03-03|0.20416|2023-11-03
2025-01-05 13:44:29|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2025-01-05 13:44:31|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|27336.24158884|27|3284.6544964285|1.5727|1|2|1.35329|37420.2891|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|3742.02890625|0.727|0.455|0.31322|11|5|0.017718060836502|0.10902315589354|42287.01171875|2024-03-03|-0.32105|2008-10-03|0.34827|2016-11-03
2025-01-05 13:44:32|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2025-01-05 13:44:32|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-11774.471044312|32|518.7204846309|0.1405|-1|1|0.1405|10478.4805|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|732.56620149752|0.4|0.4|0.23224|10|2|0.008621356466877|0.083028738170347|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2025-01-05 13:44:33|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|31|363.49373610158|0.1825|-1|1|0.18248|6298.6201|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|160.02347584701|0.375|0.25|0.23897|8|3|0.0043431981981982|0.083982657657658|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2025-01-05 13:44:34|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4029.1312017383|32|169.59811517012|0.0438|-1|1|0.04377|3747.27|0.2138|15|0.21379788069283|15|2.68|-0.01092|0.0406|0.032079227933336|0.090303098572368|298.33924416452|952.88160573593|402.1193715818|0.609|0.391|0.0705|69|3|0.0082752314814815|0.044893240740741|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2025-01-05 13:44:35|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|96807.335978551|49|6578.8385279828|1.6204|1|2|1.53969|117805.0625|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|5242.0942758748|0.636|0.455|0.35418|11|4|0.014063695652174|0.10334190217391|118367.8125|2025-01-03|-0.3616|2008-12-03|0.27267|2002-01-03
2025-01-05 13:44:36|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|42117.201315057|50|2976.2414887309|1.3572|1|1|1.35721|51194.0586|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|300.16299116792|0.6|0.4|0.27881|5|3|0.01258125|0.080403653846154|52738.62890625|2024-12-03|-0.21337|2020-03-03|0.21287|2020-04-03
2025-01-05 13:44:37|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|849.74764370851|12|103.04745697998|0.3988|1|2|0.29862|1158.89|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|392.44499239902|0.625|0.388|0.08479|80|2|0.0083496917808219|0.066178630136986|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2025-01-05 13:44:37|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|30119.901328727|15|2178.1012497992|1.0696|1|2|0.83957|37144.0586|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|284.03743941276|0.714|0.429|0.2552|7|2|0.0076456818181818|0.092457181818182|37308.6015625|2025-01-03|-0.45047|2008-12-03|0.25152|2009-03-03
2025-01-05 13:44:38|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|61020.280437183|19|3939.7645938557|1.2788|1|1|1.27877|73017.0781|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|1327.5832386364|0.444|0.444|0.25635|9|3|0.013265714285714|0.080251385281385|73847.40625|2024-12-03|-0.3374|2008-12-03|0.16817|2009-03-03
2025-01-05 13:44:39|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|146582.27252747|50|11357.599261678|1.7095|1|2|1.56474|182526.125|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|1714.232078828|0.667|0.333|0.2976|3|1|0.017131604278075|0.084930374331551|184416.859375|2024-12-03|-0.24198|2020-03-03|0.23257|2020-04-03
2025-01-05 13:44:40|MONTHLY|00572|14770|/indices/bet|INDICES:RO|16120.071033687|17|917.20449553397|0.2667|1|2|0.18791|17031.6992|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|1351.1215988987|0.769|0.462|0.24717|13|6|0.012319485294118|0.090208345588235|18790.4609375|2024-07-03|-0.32684|2008-10-03|0.29191|2005-01-03
2025-01-05 13:44:41|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1382.4881278814|17|74.433989178789|0.2497|1|2|0.18496|1466.89|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|235.94062982881|0.727|0.364|0.23212|11|4|0.007169898989899|0.08379904040404|1602.2700195312|2024-07-03|-0.40022|2008-10-03|0.40652|2009-04-03
2025-01-05 13:44:41|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|69179.417885841|19|3500.862006803|0.4946|1|1|0.49459|79775.1406|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|1106.1229969568|0.444|0.333|0.30475|9|4|0.011111520912548|0.091719771863118|80960.296875|2024-12-03|-0.28423|2008-10-03|0.20146|2020-11-03
2025-01-05 13:44:42|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|6114.6464646848|18|281.05119471445|0.7089|1|2|0.57382|6984.7798|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|657.78726776711|0.667|0.444|0.2101|9|2|0.0089714007782101|0.078544980544747|6995.490234375|2025-01-03|-0.21583|2008-10-03|0.20011|2017-06-03
2025-01-05 13:44:43|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5219.3737635568|16|321.25203975189||0|0|0.35485|6301.0898|-0.2188|12|-0.2188036623452|12|3.31|-0.00788|0.03979|0.018986826851716|0.088646501497631|165.44978098706|958.1687886597|528.65481983182|0.583|0.345|0.08277|84|3|0.0082328327645051|0.065945324232082|6500.2998046875|2024-11-03|-0.33314|2008-10-03|0.20591|2020-11-03
2025-01-05 13:44:44|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|5150.0580272683|18|295.07733726474|0.364|1|2|0.3253|6008.7798|-0.21045|12|-0.21045311137111|12|26.67|-0.07625|0.04929|0.086215226644318|0.11780578503332|120.07768604928|125.10046991643|313.63683253071|0.556|0.444|0.33493|9|1|0.0069736964980545|0.10439945525292|6184.8701171875|2024-12-03|-0.29436|2008-10-03|0.23569|2009-04-03
2025-01-05 13:44:45|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|14162.206743081|18|665.90781090008|0.4827|1|2|0.44326|16205.0898|-0.30469|15|-0.16107330671048|10|26.67|-0.0317|0.04667|0.10098745177409|0.33514374824019|130.01351053978|209.85520156623|505.63797821742|0.667|0.333|0.28655|9|5|0.0080341634241245|0.092277081712062|86688.1796875|2018-08-03|-0.25247|2008-10-03|0.1908|2020-11-03
2025-01-05 13:44:45|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5196.4983441354|18|373.30969697645|0.3124|1|2|0.25638|6182.4399|-0.19885|11|-0.19884868924952|11|26.67|-0.04057|0.0599|0.12377297732026|0.16145202855162|129.18098823249|132.75747459817|293.85338658215|0.556|0.444|0.37973|9|2|0.0077467315175097|0.11889505836576|7508.080078125|2007-07-03|-0.36279|2008-10-03|0.26359|2009-05-03
2025-01-05 13:44:46|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1993.791742917|1|137.56941902768||-1|0|0|2414.6499|-0.11943|28|0.35224052310949|23|3.93|0.04201|0.07454|0.069046041385267|0.16373641119312|1526.2610346688|7577.5745921007|610.65444852225|0.694|0.388|0.05436|98|4|0.0075895844155844|0.059209402597403|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2025-01-05 13:44:47|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1110.8741470587|1|84.765298962198||-1|0|0|1401.1801|-0.23|19|2.6006044013077|124|35.43|0.48177|0.57074|0.50812211180061|1.2938793164108|184.66252620444|355.433229|133.26421940914|0.571|0.286|0.20731|7|2|0.0050525|0.079408548387097|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2025-01-05 13:44:48|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2386.9541430643|2|158.920274252|0.0224|1|2|0.0085|2873.6899|0.18902|18|0.18901924934558|18|27.29|-0.05357|-0.01292|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|317.75248522645|0.714|0.429|0.22509|7|3|0.0072695833333333|0.07342078125|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2025-01-05 13:44:49|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|122.72667434378|3|6.4961073313704|0.0881|1|2|0.0546|142.54|0.45819|30|0.45819241213403|30|42|0.28257|0.3201|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|143.05499213094|0.6|0.4|0.20357|5|1|0.0031869811320755|0.07023820754717|147.96000671387|2022-04-03|-0.32094|2008-10-03|0.17828|2009-05-03
2025-01-05 13:44:49|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-429.99655366324|26|25.110324150503|0.0893|-1|1|0.08928|399.25|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|350.80397905681|0.5|0.5|0.21135|6|3|0.0075503773584906|0.06937929245283|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2025-01-05 13:44:50|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|-1414.2993064393|30|72.253530926707||0|0|-0.13669|1396.23|-0.20078|7|-0.20078473770078|7|21.88|-0.1219|-0.02382|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|148.95820628936|0.375|0.375|0.2156|8|3|0.003346862745098|0.073435882352941|1956.8900146484|2010-11-03|-0.27475|2020-03-03|0.143|2020-12-03
2025-01-05 13:44:52|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|881.98861366214|9|55.178803583975|0.0917|1|2|0.0711|1056.85|-0.22211|7|-0.22210887764762|7|18.57|-0.17408|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|103.05804889859|0.571|0.429|0.19597|7|4|0.0015842753623188|0.068696811594203|1180.4000244141|2014-09-03|-0.26634|2020-03-03|0.13983|2020-12-03
2025-01-05 13:44:52|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-4390.6582709535|29|237.97523193673||0|0|0.06575|3700.9199|-0.17081|7|-0.17080527151629|7|3.24|-0.01049|0.05311|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1138.0442137004|0.695|0.427|0.07844|82|2|0.010540680272109|0.053194217687075|5807.490234375|2013-02-03|-0.3331|2020-03-03|0.21184|2001-05-03
2025-01-05 13:44:53|MONTHLY|00588|13376|/indices/merv|INDICES:AG|1841649.9692408|55|268188.30191975|54.4053|1|1|54.40529|2728911|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|1028845.9887171|0.575|0.325|0.22019|40|4|0.031219801488834|0.14785957816377|2758795|2025-01-03|-0.41489|2019-08-03|1.19017|1991-08-03
2025-01-05 13:44:53|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|79794188.42903|55|11406959.85699|55.3819|1|1|55.38186|117318248|-0.9601|11|0.3824727693948|24|10.95|0.52295|0.64949|-0.090167185489536|0.30827041291634|6.6907272000618|170.60647529|599450.028512|0.182|0.091|0.17339|22|2|0.036391016949153|0.13858515254237|118502856|2025-01-03|-0.41539|2019-08-03|0.54671|2002-01-03
2025-01-05 13:44:54|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1872.5139499209|13|53.025196539885|-0.0425|1|1|-0.04252|1979.28|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|188.94733076296|0.556|0.444|0.1225|9|4|0.0030008333333333|0.038988598484848|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2025-01-05 13:44:56|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1947.5814519803|5|10.221432664388||0|0|0.0596|1930.97|0.07422|1|0.074219706366976|1|1.61|-0.00079|0.02987|0.026605231978794|0.076376593033724|233.94631906484|583.33406921862|129.72066256617|0.448|0.287|0.04535|87|1|0.0030357638888889|0.016866736111111|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2025-01-05 13:44:56|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5290.241419928|5|26.49044355652||0|0|0.07554|5199.6201|0.04467|1|0.044665292085939|1|1.61|-0.00402|0.03067|0.024865708166557|0.074153470335919|254.31807739254|530.19240221605|125.70704162438|0.494|0.276|0.04313|87|1|0.002631875|0.015301111111111|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2025-01-05 13:44:57|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|816.41847097215|16|34.830500724126||0|0|0.04649|920.91|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|95.097995466767|0.714|0.429|0.16632|7|3|0.00078453125|0.048274583333333|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2025-01-05 13:44:57|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|997.17993298783|4|41.435017454577||0|0|0.03247|1121.14|-0.14129|4|0.12786970800773|30|35.8|0.03341|0.08693|0.031067140615696|0.11724551146538|107.17761301698|124.81234994|105.23579166327|0.6|0.4|0.15296|5|1|0.0011634615384615|0.050631868131868|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2025-01-05 13:44:58|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|190.15233115236|0.8|0.4|0.09091|5|3|0.0039838728323699|0.024154797687861|2045.4200439453|2024-09-03|-0.05847|2022-03-03|0.12653|2021-09-03
2025-01-05 13:45:00|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9968.7197265625|1|0||1|0|0|10049.1104|0.02072|1|0.020720946004188|1|1.05|0.00149|0.01291|0.015852369824023|0.033576219178265|1420.2707776853|5174.6526855276|561.07054050731|0.663|0.452|0.02051|270|0|0.0065175352112676|0|10936.440429688|2015-07-03|-0.10145|2010-12-03|0.14847|2006-10-03
2025-01-05 13:45:00|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2601.7700195312|1|0||1|0|0|2834.1499|0.09061|1|0.090607177557352|1|1.07|-0.00206|0.01555|0.018658092326345|0.041252500831735|1119.1558049018|7400.681303732|446.74492327793|0.61|0.436|0.02724|264|0|0.0074885159010601|0|2957.9799804688|2024-10-03|-0.43861|2008-10-03|0.56023|2023-08-03
2025-01-05 13:45:01|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|785.00251438531|46|33.514156174948|0.768|1|2|0.70231|889.27|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|248.08068982022|0.571|0.286|0.18925|7|3|0.0059971206225681|0.077886498054475|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2025-01-05 13:45:02|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|156.39934300663|49|4.998553755277|0.54|1|1|0.54003|171.79|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|133.63670883537|0.429|0.286|0.17354|7|2|0.0035376987447699|0.067164016736402|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2025-01-05 13:45:02|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|801.93978351172|49|20.956738015626|0.5993|1|1|0.59935|865.04|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|73.53593709189|0.8|0.4|0.18981|5|4|0.00044649038461538|0.062677596153846|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2025-01-05 13:45:04|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11889.335938295|53|1.6762692662445|0.5443|1|2|0.54111|11894.5|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1177.4284298599|0.576|0.364|0.03499|302|0|0.0083566295264624|0.0014893593314763|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2025-01-05 13:45:05|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|210.84702495325|41|6.8876565178614|0.646|1|2|0.61839|231.51|0.3111|41|0.31109848511566|41|26.71|0.02322|0.1784|0.095692397891168|0.095692397891168|123.06095047064|123.06095047064|125.44567362695|0.429|0.429|0.22502|7|1|0.0023028193832599|0.069352026431718|13956|2009-07-03|-0.19573|2006-10-03|0.18337|2013-05-03
2025-01-05 13:45:05|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|243.51553606287|46|10.399820091674|0.8349|1|1|0.83487|275.91|0.56868|44|0.56868207627158|44|26|0.11537|0.21327|0.26378321013649|0.26378321013649|182.12586047861|182.12586047861|207.40434954063|0.429|0.429|0.20505|7|2|0.0043057268722467|0.060661189427313|13409|2009-07-03|-0.16079|2006-10-03|0.1705|2007-06-03
2025-01-05 13:45:06|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|2912.9417536602|45|95.302740641902|0.6802|1|2|0.65113|3191.3701|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|349.20341743438|0.611|0.376|0.07099|149|6|0.006280462962963|0.02706950617284|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2025-01-05 13:45:06|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1801.119757071|21|70.37674764299|0.5509|1|2|0.54275|2005.8|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|173.63378756453|0.444|0.333|0.1462|9|1|0.0037840217391304|0.049034945652174|2027.5500488281|2025-01-03|-0.17965|2020-03-03|0.2095|2010-12-03
2025-01-05 13:45:08|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|152.86489075419|47|10.098370969307|3.9275|1|2|3.71703|183.87|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|18.890235666589|0.667|0.333|0.2705|3|1|-0.00019651639344262|0.14160106557377|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2025-01-05 13:45:08|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1163.6658622415|50|43.763051616127|0.5847|1|2|0.56367|1300.36|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|143.90084105788|0.714|0.429|0.17872|7|3|0.0026695901639344|0.059143729508197|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2025-01-05 13:45:09|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|185.85026875393|50|9.9999099067319|2.8237|1|1|2.82374|216.5|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|22.223590824935|0.667|0.333|0.27295|3|2|-0.00041188524590164|0.12717700819672|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2025-01-05 13:45:10|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2959.2416429525|1|260.94053300239||1|0|0|2134.5601|3.65299|152|3.6529919533379|152|15.56|0.14191|0.18928|0.22815871112|0.37173071142174|439.26216315665|883.7551363197|2037.766165722|0.63|0.444|0.15419|27|9|0.0085056428571429|0.079554595238095|2966.7900390625|2024-06-03|-0.18784|2008-10-03|0.20332|2009-04-03
2025-01-05 13:45:10|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-2023.8170555956|32|109.412374343||0|0|-0.14681|1805.84|||3.6529919533379|152|16.5|-0.0603|-0.01184|0|0|100|100|177.76114867313|0|0|0.1711|4|0|0.0068687628865979|0.071230618556701|2045.0999755859|2024-09-03|-0.12922|2022-09-03|0.12443|2022-07-03
2025-01-05 13:45:12|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3783.9641646619|2|270.46473945761||0|0|-0.01731|2985.3501|4.43405|152|4.4340497558051|152|46|0.89947|1.03572|1.3927340864065|2.2130814586675|405.43795068298|539.11753455|1267.1803319588|0.5|0.333|0.24738|6|3|0.010345306859206|0.077887400722022|3862.1101074219|2024-06-03|-0.18468|2008-10-03|0.1876|2009-04-03
2025-01-05 13:45:13|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4594.2481171711|2|365.25437727318||0|0|-0.01668|3511.28|0.11454|24|4.4340497558051|152|46|0.97314|1.1343|0.11454413452571|0|111.454|100|1409.5299348456|0.167|0|0.27097|6|1|0.010844801444043|0.081939783393502|4776.3901367188|2024-06-03|-0.19019|2008-10-03|0.20256|2009-04-03
2025-01-05 13:45:13|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|766.91436363312|8|53.480592741518||0|0|0.02322|937.26|-0.32995|23|0.095554541676236|18|28.56|0.30614|0.37117|0.60622501817672|1.2918857265576|270.66610304198|832.16413171158|937.26000976562|0.556|0.333|0.23376|9|3|0.010041628787879|0.073969431818182|952.91998291016|2024-12-03|-0.22805|2008-10-03|0.15307|2009-04-03
2025-01-05 13:45:14|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|484.57711887626|51|21.61096547078|0.8157|1|2|0.5476|545.53|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|545.53002929688|0.667|0.444|0.1552|9|5|0.0073687169811321|0.053354377358491|559.01000976562|2024-09-03|-0.1945|2008-10-03|0.17877|2020-11-03
2025-01-05 13:45:14|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0.05723|2|0.05722514872729|2|1.43|-0.00236|0.01535|0.013249262771028|0.028086611850411|487.59688904919|1072.9626662295|217.71384887082|0.719|0.494|0.0198|178|0|0.0033957254901961|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2025-01-05 13:45:16|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2025-01-05 13:45:16|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-5121.0732175033|32|262.29862649826||0|0|0.02729|4372.2002|-0.01529|19|-0.015287068708052|19|4.09|0.01722|0.0504|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|646.41180456983|0.49|0.34|0.08507|100|4|0.0062978863636364|0.074905272727273|5804.259765625|2021-09-03|-0.20915|1998-08-03|0.30806|1999-12-03
2025-01-05 13:45:17|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7539.0266453928|31|427.20145546041|-0.057|-1|1|-0.057|6741.73|-0.29603|5|0.28479865992536|61|24|-0.03627|0.03875|-0.0056158841972913|0.28479865992536|90.4460656|128.48|221.30299699342|0.5|0.25|0.23782|4|2|0.0072218253968254|0.07542253968254|7877.8100585938|2021-09-03|-0.15284|2020-03-03|0.12513|2020-11-03
2025-01-05 13:45:18|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-11266.841727752|32|555.03220352157||0|0|0.0573|9632.3398|-0.04652|19|-0.04651709563911|19|5.9|0.01789|0.06328|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|907.35030980694|0.569|0.375|0.09904|72|7|0.0072081798245614|0.08926302631579|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2025-01-05 13:45:18|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-60.4731316594|32|2.9608229667636||0|0|0.01974|52.14|-0.08101|15|-0.081013460405443|15|33.83|-0.01211|0.05467|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|126.00289522424|0.667|0.5|0.23604|6|3|0.002307905982906|0.08536594017094|72.190002441406|2007-11-03|-0.19118|2008-09-03|0.23321|2009-04-03
2025-01-05 13:45:20|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8197.0528061846|31|442.33852471966||0|0|0.04419|6982.5801|-0.01612|19|-0.016119683578749|19|5.39|0.01774|0.05375|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|759.36400722707|0.586|0.386|0.09551|70|7|0.0067066830466831|0.070938132678133|9644.099609375|2021-09-03|-0.19204|1998-08-03|0.2292|2009-04-03
2025-01-05 13:45:21|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-425.81902132822|36|17.886709816436|0.2168|-1|1|0.21678|377.55|0.17582|14|0.17582346274841|14|23|0.09144|0.22531|0.079531210265634|0.012094107355902|127.98815132973|99.847212857866|377.54998779297|0.4|0.3|0.2004|10|2|0.0062994716981132|0.066614943396226|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2025-01-05 13:45:21|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-503.84977096347|36|23.426432448708|0.3434|-1|1|0.34336|442.53|0.39866|15|0.39865782415453|15|19.17|0.05389|0.15883|0.30107778652167|0.39838247779766|339.70662209327|417.04821323831|442.5299987793|0.5|0.417|0.17052|12|3|0.0069338490566038|0.063847509433962|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2025-01-05 13:45:22|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|982.852150949|4|25.720843973112|0.1785|1|2|0.16281|1073.84|0.47206|11|0.47206100257442|11|1.33|0.00013|0.0253|0.018574363206233|0.058126514404002|195.13767002154|444.28043727267|107.07135006966|0.474|0.295|0.03719|95|0|0.0018344186046512|0.001853488372093|1073.8399658203|2024-12-03|-0.12596|2016-01-03|0.14959|2021-02-03
2025-01-05 13:45:22|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|312499|6|9321.65465625||0|0|0.07777|336801|0.00287|1|0.0028722352729746|1|1.06|0.00375|0.02168|0.021993124355276|0.052829052857848|672.07164712094|2169.0064797837|448.07625788255|0.591|0.378|0.03027|164|0|0.009495251396648|0.00024826815642458|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2025-01-05 13:45:24|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|356438.14579688|6|10676.284734375||0|0|0.09335|388467|0.00432|1|0.004324843825084|1|1.06|0.0011|0.02181|0.032543548428097|0.068916193195878|1631.8330798664|5112.1016398445|605.17362247044|0.579|0.372|0.03422|164|0|0.011540893854749|0.00025670391061453|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2025-01-05 13:45:24|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2364.2265917051|48|62.275000650948||0|0|0.43859|2533.8701|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|253.38701171875|0.222|0.222|0.17234|9|1|0.0043839333333333|0.049991|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2025-01-05 13:45:25|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4742.4507897577|22|112.07665878236|-0.0211|-1|1|-0.02107|4690.25|0.17463|29|-0.1215294187004|15|27.17|0.23793|0.36215|0.59632486572352|0.70174939211941|411.22929934491|350.09262435398|303.65467267477|0.417|0.333|0.17445|12|2|0.0042893948126801|0.073705244956772|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2025-01-05 13:45:26|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|4872.683425811|21|227.632217438|0.63|1|2|0.56693|5578.1001|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|334.952635026|0.667|0.444|0.33908|9|4|0.0085601809954751|0.099170452488688|5642.4599609375|2024-12-03|-0.36682|2009-01-03|0.31645|2009-04-03
2025-01-05 13:45:26|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|1.33|-0.01125|0.00584|0.042500165424283|0.042500165424283|108.59785371|108.59785371|103.20698468772|0.667|0.667|0.02089|3|0|0.008515|0|1725.5999755859|2024-06-03|-0.03831|2024-06-03|0.0593|2024-09-03
2025-01-05 13:45:28|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2025-01-05 13:45:28|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2025-01-05 13:45:29|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|104.5|1|0|||0|0|107.16|||-0.24234355596639|10|4|0.05151|0.07789|0|0|100|100|94.848646201189|0|0|0.00307|1|0|-0.0127625|0|113.19000244141|2024-06-03|-0.03434|2024-07-03|0.03366|2024-09-03
2025-01-05 13:45:30|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5668.7535951273|3|327.7720763638|0.0886|1|2|0.06023|6806.6602|||-0.24234355596639|10|18.67|-0.17743|-0.12004|0|0|100|100|139.18895805382|0|0|0.17866|3|0|0.0067306896551724|0.056977586206897|6852.7998046875|2024-12-03|-0.1824|2020-03-03|0.08798|2021-04-03
2025-01-05 13:45:30|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8541.1075644967|22|331.19130651382|-0.0022|-1|1|-0.00218|7838.7598|0.15239|21|0.15239181877344|21|25|0.31545|0.37949|0.4650682296373|0.67357571064306|430.89101656683|499.88278788111|363.30920517384|0.7|0.5|0.18361|10|4|0.0061955719557196|0.061569409594096|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2025-01-05 13:45:32|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7677.0016036789|28|284.09207692199|-0.0345|-1|1|-0.0345|7350.8599|-0.119|6|-0.039779167842561|24|31|0.95244|1.01873|-0.079389985700667|-0.039779167842561|84.595382|96.022|763.22613001509|0.5|0.25|0.22812|4|2|0.023244834437086|0.057983046357616|8472.150390625|2022-05-03|-0.20575|2020-03-03|2.62001|2015-12-03
