stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-09 11:54:48|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|339|0.00098997873134791|-0.0003|-1|1|-0.00027|3.673|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|100.00544634024|0.5|0.5|0.00035|2|2|3.3653846153846E-7|0.00053002403846154|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2024-11-09 11:54:50|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-101.77662703621|21|3.841249930574|0.1179|-1|1|0.1179|91.65|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|91.650001525879|0.621|0.411|0.03845|95|4|0.00044358757062147|0.030078474576271|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2024-11-09 11:54:50|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-406.8224517581|42|6.5082330249878|0.2172|-1|1|0.21721|387.37|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|69.660837147939|0.7|0.5|-200.51065|10|5|-0.0010544680851064|0.027366914893617|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2024-11-09 11:54:51|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|843.41840045521|25|29.62122773891|0.8466|1|2|0.79675|918.1415|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|180381.42897275|0.792|0.52|0.07698|202|1|0.14551818941504|0.014405710306407|955.91900634766|2024-10-03|-0.99678|1995-06-03|32.5|1996-07-03
2024-11-09 11:54:52|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|902.50025231429|194|29.4018934343|312.2103|1|2|292.40216|993.6064|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|193120.76616467|0.571|0.429|0.14067|7|2|0.021718161764706|0.033523921568627|994.50805664062|2024-11-03|-0.13057|2018-10-03|1.24289|2023-12-03
2024-11-09 11:54:53|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3561511932767|27|0.067553286693667|0.024|1|2|-0.02692|1.519|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|191.50065736438|0.564|0.367|0.02289|259|4|0.0016449572649573|0.025738102564103|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2024-11-09 11:54:54|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7091681376478|94|0.0037533817840422|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0034122566371681|0.0059175221238938|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2024-11-09 11:54:55|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|115.79482173027|95|1.1888977716328|0.5107|1|2|0.50405|119.5573|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|281.64251785112|0.333|0.222|0.01887|9|0|0.0031450741839763|0.0087471216617211|119.57897186279|2024-11-03|-0.05976|2006-09-03|0.06758|2024-05-03
2024-11-09 11:54:56|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.9207793689402|3|0.052922687976611||0|0|-0.03894|1.8248|-0.00594|30|-0.0059425856360164|30|31.17|4.59556|4.83437|11.373714621219|11.373714621219|4738.1034544617|4738.1034544617|6684.2490906483|0.417|0.417|0.11821|12|1|0.016441382978723|0.058692845744681|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2024-11-09 11:54:57|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|79|0.0007053282045979|-0.0013|1|1|-0.00142|0.377|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|99.990924916249|0.333|0.333|0.00523|3|2|4.8661800486616E-8|0.002989197080292|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2024-11-09 11:54:58|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3802911008061|23|0.028916834241011||0|0|-0.00679|1.3224|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|89.141628832014|0.522|0.332|0.0143|253|2|-0.00015861878453039|0.007083591160221|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2024-11-09 11:54:59|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.812230387077|92|0.037831564734131|-0.0045|1|1|-0.00447|6.9289|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.36969684593|0.934|0.528|0.00525|106|1|0.0011332102272727|0.0036575568181818|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2024-11-09 11:55:00|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.866578923812|78|0.2959236743879||0|0|0.48023|5.7381|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|5738100.1970538|0.857|0.714|0.16066|14|3|0.032432315270936|0.078194408866995|5.9717998504639|2020-05-03|-0.15602|1999-03-03|1|1991-08-03
2024-11-09 11:55:01|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.361037313884|32|0.50147401931907|0.1023|1|1|0.10229|13.2806|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|285.86141629193|0.8|0.4|0.1761|5|5|0.0047745714285714|0.05203106122449|14.296299934387|2024-04-03|-0.07005|2009-04-03|0.20416|2005-05-03