2025-01-05 13:45:32|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5883.8897902385|4|289.62177890488||0|0|0.10046|6907.25|-3.39531|12|-0.0045507858055421|20|29.6|-0.71189|0.79653|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|712.5283501179|0.4|0.2|0.15006|5|1|0.02958119205298|0.04813357615894|6914.1801757812|2024-12-03|-0.14388|2020-03-03|4.01141|2015-12-03
2025-01-05 13:45:33|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2025-01-05 13:45:33|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2335.4538098704|47|92.10373492601|2.5647|1|2|1.98456|2595.98|-0.08791|13|-0.08791342573567|13|25.27|0.09473|0.20365|0.14715229499813|0.22306985980995|134.07901473826|174.68212874337|241.81266474744|0.545|0.455|0.15452|11|3|0.0049757716049383|0.059903395061728|2627.5500488281|2025-01-03|-0.20971|2006-02-03|0.47717|2006-01-03
2025-01-05 13:45:34|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2025-01-05 13:45:35|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-54.396828350421|46|8.9158095310117||0|0|0.40253|27.5193|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|27.519300460815|0.625|0.5|0.38855|8|3|0.31632272727273|0.1715813368984|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2025-01-05 13:45:36|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2025-01-05 13:45:37|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|-4352.1412866139|8|579.33840864147|-0.0074|-1|1|-0.00743|3757.95|0.02506|16|0.02505634823707|16|21.38|0.23565|0.30436|0.20229608752048|0.2695353884391|398.61326417203|370.13543660468|375.79499511719|0.625|0.438|0.11538|16|6|0.0048227507163324|0.050274871060172|8302.2275390625|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2025-01-05 13:45:37|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2398.9006686725|2|4.4230844008361|0.0065|1|2|0.00376|2412.1699|0.12143|3|0.12143361671692|3|1.17|-0.0014|0.02164|0.018138783681876|0.05530920529686|2783.0838097113|97293.362210887|2154.3001657385|0.584|0.361|0.03089|363|1|0.0081722535211267|0.0011901408450704|2428.8400878906|2024-11-03|-0.27843|2020-03-03|0.16789|1994-08-03
2025-01-05 13:45:38|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42353.962662079|10|2340.095779307|0.1883|1|2|0.10728|49457.3594|-0.01085|1|0.10000706893885|1|1.1|0.00896|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|303.34457880282|0.463|0.278|0.05241|108|0|0.011832265625|0.009573046875|50992.6484375|2024-08-03|-0.20094|2017-12-03|0.56543|2021-02-03
2025-01-05 13:45:40|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2025-01-05 13:45:40|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2025-01-05 13:45:41|MONTHLY|00648|13228|/indices/masi|INDICES:MC|13306.893771791|13|611.22925705928|0.2448|1|1|0.24476|15516.2998|0.0162|18|0.016203445187534|18|17.6|0.04865|0.10527|0.19462236768048|0.28315009690461|240.97150273591|279.25497587244|422.17547087304|0.533|0.4|0.14569|15|5|0.0061345652173913|0.054012789855072|15516.299804688|2025-01-03|-0.20847|2020-03-03|0.20127|2006-01-03
2025-01-05 13:45:41|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12428.904174382|12|579.9886476018|0.2406|1|2|0.19413|14420.2998|-0.09413|18|-0.094129564005146|18|1.38|-0.00265|0.01711|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|144.19867490301|0.5|0.305|0.03346|118|1|0.0028708620689655|0.019319482758621|14420.299804688|2025-01-03|-0.21041|2020-03-03|0.12901|2016-12-03
2025-01-05 13:45:42|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10894.00115723|11|504.04290852742|0.1676|1|2|0.12125|12283.5195|-0.02178|1|0.061477897982615|1|1.38|-0.00475|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|122.8351953125|0.513|0.303|0.03168|119|0|0.0018906896551724|0.018265804597701|12639.530273438|2024-11-03|-0.2117|2020-03-03|0.09984|2016-12-03
2025-01-05 13:45:43|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2025-01-05 13:45:44|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1286.1531103942|45|185.31895831912|0.3043|1|1|0.30428|1806.25|0.18341|66|0.18340726396563|66|26.57|-0.16403|-0.01033|0.10181000568568|0.10181000568568|120.73267161|120.73267161|347.30901120279|0.286|0.286|0.58012|7|3|0.0071105217391304|0.11492769565217|5966.6899414062|2021-02-03|-0.215|2020-03-03|0.1741|2008-02-03
2025-01-05 13:45:45|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|597.61016957001|22|43.521941301543|0.279|1|2|0.14577|691.37|||0.18340726396563|66|69.67|1.69093|1.81916|0|0|100|100|1062.9919824496|0|0|0.13639|3|0|0.010662869565217|0.050790217391304|693.40997314453|2023-10-03|-0.06617|2020-08-03|0.15569|2023-03-03
2025-01-05 13:45:45|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1241.9361257424|50|67.976288163976|0.5016|1|1|0.50157|1462.48|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|408.04664086539|0.333|0.333|0.22282|3|1|0.0089114942528736|0.067532931034483|1481.2299804688|2024-12-03|-0.1483|2020-03-03|0.14601|2020-11-03
2025-01-05 13:45:46|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1149.6494682746|48|67.07184065327|0.5492|1|2|0.52736|1366.9|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1062.0824062364|0.429|0.429|0.26177|7|2|0.0094314473684211|0.085055756578947|1395.3199462891|2024-11-03|-0.25352|2008-09-03|0.17228|2009-05-03
2025-01-05 13:45:48|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|523.79840279614|47|30.998854513121|0.2405|1|2|0.2155|619.31|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|395.75051173837|0.429|0.286|0.24355|7|3|0.0069144268774704|0.084828260869565|633.48999023438|2024-11-03|-0.25603|2008-09-03|0.14975|2020-11-03
2025-01-05 13:45:48|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|616.54225118236|45|37.078984569962|0.1591|1|1|0.15914|730.35|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|180.94092485406|0.59|0.333|0.09629|39|3|0.0042085253456221|0.062358202764977|772.5|2022-04-03|-0.24969|2008-09-03|0.14897|2020-11-03
2025-01-05 13:45:49|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1422.6155630343|47|83.594851804743|0.5306|1|2|0.49835|1642.61|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1048.8538273098|0.4|0.2|0.24812|5|1|0.0105925390625|0.0809409375|1702.1099853516|2024-11-03|-0.23934|2008-09-03|0.15045|2009-05-03
2025-01-05 13:45:50|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|44|157.05724776344|0.1255|1|1|0.12548|4573.2979|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|390.07998603959|0.571|0.429|0.15324|7|3|0.0046859848484848|0.054486313131313|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2025-01-05 13:45:50|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|-534.05397879235|16|18.794724878182|0.1758|-1|1|0.17585|492.49|0.23816|33|0.23815874925448|33|31.5|0.28977|0.43579|0.66045915152212|0.98298088528305|623.89804646024|606.81935952772|450.50310245994|0.6|0.4|0.19496|10|4|0.0071219090909091|0.11255590909091|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2025-01-05 13:45:52|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|25167.396130996|14|1546.8969843087|0.127|1|1|0.12703|29257.6895|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|26953.190815826|0.623|0.377|0.14961|61|4|0.01836994949495|0.079422121212121|31121.33984375|2024-10-03|-0.3728|2008-10-03|0.61192|1992-12-03
2025-01-05 13:45:53|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.52598608401|32|0.87133776854635|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010335735294118|0.066520477941176|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2025-01-05 13:45:53|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2025-01-05 13:45:54|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33629.215014894|12|1823.8786451972|0.1204|1|2|0.06434|38780.0703|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|35509.633401337|0.571|0.317|0.15831|63|5|0.019855732323232|0.08528494949495|42177.28125|2007-07-03|-0.39672|2008-10-03|0.77182|1992-02-03
2025-01-05 13:45:54|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|659.30668891899|14|41.35154862833|0.1624|1|1|0.16243|782.34|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|235.63039959719|0.571|0.286|0.28167|7|5|0.0091553448275862|0.079009568965517|825.34997558594|2024-10-03|-0.21264|2020-03-03|0.17924|2016-04-03
2025-01-05 13:45:56|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|5677.9798874937|42|336.31313790516||0|0|0.1897|6444.6899|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|214.82299804687|0.636|0.364|0.22549|11|3|0.0035316883116883|0.080516155844156|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2025-01-05 13:45:56|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|3838.0252265369|50|279.32640103245||0|0|0.10676|4205.3599|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|405.46484039246|0.495|0.299|0.06361|97|6|0.0045487387387387|0.0563725|4960.6401367188|2022-08-03|-0.20897|2008-10-03|0.19483|1989-09-03
2025-01-05 13:45:57|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.39095757355|1|0.43634645823129||0|0|0|145.93|0.0289|35|0.028895262542937|35|19.86|-0.01825|0.19233|0.025020073987303|0.047010077163518|111.66775328296|114.74729323172|116.87489345061|0.714|0.429|0.15521|7|2|0.0012489928057554|0.023331942446043|563.59002685547|2019-08-03|-0.06111|2014-10-03|0.11513|2020-01-03
2025-01-05 13:45:58|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|116.78877643107|28|1.0670750824643|0.1235|1|1|0.12352|120.79|-0.05563|24|-0.055628852764643|24|16|-0.03146|0.0041|0.16930468771351|-0.055628852764643|131.66784288|94.437|60.142403464453|0.286|0.143|0.08548|7|2|-0.0032274820143885|0.028346043165468|270.48001098633|2014-04-03|-0.12772|2015-11-03|0.08718|2021-04-03
2025-01-05 13:45:58|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1759.6868954598|21|85.874485163353|0.0428|-1|1|0.04278|1509.84|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|150.99456730766|0.641|0.436|0.06809|39|2|0.0058570192307692|0.045777596153846|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2025-01-05 13:46:00|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12842.153554811|27|617.1727906114||0|0|-0.10764|12069.8203|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|807.77812253533|0.5|0.4|0.21217|10|4|0.0088437142857143|0.086163523809524|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2025-01-05 13:46:00|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25342.812578162|68|1932.4592838418|7.3953|1|2|7.15457|31054.3809|||0.23313513355078|21|28|0.36423|0.38246|0|0|100|100|518.44227426568|0|0|0.38805|1|0|0.023284736842105|0.12927894736842|31695.630859375|2024-12-03|-0.26884|2020-03-03|0.52114|2020-09-03
2025-01-05 13:46:01|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1125.4114344406|11|8.0111909612019|0.2614|1|2|0.23862|1146.76|0.03576|5|0.035764170360215|5|14.67|0.08294|0.15499|0.22305447207309|0.22305447207309|276.59936597869|276.59936597869|112.88674876467|0.4|0.4|0.07862|15|3|0.0031703913043478|0.054553652173913|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2025-01-05 13:46:02|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-323.41705719669|30|8.3073540265||0|0|0.13803|298.81|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|171.34583324985|0.5|0.5|0.15491|6|1|0.0031598054474708|0.052498482490272|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2025-01-05 13:46:02|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1476.1996175359|19|65.605132370841||0|0|0.33277|1676.6899|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|149.40031878289|0.556|0.333|0.18346|9|3|0.0032122666666667|0.068693822222222|2675.6999511719|2007-09-03|-0.19065|2020-03-03|0.17008|2012-09-03
2025-01-05 13:46:04|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10035.93952008|16|731.9969456108|0.0541|1|1|0.05415|12003.29|-0.23682|5|-0.23682027699353|5|12.45|0.0915|0.20512|0.20303598413889|0.41815253474341|271.86615609688|909.69160244804|1956.3670895407|0.621|0.379|0.18659|29|8|0.01051164893617|0.078345585106383|13593.040039062|2022-01-03|-0.23096|2022-03-03|0.27957|2021-01-03
2025-01-05 13:46:04|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3787.0216086765|10|375.97448656097|0.3172|1|1|0.31717|4860.3301|0.10518|14|0.10517685807764|14|2.38|-0.01941|0.03657|0.035459507788283|0.092081830080911|471.50633813364|2028.6892389318|510.05666424593|0.567|0.371|0.06987|97|2|0.0097525833333333|0.052768|5010.1899414062|2025-01-03|-0.2601|2020-03-03|0.33209|2021-01-03
2025-01-05 13:46:05|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2187.0449988818|12|138.93167893054|0.0348|1|2|0.0239|2511.4199|0.05014|29|0.050144142444525|29|20.41|0.01027|0.10788|0.1812026156147|0.37187327274243|179.14437489093|451.30769154869|2009.1359375|0.455|0.318|0.21746|22|5|0.0083292826086957|0.089962282608696|2649.916015625|2024-09-03|-0.23297|1990-09-03|0.30137|1992-11-03
2025-01-05 13:46:06|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2460.1288057031|13|172.6090458671|-0.0095|1|2|-0.02577|2534.3|0.16623|30|0.16622560397864|30|29.44|-0.00037|0.03774|0.018839672868621|0.15553113386922|96.136705740861|173.38067379137|253.43000488281|0.667|0.444|0.2316|9|4|0.004674476534296|0.082396823104693|2968.2299804688|2024-06-03|-0.17406|2008-09-03|0.21062|2009-04-03
2025-01-05 13:46:06|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|822.88748959272|9|56.101814331649||0|0|-0.0265|964.58|-0.18974|24|0.096190825847273|18|4.94|-0.00578|0.03887|0.02122381789924|0.079580947077642|193.0892096248|848.85216379696|964.58001708984|0.667|0.42|0.07267|69|5|0.0079593982808023|0.069197908309456|1051.4499511719|2022-01-03|-0.17885|2008-10-03|0.18731|2009-04-03
2025-01-05 13:46:08|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|696.92700279785|9|46.287309915728||0|0|-0.0267|810.05|-0.20692|24|0.054926855686615|16|7.81|1.0E-5|0.02549|0.0048740094985599|0.08000957166591|88.049056452345|285.44793838916|478.66808972633|0.656|0.438|0.08224|32|5|0.0071768604651163|0.056454534883721|873.10998535156|2022-01-03|-0.17872|2008-10-03|0.17686|2009-04-03
2025-01-05 13:46:09|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1394.5077350332|11|91.232427352212||0|0|0.09056|1673.67|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1673.6700439453|0.667|0.444|0.24579|9|3|0.012154603773585|0.075628528301887|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2025-01-05 13:46:09|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1303.4772211101|29|75.692177563505||0|0|0.05946|1102.0601|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1102.0600585938|0.583|0.333|0.19867|12|4|0.010573396226415|0.069577056603774|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2025-01-05 13:46:10|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2136.8400878906|1|0||1|0|0|2149.6699|0.01989|3|0.019893313138668|3|1.13|-0.00079|0.01242|0.015094578317779|0.030029566092384|590.73282566618|1353.5766216079|215.0723755512|0.656|0.469|0.02141|192|0|0.0040993087557604|0|2743.3898925781|2016-07-03|-0.14197|2020-03-03|0.15765|2024-05-03
2025-01-05 13:46:10|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9192.5584905392|45|240.20381044525||0|0|0.3379|9893.2695|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|989.326953125|0.385|0.308|0.12934|13|3|0.0077026461538462|0.045985353846154|10006.400390625|2024-09-03|-0.13291|2011-01-03|0.21134|1999-02-03
2025-01-05 13:46:12|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4003.7627752587|45|121.47905863772|0.3353|1|1|0.33529|4357.8599|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|231.47231121546|0.429|0.429|0.11445|7|2|0.0059401935483871|0.041203419354839|4452.580078125|2024-10-03|-0.10795|2020-03-03|0.08495|2014-10-03
2025-01-05 13:46:13|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|781.79065726219|4|141.25146222771|0.0743|1|2|0.04807|1216.29|0.04286|14|0.042857142857143|14|26.89|0.1439|0.28695|0.28949732320262|0.28949732320262|201.27745146928|201.27745146928|343.86646361302|0.333|0.333|0.25431|9|2|0.0072256326530612|0.10442465306122|2270|2018-04-03|-0.28114|2008-10-03|0.2006|2005-05-03
2025-01-05 13:46:13|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-504.66880736355|58|1.7061203938098||0|0|-0.00479|502.7782|0.74811|34|0.74811354791166|34|14.21|0.81138|1.00045|2.1947004088939|2.8425596214258|8412.3698657748|5410.1377964479|518.97007895967|0.421|0.316|0.22865|19|5|0.010208899082569|0.085678532110092|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2025-01-05 13:46:14|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|8829.5637625057|49|330.89568899152|0.7994|1|2|0.66672|9322.75|-0.2511|19|-0.25109745983846|19|26|0.24494|0.38125|0.49383755958638|0.77217788592339|325.39778225044|376.09454045411|920.84730961744|0.667|0.444|0.19894|9|3|0.0097292907801418|0.069387517730496|10671.3203125|2022-11-03|-0.23804|2020-03-03|0.432|2005-03-03
2025-01-05 13:46:14|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|4476.6268298243|49|223.5727950065|0.9317|1|1|0.93166|5126.7402|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|512.6740234375|0.429|0.286|0.33481|7|2|0.010452727272727|0.10679055335968|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2025-01-05 13:46:16|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|94724.344176626|76|9622.0076702913|339620.8647|1|2|262040.61368|124647.9531|-0.99998|46|-0.99997739602148|46|35.6|-95.16482|1.69664|-0.26029182565634|-0.29709005705922|0.0022866742800023|0.0028116000000028|561477.24703274|0.6|0.4|0.6078|5|2|0.15892391304348|0.18823007905138|127876.9765625|2025-01-03|-1|2013-02-03|3.77849|2018-04-03
2025-01-05 13:46:17|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|14530.058291016|7|576.06260774414|0.2628|1|2|0.0618|16103.5703|0.0867|1|0.086700223358524|1|1.08|-0.00819|0.01484|0.035728502656629|0.071724959946426|7371.9718921822|50913.502429517|2626.5814636691|0.596|0.413|0.03279|223|0|0.014498008130081|0.00079926829268293|16872.529296875|2024-10-03|-0.16746|2019-06-03|0.19736|2007-06-03
2025-01-05 13:46:17|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6141.2386180127|7|506.8562320459|0.384|1|2|-0.21509|4617.3301|0.46213|1|0.46213074403645|1|1.08|-0.02203|0.0114|0.099401864216628|0.1356208264793|565503.58622467|1400425.4510787|4391.1840334007|0.662|0.526|0.05851|154|0|0.027736569767442|0.0024292441860465|5054.419921875|2024-09-03|-0.29732|2018-08-03|0.62503|2014-03-03
2025-01-05 13:46:18|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.0359|0.11045|0.10598875438059|0.17430041464088|48093.279128654|26153.633286454|9434.9464593271|0.756|0.663|0.04631|172|0|0.09217488372093|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2025-01-05 13:46:18|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-199655.01658371|10|66479.488862764||0|0|-1.16454|213.9|-0.9958|14|-0.99580282535524|14|1.8|-0.09864|0.5127|0.14300997059028|0.35716751542044|-13.135301743087|123.00656277527|234.23126873774|0.659|0.439|0.18417|41|0|0.15298963855422|0.14059746987952|894630.3125|2024-03-03|-0.99989|2024-04-03|1.61394|2023-05-03
2025-01-05 13:46:20|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-657959.75444939|10|219236.44648283||0|0|-1.37353|246.61|-0.9954|26|-0.99540003957404|26|9|-0.47189|19.70061|0.0071220981688197|0.0071220981688197|1.014778963224|1.014778963224|2.1765109704828|0.75|0.75|0.13789|4|0|0.16588288888889|0.20518422222222|3215856|2024-03-03|-0.99997|2024-04-03|1.19979|2023-05-03
2025-01-05 13:46:21|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2507629.0596282|10|835842.9832092||0|0|-0.0011|100.11|-0.99977|24|-0.99976617844614|24|9|-1.36314|3.99354|2.7750961477046|2.7750961477046|0.54503957436769|0.54503957436769|0.23251897602878|0.75|0.75|0.2816|4|0|0.14653155555556|0.15728022222222|12767856|2024-03-03|-0.99999|2024-04-03|1.76998|2021-06-03
2025-01-05 13:46:21|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-96076.456717049|10|31953.937237592||0|0|-1.19078|212.33|-0.99904|3|-0.99904138912655|3|1.72|-0.13043|0.16993|0.080038004653565|0.47101256783361|21.734933099523|73.397442860564|234.80039933042|0.628|0.419|0.21211|43|1|0.14800156626506|0.16449469879518|410677.84375|2024-03-03|-0.99976|2024-04-03|1.77284|2023-05-03
2025-01-05 13:46:22|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-126103.51052381|10|41962.343506816||0|0|-1.17785|213.56|-0.99424|14|-0.99423827047041|14|6|-0.36822|2.11242|0.17014612989425|0.17014612989425|1.9953950267987|1.9953950267987|7.062963552988|0.667|0.667|0.34753|6|0|0.17069644444444|0.29093733333333|540155.4375|2024-03-03|-0.99981|2024-04-03|1.71991|2024-01-03
2025-01-05 13:46:22|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-185167.93797117|10|61645.360989272||0|0|-1.3271|228.87|-0.99583|14|-0.99583178632951|14|8.5|-0.71966|3.38458|-0.24468931319812|-0.24468931319812|0.62818965|0.62818965|4.1160707707501|0.5|0.5|0.4432|4|0|0.1714823255814|0.28577348837209|807856.75|2024-03-03|-0.99988|2024-04-03|1.66799|2023-05-03
2025-01-05 13:46:24|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-210788.19875822|10|70200.442918492||0|0|-0.80241|187|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|319.33059360427|0.557|0.386|0.0837|140|0|0.070131783783784|0.050719081081081|976050.25|2024-03-03|-0.99989|2024-04-03|1.42357|2020-05-03
2025-01-05 13:46:24|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-42585.01271173|10|14116.544235616||0|0|-1.06347|235.38|-0.97855|35|-0.97854972240657|35|1.29|-0.02415|0.28243|0.18123685225948|0.33987080515419|-3697.1952541552|773797.26411658|186.35104855704|0.521|0.379|0.13399|140|0|0.068968157894737|0.042492157894737|218308.09375|2024-03-03|-0.99948|2024-04-03|2.05236|2022-04-03
2025-01-05 13:46:25|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1490.9763291367|4|153.99210971224||0|0|0.22767|1072|0.01292|1|0.012915023700416|1|11.93|-0.20136|0.11722|0.11409620193136|0.1697786305298|73.491727626673|122.20391243948|110.34482758621|0.425|0.35|0.44657|40|8|0.02284625|0.15638941666667|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2025-01-05 13:46:25|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-617.153207|8|21.051069|-0.2396|1|2|0.28047|549|0.05679|3|0.056786703601108|3|1.1|-0.00759|0.073|0.059689024053178|0.1754088185752|-2308.1013034287|12147106.194136|54.735792622134|0.601|0.394|0.13166|198|0|0.014628125|0.00059540178571429|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2025-01-05 13:46:26|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-4399.799113|8|1046.266371||0|0|0.60064|1375|0.62713|1|0.62712665406427|1|1.05|0.27229|0.43919|0.76861403512175|1.3591706068559|-216123495378.52|-2.452520406452E+19|165.06602641056|0.589|0.386|0.29509|285|0|0.45523762214984|0.005348664495114|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2025-01-05 13:46:27|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-748.7966|9|66.865082|-0.3618|1|2|0.42229|591|0.03753|2|0.037525354969574|2|1.05|-0.02247|0.09484|0.10520507147896|0.23161425512629|-1724171.216746|7625533239.2401|80.298913043478|0.558|0.375|0.13298|251|0|0.018533125|0.0023554044117647|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2025-01-05 13:46:28|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1214.574097|9|120.524699|-0.2471|1|2|0.32232|841|-0.01351|4|-0.013513513513513|4|1.08|-0.01171|0.0874|0.1322725208089|0.2484309616874|9857672.9123562|7931406135.1501|115.52197802198|0.529|0.376|0.13322|242|0|0.018938148148148|0.0018114074074074|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2025-01-05 13:46:29|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1219.9864850582|49|226.3670772552||0|0|4.94112|1901.1|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|400.09680127409|0.478|0.281|0.0758|295|2|0.0068625085324232|0.075791962457338|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2025-01-05 13:46:29|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1495.2430014007|34|104.79598663225||0|0|0.08052|1170.48|0.20126|20|0.20126454574337|20|27.6|0.08438|0.17685|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|237.25625109607|0.5|0.4|0.31908|10|3|0.0054605501618123|0.10396585760518|1690.0300292969|2021-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2025-01-05 13:46:30|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1366.9788062395|19|210.61869822018|-0.0159|1|1|-0.01585|1729.2|-0.48682|10|0.21335796004775|28|36.29|-0.08751|-0.00489|0.03946021712385|0.51802912830751|69.072716729607|221.1591272|1097.7653023554|0.571|0.286|0.31964|7|4|0.010849411764706|0.10636161764706|2071.669921875|2024-11-03|-0.18302|2024-04-03|0.19959|2007-01-03
2025-01-05 13:46:32|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.991097862317|32|9.0111597715908|-0.1934|-1|1|-0.1934|66.52|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|140.2192212662|0.75|0.5|0.4675|8|5|0.0066914166666667|0.15488933333333|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2025-01-05 13:46:33|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1020.7498159497|2|113.34505239829||0|0|-0.0219|1367.1899|-0.38177|16|-0.38177257340117|16|2.89|0.0108|0.06495|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|149.58150641663|0.566|0.374|0.00567|99|2|0.0059576655052265|0.092265540069686|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2025-01-05 13:46:33|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|413.10494566145|51|35.75796731423|0.1226|1|2|0.0402|482.33|-0.03616|25|-0.036161702102805|25|24.67|-0.10407|-0.01873|-0.034531005464562|0.054042878739391|80.749900660609|115.3982145918|375.14969207084|0.444|0.333|0.32885|9|3|0.0065076838235294|0.093592352941176|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2025-01-05 13:46:34|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-7264.3688370314|160|2414.3729622075|||0|1|19.59|||-0.036161702102805|25|0|0|0|0|0|100|100|3.7680323710868E-8|0|0|0|0|0|-0.08925855345912|0.46118773584906|73950003200|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2025-01-05 13:46:34|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|163.35617012564|50|10.018079366371|0.3641|1|1|0.36408|186.51|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|330.45712091597|0.8|0.4|0.23372|5|4|0.0050389189189189|0.07436402027027|200.41999816895|2024-11-03|-0.18135|2020-03-03|0.13424|2020-11-03