2024-11-09 11:55:02|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2918610677487|27|0.032412962603348|0.042|1|2|0.006|1.3909|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|116.10184215177|0.623|0.393|0.02384|61|4|0.000505953307393|0.027754941634241|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2024-11-09 11:55:02|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.94002030920195|17|0.029094981158039||0|0|-0.00436|0.8756|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|34.083300054653|0.486|0.31|0.0399|142|1|-0.0012998461538462|0.03700705982906|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2024-11-09 11:55:04|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|786.59459368252|36|58.702873218005|0.1402|1|1|0.14025|970.465|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|292.08879664574|0.667|0.333|0.11072|15|7|0.0031244117647059|0.04377|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2024-11-09 11:55:05|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8669849492796|31|0.1419968013564|0.0782|1|1|0.07821|7.2011|-0.0177|28|-0.01770251476722|28|28.2|0.00877|0.02793|0.018666823610154|0.018666823610154|103.6365792|103.6365792|105.76121487862|0.4|0.4|0.0544|5|1|0.00041760233918129|0.018056432748538|7.3752999305725|2022-10-03|-0.03963|2022-11-03|0.04508|2022-04-03
2024-11-09 11:55:06|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9463771003066|32|0.10485065150813|0.0864|1|1|0.0864|7.1789|0.00651|27|0.0065097446504239|27|1.65|0.00112|0.00782|0.010718777901686|0.01755461795213|632.3902388513|1020.7395361282|451.90417062161|0.64|0.48|0.00795|300|1|0.0031987262357414|0.0053133840304182|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2024-11-09 11:55:06|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4596.177077233|17|233.49732819974||0|0|-0.11236|4359.8799|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|892.85083340718|0.76|0.45|0.02658|100|1|0.0058242142857143|0.040792523809524|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2024-11-09 11:55:07|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-552.20286637563|28|13.713483511798|0.1995|-1|1|0.19953|511.7833|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|320.74659813918|0.956|0.489|0.01079|137|2|0.0033117403314917|0.013488314917127|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2024-11-09 11:55:09|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.482162475586|20|0.25582526892653||0|0|0.00098|24.0128|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2401.2804031372|0.991|0.975|0.01748|325|0|0.11698988372093|0.00071665697674419|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2024-11-09 11:55:09|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|21.33363520961|28|0.86303598048558|-0.0327|1|1|-0.03272|23.563|-0.07766|16|-0.077656219860416|16|23.47|-0.03783|0.01055|-0.012047934108135|-0.012047934108135|90.876239122849|90.876239122849|83.158639444792|0.467|0.467|0.12041|15|3|3.7572559366754E-5|0.049613324538259|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2024-11-09 11:55:10|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.3323755564919|3|0.20148692227507|-0.0393|-1|1|-0.03925|6.957|-0.00402|30|-0.0040171324245444|30|3.94|-0.00927|0.01092|0.0051491036434189|0.023448121378619|130.40208423491|310.88134036077|112.81845592143|0.561|0.351|0.03931|148|11|0.00065092307692308|0.033185572649573|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2024-11-09 11:55:11|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.495794266365|12|9.8003427940568|0.0408|1|1|0.04076|60.475|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|441.10137349274|0.716|0.463|0.02613|162|2|0.0047302209944751|0.028326104972376|60.534999847412|2024-10-03|-0.22973|2004-09-03|0.39326|2004-01-03
2024-11-09 11:55:11|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-138.15052669631|28|1.7436362113006|0.0428|-1|1|0.04278|133.6278|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|590.54196837062|0.7|0.4|0.01664|20|1|0.0048085858585859|0.025678712121212|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-11-09 11:55:13|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-138.15052669631|28|1.7436362113006|0.0428|-1|1|0.04278|133.6278|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|590.54196837062|0.7|0.4|0.01664|20|1|0.0048085858585859|0.025678712121212|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-11-09 11:55:14|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|44.0168254404|33|1.6521743923845|2.0367|1|2|1.70407|49.2952|-0.09031|34|2.0420445281271|127|33.82|0.2252|0.29512|0.32447088342316|0.63306758214867|502.92392517572|659.41591943444|1833.0805344506|0.818|0.455|0.04331|11|2|0.0085754207920792|0.019113217821782|50.799999237061|2024-03-03|-0.15562|2017-02-03|1.01185|2016-11-03
2024-11-09 11:55:15|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|103.06430803879|251|6.2481117674242|13.1279|1|1|13.12791|121.5|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|5985.2217592308|0.825|0.569|0.01837|137|1|0.012565969387755|0.011964668367347|123.87498474121|2024-11-03|-0.29412|1996-04-03|1.41379|1992-10-03