2025-01-05 13:46:36|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|330.0330570888|14|24.873530138984||0|0|0.34317|407.21|-0.24444|20|0.21352655747696|21|31.44|0.08842|0.13887|0.05885066048869|0.37700182163743|74.608450887964|256.38051880361|496.05312415774|0.889|0.444|0.24758|9|6|0.0066986486486487|0.083492871621622|419.52630615234|2024-12-03|-0.17751|2001-02-03|0.1469|2020-04-03
2025-01-05 13:46:37|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.78824196406|50|14.235258470973||0|0|0.25776|165.71|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|482.41634374078|0.667|0.333|0.25592|9|3|0.0070400340136054|0.09351731292517|183.50520324707|2024-11-03|-0.25502|2020-03-03|0.1906|2020-11-03
2025-01-05 13:46:37|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-3774.4845935548|6|782.66199912112||0|0|0.68471|1418.5|0.02092|15|0.020924388895164|15|34.71|0.23786|0.40655|-0.17413573582517|-0.049876190737641|14.880223405341|65.463729805866|211.71641791045|0.571|0.286|0.39213|14|5|0.0072119348268839|0.13984026476578|7676|2024-02-03|-0.69072|2024-09-03|0.4881|1988-08-03
2025-01-05 13:46:38|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.513938012213|14|3.0878702265395|0.0088|1|1|0.00883|52.56|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|100.42033095159|0.556|0.222|0.21333|9|5|0.0014745493562232|0.08372686695279|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2025-01-05 13:46:38|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|84.749426512008|12|6.5641997736385|-0.0306|1|2|-0.04451|97.04|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|184.66223087419|0.636|0.364|0.19844|11|4|0.0038781545064378|0.079431287553648|114.18990325928|2021-09-03|-0.19152|2008-10-03|0.13965|2022-11-03
2025-01-05 13:46:40|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|85.545683436853|14|5.1319724542359|0.2638|1|1|0.26379|101.76|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|292.07807603489|0.636|0.364|0.21709|11|7|0.0047666435986159|0.073032906574394|103.66000366211|2024-12-03|-0.15261|2008-10-03|0.11084|2020-04-03
2025-01-05 13:46:41|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|502.42300115269|12|28.977097456928|0.2162|1|2|0.16507|591.95|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1347.1780398446|0.545|0.364|0.20716|11|4|0.007724140625|0.07030109375|609.07000732422|2024-12-03|-0.16519|2008-10-03|0.12698|2020-04-03
2025-01-05 13:46:41|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.67632205551|12|3.2529390889636|-0.0141|1|2|-0.02776|52.19|-0.10872|18|-0.10872285650146|18|31.44|-0.01885|0.04771|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|133.71765375097|0.444|0.333|0.23035|9|2|0.0024339115646258|0.083715680272109|62.529998779297|2007-10-03|-0.21249|2008-10-03|0.16284|2020-11-03
2025-01-05 13:46:42|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.66692162865|9|1.9860806123805||0|0|-0.0647|33.97|0.06295|77|0.13152545993611|51|37.56|-0.01349|0.03193|0.097238054029537|0.13152545993611|120.27598135|113.153|137.97725451971|0.222|0.111|0.22891|9|2|0.0021237283236994|0.08130789017341|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2025-01-05 13:46:42|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.093707185787|12|2.0210089752497|0.0552|1|2|0.03362|31.67|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|234.59259315773|0.333|0.267|0.26616|15|2|0.004817225433526|0.099019768786127|36.709999084473|2007-12-03|-0.23983|2002-09-03|0.24741|2003-04-03
2025-01-05 13:46:44|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-46.726419043335|34|2.8668436892818||0|0|0.00543|42.15|-0.13031|17|-0.13030984062738|17|28.5|-0.05081|0.09902|0.21824207958108|0.21824207958108|155.16684827941|155.16684827941|361.8026000519|0.5|0.5|0.26871|8|2|0.006781877394636|0.094003831417625|58.290000915527|2021-02-03|-0.25581|2008-10-03|0.16872|2009-03-03
2025-01-05 13:46:45|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-33.435479212694|35|2.0580728886559||0|0|0.05756|30.78|-0.00578|20|-0.0057838245215949|20|21.75|-0.01808|0.03485|0.08180549674653|0.08180549674653|116.26309258|116.26309258|125.94108025388|0.5|0.5|0.21609|4|1|0.0033031404958678|0.075634132231405|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2025-01-05 13:46:45|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.268605657759|19|4.3879664720114|0.0609|1|1|0.06086|67.28|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|107.21912156063|0.444|0.222|0.23859|9|4|0.0015056358381503|0.081846473988439|74.120002746582|2021-09-03|-0.16556|1998-08-03|0.21094|1998-10-03
2025-01-05 13:46:46|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-32.859666996324|76|3.4748639801335||0|0|0.22652|30.39|-0.08899|14|-0.088994016990499|14|28|-0.0052|0.08728|0.18337036276603|0.23968436291712|149.43244713296|147.30680986658|177.09790011584|0.667|0.5|0.27807|6|2|0.005310987654321|0.1158521399177|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2025-01-05 13:46:47|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-32.859666996324|76|3.4748639801335||0|0|0.22652|30.39|-0.08899|14|-0.088994016990499|14|4.67|-0.00087|0.01455|0.27491808510649|0.47936872583424|149.43244713296|147.30680986658|177.09790011584|0.111|0.083|0.04635|6|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2025-01-05 13:46:48|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.754414753664|59|3.067304994182||0|0|0.04711|22.45|-0.29122|44|-0.29121545498583|44|39.33|0.45029|0.5967|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|115.84108222454|0.833|0.5|0.52876|6|4|0.0056898979591837|0.14998585034014|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2025-01-05 13:46:49|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.076298382382|14|2.4633154188875|0.1711|1|2|0.11805|45.84|0.19513|19|0.19512681287578|19|21.11|-0.14691|-0.04807|-0.067135631413549|-0.038051770758744|67.083086730224|82.156303785806|184.76421257289|0.556|0.444|0.31289|9|2|0.0060672413793103|0.10462197044335|50.990001678467|2024-09-03|-0.28956|2008-10-03|0.37265|2009-05-03
2025-01-05 13:46:49|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.384266804159|5|1.8020311562316|-0.1073|1|1|-0.10734|24.2|-0.27757|27|-0.066021128755859|19|31.09|-0.0548|-0.00148|0.17050348775353|0.35592894460895|144.23576772018|187.94467117132|236.09756841892|0.455|0.273|0.28794|11|5|0.0045326011560694|0.092284884393064|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2025-01-05 13:46:50|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2025-01-05 13:46:51|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.870763416442|29|1.0278483777581|-0.2105|-1|1|-0.21049|18.46|-0.0709|18|-0.070899364319816|18|25.5|-0.06591|-0.04207|-0.04423869367414|-0.048839625577374|74.95544422861|81.351351949121|121.12860473566|0.75|0.5|0.22417|8|5|0.0022672413793103|0.084652974137931|22.60000038147|2007-09-03|-0.25231|2020-03-03|0.16404|2020-11-03
2025-01-05 13:46:52|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|69.02537262444|47|3.5418602144602|0.4179|1|2|0.36449|78.24|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|304.91035981694|0.571|0.429|0.18863|7|2|0.0059093273542601|0.070078430493274|82.26000213623|2024-11-03|-0.15094|2008-10-03|0.11292|2020-04-03
2025-01-05 13:46:53|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|160.34247563594|13|10.303342268489|0.1303|1|2|0.08923|191.16|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|269.01211684462|0.857|0.429|0.16166|7|3|0.0062739325842697|0.061791348314607|196.08500671387|2024-12-03|-0.10963|2011-03-03|0.10003|2015-10-03
2025-01-05 13:46:54|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|36.104760266358|9|2.5610492484478|-0.0712|1|1|-0.07122|40.43|-0.17553|23|-0.024301335672396|20|28.86|-0.08549|-0.06178|-0.065317412612742|-0.060423911377725|68.947600808357|88.1496165|82.241660762137|0.714|0.286|0.26818|7|6|0.00073795238095238|0.087736857142857|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2025-01-05 13:46:54|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2025-01-05 13:46:55|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.119907562379|48|2.7797366791965|0.2183|1|2|0.16621|34.31|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|198.66821345605|0.6|0.4|0.26517|5|3|0.0048826905829596|0.09439|38.099998474121|2024-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2025-01-05 13:46:57|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-65.733651986758|32|3.8460861032353||0|0|-0.02536|56.6|-0.10148|18|-0.10148125273257|18|24|-0.03622|0.04917|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|106.65158997474|0.5|0.375|0.24954|8|2|0.0025179372197309|0.092449865470852|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2025-01-05 13:46:57|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.169108250649|9|2.6923563805254|-0.0517|1|1|-0.05174|48.93|-0.15591|23|-0.0649448061152|16|28.43|-0.04767|0.01562|-0.050661415221215|0.0019648572268128|84.36321505592|99.94575822|93.11132448251|0.429|0.286|0.2476|7|2|0.0014960869565217|0.083915024154589|57.040000915527|2018-01-03|-0.25176|2008-10-03|0.21792|2009-04-03
2025-01-05 13:46:58|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|173.23815229707|7|18.46031115396|0.0025|1|1|0.00255|224.43|-0.3218|25|-0.064412790779517|19|26.36|-0.10677|-0.05723|-0.10494048466406|0.1248604804167|34.061126262688|136.47296339225|471.68975207836|0.636|0.273|0.2997|11|7|0.0069725675675676|0.095021216216216|244.97999572754|2024-11-03|-0.2178|2020-03-03|0.18244|2020-11-03
2025-01-05 13:46:58|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.566171449359|34|3.8104952252509||0|0|0.05056|53.71|-0.01394|17|-0.013944557293968|17|43.25|0.03836|0.10679|-0.013944557293968|-0.013944557293968|98.606|98.606|111.29299824386|0.25|0.25|0.27958|4|1|0.0025185922330097|0.091204514563107|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2025-01-05 13:46:59|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|53.209667220835|5|3.9131650249047|-0.1004|1|1|-0.10044|60.9|-0.01232|17|-0.012316684240281|17|40.2|-0.01469|0.05367|0.097918370699482|0.097918370699482|119.3265592|119.3265592|119.45861528583|0.4|0.4|0.22379|5|1|0.0024654146341463|0.084808926829268|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2025-01-05 13:47:00|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.615754646304|12|4.3777751841798|0.003|1|1|0.00295|73.12|-0.08049|16|-0.080493311666955|16|38.8|0.00241|0.0605|-0.080493311666955|-0.080493311666955|91.951|91.951|146.09391380857|0.2|0.2|0.19331|5|2|0.002795756097561|0.073714926829268|87.5|2021-09-03|-0.13889|2009-02-03|0.12584|2013-09-03
2025-01-05 13:47:01|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|75.854752028504|9|5.3462195733126|-0.0349|1|1|-0.03486|87.22|0.06743|19|0.067426711809744|19|26|-0.1737|-0.05737|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|288.42593214569|0.429|0.286|0.25492|7|2|0.0071584736842105|0.082636368421053|95.809997558594|2024-09-03|-0.20458|2020-03-03|0.25761|2009-04-03
2025-01-05 13:47:02|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52.914284909936|11|3.1643694622469|-0.0082|1|1|-0.00816|58.37|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|116.1592018545|0.6|0.4|0.20153|5|3|0.0021985093167702|0.072817639751553|64.440002441406|2024-09-03|-0.21257|2020-03-03|0.14827|2020-11-03
2025-01-05 13:47:02|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.33664674538|45|3.0840425900025|0.4883|1|1|0.48834|38.92|0.0863|29|-0.20742175697917|8|33.43|-0.04432|0.07537|0.10378528683861|0.10961260760552|124.62102661514|114.72063574992|253.71576128948|0.571|0.429|0.28656|7|4|0.005561690647482|0.10234942446043|53.209999084473|2008-05-03|-0.30351|2020-03-03|0.2892|2020-11-03
2025-01-05 13:47:03|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-95.509530502129|32|6.3111460030286|-0.049|-1|1|-0.04899|77.52|0.04916|19|0.049158463098318|19|23.63|-0.20042|-0.06609|-0.095887689721228|-0.053205288143504|51.236586613285|77.131547696253|154.66879149064|0.75|0.5|0.28216|8|3|0.0041261818181818|0.099289545454545|99.029899597168|2021-05-03|-0.25586|2008-10-03|0.16426|2009-05-03
2025-01-05 13:47:05|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.933543423127|46|2.794461946047|0.0213|1|2|0.00167|60.02|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|236.85872176932|0.571|0.286|0.16941|7|4|0.0046055|0.060557545454545|66.309898376465|2024-09-03|-0.12946|2008-10-03|0.09326|2009-05-03
2025-01-05 13:47:05|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|154.10509103922|5|10.606146638429||0|0|0.04514|185.44|0.10654|20|0.10654303027963|20|43.2|0.13815|0.23446|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|352.34656788512|0.6|0.4|0.27248|5|1|0.0071899090909091|0.081465181818182|193.12289428711|2024-12-03|-0.16703|2020-03-03|0.19611|2009-04-03
2025-01-05 13:47:06|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|80.875628434103|11|5.8918124310728||0|0|0.11249|96.39|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|183.84512460156|0.667|0.444|0.22457|9|3|0.0041605755395683|0.091196582733813|105.79000091553|2024-12-03|-0.27394|2008-10-03|0.21715|2009-04-03
2025-01-05 13:47:07|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.055321207575|85|4.8621760062369||0|0|0.45679|86.65|-0.26715|23|0.67846569747159|58|38.8|0.067|0.12026|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|342.62553732324|0.8|0.4|0.1874|5|2|0.0051662589928058|0.068772482014389|101.30500030518|2024-08-03|-0.14292|2009-02-03|0.11257|2020-04-03
2025-01-05 13:47:07|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|122.82406997045|14|8.1602497499463||0|0|0.11371|141.92|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|274.0826603219|0.778|0.444|0.23672|9|5|0.006127|0.082481045454545|152.58999633789|2024-11-03|-0.20145|2008-10-03|0.16451|2009-04-03
2025-01-05 13:47:09|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|65.964916780048|20|6.3333776545347|0.3841|1|1|0.38415|86.08|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|924.5971852985|0.4|0.4|0.29149|5|1|0.0097579136690647|0.090357338129496|88.099998474121|2024-07-03|-0.17633|2008-10-03|0.21294|2002-10-03
2025-01-05 13:47:10|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.552871384055|6|4.0547723136416|-0.0052|1|2|-0.03014|65.03|-0.32407|53|0.052207137320579|71|43|-0.08182|-0.00693|-0.13593338328206|0.052207137320579|71.12203053|105.221|126.81357318119|0.4|0.2|0.17069|5|1|0.0020038636363636|0.069026272727273|72.569999694824|2007-12-03|-0.14333|2008-10-03|0.09445|2010-07-03
2025-01-05 13:47:10|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|82.371674461255|19|5.2584973564476|0.3558|1|1|0.35577|97.71|0.03488|21|0.034880379980387|21|37.14|0.03965|0.12869|0.18804802792609|0.25050796809439|161.30647841468|151.72789632|188.3384677579|0.429|0.286|0.24761|7|2|0.0034415467625899|0.076808884892086|102.5|2024-12-03|-0.14771|2008-10-03|0.22439|2002-10-03
2025-01-05 13:47:11|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-28.48889637738|32|1.8196322148029||0|0|0.18214|23.08|-0.22833|13|-0.22832518146476|13|46.5|-0.01452|0.03749|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|36.484351147777|0.5|0.5|0.22357|4|1|-0.0029194470046083|0.083480783410138|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2025-01-05 13:47:12|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-23.621598878962|32|1.4925955945186||0|0|0.13414|19.43|-0.22147|13|-0.22146708941793|13|43.75|-0.06607|-0.0015|-0.22146708941793|-0.22146708941793|77.853|77.853|39.094567418326|0.25|0.25|0.18053|4|0|-0.0028142233009709|0.084963155339806|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2025-01-05 13:47:13|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.759943053145|40|2.8226989007994|0.1095|1|1|0.10948|53|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|105.20047414914|0.429|0.429|0.16207|7|4|0.0014896585365854|0.076051463414634|55.790000915527|2024-11-03|-0.22633|2020-03-03|0.15019|2009-05-03
2025-01-05 13:47:14|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|73.36851625505|45|7.4484371996083|0.6753|1|1|0.67535|87.47|-0.51276|27|0.72181480149614|52|29.89|-0.1681|-0.0457|-0.06206481278021|0.72181480149614|50.73457624859|172.181|385.8403216865|0.333|0.111|0.32512|9|3|0.006988785942492|0.11226900958466|98.970001220703|2024-04-03|-0.35807|2020-03-03|0.30764|2020-04-03
2025-01-05 13:47:15|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.653309409803|29|6.2854748411098|-0.2232|-1|1|-0.2232|83.19|0.04479|22|0.044788842719265|22|28.5|-0.22543|-0.09518|-0.18207683232212|-0.058219963452801|24.569100137393|77.09876905149|379.51643317454|0.6|0.4|0.2694|10|5|0.0061173482428115|0.0963096485623|97.870002746582|2024-10-03|-0.22395|2008-10-03|0.2469|1999-04-03
2025-01-05 13:47:15|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.686067203768|46|3.4515869052399|0.1397|1|2|0.12575|78.33|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|288.40207021768|0.778|0.444|0.19217|9|7|0.0040417252396166|0.059730319488818|84.529998779297|2024-09-03|-0.12609|2008-10-03|0.09703|2021-12-03
2025-01-05 13:47:16|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|184.3115789928|5|14.772527431309|0.1273|1|1|0.12731|225.88|-0.23017|29|0.18890514513002|21|34.33|0.11217|0.17087|0.25855749425637|0.79701300129382|142.78914422028|390.58781553434|864.77793884115|0.667|0.333|0.27227|9|6|0.0084626198083067|0.089718690095847|240.2799987793|2024-12-03|-0.17634|2008-10-03|0.18883|2020-04-03
2025-01-05 13:47:18|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|39.938299105457|48|2.9624052268591|0.5513|1|2|0.50387|48.59|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|255.33367524619|0.714|0.286|0.25658|7|4|0.0049473482428115|0.09993|51.619998931885|2024-11-03|-0.26254|2009-01-03|0.21818|2009-04-03
2025-01-05 13:47:18|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.78757306663|167|7.8823737020288|3.2237|1|1|3.22371|138.96|-0.06095|18|-0.060946035681647|18|49|-0.13336|-0.11402|-0.060946035681647|-0.060946035681647|93.905|93.905|537.9791216582|0.333|0.333|0.17277|3|2|0.0062208306709265|0.072338817891374|159.63999938965|2024-09-03|-0.145|2001-09-03|0.12587|2020-04-03
2025-01-05 13:47:19|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|114.76475139039|51|7.9833074688339|0.5077|1|1|0.50767|132.72|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|540.39089619993|0.556|0.333|0.27786|9|4|0.0068993290734824|0.085116006389776|144.50999450684|2024-11-03|-0.19253|2020-03-03|0.18068|2009-04-03
2025-01-05 13:47:20|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|179.78977602304|20|17.706724744434|0.356|1|1|0.35598|235.75|4.54383|150|4.5438290909176|150|42|0.48352|0.61568|1.3740661465046|1.3740661465046|333.74368240071|333.74368240071|722.71614874139|0.429|0.429|0.32075|7|4|0.0085413738019169|0.10065054313099|241.88000488281|2024-12-03|-0.24906|2001-02-03|0.24768|2002-10-03
2025-01-05 13:47:21|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|65.14164468137|6|5.1323994418534|0.0357|1|2|0.01036|77.08|-0.37683|53|0.53552715164265|93|44|0.00467|0.05792|0.053475442274877|0.21221627958653|101.28411347626|161.31095992344|254.97850809875|0.714|0.429|0.23048|7|3|0.0039807987220447|0.075503482428115|83.410003662109|2024-11-03|-0.14722|2002-07-03|0.12278|2000-09-03
2025-01-05 13:47:22|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|85.180369409101|6|7.6182266764587|0.163|1|1|0.16297|109.07|-0.2207|23|-0.023964489127034|22|32.6|-0.09902|-0.05359|-0.11313116563255|0.04914433435621|57.18194430876|109.536089|215.63858391926|0.8|0.4|0.30038|5|5|0.0061188095238095|0.087979642857143|112.26000213623|2024-12-03|-0.11678|2022-04-03|0.15732|2020-11-03
2025-01-05 13:47:23|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.322000837381|5|6.7394319797921||0|0|-0.08285|93.43|-0.20129|15|-0.20129491643141|15|32.33|-0.08144|0.00688|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|264.07574190091|0.444|0.333|0.2477|9|3|0.0050690508474576|0.087926779661017|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2025-01-05 13:47:23|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.480747641076|5|4.2867544880891||0|0|-0.08254|60.47|-0.17888|15|-0.17888292118841|15|40.43|0.03549|0.1407|0.34251326572245|0.34251326572245|153.04937792|153.04937792|308.20590537276|0.286|0.286|0.25101|7|1|0.0059187108013937|0.094070348432056|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2025-01-05 13:47:24|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.216861045039|50|3.33833007094|0.6165|1|2|0.55452|46.62|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|177.93892203938|0|0|0.32587|1|0|0.0089958024691358|0.088225925925926|51.990001678467|2024-11-03|-0.18903|2020-03-03|0.12144|2020-11-03
2025-01-05 13:47:25|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-105.1223722146|35|5.8633068616538|0.3391|-1|1|0.33911|87.29|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|91.884211490029|0.5|0.375|0.17439|8|4|0.00043444915254237|0.05830720338983|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2025-01-05 13:47:26|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.07186982024|47|2.8606061835688||0|0|0.18224|92.35|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|111.80387431006|0.667|0.333|0.0811|6|4|0.00072419047619048|0.028506285714286|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2025-01-05 13:47:27|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.002968181286|39|0.88810614384341|0.2493|-1|1|0.24929|21.29|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|80.127968235072|0.667|0.5|0.11853|6|5|-0.00072454106280193|0.040126473429952|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2025-01-05 13:47:28|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|37|1.732640334945||0|0|0.22274|38.07|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|40.094787697125|0.25|0|0.10538|4|1|-0.00350640625|0.039866614583333|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2025-01-05 13:47:28|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|82.500765751474|5|2.9319696387647|-0.0409|1|1|-0.04087|89.5|-0.14661|9|-0.14661488636351|9|28.71|-0.00231|0.04022|-0.018588126993934|-0.011155586918762|90.357443028618|94.20967670926|88.30784543411|0.571|0.429|0.12916|7|5|-2.9170731707317E-5|0.040094634146341|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2025-01-05 13:47:29|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.726536212062|59|1.8223650951966||0|0|-0.02452|78.96|-0.08144|22|-0.081436203045069|22|25.83|-0.02691|-0.00299|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|74.765645893513|0.333|0.333|0.09212|6|2|-0.00091610328638498|0.039382535211268|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2025-01-05 13:47:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.8464732263|36|2.418449370776||0|0|0.12278|96.81|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01258|-0.028218392970443|0.028886777585277|88.832033491805|102.889|94.264849498859|0.5|0.125|0.06189|8|4|-0.000148359375|0.0192171484375|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2025-01-05 13:47:31|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|38|0.64782076425352|0.0419|-1|1|0.04185|81.96|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|101.71258032025|0.25|0.25|0.02008|4|2|9.0095238095238E-5|0.0056760476190476|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2025-01-05 13:47:32|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|34|2.3725494663152||0|0|0.12043|106.49|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|104.69963506275|0.333|0.333|0.06707|6|0|0.00033256916996048|0.024558023715415|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2025-01-05 13:47:32|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-42.365552304022|34|2.0168512257712||0|0|0.27604|36.01|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|57.754609787969|0.5|0.333|0.13353|6|2|-0.0021589603960396|0.045779059405941|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2025-01-05 13:47:33|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|26.834453058255|5|1.2752265796491||0|0|-0.07811|28.21|-0.08036|19|-0.080363378822508|19|24.57|-0.05849|-0.03411|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|94.033330281576|0.571|0.429|0.12108|7|4|4.3977272727273E-5|0.042660454545455|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2025-01-05 13:47:35|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|35|3.6613724341742||0|0|0.11857|106.6|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|104.52005167851|0.667|0.333|0.10811|6|3|0.00042811111111111|0.031048296296296|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2025-01-05 13:47:35|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.670855322481|6|0.90103014458675|-0.0233|1|1|-0.02329|44.46|-0.11227|9|-0.11227454124311|9|21.14|-0.06874|-0.0218|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|88.022174939409|0.429|0.286|0.07955|7|3|-0.00057366013071895|0.029078496732026|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2025-01-05 13:47:36|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.060247327366|7|0.91105199521356|-0.0031|1|1|-0.00307|77.99|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.0387043839|0.429|0.286|0.03496|7|3|0.00019307692307692|0.01051532967033|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2025-01-05 13:47:37|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.314409752075|14|0.81987288821614|-0.0197|1|1|-0.0197|51.76|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|103.95661251211|0.727|0.364|0.05145|11|6|0.00027867403314917|0.016724696132597|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2025-01-05 13:47:37|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.060247327366|7|0.91105199521356|-0.0031|1|1|-0.00307|77.99|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.0387043839|0.429|0.286|0.03496|7|3|0.00019307692307692|0.01051532967033|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2025-01-05 13:47:39|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-101.43834279502|37|10.131439799041||0|0|0.01092|92.41|0.11452|53|0.11451745514056|53|31.83|-0.03986|0.16431|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|521.50116954274|0.667|0.5|0.32832|6|2|0.010399647577093|0.12925303964758|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2025-01-05 13:47:39|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|180.22342072861|20|27.871075229885||0|0|0.65438|251.88|||0.11451745514056|53|46|1.03299|1.33219|0|0|100|100|1656.015807042|0|0|0.34319|3|0|0.020313949044586|0.11125414012739|283.07000732422|2024-07-03|-0.16702|2022-06-03|0.20352|2022-11-03
2025-01-05 13:47:40|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-46.181776134137|43|5.7025761890939|0.4708|-1|1|0.47084|38.2|0.2026|13|0.20260385708499|13|23.17|-0.11355|0.01407|0.12868472598961|0.12868472598961|143.014851588|143.014851588|148.1194238343|0.5|0.5|0.30475|6|1|0.0055442541436464|0.12234596685083|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.28906|2024-09-03
2025-01-05 13:47:40|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2025-01-05 13:47:41|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.562229389913|3|5.4618973292499||0|0|-0.08204|68.59|-0.06087|22|-0.060865798697219|22|23|-0.17403|-0.0776|-0.090683688545767|0.080958695938326|41.197181092319|133.89722785714|522.78961079402|0.636|0.364|0.277|11|4|0.0082597254901961|0.094396666666667|75.589996337891|2024-11-03|-0.18076|2020-03-03|0.17672|2009-04-03
2025-01-05 13:47:43|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-34.862282036132|38|4.5540940756223||0|0|0.69224|21.98|0.53492|17|0.53492370605269|17|25.13|-0.06544|0.05187|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|30.527777141995|0.75|0.5|0.4281|8|5|0.00020819327731093|0.15785600840336|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2025-01-05 13:47:43|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-52.501912856866|34|3.850637364642||0|0|0.24163|41.46|-0.21058|4|-0.21058040353517|4|15.5|-0.21653|-0.14258|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|165.57507016209|0.583|0.333|0.28243|12|5|0.0046673515981735|0.10354735159817|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2025-01-05 13:47:44|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-57.597185144257|37|7.6890614858706||0|0|0.46319|35.15|0.45479|18|0.45478795376021|18|27.5|0.01502|0.15474|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|13.446825687302|0.667|0.5|0.48169|6|3|-0.0015290049751244|0.19150542288557|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2025-01-05 13:47:45|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.305341060478|4|3.4128980709558|0.0829|1|2|0.06797|52.64|-0.16667|20|-0.16666666666667|20|33.14|0.1123|0.18731|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|359.80860545373|0.571|0.429|0.30766|7|4|0.0076304255319149|0.098577361702128|55.330001831055|2024-12-03|-0.33113|2020-03-03|0.23267|2020-11-03
2025-01-05 13:47:45|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.405547387428|2|1.7131508962888|-0.0067|1|1|-0.00673|24.35|-0.30724|15|-0.30723709434845|15|24.27|-0.03497|0.04696|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|200.24671617617|0.545|0.364|0.23326|11|4|0.0045429104477612|0.080423582089552|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2025-01-05 13:47:47|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|33.158444484366|12|4.3942293284298|0.0622|1|1|0.06223|46.6|4.75364|148|4.7536398507112|148|44.8|0.80318|1.02146|1.4940585885705|2.3135386807689|429.72702659002|502.54593216|928.28682572067|0.6|0.4|0.31528|5|4|0.011074553191489|0.098323191489362|62.509937286377|2021-02-03|-0.15683|2008-10-03|0.16|2009-03-03
2025-01-05 13:47:48|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|73.290219727803|49|4.5242113015785|0.162|1|2|0.07913|83.32|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|561.45551777703|0.4|0.2|0.22046|5|2|0.0083923404255319|0.081172127659575|89.870002746582|2024-11-03|-0.1232|2016-01-03|0.13543|2020-04-03
2025-01-05 13:47:48|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|40.611816544026|50|2.2578990182814|0.3096|1|1|0.30964|46.99|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|317.28562016937|0.6|0.4|0.1915|5|2|0.0056388510638298|0.067962723404255|49.459999084473|2022-04-03|-0.12418|2008-10-03|0.11569|2022-10-03
2025-01-05 13:47:49|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-82.931323419788|34|6.7175947201535|-0.1339|-1|1|-0.13391|79.68|-0.29313|15|-0.20426218728624|9|31.67|0.15377|0.19284|0.13474320547757|0.55067797024942|94.769217495805|183.46740588|423.60447935921|0.667|0.333|0.34035|6|4|0.0091065919282511|0.10938179372197|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2025-01-05 13:47:49|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-65.887289362822|37|7.5148301764232||0|0|0.20695|59.82|||-0.20426218728624|9|43.5|1.15624|1.61775|0|0|100|100|293.52307241496|0|0|0.34696|2|0|0.014060406504065|0.1550706504065|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2025-01-05 13:47:51|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|93.672216017935|12|9.5813353777251|0.2851|1|1|0.28505|121.81|1.95821|100|1.9582109922813|100|50.33|0.40407|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|649.61116008299|0.333|0.333|0.32891|3|1|0.013286790123457|0.099511790123457|131.13000488281|2024-12-03|-0.16284|2022-04-03|0.17969|2020-11-03
2025-01-05 13:47:52|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-61.708939614413|34|4.2404264373119||0|0|-0.13548|57.16|0.10033|21|0.10032787218771|21|25.5|0.03085|0.07863|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|226.82538935267|0.75|0.5|0.28192|4|2|0.0078874074074074|0.092665333333333|72.414703369141|2021-11-03|-0.13639|2022-04-03|0.16217|2020-11-03
2025-01-05 13:47:52|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|194.09149980281|12|17.383784342604|0.247|1|2|0.21615|246.32|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|1159.1529756434|0.2|0.2|0.33609|5|1|0.012986547085202|0.10556686098655|257.86990356445|2024-12-03|-0.22038|2008-10-03|0.19613|2009-04-03
2025-01-05 13:47:53|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-38.868641371213|43|4.8049598990676||0|0|0.42568|28.98|-0.13862|13|-0.13861637286948|13|23.75|-0.27556|-0.07066|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|108.49869163449|0.5|0.5|0.36836|4|1|0.0054483941605839|0.14999839416058|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2025-01-05 13:47:53|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-230.18361143475|32|13.884047569864||0|0|-0.23534|208.5112|0.16|19|0.16000176316841|19|15.9|-0.19688|-0.08811|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|713.83501022433|0.5|0.3|0.2124|10|2|0.011893736842105|0.074766842105263|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2025-01-05 13:47:55|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-90.985291752775|29|5.8247735595125||0|0|-0.16516|76.2366|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|161.17675266995|0.5|0.375|0.29853|8|3|0.0046804020100503|0.10185105527638|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2025-01-05 13:47:56|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2025-01-05 13:47:56|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|107.60565938664|44|14.729080396905||0|0|0.40211|135.57|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|86.92613586055|0.429|0.286|0.37749|7|1|0.0052848878923767|0.15888932735426|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2025-01-05 13:47:57|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|20|12.516390881572|0.2968|1|2|0.20915|103.31|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|241.7173455813|0.286|0.286|0.36224|7|1|0.0081605803571429|0.14204839285714|129.88999938965|2024-10-03|-0.33356|2020-03-03|0.28261|2009-04-03
2025-01-05 13:47:58|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-56.12126186045|34|5.8464530431937||0|0|0.37855|40.68|1.0223|21|1.022304303559|21|23.5|0.02618|0.1682|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|122.01559723754|0.667|0.5|0.33106|6|2|0.0043922988505747|0.11863195402299|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2025-01-05 13:47:59|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-61.049112191359|32|4.658244207583||0|0|-0.31557|59.3979|-0.06901|26|-0.10648826555933|8|22.17|-0.05528|-0.0061|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|198.65518523577|0.667|0.333|0.28547|6|4|0.006417743902439|0.098378902439024|67|2021-11-03|-0.22834|2020-03-03|0.21811|2020-11-03
2025-01-05 13:48:00|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|57096.396601717|12|13438.566956985|1.2195|1|2|0.59916|97819.5391|0.84189|36|0.84188528652192|36|18.11|6.64315|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|144170283.55993|0.556|0.444|0.9368|9|3|0.15072988505747|0.4065674137931|108244.875|2024-12-03|-0.38868|2014-02-03|4.70943|2013-11-03
2025-01-05 13:48:00|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1796.175582645|12|731.0125555619|0.1852|1|2|0.08459|3621.7183|1.30591|19|1.3059129100603|19|19|0.32293|4.59578|5.9044854815154|9.1384367705454|1809.1620400386|4143.94163736|31741.615338761|0.6|0.4|0.87546|5|1|0.1091391509434|0.42575245283019|4864.0620117188|2021-11-03|-0.53787|2018-03-03|2.13493|2017-03-03
2025-01-05 13:48:01|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|366.52760857948|11|114.37118857898|0.6405|1|2|0.16701|708.2519|-1.7663|21|7.7181692780938|37|25.33|-3.99714|-1.28126|2.975933729912|7.7181692780938|-668.0733671|871.817|36320.608962606|0.667|0.333|1.01405|3|1|0.14397151162791|0.42233325581395|793.20379638672|2024-12-03|-0.46045|2018-11-03|3.74425|2021-02-03
2025-01-05 13:48:02|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0503500111927|94|0.017120818562958|||0|-0.06926|0.9998|||7.7181692780938|37|0|0|0|0|0|100|100|106.92608520455|0|0|0|0|0|0.00083720430107527|0.05017247311828|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2025-01-05 13:48:03|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|14|52.707156047134|2.0431|1|2|1.10123|213.4645|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|13725.292883149|0.667|0.333|1.20475|3|2|0.21872907407407|0.55488833333333|264.24783325195|2024-11-03|-0.56536|2022-11-03|2.0605|2021-02-03
2025-01-05 13:48:04|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.26785796372453|3|0.26082036349666||0|0|0.01458|1.0936|-0.72333|30|1.1154322882637|16|27.67|0.20118|0.55501|0.19605320579714|1.1154322882637|58.52760181|211.543|154.02743979658|0.667|0.333|1.4102|3|1|0.081194470588235|0.474124|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2025-01-05 13:48:05|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|74|0.0072928814722113|||0|0.01561|1.0002|||1.1154322882637|16|0|0|0|0|0|100|100|98.439260961415|0|0|0|0|0|-0.00019698630136986|0.023296849315069|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2025-01-05 13:48:05|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.2406054820899|51|0.38195706944811|2.5717|1|1|2.57169|2.3711|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|15817.968846981|0.667|0.333|1.64796|3|2|0.17762041666667|0.51571483333333|3.289999961853|2018-01-03|-0.66973|2020-12-03|7.40407|2017-12-03
2025-01-05 13:48:06|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-11.339123735171|48|2.8995154374739|||0|0.77517|7.588|||21.226673643948|11|0|0|0|0|0|100|100|22.483403178596|0|0|0|0|0|0.0060931914893617|0.40232510638298|55|2021-11-03|-0.35962|2021-05-03|1.2593|2024-11-03
2025-01-05 13:48:07|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.0540587557526|12|14.253704822854|0.0217|1|1|0.02174|41.7952|||21.226673643948|11|12|-1.31405|-0.8001|0|0|100|100|174.58401858215|0|0|1.60873|3|1|0.086888510638298|0.5005770212766|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2025-01-05 13:48:08|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.093290959075842|11|0.092864592589213||0|0|0.73208|0.3812|-0.29248|27|24.021977638258|11|16.2|-3.15681|4.0972|1.8202004504511|11.719048605953|-10950.610850914|1041.21463176|14921.408710179|0.8|0.4|1.76679|5|2|0.21264725274725|0.55539142857143|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2025-01-05 13:48:08|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-3.4665974212489|33|1.1554947170836||0|0|-0.0175|0.0001|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00029889502792542|0.5|0.5|1.38924|2|1|0.0402455|0.426505|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2025-01-05 13:48:09|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.1464284100369E-6|11|8.3807699824806E-6||0|0|-0.22692|2.4E-5|-1.62234|22|-0.40619865775462|7|11.33|-2.88793|-0.76919|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|256.24999255792|0.667|0.333|0.93178|3|1|0.19467022727273|0.45921409090909|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2025-01-05 13:48:10|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.031680447930316|3|0.048387209154897|-0.142|1|1|-0.14218|0.1602|-1.45635|5|-0.12065911968158|4|10|-1.33584|-0.32378|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|1254.9637661173|0.429|0.286|1.16314|7|2|0.11049166666667|0.44249569444444|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2025-01-05 13:48:11|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.74642077212614|14|0.17978099140133|-0.0514|1|1|-0.0514|1.0026|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|100.27215818652|0|0|0.23052|1|1|0.000148|0.0950145|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2025-01-05 13:48:12|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.1027184631154|33|0.25049990745297|0.2221|-1|1|0.22206|0.5149|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|2324.7152940171|0.5|0.5|0.62301|2|1|0.16148074626866|0.51435611940299|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2025-01-05 13:48:12|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|56325.632091904|12|13600.511153679|1.0157|1|2|0.59652|97627.2031|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|222.98053799978|0|0|0.6035|1|0|0.03518775|0.25234375|107862.796875|2024-12-03|-0.37518|2022-06-03|0.43591|2024-02-03
2025-01-05 13:48:13|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-134.97387371462|33|26.39254425562||0|0|-0.64329|112.2366|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|3000.977656418|0.5|0.5|1.20626|4|1|0.075654851485149|0.44578316831683|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2025-01-05 13:48:13|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.8375379446149|11|3.9428301489661||0|0|0.15924|15.0129|||-0.4721809210313|16|30|0.44969|0.50741|0|0|100|100|63.794520132707|0|0|1.00516|1|0|0.02440925|0.419496|28.448440551758|2021-11-03|-0.4567|2024-04-03|0.84834|2024-02-03
2025-01-05 13:48:15|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.031064678560477|3|0.1349367784468|-0.0882|1|1|-0.08823|0.4045|||-0.4721809210313|16|38|0.72768|0.76053|0|0|100|100|24.829548739302|0|0|2.70275|1|1|0.031453|0.46519125|2.8556973934174|2021-11-03|-0.42782|2022-01-03|2.88173|2024-11-03
2025-01-05 13:48:16|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.4303735140764|12|5.5831827150642|0.1984|1|1|0.19844|23.0895|7.32579|34|7.325786695065|34|24|-0.88015|3.04226|7.325786695065|7.325786695065|832.579|832.579|3490.4766641725|0.333|0.333|0.9429|3|1|0.10722313253012|0.52324084337349|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2025-01-05 13:48:16|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|166.14924831559|11|141.84178388498|0.2496|1|2|-0.30905|469.2683|||7.325786695065|34|26.33|-3.17339|-1.30176|0|0|100|100|79.091946213104|0|0|1.31249|3|0|0.059254606741573|0.48107943820225|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2025-01-05 13:48:17|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.18349249865673|47|0.043885260206278|4.1504|1|2|1.84018|0.2635|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|12673.564471398|0|0|1.05084|1|0|0.28244011627907|0.40832348837209|0.44312044978142|2024-12-03|-0.41938|2021-05-03|19.62963|2017-12-03
2025-01-05 13:48:17|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2025-01-05 13:48:19|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-16.848737556009|37|3.8297183518999||0|0|0.86704|6.9634|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|1524.7103670384|0.5|0.5|0.66003|2|0|0.1905348|0.5605848|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2025-01-05 13:48:19|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.14485208249525|3|0.10889561606516|1.304|1|2|-0.15692|0.4411|-2.47735|30|-0.3403557586727|16|13.29|-3.34162|0.10709|-0.59006561956788|1.2257470160512|2574.8353826064|553.25655242999|23920.876670551|0.714|0.429|1.21731|7|2|0.20741515789474|0.51670568421053|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2025-01-05 13:48:20|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0339726434878|84|0.010967391289975|||0|-0.00544|1.0003|||-0.3403557586727|16|0|0|0|0|0|100|100|100.54367641285|0|0|0|0|0|0.00011590361445783|0.061199036144578|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2025-01-05 13:48:20|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.92426875044873|32|0.24197549616121|0.3839|-1|1|0.38388|0.5435|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|512.92193597745|0.75|0.5|1.17282|4|2|0.11782048192771|0.52911373493976|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2025-01-05 13:48:21|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-8.8949715747602|41|2.0940624024701|||0|0.93743|3.2357|||-0.45527301267928|8|0|0|0|0|0|100|100|6.2574855037123|0|0|0|0|0|0.0521145|0.542061|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2025-01-05 13:48:23|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.059990200376559|78|0.016144574595981||0|0|-1.95787|0.0504|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|23.787651702783|0.5|0.5|0.7825|2|0|0.16150632183908|0.56611425287356|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2025-01-05 13:48:23|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-13.308481149167|32|3.1577293649779|0.0407|-1|1|0.04074|7.252|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|125.46712096542|0.5|0.5|1.49214|2|2|0.047537794117647|0.44854602941176|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2025-01-05 13:48:24|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-80.752655056163|41|18.377895582052|||0|0.82112|37.5694|||-0.071709246905272|17|0|0|0|0|0|100|100|17.888356323176|0|0|0|0|0|-0.00798375|0.41076375|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.82373|2024-11-03
2025-01-05 13:48:25|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-25.996844876706|45|5.6483930426265|||0|0.89508|12.029|||-0.071709246905272|17|0|0|0|0|0|100|100|10.491910446281|0|0|0|0|0|0.0085186363636364|0.49259113636364|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2025-01-05 13:48:25|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-14.035367445084|38|3.3003015317634||0|0|0.83606|5.6131|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|22.142368562802|0.75|0.5|4.23885|4|2|0.062626666666667|0.51460333333333|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2025-01-05 13:48:27|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-209501.01335723|10|45372.952369078|0.0987|-1|1|0.09875|74853.2266|0.74099|2|0.74099179672604|2|18|0.39498|0.93026|0.74099179672604|0.74099179672604|174.099|174.099|149.22280801459|0.5|0.5|0.96075|2|2|0.029580666666667|0.36710777777778|572976.125|2024-04-03|-0.37652|2022-06-03|0.49699|2023-01-03
2025-01-05 13:48:27|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.10677092676878|3|0.062419361851217|0.7748|1|1|0.77478|0.3014|-0.79887|30|0.58045303672428|16|20.33|-0.71933|-0.15235|-0.10920659057616|0.58045303672428|31.78759085|158.045|907.80083655208|0.667|0.333|1.5896|3|2|0.12276349206349|0.48166111111111|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.66848|2024-11-03
2025-01-05 13:48:28|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-1.3941442279947|40|0.39304139771267|||0|0.59538|0.6365|||0.58045303672428|16|0|0|0|0|0|100|100|40.461509933337|0|0|0|0|0|0.075836923076923|0.47780256410256|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2025-01-05 13:48:28|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.30744655473562|11|0.90296594965175|-0.2099|1|1|-0.20995|2.4411|9.89569|18|9.8956942965719|18|24.33|2.99835|5.22534|9.8956942965719|9.8956942965719|1089.569|1089.569|1674.3180752214|0.333|0.333|1.37521|3|2|0.12372807228916|0.54162771084337|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2025-01-05 13:48:29|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-42.792751629369|38|9.0136944578186||0|0|0.18177|27.8674|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|1556.8377650775|0.75|0.5|1.19358|4|2|0.097740588235294|0.53181490196078|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2025-01-05 13:48:31|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|11|2.4319980132799|-0.2186|1|1|-0.21858|5.6989|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|82.205994267329|0|0|2|1|1|0.0523825|0.5089785|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2025-01-05 13:48:31|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.3542429524933|41|0.38782881349762|||0|0.31297|0.8282|||1.1246591594354|8|0|0|0|0|0|100|100|68.702953083542|0|0|0|0|0|0.06967875|0.548633|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2025-01-05 13:48:32|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.7475888963963|27|0.46028877420738||0|0|-0.41651|1.4434|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|34.204918067056|0.5|0.5|1.41639|2|0|0.037753373493976|0.48142518072289|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.65826|2024-11-03
2025-01-05 13:48:32|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-235.42509377782|32|37.079154065339|-0.7377|-1|1|-0.73767|196.8956|-0.47983|16|-0.4798282538169|16|22.25|-4.03288|15.17277|20.691535427199|31.428469411722|728.45567688714|3346.60576509|67988.813756489|0.75|0.5|0.9685|4|3|0.11588075|0.4897705|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2025-01-05 13:48:33|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.1285702499624|47|0.97108058593048||0|0|3.49731|9.1353|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|518.59324313204|0|0|0.43859|1|0|0.032994626865672|0.18362507462687|9.8643751144409|2024-12-03|-0.28128|2022-09-03|0.60039|2022-02-03
2025-01-05 13:48:35|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.41739938004711|41|0.10820881922127|||0|0.63471|0.2359|||-0.4798282538169|16|0|0|0|0|0|100|100|36.528526742269|0|0|0|0|0|0.029671|0.496969|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.96663|2024-11-03
2025-01-05 13:48:35|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.40343346442183|44|0.12692355281867|0.5772|-1|1|0.57711|0.3626|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|91.115268792986|0.5|0.5|1.36951|4|2|0.08137043956044|0.51484824175824|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2025-01-05 13:48:36|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.51310063012521|41|0.13839431921034|||0|0.84366|0.1695|||0.11167436596784|4|0|0|0|0|0|100|100|15.633535946647|0|0|0|0|0|-0.01052775|0.431165|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.54834|2024-12-03
2025-01-05 13:48:36|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2025-01-05 13:48:37|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-2.0167268280446|40|0.46911088690311|||0|0.94343|0.7906|||0.11167436596784|4|0|0|0|0|0|100|100|5.6574583471131|0|0|0|0|0|-0.030398205128205|0.45375153846154|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.92398|2024-11-03
2025-01-05 13:48:38|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.13589097457807|40|0.034463136954036|||0|0.56583|0.0414|||0.11167436596784|4|0|0|0|0|0|100|100|43.417193238157|0|0|0|0|0|0.16092076923077|0.5689858974359|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2025-01-05 13:48:39|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.4122976122427|75|0.37067744717251||0|0|0.68594|0.9121|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|53.65324220508|0.5|0.5|0.72743|2|0|0.059461444444444|0.478118|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2025-01-05 13:48:40|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.94812508779073|12|0.8030391740016|0.1446|1|2|-0.40351|1.725|-6.94478|18|0.99545454374413|6|9.2|-2.43102|-1.2696|-2.8153030630531|0.99545454374413|1775.3197088022|199.545|1673.1328744181|0.6|0.2|1.23076|5|3|0.12644912280702|0.53062280701754|3.840399980545|2024-04-03|-0.54204|2021-05-03|2.21014|2023-02-03
2025-01-05 13:48:40|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.1043577773095|41|1.2538237625455|||0|0.85352|2.7671|||0.99545454374413|6|0|0|0|0|0|100|100|14.648420362299|0|0|0|0|0|-0.00865275|0.405378|21.279691696167|2021-10-03|-0.44316|2024-04-03|0.8514|2023-11-03