2024-11-09 11:55:15|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.98283218340407|3|0.027352441241437||0|0|-0.03875|0.9329|-0.00587|30|-0.0058667095260581|30|2.3|-0.00218|0.01516|0.013319976491826|0.031828551793673|478.94635807804|1292.4180533924|113.13425169497|0.516|0.331|0.02842|254|3|0.00063292307692308|0.022546478632479|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2024-11-09 11:55:16|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.8384104758452|18|0.026186820893157|0.0164|-1|1|0.01637|0.774|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|156.74665594475|0.552|0.347|0.02755|259|3|0.0011839145299145|0.020428051282051|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2024-11-09 11:55:18|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.9095315873058|35|0.087591449158723||0|0|0.10298|2.7135|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|132.07592537621|0.426|0.309|0.0158|94|0|0.0013206737588652|0.024193262411348|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2024-11-09 11:55:19|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.98898798851|6|0.78325428357448|0.0689|1|1|0.06885|16.3|-0.52806|18|12.103207920532|249|9.02|0.32818|0.39765|0.42540716867137|0.72517449421607|11450.761191519|37052.898290192|47660.814381098|0.86|0.535|0.04755|43|4|0.016747480916031|0.037669847328244|16.477500915527|2024-11-03|-0.30694|2022-12-03|0.3494|2022-10-03
2024-11-09 11:55:19|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.704311902928|79|0.04466660916326|0.0352|1|1|0.03524|7.7343|0.05585|17|0.055849323241068|17|1.9|-0.00154|0.01203|0.0093115118531457|0.025670703558335|251.71471108893|504.69362981627|231.35727142447|0.629|0.377|0.0136|175|2|0.0021902195121951|0.0053241463414634|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2024-11-09 11:55:20|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8478106460926|17|0.024780240388611||0|0|0.00296|7.7744|6.0E-5|20|6.4153159337499E-5|20|3.44|-0.00062|0.00671|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|166.52993283118|0.599|0.364|0.00881|162|4|0.00092534843205575|0.0015007317073171|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2024-11-09 11:55:21|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.33975697912|2|0.26908333646831|0.0055|1|2|-0.00587|25.06|-0.05743|40|0.16216939988979|92|38.2|-0.02452|0.03162|0.052370218801477|0.16216939988979|109.54265769|116.217|131.87737803784|0.4|0.2|0.04279|5|2|0.00154640625|0.01536203125|25.24401473999|2024-11-03|-0.07094|2012-07-03|0.09689|2012-06-03
2024-11-09 11:55:23|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2024-11-09 11:55:23|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-408.96757006385|20|17.491593038333||0|0|-0.12137|379.64|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|413.91191626232|0.5|0.5|0.15598|8|3|0.0044175596816976|0.055519708222812|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2024-11-09 11:55:24|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16644.031672941|3|555.62109075658|-0.0322|-1|1|-0.03221|15622.5498|0.0299|54|0.029895284364242|54|9.77|0.06709|0.08483|0.094298806748286|0.1597794574928|503.78721620979|729.45339674029|946.82120028409|0.841|0.545|0.02922|44|5|0.0069162731481482|0.044173263888889|16950|1998-06-03|-0.28972|1998-10-03|0.81081|1998-01-03
2024-11-09 11:55:25|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4153957365645|30|0.16643079671744||0|0|0.07285|3.7495|-0.01313|29|-0.076535968015468|13|10.41|-0.00765|0.00396|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|135.70394573686|0.647|0.471|0.04601|34|6|0.0010490861618799|0.032716083550914|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2024-11-09 11:55:25|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.036964798995|79|0.73463681504846|0.2517|1|1|0.25172|84.3913|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|945.03076961194|0.72|0.451|0.01623|182|5|0.0040748717948718|0.017443623931624|84.438400268555|2024-11-03|-0.06602|2012-01-03|0.22064|1991-07-03
2024-11-09 11:55:27|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1319.7544736194|21|3.7557433223533||0|0|0.00076|1310|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233928.57043262|0.813|0.754|0.01856|171|2|12.048043777778|0.0055074444444444|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2024-11-09 11:55:28|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42142.038893723|24|130.2656705097||0|0|-0.00579|42092.5|3.28243|148|3.2824251726784|148|1.93|-0.00224|0.04321|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|2406.6609491138|0.901|0.696|0.01061|161|0|0.016577814371257|0.0069799700598802|44120|2018-08-03|-0.04697|2018-08-03|3.528|2002-04-03
2024-11-09 11:55:29|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.95046638035|28|4.4090271063323|-0.0144|1|1|-0.01442|138.72|-0.12447|16|0.089619582026761|30|13.56|0.00862|0.03849|0.013385568860683|0.073984372140763|106.19097772848|211.30420112382|236.23977918412|0.704|0.444|0.07285|27|9|0.0028009923664122|0.042567430025445|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2024-11-09 11:55:29|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.6368395192|62|2.5513131981897||0|0|0.14249|158.7371|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17443.634201197|0.882|0.653|0.01774|297|4|0.0097310598290598|0.0066092307692308|158.73707580566|2024-11-03|-0.09934|1996-06-03|0.76966|1983-11-03