2025-01-05 13:48:41|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.4836792485908|32|0.11657444449041||0|0|0.45101|0.212|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|22.568263963659|0.5|0.5|1.46954|2|0|0.078044523809524|0.57205166666667|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2025-01-05 13:48:42|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|145.06482122265|3|62.975422548179|0.6279|1|1|0.62793|344.5705|0.15515|41|3699.4853089644|12|27.33|645.53929|1264.87417|1849.8202273328|3699.4853089644|427461.56058465|370048.531|251695.04285472|0.667|0.333|1.14465|3|2|1.9885361904762|0.5826394047619|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2025-01-05 13:48:43|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|11|714.94609814037|-0.2674|1|2|-0.59995|1572.5873|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|122.06874627496|0.333|0.333|1.10933|3|1|0.050231904761905|0.51092869047619|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2025-01-05 13:48:44|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-67.624494647665|41|17.762643317432|||0|0.89146|35.9854|||-0.38880853519283|17|0|0|0|0|0|100|100|10.854496733024|0|0|0|0|0|-0.008012|0.4411715|518.39276123047|2021-11-03|-0.42418|2022-01-03|1.48255|2024-11-03
2025-01-05 13:48:44|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2025-01-05 13:48:45|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-69.919976114335|21|17.327895160001||0|0|-0.79742|57.8633|||0.54003921036339|3|39.5|-0.009|0.02734|0|0|100|100|3.5183402365386|0|0|1.27312|2|0|0.038131414141414|0.51478646464646|2080.8798828125|2016-11-03|-0.95896|2016-11-03|1.40973|2020-01-03
2025-01-05 13:48:46|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.2275891884716E-5|41|1.9476661452721E-5|||0|0.84875|3.7E-5|||0.54003921036339|3|0|0|0|0|0|100|100|15.124847153509|0|0|0|0|0|-0.012039|0.44816225|0.00025986001128|2021-10-03|-0.333|2024-12-03|0.85796|2024-03-03
2025-01-05 13:48:47|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.047999338242585|33|0.013182384164425|0.3396|-1|1|0.33978|0.0304|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|159.02668943422|0.5|0.5|1.5268|2|1|0.15234791044776|0.57797641791045|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2025-01-05 13:48:48|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.64028078833296|27|0.15958007682249||0|0|0.2275|0.2414|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|127.2071903718|0.75|0.5|1.39846|4|2|0.11361843373494|0.58892385542169|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2025-01-05 13:48:48|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.014305135753666|43|0.0036851229296556|||0|0.88932|0.008|||-0.9105867052242|12|0|0|0|0|0|100|100|11.067906333133|0|0|0|0|0|-0.0074383333333333|0.465845|0.08749999850988|2021-11-03|-0.38297|2022-01-03|1.13793|2024-03-03
2025-01-05 13:48:49|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.062539192392|61|26.555755376996|-0.7924|1|1|-0.79235|56.7503|||-0.9105867052242|12|14|-1.86124|-1.35053|0|0|100|100|59.4130935713|0|0|1.72902|1|1|0.047972567567568|0.46301391891892|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2025-01-05 13:48:51|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-3.5743348081908|40|0.91910101509993|||0|0.84873|1.0128|||-0.9105867052242|12|0|0|0|0|0|100|100|15.126802614464|0|0|0|0|0|0.019012051282051|0.49452717948718|28.299999237061|2021-11-03|-0.50721|2022-01-03|1.50243|2021-11-03
2025-01-05 13:48:51|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-152.95556986939|39|34.01481894724||0|0|0.41555|117.7891|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|5092.0949561747|0.5|0.5|1.18723|2|1|0.15366507246377|0.48587188405797|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2025-01-05 13:48:52|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|11|2.3794437851773||0|0|-0.42277|5.03|||13.141131055925|10|34|0.31038|0.45137|0|0|100|100|39.806903587871|0|0|1.86984|1|0|0.061204772727273|0.54703613636364|17.250999450684|2021-11-03|-0.47728|2022-05-03|1.86557|2022-03-03
2025-01-05 13:48:52|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-24.287310462438|38|5.6001849373599||0|0|0.38563|15.7805|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|46.007382607138|0.75|0.5|1.34617|4|3|0.036010340909091|0.48229068181818|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2025-01-05 13:48:53|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.2402514004848|39|0.053181665438094|||0|0.79029|0.0918|||-0.27110447268087|10|0|0|0|0|0|100|100|20.971273858069|0|0|0|0|0|0.00042684210526316|0.48015736842105|0.45309484004974|2021-12-03|-0.46523|2024-06-03|0.77986|2022-08-03
2025-01-05 13:48:54|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-6.0187411661548|32|1.4922650516342||0|0|0.63883|1.8279|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|31.369259451989|0.5|0.5|1.39111|2|0|0.082419662921348|0.56795426966292|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2025-01-05 13:48:55|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|4.3790732097164|3|2.5114947712472|-0.0826|1|1|-0.08261|11.083|-0.79804|24|1.8446933128624|21|27.33|0.10663|0.78648|0.52332890267422|1.8446933128624|57.45135924|284.469|137.831029798|0.667|0.333|0.98431|3|2|0.084146071428571|0.4242105952381|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2025-01-05 13:48:56|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.079604956835225|47|0.11062839428476|-0.5341|1|2|-0.7744|0.2574|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|93.687560161003|0|0|-16.81061|1|0|0.05420202247191|0.54089011235955|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2025-01-05 13:48:56|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0047429518044073|44|0.0011685958786526|0.5754|-1|1|0.58211|0.0026|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|729.82149976606|0.5|0.5|1.01862|2|1|0.14271405063291|0.52573215189873|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2025-01-05 13:48:57|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.9050652500024|12|11.53055299883|-0.2839|1|1|-0.28389|19.09|||2.8661938224485|4|29|0.38463|0.41319|0|0|100|100|44.067406018169|0|0|2|1|1|0.049234|0.51981125|90.910003662109|2021-11-03|-0.38533|2024-06-03|2.16415|2024-02-03
2025-01-05 13:48:59|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.1307024097345|48|0.3382187428126|||0|0.41335|1.0342|||2.8661938224485|4|0|0|0|0|0|100|100|58.664697719687|0|0|0|0|0|0.050240638297872|0.54057617021277|6.7912001609802|2022-01-03|-0.50326|2022-06-03|1.69185|2024-11-03
2025-01-05 13:48:59|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-60.295336068024|33|14.852546780611||0|0|0.33976|42.6356|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|58.848249914755|0.25|0.25|1.37932|4|1|0.045939574468085|0.4603729787234|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2025-01-05 13:49:00|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|28.300132360413|48|12.020880444695|2.1892|1|1|2.18921|50.23|||-0.70971903539936|14|3|-1.85171|-1.68414|0|0|100|100|909.46952187641|0|0|1.67831|1|1|0.0823922|0.3930938|73.879997253418|2024-03-03|-0.35187|2021-05-03|1.74677|2021-02-03
2025-01-05 13:49:00|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.7644312463061|48|0.39287450025873|||0|0.81215|0.718|||-0.70971903539936|14|0|0|0|0|0|100|100|18.784501550909|0|0|0|0|0|0.0016327659574468|0.48862978723404|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2025-01-05 13:49:01|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-120.57392435349|33|29.665255064584||0|0|-0.29969|82.79|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|34.144430444478|0|0|1.35815|2|0|0.029658490566038|0.47927679245283|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2025-01-05 13:49:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-3.0648340098383|33|0.73478077173176|0.8136|-1|1|0.81359|1.3345|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|63.049226688462|0|0|1.16448|2|1|0.033158311688312|0.4060274025974|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2025-01-05 13:49:03|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.13647290154922|34|0.031489411364664||0|0|0.46359|0.0681|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|741.50328448427|0.5|0.5|1.09159|2|0|0.15329014925373|0.52298447761194|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2025-01-05 13:49:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.1317236061017|44|0.36789233927272||0|0|0.06082|1.376|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|2263.8832526837|0.5|0.5|1.28851|2|1|0.093073506493506|0.49325896103896|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2025-01-05 13:49:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|29|0.520517327453|-0.0006|-1|1|-0.00053|1.0006|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.88593181686|0.5|0.5|0.17032|2|2|-6.4935064935065E-6|0.10236727272727|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2025-01-05 13:49:05|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00022461156950847|34|6.2837523861288E-5||0|0|0.90497|4.5E-5|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|2080.275301938|0.5|0.5|1.42728|2|0|20.453694047619|0.68874404761905|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2025-01-05 13:49:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-36.001131507911|41|7.6458546831183|0.8454|-1|1|0.84536|16.3617|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|16.392848371468|0.5|0.5|0.88697|2|1|0.013714880952381|0.48667547619048|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2025-01-05 13:49:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.7464879675062|41|0.38211700788783|||0|0.84059|0.6485|||1.4355230012609|8|0|0|0|0|0|100|100|15.941495841037|0|0|0|0|0|-0.00205975|0.47906075|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2025-01-05 13:49:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.067890573647991|37|0.016418348838699|0.7381|-1|1|0.73806|0.0268|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|17.193239671079|0.5|0.5|1.21904|4|1|0.06554|0.53462186813187|2.0599999427795|2018-01-03|-0.60008|2024-06-03|3.64692|2017-12-03
2025-01-05 13:49:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0073772153797411|11|0.020460932366724||0|0|-0.44777|0.0416|-2.02293|21|0.10814431434599|15|23|-1.05713|-0.36381|-0.95739513575234|0.10814431434599|-113.35496502|110.814|154.72690990227|0.667|0.333|1.34076|3|1|0.082527088607595|0.57309518987342|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2025-01-05 13:49:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.51291652652072|34|0.17405869891536|0.9949|-1|1|0.99496|0.0091|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.15113937432263|0.5|0.5|1.15637|2|1|0.17153790123457|0.74209222222222|7.2562251091003|2021-02-03|-0.74458|2024-08-03|16.18118|2021-01-03
2025-01-05 13:49:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-6.2637121058619|33|1.4190395461161||0|0|0.17482|3.4363|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|33.169334638161|0.25|0.25|1.70512|4|0|0.057023103448276|0.55523528735632|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2025-01-05 13:49:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|12|0.84965731420322|-0.5483|1|1|-0.54832|1.4415|||-0.4996090689871|14|27|0.6113|0.61879|0|0|100|100|17.557001045855|0|0|2|1|1|0.013276315789474|0.540595|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2025-01-05 13:49:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.92856473889684|48|0.21095693592744|||0|0.88933|0.4245|||-0.4996090689871|14|0|0|0|0|0|100|100|11.067368852373|0|0|0|0|0|-0.013747446808511|0.45849361702128|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.80122|2024-11-03
2025-01-05 13:49:13|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|74|0.4310447258569|||0|-0.00252|1.001|||-0.4996090689871|14|0|0|0|0|0|100|100|100.25205198926|0|0|0|0|0|3.9452054794521E-5|0.079778493150685|11.62013053894|2024-04-03|-0.01026|2019-07-03|0.01085|2022-05-03
2025-01-05 13:49:13|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.20819055096808|40|0.045175938232294|||0|0.51511|0.0891|||-0.4996090689871|14|0|0|0|0|0|100|100|48.488974398484|0|0|0|0|0|0.033959743589744|0.48923153846154|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2025-01-05 13:49:15|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.026855690859425|45|0.019281987150709|2.9795|1|2|0.64568|0.0933|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|3258.4168413733|0.667|0.333|2.38659|3|2|0.17980256410256|0.57100192307692|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2025-01-05 13:49:15|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.48671902557652|41|0.10855634209329|||0|0.92069|0.1664|||0.4909081877524|2|0|0|0|0|0|100|100|7.9313630371665|0|0|0|0|0|-0.02174175|0.48957775|3.9570000171661|2021-11-03|-0.44562|2024-04-03|1.16627|2023-01-03
2025-01-05 13:49:16|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.1852858226108|2|8.4852087444528|-0.0367|1|1|-0.03668|27.8669|0.00218|32|0.32346964444256|15|27.33|-0.03083|0.36029|0.1628224156299|0.32346964444256|132.63551646|132.347|73.394879964377|0.667|0.333|1.60107|3|2|0.075884939759036|0.57524843373494|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2025-01-05 13:49:16|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.12661111478267|33|0.029261608070766|0.635|-1|1|0.63473|0.045|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|15.868639192643|0|0|1.50259|2|1|0.063532048192771|0.61549457831325|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2025-01-05 13:49:17|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.070192838828147|34|0.016225979070529|0.3507|-1|1|0.35036|0.0389|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|291.14302356979|0.5|0.5|0.58783|2|1|0.12963943396226|0.52911622641509|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2025-01-05 13:49:19|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.5621628213577|33|0.40643760723048|0.8722|-1|1|0.87223|0.3518|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|28.836064463692|0|0|1.68287|2|1|0.13192533333333|0.58289566666667|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2025-01-05 13:49:19|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-102723.62289376|71|34241.214878765|-0.6222|1|1|-0.62193|0.023|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|99.572056229816|0|0|2|1|1|0.11448727272727|0.56709025974026|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2025-01-05 13:49:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0025564241953549|83|0.00084580806524831|||0|0.99999|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.0011144303865174|0|0|0|0|0|-0.046860731707317|0.65196853658537|2.2336986064911|2018-03-03|-0.7193|2024-07-03|3.81624|2021-08-03
2025-01-05 13:49:20|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-170.10701332495|38|43.354004416219|||0|0.95917|41.51|||0.81088781694504|13|0|0|0|0|0|100|100|4.082816742711|0|0|0|0|0|-0.02997|0.45298513513514|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2025-01-05 13:49:21|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.46163144997682|33|0.10456647308233||0|0|0.4886|0.2046|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|109.99365579072|0.5|0.5|1.30579|4|1|0.093048522727273|0.56081840909091|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2025-01-05 13:49:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011477516869834|37|0.0029840114179287|0.4165|-1|1|0.41387|0.0058|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|20.973756470762|0.5|0.5|1.60872|2|1|0.063415882352941|0.64234729411765|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2025-01-05 13:49:23|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-13145.714318725|51|3097.9480794502|||0|0.66997|8736|||-0.40436151285785|10|0|0|0|0|0|100|100|33.003137075964|0|0|0|0|0|0.0077584|0.4221574|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2025-01-05 13:49:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.5398613655351|37|0.44433176993603|0.9245|-1|1|0.92448|0.1928|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|166.18063606927|0|0|1.58045|2|1|0.16138|0.75420461538462|11.351372718811|2021-05-03|-0.78925|2024-07-03|7.67236|2024-05-03
2025-01-05 13:49:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00084096184947162|39|0.00021317061449387|||0|0.96158|0.000204|||-0.40436151285785|10|0|0|0|0|0|100|100|3.8424409811853|0|0|0|0|0|-0.028863684210526|0.50207315789474|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2025-01-05 13:49:25|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.046950327787088|37|0.011151129604047||0|0|0.488|0.023|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|47.536379275338|0.5|0.5|1.30762|2|0|0.073561204819277|0.57603337349398|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2025-01-05 13:49:27|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-33.777094495962|40|8.5505663490232|||0|0.42135|16.37|||-0.059430675833337|13|0|0|0|0|0|100|100|57.864971047945|0|0|0|0|0|0.036268205128205|0.54771051282051|100.87999725342|2021-11-03|-0.4142|2022-05-03|0.91626|2024-02-03
2025-01-05 13:49:27|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.3835707710712|37|0.28553677431607|0.7083|-1|1|0.70828|0.7316|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|22.83716388511|0.5|0.5|1.31122|4|3|0.045613595505618|0.52126382022472|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2025-01-05 13:49:28|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|39|2.6707990935004|||0|0.88564|0.1382|||0.41938359760998|17|0|0|0|0|0|100|100|11.435618824654|0|0|0|0|0|-0.030857105263158|0.42325710526316|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2025-01-05 13:49:28|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-2.6262283713509|41|0.60524279180133|||0|0.94136|0.835|||0.41938359760998|17|0|0|0|0|0|100|100|5.8637639885072|0|0|0|0|0|-0.021836|0.53375075|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2025-01-05 13:49:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0079618968853706|39|0.0024157989624102|||0|0.99427|0.0007|||0.41938359760998|17|0|0|0|0|0|100|100|0.57255032260357|0|0|0|0|0|-0.083422894736842|0.47647578947368|0.12896400690079|2021-12-03|-0.5913|2022-06-03|0.57526|2023-01-03
2025-01-05 13:49:30|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-54.168110924801|2|13.341709639576|-0.7347|-1|1|-0.73472|17.2252|||0.41938359760998|17|43|-0.2599|-0.05614|0|0|100|100|11.560538631158|0|0|1.27679|2|1|0.046684022988506|0.5585624137931|478|2017-11-03|-0.7151|2024-12-03|1.37914|2021-04-03
2025-01-05 13:49:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.11505990191744|11|0.2390039275528|-0.2989|1|1|-0.29887|0.5327|-0.55608|16|-0.55607812811136|16|15.8|-1.44502|-0.80056|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|144.47849128308|0.4|0.4|1.37784|5|2|0.084432808988764|0.54930764044944|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2025-01-05 13:49:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-2.7708887282593|50|0.75517196739024|||0|0.38089|1.775|||-0.55607812811136|16|0|0|0|0|0|100|100|61.911402594746|0|0|0|0|0|0.064958367346939|0.53686244897959|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2025-01-05 13:49:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|7|13905.76527918|||0|0.31321|42049.3867|||-0.55607812811136|16|0|0|0|0|0|100|100|68.678699225044|0|0|0|0|0|-0.05433|0.26569833333333|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.12187|2022-02-03
2025-01-05 13:49:33|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-1.439113003585|40|0.3984537110878|||0|0.9356|0.5454|||-0.55607812811136|16|0|0|0|0|0|100|100|6.4399578734718|0|0|0|0|0|-0.0019064102564102|0.48030743589744|11.89999961853|2021-11-03|-0.57796|2022-05-03|2.60496|2024-11-03
2025-01-05 13:49:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.16239984856448|44|0.043709449350507|0.913|-1|1|0.91303|0.0324|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|129.1486724009|0.5|0.5|1.61999|2|2|0.075852857142857|0.60775311688312|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2025-01-05 13:49:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.4152648385481|11|1.2799117586309||0|0|1.31916|5.726|||4.0549427973866|24|30|0.74388|0.79464|0|0|100|100|59.398336392379|0|0|2.60215|1|0|0.07821425|0.553932|13.404999732971|2021-11-03|-0.62534|2022-11-03|2.17103|2023-12-03
2025-01-05 13:49:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-5.4088813184286E-7|40|1.2887581603782E-7|||0|0.89474|2.4E-7|||4.0549427973866|24|0|0|0|0|0|100|100|10.526315397045|0|0|0|0|0|-0.021568461538462|0.50633948717949|2.34000004E-6|2021-11-03|-0.47059|2024-04-03|0.78947|2024-03-03
2025-01-05 13:49:36|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.027570754695176|6|0.0064482151318348|-0.5683|-1|1|-0.56446|0.0127|-0.29164|6|-0.29164341333064|6|16.5|0.01261|0.17428|-0.29164341333064|-0.29164341333064|70.836|70.836|42.28638006677|0.5|0.5|1.53522|2|1|0.044870263157895|0.48760526315789|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2025-01-05 13:49:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.00032392953204094|3|0.0022525598583503|-0.051|1|1|-0.05689|0.0064|0.5448|36|6.9860025126953|9|27|1.43601|2.67412|3.7653999616953|6.9860025126953|1233.67728|798.6|183.02389190888|0.667|0.333|2.18711|3|2|0.15605361445783|0.72275096385542|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.7948|2024-11-03
2025-01-05 13:49:38|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2025-01-05 13:49:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.4608697681913|34|1.5027409948764|0.4067|-1|1|0.40672|3.18|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|38.937187927676|0|0|1.31448|2|1|0.01841|0.4985462|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2025-01-05 13:49:39|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.39386809288675|35|0.095019446423841|0.1807|-1|1|0.18074|0.364|6.17148|21|6.171475216855|21|12.5|-0.54933|2.2807|6.171475216855|6.171475216855|717.148|717.148|1689.3560277718|0.5|0.5|1.09915|2|1|0.11965983050847|0.48642779661017|1.5585379600525|2021-03-03|-0.33482|2021-05-03|2.8697|2020-06-03
2025-01-05 13:49:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.54829038181122|83|0.12057362034486|||0|0.87423|0.2578|||6.171475216855|21|0|0|0|0|0|100|100|12.576603875658|0|0|0|0|0|0.035289756097561|0.56284634146341|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2025-01-05 13:49:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-5.1853835835338|48|1.2196582324495|||0|0.88382|2.173|||6.171475216855|21|0|0|0|0|0|100|100|11.618458001921|0|0|0|0|0|-0.0052278723404255|0.49561063829787|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.89121|2024-11-03
2025-01-05 13:49:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.043542825368621|39|0.014080317340333|||0|0.77052|0.0381|||6.171475216855|21|0|0|0|0|0|100|100|22.947761009985|0|0|0|0|0|0.069948157894737|0.56404236842105|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2025-01-05 13:49:43|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-4.311423854645|40|1.012196748304|||0|0.8954|1.586|||6.171475216855|21|0|0|0|0|0|100|100|10.460361408733|0|0|0|0|0|0.0026117948717949|0.50912|18.540000915527|2021-11-03|-0.42536|2022-04-03|1.9175|2023-01-03
2025-01-05 13:49:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.1250674077543|40|0.033395074699037|||0|0.84392|0.0533|||6.171475216855|21|0|0|0|0|0|100|100|15.60761304003|0|0|0|0|0|0.019041538461538|0.5360617948718|0.42710000276566|2021-11-03|-0.52145|2022-05-03|1.31124|2024-11-03
2025-01-05 13:49:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-49.227990684394|40|12.021080354016|||0|0.96255|13.9435|||6.171475216855|21|0|0|0|0|0|100|100|3.7446620297337|0|0|0|0|0|-0.002365641025641|0.53591769230769|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2025-01-05 13:49:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|119.44459485567|12|77.927125177546|0.0982|1|2|-0.26467|285.2435|||6.171475216855|21|23|-0.53995|0.56084|0|0|100|100|216.22813323526|0|0|1.25709|3|0|0.055453125|0.428022625|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2025-01-05 13:49:46|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.2126452913218|33|0.26865021644541|0.1095|-1|1|0.10957|0.5203|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|58.786212869529|0.5|0.5|1.68019|2|2|0.074294698795181|0.58679397590361|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2025-01-05 13:49:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|5|0.28800666831537||0|0|-0.52542|0.6123|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|127.35024441561|0|0|1.03297|3|0|0.066746136363636|0.53598363636364|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2025-01-05 13:49:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.015828363545981|32|0.0037073543230869||0|0|0.45472|0.0073|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|21.681547871476|0.5|0.5|0.89721|2|0|0.040146746987952|0.51951445783133|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2025-01-05 13:49:48|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2025-01-05 13:49:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.020466023722647|43|0.0061155210929009|0.6836|-1|1|0.68438|0.0145|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|566.03641398418|0.75|0.5|1.06502|4|3|0.16343736263736|0.57566615384615|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2025-01-05 13:49:50|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.3239677726693|38|0.5809050440302||0|0|0.53991|1.5679|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|7.6630637584687|0.5|0.5|1.09879|2|0|0.027437619047619|0.53288845238095|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2025-01-05 13:49:50|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.34394433613078|12|0.46299163680071|1.5056|1|2|0.25883|1.5573|||-0.12206157571998|10|27|0.32513|0.66094|0|0|100|100|84.954448992099|0|0|1.4655|1|0|0.094774473684211|0.55352868421053|2.2706000804901|2024-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2025-01-05 13:49:51|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-1.4398663221721|55|0.34203511842874|||0|0.77003|0.5612|||-0.12206157571998|10|0|0|0|0|0|100|100|22.997173523941|0|0|0|0|0|0.018590185185185|0.4951762962963|9.1949996948242|2021-08-03|-0.40434|2020-09-03|0.86573|2024-11-03