2024-11-09 11:55:30|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|266|0.0027986081616257|0.0007|-1|1|0.0007|0.7091|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.22828419735|0.667|0.538|0.02348|39|1|0.0018074040632054|0.0051212866817156|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2024-11-09 11:55:32|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.00292094541|14|7.3053738693711||0|0|0.00633|152.63|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|50.521337355069|0.511|0.336|0.03643|131|4|-0.00066358974358974|0.037619726495727|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2024-11-09 11:55:33|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-140.82241149911|10|3.9908043416619||0|0|0.11945|129|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|535.62531955455|0.571|0.393|0.03742|28|4|0.004729656019656|0.01900628992629|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2024-11-09 11:55:33|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037321568813|5|1.3976341584795||0|0|-0.02582|86.2|-0.08316|19|0.038785540981721|2|2.19|-0.00264|0.01224|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|281.79142372757|0.536|0.364|0.01843|140|3|0.0036807096774194|0.013501|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2024-11-09 11:55:34|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|16|46.607204088439||0|0|-0.01904|4070|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|156.35804840569|0.727|0.584|0.01064|161|0|0.0014282621082621|0.0083562962962963|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2024-11-09 11:55:35|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1431.4401285799|24|50.071682002428|-0.1089|-1|1|-0.1089|1398.23|0.03625|8|0.036250371810347|8|4.1|0.00414|0.00943|0.011705964312863|0.024541652335996|204.20572945607|243.77920097522|205.95521139884|0.598|0.344|0.01843|122|7|0.0019271128107075|0.029401931166348|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2024-11-09 11:55:36|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|30|0.0017787319472979|-0.0003|1|1|-0.00042|0.3065|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|107.98097355931|0.612|0.373|0.01352|67|4|0.00018626459143969|0.01014013618677|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2024-11-09 11:55:37|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|448.02010965014|1|14.126628082114||-1|0|0|492.45|-0.15849|30|2.4326065865229|159|50.71|0.40488|0.54448|0.90362373918447|1.2576609453695|656.86517310408|780.57916495832|780.86105277178|0.571|0.429|0.06661|7|1|0.0063711549295775|0.025490647887324|527.125|2022-03-03|-0.06459|1995-07-03|0.3099|1999-04-03
2024-11-09 11:55:38|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21025.751248771|90|329.7881350251|1.6668|1|2|1.66213|21930|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|3045.8333333333|0.895|0.734|0.02628|143|2|0.011114475138122|0.019118011049724|22225.599609375|2024-08-03|-0.29947|1999-11-03|0.79691|1999-07-03
2024-11-09 11:55:38|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|80106.892481152|22|3231.4889646161|58.6353|1|2|5.02118|90317.7031|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1873811.2014189|0.575|0.408|0.03933|299|0|0.042153757575758|0.0080479393939394|90317.703125|2024-11-03|-0.26344|1990-10-03|8.96214|2023-02-03
2024-11-09 11:55:39|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-318.58995524013|19|8.6632756887687||0|0|-0.00936|292.7139|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|3790.6491012095|0.814|0.49|0.01326|253|0|0.0069909230769231|0.0093951794871795|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2024-11-09 11:55:41|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6883181237859|47|0.063907123834769|2.4355|1|2|0.08994|4.85|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|1592.7749386459|0.687|0.523|0.01945|195|0|0.011982569060773|0.01165044198895|5.0724501609802|2022-09-03|-0.08652|2004-07-03|2.33768|2021-01-03
2024-11-09 11:55:41|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3260066937499|1|0.61635930897733||-1|0|0|9.8965|0.00013|17|0.037037851206704|16|4.96|-0.0008|0.0155|0.0096953233599133|0.025850096185612|149.46534614303|212.30091301728|123.70624542236|0.549|0.366|0.02761|82|5|0.00075837837837838|0.019282628992629|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2024-11-09 11:55:42|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.582353939559|20|0.41198078958718||0|0|-0.00346|17.944|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|396.99027136149|0.455|0.409|0.04693|22|3|0.0046077492877493|0.018964814814815|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2024-11-09 11:55:43|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4185.5927793369|119|145.97794399707|0.7214|1|2|0.69808|4640|-0.05323|1|0.021706525971247|6|1.81|0.00734|0.02973|0.025145813248823|0.054955282326287|631.71013077548|1516.5684010551|660.02844950213|0.607|0.393|0.03263|135|0|0.0059482320441989|0.01808546961326|4651.29296875|2024-11-03|-0.09274|2017-02-03|0.36731|2004-04-03
2024-11-09 11:55:43|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-60.38985242601|17|1.6962880824215|-0.0287|-1|1|-0.02871|57.3096|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|110.40188067295|0.6|0.4|0.06691|20|5|0.00070154838709677|0.025793451612903|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2024-11-09 11:55:45|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3238.579947343|43|3.1269967189896|1.2749|1|2|1.09546|3247.9609|0.35828|38|0.35828472922852|38|30|-18.52917|19.33804|67.42476247616|67.42476247616|18403.50414672|18403.50414672|51609.820907051|0.286|0.286|0.3188|7|0|0.51036599206349|0.014129761904762|3247.9609375|2024-11-03|-0.07235|2021-10-03|127.04973|2012-04-03
2024-11-09 11:55:46|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.149680670912|65|1.4180904153889|0.2871|1|1|0.2871|46.4|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|270.79078439503|0.6|0.467|0.04311|15|3|0.0030134366197183|0.024067690140845|47.75|2024-04-03|-0.06599|2007-12-03|0.09694|2008-10-03
2024-11-09 11:55:47|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|163|0.15565920021239|0.2055|1|2|0.00651|15.45|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.71066165958|0.754|0.705|0.02075|183|1|0.00082853591160221|0.0082703038674033|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2024-11-09 11:55:47|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1635.8491783716|132|32.193503042803||0|0|3.03721|1736|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40712.946173762|0.462|0.385|0.06547|13|2|0.017910987012987|0.028064753246753|1736|2024-11-03|-0.16561|2013-05-03|0.65808|1998-08-03
2024-11-09 11:55:48|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.085559789676|4|1.0665715719797||0|0|0.02364|20.1758|-0.00293|27|0.081500190532751|29|34.75|0.21675|0.2703|0.29078279884582|0.57455746808893|320.80534782598|427.32354715275|761.64025866571|0.75|0.417|0.07603|12|2|0.005545119047619|0.045555714285714|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2024-11-09 11:55:50|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.6730788715294|4|0.15021127911955||0|0|-0.01494|4.3825|-0.07438|14|-0.074383735242837|14|3.22|0.0023|0.00995|0.011475584080545|0.021133735304696|255.31261333087|337.07613080414|171.26499549745|0.508|0.348|0.01467|181|6|0.0011181709401709|0.016053247863248|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2024-11-09 11:55:50|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.729868022032|28|0.93261817797023|0.0302|1|1|0.03021|17.63|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|524.20312282123|0.769|0.385|0.17889|13|7|0.0054209408602151|0.063781021505376|19.92799949646|2023-06-03|-0.11556|2009-04-03|0.21045|2001-12-03
2024-11-09 11:55:51|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1100.5586591196|121|193.27378192107|8.9774|1|2|8.37339|1673.15|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1993.0316679411|0.547|0.339|0.0167|192|0|0.0098239204545455|0.022792613636364|1717.5|2024-11-03|-0.19396|2024-03-03|0.64735|2023-06-03
2024-11-09 11:55:52|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.651275690674|182|0.3677367977701|0.78|1|1|0.77997|36.775|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|184.10513553729|0|0|0.03515|3|1|0.0032842857142857|0.020261957671958|37.005001068115|2024-01-03|-0.0516|2009-05-03|0.04729|2009-01-03
2024-11-09 11:55:52|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.2913635923264|28|0.56856207205861|0.1096|1|1|0.10955|11.0007|0.35759|71|0.35759112261903|71|3.99|-0.00407|0.01342|0.0078336525286903|0.033065720633724|163.24118769365|475.68928937764|198.41727423082|0.564|0.357|0.03432|140|6|0.0016694358974359|0.039724085470085|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2024-11-09 11:55:54|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4930962170016|30|0.077859750495589||0|0|0.04649|1.6757|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|174.70235273049|0.574|0.355|0.02478|265|3|0.0015403247863248|0.028595777777778|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2024-11-09 11:55:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|155|0.00098373022377224|-0.0013|1|1|-0.00142|0.3851|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|100.0134226567|0.86|0.849|9.0E-5|93|44|4.1666666666667E-7|0.0028615196078431|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2024-11-09 11:55:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.9704222899737|33|0.11192069969142||0|0|-0.02557|3.77|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|698.14811687411|0.429|0.286|0.07555|14|3|0.0051170689655172|0.025229359605911|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2024-11-09 11:55:57|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6166737952307|136|0.11514672708264||0|0|0.71011|4.0148|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|226.82203655806|0.538|0.462|0.03922|13|0|0.0031184782608696|0.038637888198758|4.3586001396179|2002-10-03|-0.16155|2014-06-03|0.19|1999-05-03