2025-01-05 13:49:51|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00020909724368332|37|4.6225991851485E-5||0|0|0.65733|0.000104|||-0.12206157571998|10|18.5|-0.43529|-0.2142|0|0|100|100|20.108582007289|0|0|0.64931|2|0|0.058127808219178|0.51898438356164|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2025-01-05 13:49:52|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2025-01-05 13:49:54|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0058893552801719|2|0.0065649907810484|0.1116|1|1|0.11094|0.0211|-0.32596|32|8.3136117219364|13|25.67|1.39511|2.93661|3.9938267032432|8.3136117219364|627.77456844|931.361|830.88492821264|0.667|0.333|1.35034|3|2|0.1417641025641|0.63253705128205|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2025-01-05 13:49:54|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.2489455891322|26|0.049619863530499|-0.5373|-1|1|-0.53746|0.1301|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|46.311219353859|0.5|0.5|1.31884|2|1|0.065440843373494|0.60689108433735|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2025-01-05 13:49:55|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.46833059957433|12|0.29198337987869|0.1921|1|2|-0.12|0.8948|-0.64684|25|9.2808374313217|17|22|1.61428|3.64223|4.3169989729025|9.2808374313217|363.07814544|1028.084|1103.827222697|0.667|0.333|1.36872|3|1|0.10893|0.60912675324675|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2025-01-05 13:49:56|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.33028365712161|11|0.069605368014161||0|0|-1.21713|0.1201|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|11.420304292218|0.5|0.5|1.626|2|1|0.05427125|0.63939|1.2029057741165|2021-09-03|-0.67651|2018-03-03|2.3535|2021-02-03
2025-01-05 13:49:56|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|47|0.17130679674284||0|0|-0.3335|0.4158|||-0.82978559124789|34|43|-0.88796|-0.26416|0|0|100|100|125.83244613398|0|0|1.86976|1|0|0.071785393258427|0.56812898876405|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2025-01-05 13:49:58|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.0642564952196|14|0.65759360008184|1.193|1|1|1.19295|1.475|-2.97113|19|0.49492198417394|21|17.33|-1.24069|-0.60034|-1.2381038642672|0.49492198417394|-294.66816596|149.492|2923.7714752164|0.667|0.333|1.36416|3|3|0.17063846153846|0.63804215384615|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2025-01-05 13:49:59|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.051373693159036|39|0.013092107486039|||0|0.92326|0.0163|||0.49492198417394|21|0|0|0|0|0|100|100|7.6741995870193|0|0|0|0|0|-0.017986052631579|0.41945842105263|0.21719999611378|2021-12-03|-0.46139|2021-12-03|1.57746|2024-11-03
2025-01-05 13:49:59|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1403.6611184409|3|82.171665688443|-0.0259|1|1|-0.02589|1647.8|-0.25137|26|0.52860071857689|52|12.87|0.00516|0.04434|0.0045973034614623|0.042580863028379|87.640628027965|116.87820028081|52.590593940252|0.478|0.304|0.12281|23|5|-0.0009148322147651|0.073241577181208|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2025-01-05 13:50:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3258.2750347787|12|222.64167948782|0.0989|1|1|0.09885|3945.1001|-0.24121|21|0.0032603454702775|18|11.48|-0.02703|0.04134|0.0015698397834357|0.087837302290756|81.428203429604|173.8191025541|125.91039637184|0.48|0.32|0.1457|25|5|0.002486677852349|0.074010134228188|4055.8999023438|2024-12-03|-0.26078|2020-03-03|0.17154|2001-01-03
2025-01-05 13:50:01|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|86|604.29208067193||0|0|0.1535|11811.2998|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|376.96519816021|0.7|0.4|0.06199|20|1|0.0051547315436242|0.058995570469799|14561.5|2021-08-03|-0.12454|2008-01-03|0.11931|2009-04-03
2025-01-05 13:50:02|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10978.12593918|4|787.42288917577|-0.0239|-1|1|-0.02387|8866.2998|-0.14465|30|-0.14464642341219|30|14.75|0.0777|0.11862|0.17102437214637|0.24721185360344|373.91669290727|379.42551373284|282.97363694852|0.65|0.45|0.11773|20|5|0.005631744966443|0.094417013422819|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2025-01-05 13:50:03|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7214.9830313152|47|481.5001101367|0.4611|1|2|0.43907|8711.0996|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|278.02032331261|0.55|0.4|0.07119|20|1|0.0046102348993289|0.069771677852349|9102.7001953125|2024-11-03|-0.27797|2020-03-03|0.15229|2020-11-03
2025-01-05 13:50:04|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|37394.43981697|7|2518.7531339266||0|0|-0.02381|45221.3008|7.54982|230|7.5498205795297|230|16.22|0.42934|0.49112|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|1443.2667777429|0.667|0.5|0.07742|18|1|0.010091677852349|0.073221342281879|48812.6015625|2020-02-03|-0.12131|2022-01-03|0.20165|2000-06-03
2025-01-05 13:50:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6599.1330903681|11|365.70563654396|0.078|1|1|0.07801|7741.3999|0.23386|77|0.23385970992014|77|14.4|0.03561|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|247.07173609007|0.6|0.4|0.06957|20|2|0.0042001677852349|0.066458322147651|7781.6000976562|2024-11-03|-0.23171|2020-03-03|0.13151|2009-03-03
2025-01-05 13:50:05|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2073.624091797|12|227.34274072262|0.2962|1|2|0.24306|2754.5|-0.18585|23|-0.18584556401118|23|12.48|0.01513|0.0929|-0.10682039054466|0.0027925422945129|24.885900061138|92.829575378838|87.911631700366|0.391|0.261|0.23436|23|4|0.0030126174496644|0.10412016778523|2964.3999023438|2024-12-03|-0.38927|2000-04-03|0.29758|2000-06-03
2025-01-05 13:50:07|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14087.7524476|50|1360.5960860679|0.1116|1|2|0.03796|16263.4004|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|519.05683983889|0.526|0.368|0.10135|19|1|0.007199932885906|0.089579899328859|19609.19921875|2023-12-03|-0.23458|2008-09-03|0.16231|2022-11-03
2025-01-05 13:50:07|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4588.4544251561|50|444.866870993|0.022|1|1|0.02202|5222.3999|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|612.95773501687|0.593|0.38|0.05288|221|2|0.0064599489795918|0.041293698979592|6646.7001953125|2008-05-03|-0.21506|2008-09-03|0.19504|1999-04-03
2025-01-05 13:50:09|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1420.8076319428|11|131.66165376309||0|0|0.00877|1758.9|0.53841|58|0.47916685179469|67|3.29|-0.00407|0.02353|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|179.88341648318|0.509|0.284|0.03466|116|1|0.0027135969387755|0.054253801020408|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2025-01-05 13:50:10|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7482.0931340981|35|561.70113200632|0.2033|1|1|0.20332|9078|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|289.73018427153|0.5|0.278|0.07743|18|3|0.0044442617449664|0.063446375838926|9449.400390625|2024-06-03|-0.14867|2022-09-03|0.20847|2022-11-03
2025-01-05 13:50:10|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-180.24410785464|29|11.601368471077||0|0|0.25967|136.42|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|236.22510505445|0.491|0.298|0.07552|57|2|0.0038328703703704|0.052864320987654|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2025-01-05 13:50:12|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|256.09200444417|51|15.034402756104|0.4619|1|2|0.36114|300.92|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|449.73845009389|0.525|0.356|0.06467|59|1|0.0057141846153846|0.055821230769231|314.67001342773|2024-12-03|-0.26081|2020-03-03|0.20027|2020-04-03
2025-01-05 13:50:13|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|933.85861354825|171|49.628793856312||0|0|4.45918|1070.6|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1619.1771492951|0.685|0.426|0.04365|54|2|0.0092619135802469|0.047882160493827|1105.0200195312|2024-12-03|-0.12885|1998-08-03|0.09799|2021-03-03
2025-01-05 13:50:13|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|217.57725767292|45|24.72309758819|1.1831|1|2|1.1051|273.01|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|294.25524181678|0.463|0.317|0.09835|41|0|0.0066596|0.10637464615385|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2025-01-05 13:50:14|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2690.8478996292|43|185.41212181046||0|0|0.5754|3133.99|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|784.41919250364|0.588|0.374|0.05004|294|3|0.0064984234234234|0.025815585585586|4068.0100097656|2008-06-03|-0.31499|2020-03-03|0.23044|1999-03-03
2025-01-05 13:50:14|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|407.08263160644|6|24.924121373698||0|0|0.14948|481.24|-0.21682|22|0.060898523476544|19|6.79|0.00412|0.04453|0.025964903820195|0.10530370612553|165.02772894099|527.79649595729|690.3457130321|0.596|0.362|0.08921|47|5|0.0071358024691358|0.061270030864198|492.66000366211|2024-12-03|-0.26769|1998-08-03|0.16262|2020-11-03
2025-01-05 13:50:16|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-34.695613943634|59|3.4593620623827||0|0|0.58657|25.98|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|40.76572999976|0.632|0.404|0.1016|57|2|0.00090438271604938|0.10715052469136|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2025-01-05 13:50:17|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|399.01722225357|51|21.506101029133|0.4437|1|1|0.44366|463.01|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|634.78200475462|0.565|0.371|0.07915|62|7|0.0070064307692308|0.060972153846154|481.61999511719|2024-12-03|-0.19358|2001-09-03|0.16667|2001-11-03
2025-01-05 13:50:18|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|221.05824709326|15|21.06724913786|0.4737|1|2|0.4005|286.85|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|814.914772404|0.578|0.356|0.15439|45|3|0.010745169230769|0.10474458461538|298.70001220703|2024-12-03|-0.36117|2001-02-03|0.34066|2004-01-03
2025-01-05 13:50:18|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-137.48089999868|39|10.516966564502||0|0|0.47194|107.35|0.04433|14|0.044333655921446|14|17.5|-0.10937|-0.06379|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|108.28121760643|0.625|0.5|0.21475|8|5|0.0016175842696629|0.074589382022472|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2025-01-05 13:50:19|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2965.6867763533|8|363.24373420298||0|0|0.03046|3661.05|-0.422|22|0.12108886268735|37|2.41|-0.00417|0.03995|0.015560727241944|0.068640357046921|235.21426791009|5810.7121256456|305.87768185738|0.564|0.348|0.06708|181|5|0.0057203153153153|0.06908509009009|4769.66015625|2010-12-03|-0.33199|2008-10-03|0.39168|2020-04-03
2025-01-05 13:50:20|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|296.58913544736|106|35.870719831775|0.6414|1|1|0.64136|390.84|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|322.26253320561|0.518|0.304|0.08562|56|2|0.0061876|0.094341323076923|461.63000488281|2011-04-03|-0.30536|2008-10-03|0.32972|2020-04-03
2025-01-05 13:50:21|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|277.14557482746|5|20.295718582048||0|0|-0.1007|318.99|-0.14253|12|-0.1425251118656|12|5.35|0.00892|0.0409|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|257.68639459988|0.55|0.367|0.0661|60|5|0.0040563384615385|0.058746984615385|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2025-01-05 13:50:22|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-181.69602605869|29|11.384099557443||0|0|0.00281|152.46|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|169.72058733852|0.552|0.343|0.07046|67|2|0.0029290769230769|0.053802646153846|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2025-01-05 13:50:22|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-322.62209454811|26|18.113751667009||0|0|-0.04689|309|0.18679|45|0.18679398292284|45|5|0.00472|0.01814|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|266.40228096471|0.583|0.383|0.05934|60|5|0.0037440923076923|0.049224676923077|369.76998901367|2022-04-03|-0.14354|2008-09-03|0.10525|2000-08-03
2025-01-05 13:50:23|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2963.6843142149|34|273.49145600316||0|0|0.00349|2878.79|0.05032|20|0.050316186955393|20|23.5|-0.06506|0.10109|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|286.70352644741|0.625|0.5|0.35383|8|3|0.0085754298642534|0.1181385520362|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2025-01-05 13:50:24|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-13909.20850689|42|1414.3648840196|0.2698|-1|1|0.26979|11386.0996|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|759.58983827219|0.375|0.25|0.36596|8|3|0.01276463963964|0.12006900900901|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2025-01-05 13:50:25|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-9579.6934698909|43|953.9746234716|0.3334|-1|1|0.33338|7455.2886|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|121.39345866104|0.545|0.364|0.08108|44|2|0.0038294413407821|0.084602849162011|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.23275|2024-09-03
2025-01-05 13:50:26|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|1676.2124100961|44|202.39876495404|0.526|1|1|0.52601|2016.75|0.20058|70|-0.13568765523543|8|25.14|-0.09575|-0.0192|0.13857504083058|0.16062111915355|156.09211885524|125.92391683|143.12936070588|0.571|0.286|0.46458|7|5|0.0058997716894977|0.12767940639269|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2025-01-05 13:50:26|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|767.15659208842|9|64.107877506987||0|0|0.10704|943.71|0.15789|91|0.15788994993804|91|28.8|-0.25181|-0.07779|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|190.10678406055|0.6|0.4|0.2516|5|1|0.00595625|0.086960263157895|1030.9888916016|2018-02-03|-0.15113|2013-06-03|0.32455|2014-12-03
2025-01-05 13:50:27|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|4254.84194205|5|381.19599133381|0.0409|1|2|-0.01329|5160.3301|-0.17021|75|-0.16678660365309|7|30.71|-0.22213|-0.15369|-0.10522414083367|0.0012351773745856|50.017169903511|94.125300626815|310.22040229252|0.714|0.429|0.43109|7|5|0.0090402283105023|0.11546931506849|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2025-01-05 13:50:28|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6956.495349884|34|660.54330401699||0|0|0.21571|5451.2202|-0.04796|24|-0.047960934131357|24|18.9|-0.21412|-0.05651|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|586.44279360768|0.6|0.4|0.35441|10|4|0.011674279279279|0.12375995495496|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2025-01-05 13:50:29|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|5044.6232178728|3|645.05260275638|-0.0674|1|1|-0.06739|6585.1001|0.03018|31|-0.014045827753911|27|24.44|-0.11861|0.10771|0.26311486090143|0.3407592738815|233.71308057702|226.8662569425|431.18216262092|0.444|0.333|0.34652|9|3|0.010515900900901|0.12390684684685|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2025-01-05 13:50:30|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2433.3862867364|18|184.87568376194||0|0|0.05824|2069.6499|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|181.74432649673|0.833|0.5|0.34875|6|3|0.0065849099099099|0.11592554054054|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2025-01-05 13:50:30|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2394.6820899342|3|447.87405954317|-0.0752|1|1|-0.07515|3513.1201|-0.16247|31|-0.16246872524406|31|24.11|-0.1203|0.10029|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|309.70063847049|0.333|0.333|0.44098|9|2|0.010392922374429|0.14771091324201|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2025-01-05 13:50:31|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2848.9500665936|54|293.69996382594|0.0262|1|1|0.02624|3656.47|-0.3599|59|0.77999212179923|18|33.6|-0.02578|0.29449|0.21004572898853|0.77999212179923|113.9371599|177.999|448.25063772208|0.4|0.2|0.4093|5|2|0.011103122171946|0.13543570135747|5168.0893554688|2015-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2025-01-05 13:50:32|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2967.950881179|13|253.22719107411|-0.1045|-1|1|-0.10446|2508.3999|0.21326|38|0.21326286748197|38|26.25|0.01935|0.1879|0.45700038182802|0.76546188910564|236.22412580777|281.19241716|219.18143640299|0.375|0.25|0.38708|8|2|0.0080284684684685|0.12852288288288|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2025-01-05 13:50:33|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|-2570.574460238|29|239.09416525006|0.0248|-1|1|0.02477|2196.22|0.01135|26|0.011346490063379|26|23.88|-0.1166|0.00502|0.28175792568591|0.24422845121447|249.76926278394|179.12953188506|199.24337848197|0.5|0.375|0.37189|8|3|0.0082000913242009|0.13288776255708|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2025-01-05 13:50:34|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2326.4757494966|51|268.11605772956|0.4042|1|1|0.4042|2723.79|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|224.79449345729|0.143|0.143|0.42085|7|1|0.0081742792792793|0.1297136036036|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2025-01-05 13:50:34|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-5974.2356654001|77|681.25519046246|0.1666|-1|1|0.16656|4953.8301|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|349.51847711697|0.375|0.25|0.41882|8|2|0.010944977375566|0.14258588235294|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2025-01-05 13:50:35|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2290.8942580761|42|200.70040143015|0.2161|1|1|0.21606|2514.25|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|313.12268745624|0.571|0.286|0.33725|7|5|0.008327972972973|0.1018404954955|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2025-01-05 13:50:36|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|409.21293666172|11|33.141401319181|-0.0091|1|1|-0.00907|441.18|-0.24223|16|-0.24223420968878|16|11.96|0.08546|0.15981|0.20170474670171|0.31682491004171|253.6049443782|410.99745400288|53.741487899325|0.48|0.36|0.20303|25|5|0.0019426213592233|0.10604815533981|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2025-01-05 13:50:37|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|460.87076789041|47|28.545776468813|1.1208|1|2|0.92302|546.33|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|258.53208316978|0.524|0.333|0.16126|21|2|0.0058356310679612|0.094284045307443|573.08001708984|2024-12-03|-0.29569|2001-08-03|0.36793|2002-10-03
2025-01-05 13:50:38|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1610.6899924001|48|164.67394088776|0.1034|1|2|0.01794|1668.6|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|1668.5999755859|0.638|0.4|0.07594|160|3|0.0095699101123595|0.082074471910112|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2025-01-05 13:50:38|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|1569.9240464417|10|137.69532110796|0.0651|1|2|0.02624|1963.27|-0.0741|26|-0.22127150730173|9|11.11|0.01767|0.07396|0.10040887446414|0.19937829725035|124.62184596461|219.51772363324|763.71025930503|0.481|0.333|0.1409|27|5|0.0080493851132686|0.081412265372168|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2025-01-05 13:50:39|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-363.64680227754|37|37.580384805594|0.5546|-1|1|0.55457|301.58|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|98.930583320828|0.458|0.375|0.13745|24|3|0.0024586731391586|0.099338478964401|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2025-01-05 13:50:41|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|123.94188071211|45|15.04937187526||0|0|0.71143|171.4|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|45.841133108961|0.737|0.421|0.11868|19|2|0.0023914239482201|0.14281310679612|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2025-01-05 13:50:41|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|2006.6727554643|47|132.28905384264|0.8403|1|1|0.84031|2412.76|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|2412.7600097656|0.608|0.38|0.06152|158|4|0.01018004494382|0.071930426966292|2486.2800292969|2024-12-03|-0.3677|2002-09-03|0.60252|2003-04-03
2025-01-05 13:50:42|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|-4041.441058845|29|275.87370418531||0|0|0.19153|3209.26|-0.23972|13|-0.23971919724416|13|12.77|0.08868|0.14313|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|436.93124707497|0.727|0.455|0.09678|22|2|0.0059774110032363|0.07413996763754|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2025-01-05 13:50:43|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|9905.9390811643|20|728.4053974244|0.2914|1|1|0.2914|12083.4902|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|767.37624532609|0.5|0.346|0.17072|26|4|0.0091380906148867|0.095309482200647|12405.01953125|2024-12-03|-0.28677|2020-03-03|0.33966|1999-11-03
2025-01-05 13:50:43|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|54583.799259531|20|4420.3989447396||0|0|0.79736|67422.5391|-0.29871|32|2.181405492758|124|13.81|0.0766|0.20863|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|657.7295464464|0.619|0.333|0.16471|21|3|0.010271294498382|0.10504401294498|69614.6171875|2024-12-03|-0.38245|2002-09-03|0.57856|2002-10-03
2025-01-05 13:50:45|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|-2222.229438755|34|230.20431080856|-0.074|-1|1|-0.07401|1697.27|0.18379|17|0.18378984679314|17|10.62|-0.03625|0.12269|0.099064097137212|0.18255935755474|239.6146316889|535.11858482719|488.92952350945|0.654|0.5|0.22594|26|3|0.010914724919094|0.14411734627832|2364.5200195312|2021-11-03|-0.31675|2002-09-03|0.58674|2009-04-03
2025-01-05 13:50:46|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3344.9378435607|51|303.2844414171|0.2932|1|2|0.24725|3894.9099|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|861.13420677168|0.423|0.385|0.15643|26|2|0.0089389967637541|0.09365074433657|4487.8500976562|2024-09-03|-0.20583|2008-10-03|0.23606|2003-04-03
2025-01-05 13:50:46|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|2005.5332080055|5|168.85396158931|0.0828|1|2|0.02486|2481.49|-0.03941|28|-0.16845800389121|10|13.82|0.1402|0.20133|0.22954042795817|0.33614190426742|781.71454913857|912.55436807957|343.82526116245|0.682|0.455|0.13684|22|5|0.0062212012987013|0.091255454545455|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2025-01-05 13:50:47|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1002.0912123154|90|93.570596334657|0.6277|1|1|0.62775|1115.04|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|220.05487514871|0.55|0.4|0.09973|20|3|0.0047613915857605|0.099549417475728|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2025-01-05 13:50:47|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6204.9623553733|3|469.21479932969||0|0|-0.03568|4829.2402|-0.20679|20|-0.20678955022399|20|3.38|-0.00742|0.03803|0.02705858799086|0.094942008577913|212.00835402888|2645.6105687251|886.61972154531|0.641|0.435|0.0765|92|4|0.008730447284345|0.060450766773163|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2025-01-05 13:50:49|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1016.463814257|59|53.42460393852||0|0|0.11484|848.73|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|76.080391309576|0.523|0.284|0.06444|88|0|0.00060421725239617|0.052990191693291|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2025-01-05 13:50:50|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|924.12595018533|37|82.864549808332||0|0|0.13748|982.49|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|241.24391461852|0.571|0.352|0.05952|91|2|0.0045566773162939|0.072955431309904|1233.3800048828|2024-04-03|-0.14739|2008-01-03|0.37958|2020-11-03
2025-01-05 13:50:50|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|826.29209717867|11|73.278256179393|0.0097|1|2|-0.02397|990.68|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|175.77090970128|0.659|0.385|0.06554|91|5|0.0044979552715655|0.081931437699681|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2025-01-05 13:50:51|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2274.3358971801|30|109.99300220032|-0.0839|-1|1|-0.08395|2044.01|0.10708|55|0.011701218175924|11|3.3|0.02101|0.03997|0.02651532440013|0.047189071790266|321.57609906891|447.55475501113|299.02860745639|0.547|0.384|0.03996|86|2|0.0045256549520767|0.056111629392971|2361.1999511719|2021-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2025-01-05 13:50:52|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|2657.1564535878|47|187.03023831226|0.3609|1|1|0.36088|3131.28|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|383.36415890647|0.571|0.33|0.06525|91|2|0.0061044089456869|0.065054345047923|3319.2800292969|2024-05-03|-0.26474|2020-03-03|0.23707|2020-11-03