2024-11-09 11:55:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.773116049302|39|2.1085001142309||0|0|0.14574|58.4555|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|220.58679832602|0.444|0.333|0.06805|9|1|0.0022859743589744|0.028408282051282|60.664001464844|2024-11-03|-0.07771|1998-10-03|0.1588|1997-12-03
2024-11-09 11:55:59|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|258.72864074737|112|30.908908691315|1.671|1|1|1.67099|278.05|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1121.0788939593|0.871|0.591|0.01218|93|1|0.0064544020356234|0.021029363867684|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2024-11-09 11:56:00|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.4262374260888|17|0.18240814736421|-0.0078|-1|1|-0.00786|4.0342|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|226.82164812844|0.5|0.375|0.16313|8|2|0.0027920424403183|0.052857877984085|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2024-11-09 11:56:00|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7484.1653799756|35|139.75089870262|0.1124|1|1|0.11238|7823.3438|0.41382|87|0.41382311098726|87|9.12|0.02589|0.07217|0.084114060908311|0.13408363040565|527.28580333347|658.6745482377|635.52751827782|0.61|0.415|0.03592|41|5|0.0048475245098039|0.017989362745098|8002.9702148438|2024-10-03|-0.10446|2011-03-03|0.16311|2008-10-03
2024-11-09 11:56:01|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5956774701522|86|0.017657049004837|-0.0514|1|1|-0.05137|3.6407|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.00686341618|0.6|0.2|0.02212|5|4|9.6323529411765E-6|0.0055263480392157|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2024-11-09 11:56:02|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4266783544023|34|0.1414085310657|0.053|1|1|0.05305|4.6413|0.15049|103|0.15048705036637|103|14.3|0.22488|0.29172|0.3907437519001|0.60392506754112|1691.7093173963|2108.5502181907|2736.6157652006|0.783|0.522|0.07133|23|3|0.009975|0.048578867403315|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2024-11-09 11:56:04|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-115.22601555025|3|3.2624746609099||0|0|-0.03945|109.1418|-0.01242|30|-0.012415347052418|30|2.59|-0.85793|1.23812|1.9821262020659|3.4562357311678|2.5776631049849E+14|1077178941523.1|79.082533346055|0.694|0.483|0.11723|147|5|0.35179039267016|0.031437670157068|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2024-11-09 11:56:04|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.233349833928|18|6.6355333215521|0.0899|1|1|0.08992|97.6024|-0.26198|14|0.74773243893214|66|15|0.25967|0.3084|0.41946862299925|0.72940969335586|1337.4253618277|2537.7628569515|3651.4166727988|0.696|0.435|0.10542|23|4|0.01171270718232|0.05550320441989|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2024-11-09 11:56:05|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1023.4084148142|192|230.43466354818|1.446|1|2|1.43739|1362.5|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|424.94463376813|0.678|0.443|0.00788|115|0|0.0047970967741936|0.074096483870968|1379|2024-10-03|-0.0448|2016-06-03|0.19322|2001-03-03
2024-11-09 11:56:06|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|57|0.0063149214013038||0|0|-0.00186|3.756|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.4024236836|0.776|0.634|0.00524|134|2|0.00012302564102564|0.00089497435897436|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2024-11-09 11:56:06|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-19.031860618075|44|1.9209368765001|0.0944|-1|1|0.09437|13.5618|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|261.30558379981|0.645|0.435|0.01816|138|2|0.0039304557640751|0.053640080428954|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2024-11-09 11:56:08|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|591.78811877616|174|3.0657442621135||0|0|254.19727|601.5|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|193408.36665252|0.682|0.455|0.05114|22|0|0.036722444444444|0.025433555555556|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2024-11-09 11:56:09|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3847890981384|32|0.50166776487372|0.1293|1|2|0.10196|10.8208|-0.05681|22|-0.056810193669058|22|3.93|-0.00814|0.0097|0.0081270582984969|0.029341083243512|163.64293317051|396.4561319737|246.599813112|0.56|0.362|0.03786|141|6|0.0020465299145299|0.039612170940171|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2024-11-09 11:56:10|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3799861113719|23|0.029039752973385||0|0|-0.00974|1.3263|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|63.520114340432|0.53|0.333|0.01592|117|4|-0.00074585551330798|0.018226958174905|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2024-11-09 11:56:10|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|12398.391074496|57|200.53630850136|27.7762|1|2|24.34113|13000|8.35828|112|8.3582831914572|112|2.2|0.0693|0.10727|0.10986797482696|0.13906448077972|2351.4208749206|3066.6069804342|26000|0.746|0.605|0.02052|114|0|0.031579674267101|0.01935986970684|13105|2023-08-03|-0.15534|2019-09-03|4.21912|2023-07-03