2025-01-05 13:50:53|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-1914.5645263115|32|148.58484291765||0|0|0.11384|1453.1899|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|118.17242754668|0.567|0.356|0.10888|90|3|0.0044490095846645|0.070330670926518|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2025-01-05 13:50:54|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2310.2372259749|14|178.5602742242|-0.0863|1|1|-0.08635|2566.5901|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|442.69871061445|0.659|0.374|0.06586|91|4|0.0067753354632588|0.073018434504792|2977.5|2024-04-03|-0.3071|2008-10-03|0.18617|1999-12-03
2025-01-05 13:50:55|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|587.05531685121|40|42.34231710084|0.122|1|2|0.08454|698.89|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|55.65917490597|0.523|0.354|0.08152|65|3|0.00042148788927336|0.07464678200692|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2025-01-05 13:50:55|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1394.4022481615|3|42.40074531817|0.017|-1|1|0.01702|1273.8101|0.09946|1|0.099456624813391|1|1.17|-0.00132|0.02908|0.019079339549835|0.054647103739538|748.75122254955|5255.8934130183|82.935199995231|0.527|0.336|0.04531|226|1|0.0008537969924812|0.0020871804511278|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2025-01-05 13:50:56|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18329.63497741|6|349.15201201292|0.0659|1|2|0.02466|18871.6309|-0.01007|1|-0.010068454885193|1|1.13|0.00093|0.02495|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|491.47174928533|0.622|0.387|0.03654|230|0|0.0069206766917293|0.0012722932330827|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2025-01-05 13:50:58|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5551.0165175269|8|116.47121941811|0.0625|1|2|0.0552|5898.8398|0.09871|5|0.098710489718141|5|1.15|2.0E-5|0.02067|0.021284198137093|0.053367434337603|1216.8538975682|5597.35424019|255.58674949256|0.569|0.351|0.03563|225|0|0.0045334586466165|0.0015824436090226|5975.7202148438|2024-10-03|-0.21466|2020-03-03|0.13973|2020-11-03
2025-01-05 13:50:58|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8796.8483291554|7|285.77113901533||0|0|0.16122|7987.4199|0.0796|3|0.079604877809022|3|1.16|0.00368|0.04048|0.029274576410588|0.065106213036791|2715.5089736876|16603.9748928|178.03826602939|0.556|0.369|0.04681|225|0|0.0039966541353383|0.0025179323308271|10264.129882812|2018-09-03|-0.16232|2020-03-03|0.29962|2020-11-03
2025-01-05 13:50:59|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5413.702048857|6|107.25760155288||0|0|0.04493|5762.8799|0.10733|4|0.10732828510379|4|1.13|-0.00158|0.02481|0.019912303637978|0.050457882096742|1095.860506467|5024.5882477945|124.27472405514|0.576|0.355|0.04058|231|0|0.0021797368421053|0.0014111278195489|7407.2998046875|2007-05-03|-0.23896|2008-10-03|0.25884|2009-04-03
2025-01-05 13:51:00|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-15577.949203939|4|544.46825727535||0|0|0.09354|13970.96|0.11444|6|0.11444041605841|6|1.16|-0.00363|0.02254|0.019468930050102|0.046470885498924|1023.1981177463|4170.2442672914|277.78968061182|0.575|0.372|0.03423|226|0|0.0046902631578947|0.0021696240601504|17083.5|2024-08-03|-0.13052|2009-02-03|0.13221|2008-12-03
2025-01-05 13:51:00|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8301.3414076219|6|207.14309479052|-0.0315|1|1|-0.03153|8415.5898|0.02374|1|0.023743786927981|1|1.14|0.00417|0.0256|0.026164834469307|0.061095026109557|2717.0127489238|16244.66778333|693.9319154573|0.607|0.384|0.03841|229|1|0.0084738345864662|0.0014448496240602|8952.580078125|2024-11-03|-0.21603|2020-03-03|0.13066|2009-04-03
2025-01-05 13:51:02|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2587.7979304266|2|80.815688230188|0.0341|1|2|-0.0302|2775.48|0.30804|15|0.30804021505209|15|1.18|-0.0011|0.03267|0.030390498856334|0.072933127194133|4414.215434685|53507.665495605|902.94747100641|0.634|0.411|0.04903|224|0|0.01017879245283|0.001807358490566|2889.830078125|2024-12-03|-0.18819|2018-03-03|0.30015|2016-07-03
2025-01-05 13:51:03|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6817.605984389|4|321.5456176134|-0.1156|1|1|-0.11558|6911.8599|0.10863|3|0.1086306874945|3|1.14|-0.00043|0.03956|0.038440274941203|0.084254158278148|7946.5154462726|100330.82934901|347.45360040804|0.571|0.385|0.0639|231|1|0.0076084962406015|0.0024987969924812|9804.83984375|2022-04-03|-0.33924|2008-09-03|0.23729|2009-03-03
2025-01-05 13:51:03|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-487.74773567134|31|35.450910466292|0.2273|-1|1|0.22732|370.97|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|113.53676082153|0.5|0.375|0.23061|8|5|0.0022282330827068|0.086086127819549|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2025-01-05 13:51:04|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9478.5049028196|3|269.30183127986|0.0192|-1|1|0.01917|8697.2402|0.03295|3|0.032947034919813|3|1.19|-0.00189|0.02435|0.014515108888557|0.040276933783567|670.72772266902|3234.2887230768|264.73279774278|0.638|0.403|0.032|221|1|0.0044366541353383|0.0021983458646617|9614.5302734375|2024-09-03|-0.11957|2022-09-03|0.09122|2022-11-03
2025-01-05 13:51:04|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1268.7594653387|23|97.590187986061|0.2046|1|2|0.16408|1559.23|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|88.371180749585|0.578|0.337|0.08631|83|2|0.0022174|0.069324033333333|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2025-01-05 13:51:06|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2892.0686852363|35|332.06996143542||0|0|0.18079|2403.1499|-0.08464|16|-0.084640524470814|16|15|-0.27553|-0.10727|-0.084640524470814|-0.084640524470814|91.536|91.536|92.319121551844|0.5|0.5|0.26407|2|0|0.0029475|0.132100625|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.32969|2024-09-03
2025-01-05 13:51:07|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|43|1745.1281736427|0.4523|-1|1|0.4523|13194.1201|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|60.691222839212|0.5|0.5|0.24123|2|2|-0.00508484375|0.10486796875|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2025-01-05 13:51:07|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|10080.593405603|36|1189.3697380485|0.4833|1|1|0.48325|11166.6797|-0.25586|22|-0.25585659787893|22|3.05|-0.02237|0.05132|0.021191151938156|0.077032004882903|220.74365484961|1146.4805492105|614.71907667525|0.644|0.402|0.07961|87|3|0.0094025666666667|0.095703666666667|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2025-01-05 13:51:08|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|2676.3516924342|2|299.81226566721|-0.0322|1|1|-0.03221|3480.9299|-0.06449|15|-0.064486262563914|15|10.68|-0.00986|0.05677|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|201.24356165203|0.464|0.357|0.11931|28|3|0.0043382666666667|0.084498833333333|4931.5498046875|2007-11-03|-0.26504|2008-10-03|0.24319|2022-11-03
2025-01-05 13:51:08|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1663.1036776029|109|136.51358318707||0|0|0.44152|1402.28|-0.0782|27|-0.078204253399173|27|7.11|-0.01813|0.03474|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|74.109227953583|0.481|0.296|0.13414|27|3|0.0012610333333333|0.087000566666667|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2025-01-05 13:51:10|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1207.563125171|35|112.49252485233|0.3766|-1|1|0.37661|971.13|0.00383|16|0.0038311087776908|16|2.99|-0.00513|0.03761|0.023518353774848|0.068743753850091|219.48260177863|560.89023561339|47.618416850898|0.494|0.315|0.09124|89|2|0.0016397666666667|0.091283166666667|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2025-01-05 13:51:11|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-12908.058942319|43|1376.6103009672|0.2454|-1|1|0.24536|12522.9697|0.14984|13|0.14983595589835|13|10.32|0.22851|0.33141|0.74838565734423|1.1451484611808|1781.1195624324|3335.4295627599|638.3928566428|0.4|0.28|0.18942|25|3|0.010827433333333|0.12632473333333|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2025-01-05 13:51:11|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|5365.1024287632|9|980.34774805112|-0.1779|1|1|-0.17786|6469.6699|-0.12973|22|-0.12973416785963|22|3.32|-0.02075|0.05894|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|322.86360349273|0.614|0.386|0.11117|88|2|0.0095962|0.10693676666667|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2025-01-05 13:51:12|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|76|224.51251065551||0|0|0.59115|1416.65|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|79.496863609125|0.481|0.37|0.13904|27|2|0.0026308333333333|0.10598663333333|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2025-01-05 13:51:13|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3306.9919332554|39|292.74514575561|0.2038|-1|1|0.20375|2930.3501|-0.14615|10|-0.14614666833061|10|8.45|-0.03532|0.02856|0.080782300829358|0.121445615348|186.17679331085|211.68813258811|161.77445316593|0.484|0.355|0.12306|31|5|0.0036029666666667|0.085522333333333|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2025-01-05 13:51:14|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5899.6029987327|31|389.37478860671||0|0|0.15938|5265.8501|-0.17159|12|-0.17158991232602|12|10|-0.0105|0.04174|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|278.77865581|0.63|0.481|0.07195|27|3|0.0042674666666667|0.060023866666667|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2025-01-05 13:51:15|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|1720.8829173338|41|221.54695712947|-0.0494|1|2|-0.12933|1861.75|0.77387|72|0.7738709640061|72|40.33|0.13284|0.38291|0.7738709640061|0.7738709640061|177.387|177.387|154.77695015816|0.333|0.333|0.33753|3|0|0.0057617391304348|0.11543559006211|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2025-01-05 13:51:16|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|21007.735090101|51|1889.3409407753|1.8545|1|2|1.69974|24005|0.07285|26|1.1049714661984|70|37.33|0.31227|0.34405|0.58891076845413|1.1049714661984|225.83170645|210.497|653.88053298412|0.667|0.333|0.34196|3|2|0.013945061728395|0.09587537037037|27696.099609375|2024-09-03|-0.3147|2020-03-03|0.24731|2020-04-03
2025-01-05 13:51:17|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|54983.443095651|160|3347.8433522077|4.4186|1|1|4.41863|57817|||1.1049714661984|70|9|-0.24132|-0.23028|0|0|100|100|672.6269958965|0|0|0.24481|1|1|0.01225625|0.071268392857143|66438.703125|2024-09-03|-0.09669|2024-10-03|0.12805|2022-07-03
2025-01-05 13:51:17|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|10662.675722912|50|644.49223556127|1.1464|1|2|0.97346|11668.5|1.08557|80|1.0855696137379|80|37.67|0.13037|0.26886|1.0855696137379|1.0855696137379|208.557|208.557|615.28765467342|0.333|0.333|0.17703|3|0|0.012273888888889|0.067263333333333|13057.599609375|2024-09-03|-0.16256|2020-03-03|0.12283|2022-07-03
2025-01-05 13:51:19|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|26708.839602637|51|1811.8247306612|0.962|1|2|0.91918|28684.6992|0.17069|35|0.17069272681013|35|23.6|-0.01477|0.02847|0.17069272681013|0.17069272681013|117.069|117.069|588.92352369287|0.2|0.2|0.2163|5|1|0.011628452380952|0.069133630952381|32841.1484375|2024-09-03|-0.16501|2020-03-03|0.14218|2013-04-03
2025-01-05 13:51:19|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|42590.860858602|50|3026.5183728019|0.7194|1|2|0.63091|50988.8008|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1401.407271048|0.364|0.273|0.3832|11|1|0.015026638297872|0.11958680851064|54467.3515625|2024-09-03|-0.34319|2020-03-03|0.44535|2009-05-03
2025-01-05 13:51:20|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|20062.553361688|51|1349.1322944473|0.6606|1|1|0.66063|23735.6992|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1339.3352822888|0.778|0.444|0.32913|9|5|0.0162178125|0.094033020833333|25201.94921875|2024-09-03|-0.31321|2020-03-03|0.4386|2009-05-03
2025-01-05 13:51:21|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|5291.4097361109|48|679.92863808502|1.7667|1|1|1.76674|6619|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|158.76327852433|0.4|0.2|0.49092|5|2|0.0081149404761905|0.14986773809524|8053.2998046875|2024-06-03|-0.31905|2020-03-03|0.31879|2021-02-03
2025-01-05 13:51:21|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|27544.405928971|51|1641.2258769473|0.866|1|2|0.74236|31697.5996|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|473.16912388976|0.4|0.4|0.24468|5|1|0.010649821428571|0.075801369047619|33791.1484375|2024-09-03|-0.27162|2020-03-03|0.15957|2020-11-03
2025-01-05 13:51:23|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|19611.010542642|56|1265.2129571402|1.3298|1|1|1.32981|23263.5|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|496.04462810434|0.667|0.333|0.2545|3|3|0.011001428571429|0.082833511904762|23907.900390625|2024-10-03|-0.12735|2015-11-03|0.29967|2020-04-03
2025-01-05 13:51:24|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7691.3301904808|50|576.99531610162|1.4326|1|2|1.35452|8596.25|-0.23039|27|-0.14409682918868|20|25|-0.16322|-0.0944|-0.23905806230215|-0.14409682918868|43.298273068668|85.59|250.43334773618|0.6|0.2|0.28073|5|2|0.0072235057471264|0.090593218390805|9704.2001953125|2024-09-03|-0.21611|2020-03-03|0.2118|2014-05-03
2025-01-05 13:51:24|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|34433.105648081|13|3134.089783973|0.1935|1|1|0.19346|43726.5508|-0.31588|19|0.5407028174322|23|27.22|0.00332|0.11153|0.11987401023399|0.561864223555|117.10365866354|588.18436083795|2904.2029342829|0.889|0.444|0.36908|9|6|0.015597431906615|0.10462564202335|46088.8984375|2024-12-03|-0.20876|2008-09-03|0.23799|2009-07-03
2025-01-05 13:51:25|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7575.7466149209|51|685.55894178164|1.2973|1|1|1.29728|8283.75|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|352.71011051505|0.8|0.4|0.28163|5|3|0.0097904375|0.088750625|9896.349609375|2024-09-03|-0.23887|2020-03-03|0.19914|2014-05-03
2025-01-05 13:51:25|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|7102.75022911|51|914.46623662171|1.9838|1|1|1.98383|8729.9502|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|230.15586519737|0.4|0.4|0.41443|5|2|0.0090174691358025|0.1262024691358|10322.049804688|2024-10-03|-0.29392|2020-03-03|0.2484|2020-11-03
2025-01-05 13:51:27|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|808.54501103767|50|98.383482944602|2.621|1|2|2.32993|1045.1|-0.03489|17|-0.034887292123161|17|17.86|-0.41751|-0.15718|-0.034887292123161|-0.034887292123161|96.511|96.511|236.66212888162|0.143|0.143|0.40608|7|0|0.010406609195402|0.14750557471264|1157.3499755859|2024-06-03|-0.37444|2020-03-03|0.35575|2014-05-03
2025-01-05 13:51:28|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|34082.224925874|50|3287.5149610628|1.1211|1|1|1.12108|35894.0508|-0.31793|14|-0.20915438324282|15|23.8|-0.20888|-0.11291|-0.26353999296289|-0.20915438324282|53.94150595|79.085|408.44390966375|0.4|0.2|0.2809|5|3|0.010321904761905|0.091564642857143|45022.1484375|2024-08-03|-0.1851|2020-03-03|0.18254|2020-04-03
2025-01-05 13:51:28|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1345.7190897009|8|125.95666150971||0|0|-0.14912|1546.02|-0.22825|24|0.026602136978169|19|12.85|-0.00369|0.06395|0.040861777128366|0.14827465161839|123.72909666703|195.99324222567|108.45534027756|0.615|0.385|0.12139|13|1|0.0020516091954023|0.081398908045977|2465.169921875|2011-07-03|-0.19905|2020-03-03|0.15974|2011-03-03
2025-01-05 13:51:29|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-946.94701286424|39|56.156160048923||0|0|0.1291|835.4|-0.17884|8|-0.17884375701626|8|9.71|-0.03045|0.03023|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|98.915414751941|0.5|0.5|0.08583|14|0|0.00085511494252873|0.065304827586207|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2025-01-05 13:51:30|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1368.3869089673|28|149.71063469484||0|0|0.34815|902.29|0.07327|26|0.073265095612757|26|14.3|0.09244|0.13052|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|73.269344725651|0.6|0.5|0.21467|10|2|0.00090170588235294|0.10744747058824|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.2312|2011-03-03
2025-01-05 13:51:31|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|655.85605480684|12|79.355811918462|0.1439|1|2|0.078|838.65|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|102.10629443506|0.643|0.357|0.13734|14|2|0.0016359770114943|0.088301091954023|966.14001464844|2024-12-03|-0.17257|2020-03-03|0.13962|2010-12-03
2025-01-05 13:51:32|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|375.2265528251|19|55.031151499705|0.4071|1|1|0.40705|538.17|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|95.696781048571|0.714|0.429|0.20414|14|4|0.003267816091954|0.12219149425287|888.26000976562|2011-05-03|-0.25872|2020-03-03|0.23243|2020-11-03
2025-01-05 13:51:32|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-988.67523857676|31|146.27363309348|-0.1495|-1|1|-0.14946|862.54|0.01296|16|0.012957344381917|16|9.53|-0.08124|0.00267|0.01064602639903|0.069277197417802|104.90987032105|148.52473200826|93.157930680876|0.6|0.4|0.16517|15|2|0.0022235838150289|0.1077223699422|1326.7800292969|2011-07-03|-0.20894|2022-06-03|0.21254|2021-04-03
2025-01-05 13:51:33|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|227.62076368911|19|30.144728647906||0|0|-0.27919|255.98|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|48.183561913585|0.563|0.313|0.22716|16|3|-0.0012222988505747|0.11161505747126|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.21775|2018-04-03
2025-01-05 13:51:34|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3647.5802802258|3|325.49005760131|-0.0374|-1|1|-0.03742|2722.3301|-0.29825|5|-0.29824839510538|5|12.92|-0.08089|-0.03702|-0.061495842179732|0.014716260073611|55.243226716843|99.072924340838|211.19541799524|0.538|0.385|0.19074|13|5|0.0061151176470588|0.088835823529412|4283.8999023438|2021-01-03|-0.14545|2022-06-03|0.21802|2020-12-03
2025-01-05 13:51:35|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3398.6390135433|43|224.77339476784|0.4831|1|2|0.37677|4010.6399|-0.2594|10|0.33652784305586|51|3.84|-0.00015|0.0326|0.02034814967913|0.058791761558339|179.50066080628|371.59060625066|450.29471853018|0.578|0.375|0.04941|64|3|0.0062618402777778|0.057941388888889|4161.7299804688|2024-06-03|-0.13443|2008-06-03|0.14754|2015-01-03
2025-01-05 13:51:36|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1411.9452859801|47|83.44037660332|0.2177|1|1|0.21768|1585.17|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|70.401935299051|0.5|0.318|0.08905|66|5|0.0012456944444444|0.079960729166667|2086.5700683594|2015-06-03|-0.36213|2017-11-03|0.16681|2015-02-03
2025-01-05 13:51:37|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2674.6153923118|38|144.30340460717|-0.0981|1|1|-0.09814|2854.8899|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|228.14114959747|0.613|0.371|0.05493|62|2|0.0038937847222222|0.052069618055556|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2025-01-05 13:51:37|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|949.76819309075|41|85.666009818781|0.5895|1|1|0.58947|1145.21|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|93.108774052657|0.554|0.338|0.07185|65|5|0.0016449305555556|0.0763940625|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2025-01-05 13:51:38|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|591.41912634509|11|40.138621703329||0|0|0.01783|714.55|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|44.764851965951|0.561|0.333|0.08698|66|2|0.00043784722222222|0.084175208333333|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2025-01-05 13:51:39|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|5|152.89366398404||0|0|-0.14924|1403.38|0.27416|38|0.086478192042337|46|4.3|0.01318|0.04748|-0.0024786410889782|0.031066600477174|63.423645847789|178.37266928387|119.45997782977|0.576|0.318|0.0712|66|4|0.0035572916666667|0.091751076388889|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2025-01-05 13:51:40|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|1885.8762926609|11|191.15789430833|0.017|1|1|0.01702|2465.71|-0.10495|23|0.42531580927227|22|4.21|-0.00717|0.05681|0.05421717024114|0.12406775493099|485.86361664252|1378.8446316407|155.80416945989|0.561|0.364|0.10373|66|3|0.0045440625|0.081107291666667|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2025-01-05 13:51:41|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|8980.3800910361|13|1300.0707295786|0.0216|1|2|-0.03515|10318.9502|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|307.24236759346|0.515|0.303|0.13603|66|1|0.0082367708333333|0.094886458333333|13598.629882812|2024-07-03|-0.38413|2002-09-03|0.45411|2002-10-03
2025-01-05 13:51:41|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1574.7564898608|32|119.37590589101|0.0493|-1|1|0.04926|1206.1899|0.05306|18|0.053062680792787|18|4.08|-0.00551|0.04214|0.028876682506772|0.092325733313639|237.99502094601|551.4609240142|124.86567703601|0.571|0.317|0.08266|63|2|0.0040889236111111|0.096025069444444|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2025-01-05 13:51:42|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|22500.871994973|99|4169.8302266497|6.9582|1|2|5.69918|33596.9883|0.53781|9|0.53781161453783|9|5.62|0.02047|0.13888|0.15001377538349|0.21435344902568|271.05367163839|295.97790605101|841.61847448481|0.381|0.286|0.16694|21|2|0.020088842592593|0.14266356481481|40617.23828125|2024-03-03|-0.42145|2014-06-03|1.25765|2017-07-03
2025-01-05 13:51:44|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|6502.3481040874|12|492.44566712162||0|0|-0.05495|7928.6699|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|647.23836096939|0.692|0.385|0.26285|13|6|0.012311628787879|0.090115151515151|8796.240234375|2021-06-03|-0.26857|2014-11-03|1.69731|2016-01-03
2025-01-05 13:51:44|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-6103.4842569892|39|421.35873912737|0.0474|-1|1|0.04735|5552.1699|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|121.89765880601|0.583|0.417|0.17719|24|2|0.0062472222222222|0.096461296296296|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2025-01-05 13:51:45|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|4279.458791876|20|374.52377988821|-0.0278|1|2|-0.07904|4820.9399|-0.09277|19|-0.092770700752122|19|10.37|0.03445|0.17998|0.24949144474005|0.37213488368026|642.20563584848|551.98295863818|106.03139375119|0.632|0.368|0.21513|19|2|0.0061309722222222|0.10162726851852|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2025-01-05 13:51:46|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-9174.6720363117|33|541.72737064922||0|0|0.07848|7650.9399|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|167.99818290223|0.526|0.421|0.12094|19|3|0.0055532407407407|0.073645787037037|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2025-01-05 13:51:46|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10166.342500082|26|603.67585289181|0.027|-1|1|0.02704|8310.2402|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|185.52128444765|0.583|0.417|0.09206|12|1|0.0075551851851852|0.07738462962963|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2025-01-05 13:51:48|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|5084.8731105273|20|461.709142955|-0.0068|1|1|-0.00679|5896.98|-0.25831|19|-0.065318903513223|16|8.57|-0.05417|0.01926|-0.058991335482669|-0.012740443381631|51.98042658326|86.162355750018|125.29544560906|0.391|0.261|0.1509|23|2|0.0038740740740741|0.082275601851852|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2025-01-05 13:51:48|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-6033.9685834955|26|265.06231598471||0|0|0.02345|5299.73|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|110.91687156874|0.591|0.364|0.15067|22|3|0.0035114814814815|0.084696481481481|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2025-01-05 13:51:49|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-13052.194157697|26|832.08924736579||0|0|-0.07116|12363.8096|0.35196|21|0.35196110092287|21|24.2|0.24566|0.42534|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|156.94555108437|0.3|0.2|0.22972|10|1|0.0064704868913858|0.086292172284644|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2025-01-05 13:51:49|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|6150.2206930177|11|656.95829311508|-0.0532|1|2|-0.08079|7713.79|-0.38001|14|0.26495126873701|1|7|0.01752|0.08254|-0.024448421839038|0.10309519344104|74.195837729731|145.77513121483|155.09064764983|0.429|0.286|0.12326|14|1|0.0074183333333333|0.092327314814815|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2025-01-05 13:51:50|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|8184.5197471277|21|912.47621725693|0.5944|1|1|0.59442|10790.6299|0.13078|22|0.13077798915299|22|19.91|-0.06606|0.12513|0.41326130087125|0.97772881646538|184.52555665354|462.5803644084|982.33271464904|0.545|0.273|0.24882|11|3|0.018456861924686|0.11597205020921|12103.1796875|2024-05-03|-0.37988|2008-10-03|2.07255|2016-01-03