2024-11-09 11:56:11|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.662795997992|28|0.94552758350501|0.0301|1|1|0.0301|17.63|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|688.45667919277|0.537|0.39|0.05441|41|5|0.0056379852579853|0.034397395577396|19.915500640869|2023-06-03|-0.10904|2003-04-03|0.21083|2008-10-03
2024-11-09 11:56:13|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-37.645254902654|23|1.453526345674||0|0|-0.04172|34.21|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|165.57765958409|0.632|0.472|0.01557|144|3|0.0013249429657795|0.024209676806084|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2024-11-09 11:56:13|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.188538124675|31|0.18691016916235||0|0|0.06296|10.6355|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03671|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|309.25127998075|0.653|0.408|0.0097|49|0|0.0056516509433962|0.016260613207547|13.050000190735|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2024-11-09 11:56:14|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4932155729002|1|0.0039281407771392||-1|0|0|3.51|-0.00355|1|-0.00012302783125995|2|5.47|-0.00751|0.0063|-0.00097755832671161|0.0093779863929535|91.75061035411|122.5807533779|123.00683814758|0.806|0.667|0.00223|36|0|0.0011923350253807|0.0033282741116751|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2024-11-09 11:56:15|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.896962759685|194|0.087765809247074|1.4441|1|2|1.26757|3.1195|-0.12311|11|0.22778966308836|76|24.11|-0.04925|-0.01323|-0.022395089019716|0.05803784591328|87.742725601773|109.06335791|360.88614258253|0.444|0.222|0.10995|9|3|0.0033865609756098|0.040764487804878|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2024-11-09 11:56:15|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|31.060681960176|194|1.0679894615576|23.0433|1|2|21.2878|34.3722|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1494445.6017612|0.75|0.625|0.07797|8|0|0.024605928571429|0.071954119047619|34.419200897217|2024-11-03|-0.10029|1994-05-03|0.4144|2001-02-03
2024-11-09 11:56:17|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.383325873329|32|0.76762785109988|0.0955|1|1|0.09552|32.2498|0.00244|27|0.0024358384656178|27|4.81|-0.00121|0.00465|0.0071205468495896|0.014938655189678|127.84330751951|141.9234886261|81.810763911066|0.396|0.26|0.01658|96|5|-0.00029620689655172|0.016581338742394|40.509998321533|1985-09-03|-0.05878|1998-10-03|0.07829|1997-10-03
2024-11-09 11:56:18|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2594.2127334726|207|41.622561962398||0|0|1.17338|2670|0.02492|1|0.02491961414791|1|1|0.00015|0.008|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|483.25791855204|0.685|0.45|0.01286|149|0|0.0046057746478873|0.012948478873239|2726|2024-09-03|-0.06019|2011-12-03|0.12069|2008-10-03
2024-11-09 11:56:19|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3621.9443426355|31|78.574269651866||0|0|-0.02991|3662.0894|0.26849|75|0.26848625389174|75|15.43|-0.00069|0.04335|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|383.46485397579|0.476|0.381|0.06177|21|4|0.0040959604519774|0.024809378531073|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2024-11-09 11:56:19|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2024-11-09 11:56:20|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.383974036796|3|1.0313714473702|0.006|1|1|0.00595|41.7973|0.35261|46|0.35260577641465|46|18.67|0.22043|0.25828|0.37836152823996|0.49669388977958|1627.4812451075|1716.9053437485|1583.2322387422|0.619|0.476|0.05478|21|5|0.0074734517766497|0.01993883248731|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2024-11-09 11:56:22|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|104|2170.7823749425|4.8127|1|2|3.39534|12830|-0.40037|1|0.35260577641465|46|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1801.0865465535|0.333|0|0.067|3|0|0.026818888888889|0.19260228395062|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2024-11-09 11:56:22|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|40.405793795152|56|1.4707299440557|386.4044|1|2|252.53947|44.6475|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|44647542.175725|0.984|0.984|0.01679|61|0|25.318282765957|0.11552659574468|47.025890350342|2024-11-03|-1|2018-05-03|3519.00007|2018-02-03
2024-11-09 11:56:23|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24491.361097723|14|360.82377013523||0|0|0.02911|25275|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|228.79514800398|0.467|0.467|0.01043|15|0|0.0023782816901408|0.0057964788732394|25477|2024-05-03|-0.04141|2022-12-03|0.07079|2011-02-03
2024-11-09 11:56:23|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.151081205459|53|3.6349708196366|0.5151|1|2|0.28455|31.3045|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|477.20275690384|0.477|0.313|0.07566|128|5|0.0064142519685039|0.062688818897638|49.540000915527|2011-04-03|-0.27924|2011-09-03|0.34418|2020-07-03