2025-01-05 13:51:52|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|10781.503177408|55|1008.9111749721|1.7844|1|2|1.58412|11906.7695|-0.07896|1|0.19016184631676|1|4.15|-0.00064|0.0518|0.034317498586631|0.11242948495653|121.40521026414|151.53421247756|294.0051914055|0.538|0.308|0.09381|13|0|0.011910092592593|0.076778888888889|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2025-01-05 13:51:52|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|21|625.87644340846|-0.0347|1|1|-0.03473|4845.4399|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|127.52802148046|0.429|0.357|0.15266|14|1|0.0059743518518519|0.10742240740741|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2025-01-05 13:51:53|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|12060.318264595|18|1144.6989248226||0|0|0.99388|15871.7197|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|333.30505314993|0.522|0.348|0.19899|23|2|0.0099204166666667|0.098155231481481|16100.16015625|2024-12-03|-0.45612|2016-01-03|0.27528|2020-11-03
2025-01-05 13:51:53|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3990.1957936814|19|474.25112867423||0|0|-0.06292|4939.1899|-0.01832|1|0.25328977989151|1|6|-0.06737|-0.00967|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|98.745091523694|0.333|0.2|0.10932|15|0|0.0019337962962963|0.080991944444444|6230.490234375|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2025-01-05 13:51:54|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|6047.613753527|20|572.84500311142|0.2061|1|2|0.14861|7125.0498|-0.03905|19|-0.039048851759237|19|8.57|-0.11927|0.06217|-0.010747864454162|0.0059207666016689|80.689937754819|93.369067415346|167.90305599376|0.391|0.304|0.17494|23|2|0.0064356481481481|0.093755|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2025-01-05 13:51:55|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-6689.770521298|29|390.98690228163|0.1911|-1|1|0.19111|5460.4302|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|173.20073614054|0.5|0.25|0.25557|8|3|0.0044168539325843|0.081319962546816|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2025-01-05 13:51:56|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|2848.6215352009|19|283.04282159968|0.0722|1|1|0.07216|3717.3201|-0.19768|26|-0.19767961264205|26|9.43|-0.07076|0.07386|0.03207657815939|0.060717146843609|123.92809154692|142.8433012841|83.852600342412|0.429|0.333|0.15206|21|2|0.0023092592592593|0.087272083333333|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2025-01-05 13:51:57|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3542.0172396298|32|124.73906360057||0|0|0.22252|3168.8301|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|59.737513577201|0.429|0.25|0.16628|28|3|0.0063978703703704|0.082666898148148|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2025-01-05 13:51:57|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|9897.3022115317|65|3455.996934369||0|0|1.96383|13615.3096|-0.36054|66|-0.36053667111974|66|8|-0.11029|0.01341|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|286.3746244974|0.368|0.211|0.10256|19|0|0.0079082407407407|0.10114148148148|16620.310546875|2024-09-03|-0.47434|2016-01-03|0.19188|2015-02-03
2025-01-05 13:51:58|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1425.433439765|9|99.982168027554|0.2571|1|1|0.25713|1730.8199|-0.25459|18|-0.25459348197985|18|3.14|-0.01405|0.01894|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|212.05830928731|0.53|0.303|0.0661|66|3|0.0047955813953488|0.052846930232558|1825.4300537109|2022-02-03|-0.17095|2008-10-03|0.20729|2008-04-03
2025-01-05 13:51:59|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7814.8726955844|11|432.16137672959|0.2543|1|1|0.25434|8979.0996|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|2226.6831021389|0.623|0.319|0.07532|69|2|0.016494772727273|0.053864136363636|9499.509765625|2024-09-03|-0.21881|2008-09-03|0.34862|2011-07-03
2025-01-05 13:52:00|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1387.3697625179|35|92.223250103612|0.1541|-1|1|0.15408|1107.03|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|112.36487699144|0.5|0.5|0.2745|2|1|0.004347962962963|0.10034425925926|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2025-01-05 13:52:00|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|966.67161550359|9|95.896143627708|0.2138|1|2|0.02212|1244.1801|||-0.01204124339894|13|45|-0.07532|0.09449|0|0|100|100|109.91087062999|0|0|0.19233|1|0|0.0041350943396226|0.08984679245283|1292.7399902344|2024-09-03|-0.13279|2021-09-03|0.24754|2024-05-03
2025-01-05 13:52:01|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12694.961362542|38|1161.5787549619|-0.048|-1|1|-0.04803|8875.0898|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|418.17275356931|0.413|0.27|0.07228|63|1|0.0097561111111111|0.084503194444444|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2025-01-05 13:52:02|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1303.9340084384|33|75.64253518655|0.2736|1|1|0.27361|1447.98|||7.1054523407762|106|22|-0.14922|-0.14781|0|0|100|100|146.36557658817|0|0|0.23025|1|1|0.0079877777777778|0.06715462962963|1584.2700195312|2024-09-03|-0.09283|2020-10-03|0.08779|2022-04-03
2025-01-05 13:52:03|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|945.6050620091|26|90.650429182752|0.1836|1|2|0.12478|1227.04|||7.1054523407762|106|15|-0.03405|0.01735|0|0|100|100|116.30711270735|0|0|0.46432|1|0|0.00620625|0.1127485|1291.9100341797|2024-10-03|-0.1054|2022-05-03|0.22245|2022-07-03
2025-01-05 13:52:04|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4828.946715224|11|396.80512521775|0.1195|1|2|0.08214|5868.1201|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|545.00472087006|0.5|0.313|0.0714|64|1|0.0097466976744186|0.058618837209302|6192.6201171875|2024-09-03|-0.21211|2008-10-03|0.33899|2009-04-03
2025-01-05 13:52:05|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1033.6165550703|25|103.73751480462|0.2473|1|2|0.1853|1293.0699|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|122.56587168617|0|0|0.46432|1|0|0.0077851282051282|0.11539051282051|1396.8199462891|2024-10-03|-0.1054|2022-05-03|0.22245|2022-07-03
2025-01-05 13:52:05|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3953.86818522|10|278.73753756035|0.0247|1|1|0.02467|4610.2002|-0.19848|22|3.0021214794918|126|3.43|0.04705|0.06494|0.0968164484137|0.22304708059461|370.00247907111|852.57770090972|450.77393675303|0.517|0.283|0.04376|60|2|0.0081699069767442|0.054964651162791|5041.2900390625|2024-08-03|-0.12452|2022-01-03|0.13946|2020-04-03
2025-01-05 13:52:06|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6713.0735168918|149|404.53319828347|6.4775|1|2|6.35697|7638.0098|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|577.97592974567|0.4|0.246|0.03738|65|0|0.0092040909090909|0.046970136363636|8439.490234375|2024-08-03|-0.11161|2020-10-03|0.18811|2020-04-03
2025-01-05 13:52:07|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2680.6696577322|35|241.16792396702|0.1244|-1|1|0.12444|2391.1699|1.17278|46|1.1727799716471|46|2.8|0.01232|0.06068|0.048738662233411|0.14650933026307|296.20814193509|1270.6705174759|203.18046443498|0.545|0.318|0.07776|66|2|0.0058649315068493|0.072806164383562|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2025-01-05 13:52:08|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2201.1794848264|11|212.67539263691|0.1986|1|2|0.15597|2734.24|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|228.32329238873|0.532|0.323|0.08853|62|2|0.0071076168224299|0.071065887850467|2930.1799316406|2024-06-03|-0.26616|2016-10-03|0.31811|2008-04-03
2025-01-05 13:52:09|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|5|499.37332894784||0|0|-0.15437|4638.25|-0.06197|29|-0.0049780751160681|12|3.18|0.03672|0.07194|0.04063794535386|0.09113845194781|341.9434498|591.79462208004|691.79086352456|0.5|0.309|0.07695|68|2|0.011472954545455|0.068973954545455|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2025-01-05 13:52:09|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|275.34839320016|15|23.120537837902|0.4763|1|1|0.47625|346.58|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|374.39773978053|0.662|0.421|0.05267|145|7|0.0046102594339623|0.059398844339623|360.63000488281|2024-12-03|-0.15939|2002-04-03|0.31873|2002-10-03
2025-01-05 13:52:10|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1484.7410152842|5|124.79220957489||0|0|0.15348|1851.8101|-0.26197|29|0.16576018822843|21|2.9|0.0091|0.03677|0.037491587385036|0.09779179503414|691.55825075372|6537.3775063406|2441.0889054766|0.621|0.379|0.05437|145|6|0.0089821933962264|0.058577877358491|1964.5200195312|2024-12-03|-0.19268|2008-10-03|0.20514|2020-04-03
2025-01-05 13:52:12|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|778.93689067687|51|36.787272126156|0.2396|1|1|0.23964|850.85|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1443.5866905507|0.646|0.396|0.04449|144|6|0.0070280424528302|0.036604787735849|903.35998535156|2024-09-03|-0.11883|1998-08-03|0.15303|1991-12-03
2025-01-05 13:52:12|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|558.87023571506|45|55.881144995631|0.7126|1|1|0.71259|667.6|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|809.99756177801|0.596|0.397|0.04699|141|3|0.0069627830188679|0.072138278301887|756.55999755859|2024-04-03|-0.34969|2020-03-03|0.29655|2020-04-03
2025-01-05 13:52:13|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|663.13122191007|48|49.050629764868|0.5574|1|2|0.51055|809.11|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|977.65824609295|0.671|0.434|0.06043|143|4|0.0073179952830189|0.064512051886792|857.10998535156|2024-11-03|-0.26548|2009-01-03|0.22175|2009-04-03
2025-01-05 13:52:14|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1545.1743427009|168|90.229045360197|3.3041|1|1|3.30405|1620.8199|-0.03183|26|-0.031826071503592|26|36.71|0.26538|0.32332|0.778079526684|0.778079526684|354.24840058179|354.24840058179|2372.0472747777|0.429|0.429|0.17857|7|4|0.0084535141509434|0.067410377358491|1836.4399414062|2024-09-03|-0.12842|2009-02-03|0.16023|1991-12-03
2025-01-05 13:52:14|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|969.46726317579|51|66.744091628083|0.5162|1|1|0.51618|1123.87|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1492.9197839284|0.655|0.451|0.04789|142|3|0.0077120047169811|0.055597311320755|1219.1800537109|2024-11-03|-0.19287|2020-03-03|0.17724|2009-04-03
2025-01-05 13:52:16|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3569.6238810895|20|348.75867375143|0.5149|1|1|0.51492|4674.7998|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|6614.0347828283|0.582|0.376|0.06722|141|2|0.01230391509434|0.066342452830189|4797.2998046875|2024-12-03|-0.28013|2001-02-03|0.22291|2002-10-03
2025-01-05 13:52:17|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|481.41994782619|5|39.283034190688|-0.1379|1|1|-0.13791|523.89|-0.42062|24|0.052363937808518|22|2.88|-0.00724|0.0177|-0.0034000511078915|0.043608064022826|39.42581772445|1125.1441473523|664.83501822244|0.61|0.397|0.05748|146|7|0.0061004009433962|0.062469622641509|618.33001708984|2024-10-03|-0.22177|2008-10-03|0.24048|1999-04-03
2025-01-05 13:52:17|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|221.07181138898|5|18.301060509325||0|0|-0.09052|255.09|-0.38632|13|0.63285697824425|111|39.29|0.05633|0.13846|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|275.23737105949|0.429|0.286|0.27188|7|2|0.0056410394265233|0.092867419354839|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2025-01-05 13:52:18|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|331.87347393418|35|25.608360793712|0.0368|1|1|0.03679|392.03|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|409.60192511683|0.546|0.348|0.04074|141|3|0.0042906603773585|0.050826698113208|421.57000732422|2024-11-03|-0.14146|2002-07-03|0.1319|2000-08-03
2025-01-05 13:52:18|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|40358.61155941|46|3121.9882041551||0|0|1.20112|49402.4414|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|784.36331076079|0.333|0|0.24045|3|1|0.015023290322581|0.097724|50485.94921875|2024-12-03|-0.14042|2020-03-03|0.18973|2021-11-03
2025-01-05 13:52:20|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-33900.445778466|21|3119.408358447||0|0|0.0395|24526.6504|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|810.57142043376|0.5|0.5|0.50748|6|1|0.029469322033898|0.18049084745763|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2025-01-05 13:52:21|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16990.098861982|37|1291.5036881244|0.388|1|2|0.35656|20765.9102|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|418.19706518742|0.525|0.356|0.09369|59|5|0.0065420123839009|0.075354551083591|21734.689453125|2024-09-03|-0.408|1998-08-03|0.26852|1998-10-03
2025-01-05 13:52:21|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10271.333934397|42|1755.9156116387|0.4696|1|1|0.46958|12792.2402|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|454.49745202372|0.2|0.2|0.31386|5|1|0.010060740740741|0.11894846560847|13613.370117188|2024-09-03|-0.34511|2020-03-03|0.19495|2020-11-03
2025-01-05 13:52:22|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43008.932290952|37|3259.5911134743|0.3756|1|2|0.34354|52655.8203|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|214.69045779132|0.667|0.333|0.21929|3|1|0.0064293548387097|0.093222193548387|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2025-01-05 13:52:23|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4822.7595761994|42|434.02116684207|0.049|1|1|0.04904|5317.2998|0.436|71|0.83346083217236|35|38|0.2636|0.346|0.63472853056058|0.83346083217236|263.284856|183.346|139.55288428854|0.667|0.333|0.26278|3|2|0.0038922580645161|0.094346774193548|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2025-01-05 13:52:24|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|98865.899719811|49|6480.7899371464|0.4608|1|2|0.40533|118697.3594|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|2067.318438581|0.602|0.375|0.06203|88|1|0.0099311267605634|0.059568985915493|123245.7578125|2024-12-03|-0.27223|1998-08-03|0.15067|2022-11-03
2025-01-05 13:52:25|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|36157.123350771|24|5311.8885705762|0.3945|1|2|0.25557|51674.8789|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|174.69048647178|0.6|0.4|0.37743|5|1|0.0068821333333333|0.12906006666667|71299.1484375|2015-08-03|-0.25636|2018-03-03|0.37881|2022-11-03
2025-01-05 13:52:25|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-71043.586658266|16|8818.2168668696||0|0|-0.13312|47413.5195|-0.08976|39|-0.0897584497405|39|3.81|0.00709|0.06715|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|1208.8470531526|0.596|0.393|0.0927|89|3|0.010696920903955|0.10292807909605|82120.90625|2022-03-03|-0.23504|2008-09-03|0.31974|1999-04-03
2025-01-05 13:52:26|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-76515.074505529|17|7483.3933317298|0.0857|-1|1|0.08571|52696.8086|0.12369|38|0.12369492653571|38|5.19|-0.01409|0.06873|0.071759791026273|0.17750114585644|560.39473387959|2717.6021870121|1082.1477857861|0.593|0.373|0.12119|59|4|0.010611739130435|0.10304972049689|92502.1484375|2022-03-03|-0.22593|2008-09-03|0.34077|1999-04-03
2025-01-05 13:52:27|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-56044.631379186|17|5353.6453555622|0.0771|-1|1|0.07706|38650.8281|0.10549|37|0.1054926719628|37|22.33|-0.15911|-0.0973|-0.11373266759008|0.070906184675794|49.784968400677|114.56413968|147.47546605826|0.667|0.333|0.33079|6|4|0.0051517333333333|0.11465893333333|66133.2109375|2022-03-03|-0.16578|2022-06-03|0.22892|2020-04-03
2025-01-05 13:52:28|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1150.0954825407|6|77.901501750772|0.1379|1|2|0.09027|1366.14|||0.1054926719628|37|40|-0.24708|-0.19493|0|0|100|100|135.96544364309|0|0|0.17895|1|0|0.0080548888888889|0.073534888888889|1440.6300048828|2024-09-03|-0.1158|2022-06-03|0.09842|2021-04-03
2025-01-05 13:52:29|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|336.41070756597|6|21.766427963035|0.1411|1|2|0.09717|396.42|0.3575|77|0.37734902306452|47|29.78|0.09646|0.16504|0.22694646594459|0.47049422470772|253.15144779808|295.9203634844|395.74725034849|0.667|0.333|0.22443|9|5|0.0066099633699634|0.072932271062271|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2025-01-05 13:52:29|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|69.191277261579|35|24.609887748273|-0.1266|1|1|-0.12659|93.35|-0.61722|5|-0.61721527999329|5|1.23|-0.03694|0.07203|0.070718921386973|0.17038516068309|2409.0391439823|826933.04061167|73.204203992737|0.481|0.344|0.12943|189|2|0.012833496240601|0.064072443609023|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2025-01-05 13:52:30|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|756.39653411479|7|11.81115081916||0|0|0.05171|791.73|5.71342|209|5.7134219293664|209|74.33|1.84099|1.92341|5.7134219293664|5.7134219293664|671.342|671.342|791.72998046875|0.333|0.333|0.05735|3|0|0.0091414847161572|0.022349519650655|791.92999267578|2025-01-03|-0.07406|2023-11-03|0.0378|2021-04-03
2025-01-05 13:52:31|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|9|7.5131199797835||0|0|-0.13424|20.87|-0.17005|65|-0.1700496366617|65|26|-0.26596|-0.19032|-0.21363394926816|-0.1700496366617|37.821149833615|82.995|150.79480208915|0.5|0.125|0.45249|8|4|0.006467962962963|0.17584069444444|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2025-01-05 13:52:32|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|20|5.5593571127528||0|0|-0.08129|19.82|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|86.815592470693|0.425|0.288|0.10865|73|1|0.007249362745098|0.14351098039216|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2025-01-05 13:52:33|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|32|20.234631205179|||0|0.39379|13.67|||-0.10235064372082|102|0|0|0|0|0|100|100|60.620844961394|0|0|0|0|0|0.043002903225806|0.9428235483871|48.840000152588|2024-08-03|-0.55047|2024-11-03|0.75218|2024-04-03
2025-01-05 13:52:34|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|136|14.567013783898||0|0|0.06498|13.44|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|79.7626069799|0.357|0.286|0.17681|14|0|0.05850033557047|0.62215295302013|111.68000030518|2020-03-03|-0.58196|2024-11-03|1.64855|2015-08-03
2025-01-05 13:52:34|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|223|44.192018273138|0.1328|1|1|0.13279|104.33|||0.33008249390199|1|3|-1.46586|-1.41232|0|0|100|100|279.33067227122|0|0|0.58016|1|1|0.0154012|0.29141066666667|212.2200012207|2015-08-03|-0.29182|2024-11-03|0.64203|2006-04-03
2025-01-05 13:52:35|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|59|23.126794612507||0|0|-0.6494|14.96|-1.24934|122|0.33008249390199|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|120.45088523551|0.333|0|1.31537|3|1|0.024901574468085|0.66013114893617|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2025-01-05 13:52:36|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|60|9.4063391716075||0|0|-0.55669|19.12|-0.48237|62|-0.48237346872025|62|6.71|-0.04951|0.01234|0.044536001849529|0.075062154332781|135.38907307519|161.76810220802|30.039277896104|0.382|0.294|0.19443|34|1|0.014679163763066|0.35564209059233|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2025-01-05 13:52:37|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.252298619415|20|7.052721421167||0|0|-0.24324|16.9253|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|54.422187750934|0.333|0.333|0.97285|6|2|0.018038803986711|0.36928518272425|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2025-01-05 13:52:38|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|59|11.523048579718||0|0|-0.49101|21.79|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|78.072379199772|0.484|0.297|0.1401|155|1|0.018220897832817|0.19309860681115|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2025-01-05 13:52:39|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-2.254154767179|45|0.36542134706688||0|0|0.77327|1.34|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|9.3706294790597|0.667|0.333|0.90294|6|4|0.015052673992674|0.31105021978022|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2025-01-05 13:52:39|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-27.511420062333|44|6.6415024432007|-0.0379|-1|1|-0.03795|13.54|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|38.531588494682|0.5|0.5|0.90144|2|1|0.018061584158416|0.47343168316832|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2025-01-05 13:52:41|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-52.575987382424|11|11.930329019392|-0.1798|-1|1|-0.17979|15.88|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|68.804160168693|0.5|0.25|1.05431|4|3|0.016189277108434|0.52758620481928|192.46000671387|2020-03-03|-0.35858|2024-11-03|0.87734|2020-02-03
2025-01-05 13:52:42|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-24.612955313402|7|2.7876519300796|0.0113|-1|1|0.01129|16.64|0.41546|1|0.41546345419516|1|1.29|-0.01735|0.06912|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|77.037032850812|0.516|0.335|0.09265|161|1|0.0059697663551402|0.046134252336449|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2025-01-05 13:52:42|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-39.447594547132|50|8.8408649444114|0.3694|-1|1|0.36939|11.95|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|96.604688114959|0.5|0.5|0.81784|2|2|0.023211515151515|0.5178696969697|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2025-01-05 13:52:43|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.636196833575|43|7.0919480859144|-0.4735|-1|1|-0.47354|20.88|-0.36074|16|-0.36073553959672|16|36.5|-0.84571|-0.47152|-0.53736974232407|-0.53736974232407|18.282836|18.282836|60.39918815473|0.5|0.5|0.93859|4|2|0.013815957446809|0.32723154255319|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2025-01-05 13:52:44|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|160|8.8652018208771||0|0|-0.49661|21.53|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|77.978993881563|0.451|0.311|0.14769|122|0|0.018144006968641|0.20330644599303|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2025-01-05 13:52:45|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|59|8.7609219978529|-0.4164|1|1|-0.41643|25.14|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|94.016453271634|0|0|1.06414|1|1|0.019623561643836|0.33228136986301|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2025-01-05 13:52:46|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-24.839881632819|47|4.6932938013123|0.1046|-1|1|0.1046|10.795|0.06275|1|0.062747625991183|1|2.55|-0.04762|0.08663|0.053009808521342|0.24666751822064|33.888046099845|2291.1032553931|27.172271199545|0.387|0.258|0.18214|62|1|0.011736323529412|0.2868912745098|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85409|2008-09-03
2025-01-05 13:52:47|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|158|7.5239559608827|||0|0.32859|11.32|||0.062747625991183|1|0|0|0|0|0|100|100|67.141158274182|0|0|0|0|0|0.013594585987261|0.56355426751592|39.669998168945|2011-10-03|-0.43652|2024-05-03|0.77964|2015-08-03
2025-01-05 13:52:47|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|119|6.5813948104582|-0.2627|1|1|-0.2627|10.16|||0.062747625991183|1|79|-0.23146|-0.19065|0|0|100|100|90.795355034894|0|0|0.96897|1|1|0.013376903553299|0.46217908629442|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2025-01-05 13:52:48|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|31|2.2833962681103|-0.3811|1|1|-0.38105|2.94|||0.062747625991183|1|35|-2.83065|-2.58502|0|0|100|100|237.09677698461|0|0|1.88799|1|1|0.067157538461538|0.55645276923077|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2025-01-05 13:52:50|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.489106894098|54|12.276538913106||0|0|0.08009|29.98|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|105.41490499037|0.55|0.45|0.3136|20|3|0.022155377358491|0.36429806603774|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2025-01-05 13:52:50|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|2.9378793836663|59|4.908517881176|-0.5036|1|1|-0.5036|14.49|0.27245|139|0.27244986288126|139|47|-0.03725|0.00246|0.23278116949736|0.23278116949736|151.81728195|151.81728195|53.8261505574|0.667|0.667|0.79809|3|1|0.010498090452261|0.41007834170854|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.78736|2008-09-03
2025-01-05 13:52:51|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|69|16.935774291652|||0|-0.31959|66.4081|||0.27244986288126|139|0|0|0|0|0|100|100|131.95894981171|0|0|0|0|0|0.021466029411765|0.30595647058824|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2025-01-05 13:52:52|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|21|17.497148156898|0.4841|-1|1|0.48411|12.66|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|23.431427231983|0.5|0.5|1.172|2|1|0.012580662251656|0.37864443708609|144.77000427246|2023-09-03|-0.42008|2020-11-03|0.84508|2018-10-03
2025-01-05 13:52:52|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|20|23.335256574489||0|0|0.08307|11.48|-0.75183|14|-0.75183349319271|14|1.15|-0.04858|0.22869|0.14316550300935|0.56724964846652|5.0725943474327|829332.00668613|50.773990412811|0.489|0.266|0.36059|94|1|0.091522755905512|0.22028007874016|200.53999328613|2023-09-03|-0.58932|2017-09-03|2.25565|2018-10-03
2025-01-05 13:52:54|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-47.470782406085|20|16.626254716916|0.492|-1|1|0.49202|14.33|0.3562|1|0.3561953534741|1|1.14|-0.02093|0.08572|0.065823069223389|0.17151883386732|685.80540880453|6154.5117727278|28.804019947148|0.446|0.293|0.1244|92|1|0.00062540322580645|0.12759887096774|106.68000030518|2024-08-03|-0.29904|2020-08-03|0.5|2018-10-03