2024-11-09 11:56:24|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2258.0969748985|102|148.31435472134|1.0307|1|1|1.03075|2684.2|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|2025.047068557|0.541|0.371|0.04071|364|3|0.0065258461538461|0.029600307692308|2790.4099121094|2024-10-03|-0.22292|1980-03-03|0.27539|1980-01-03
2024-11-09 11:56:26|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-657.79941608899|3|21.540750486116||0|0|-0.04333|608|-0.03977|29|-0.039768793846616|29|15.4|-0.01448|0.02138|0.013500846418356|0.014500318905713|111.62164898164|112.85539038408|105.38723185373|0.6|0.5|0.05956|20|2|0.00056570967741935|0.030210548387097|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2024-11-09 11:56:26|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.35632050659|43|0.53589853234731|-0.0148|-1|1|-0.01483|249.85|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|174.62259079262|0.583|0.5|0.01527|12|2|0.0019542524916944|0.0056941528239203|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2024-11-09 11:56:27|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.67045306681|28|0.94228307037447|0.0277|1|1|0.0277|17.5808|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|2019.3888586279|0.576|0.367|0.03909|139|4|0.0060405982905983|0.04892841025641|19.924049377441|2023-06-03|-0.13184|1986-02-03|0.27482|1985-08-03
2024-11-09 11:56:28|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2024-11-09 11:56:28|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.2318249320248|45|0.45836232202243||0|0|1.46915|4.3062|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|55.278562882579|0.488|0.304|0.04373|391|2|-0.0059552136752137|0.13344820512821|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2024-11-09 11:56:30|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.1642185391968|35|0.44976047866923|3.3178|1|2|2.42246|4.48|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|33.383010384533|0.489|0.32|0.03892|378|1|-0.016254545454545|0.11924545454545|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2024-11-09 11:56:31|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.3395358973253|46|0.43382137836655|1.5936|1|1|1.59363|4.557|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|45.570001602173|0.541|0.356|0.03171|379|1|-0.0093042735042735|0.14810256410256|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2024-11-09 11:56:32|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.3988766733622|34|0.35983918469954||0|0|13.7673|2.348|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|29.721519256284|0.463|0.289|0.03625|380|1|-0.0095231560891938|0.11696140651801|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2024-11-09 11:56:33|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.0823931972766|35|0.36520229840995|8.1071|1|2|6.30679|3.12|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|30.881916085908|0.486|0.311|-0.08988|222|2|-0.016508274231678|0.16429078014184|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2024-11-09 11:56:34|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.55490095686592|54|0.16955345680996|35.5556|1|1|35.55555|0.987|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|15.567822788664|0.458|0.302|0.06167|212|2|-0.011413646055437|0.078972281449893|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2024-11-09 11:56:35|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.866593039017|8|0.60453499209366||0|0|0.14431|9.363|-0.03081|1|0.088717925242888|1|1|-0.00343|0.01846|0.013171528050728|0.04667173250415|653.49432092678|8218.3558371756|55.238935071605|0.484|0.289|0.03294|343|0|-0.021677142857143|0.014191428571429|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2024-11-09 11:56:36|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.24153835955782|46|0.2640256185495||0|0|-2.86802|0.368|0.17114|1|0.17113855681546|1|2.01|0.00211|0.03188|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|8.3845979911782|0.478|0.283|0.03867|159|0|-0.011016438356164|0.15044383561644|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2024-11-09 11:56:37|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.2360000610352|13|0.43476611804822||0|0|0.13739|3.654|0.14597|1|0.14597472092481|1|1|-0.00524|0.04618|0.036836630862215|0.11417657420045|10698.527139101|5189913.9413265|27.086731696558|0.465|0.278|0.06619|389|0|-0.024528678304239|0.0086633416458853|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2024-11-09 11:56:37|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4364159340488|34|0.36001569576146||0|0|1.72173|3.081|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|36.735424571549|0.464|0.289|0.04592|166|1|-0.014379403794038|0.24881842818428|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2024-11-09 11:56:38|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.738947602965|34|0.35904574119642||0|0|5.84073|2.62|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|37.178940131798|0.467|0.28|0.00625|182|3|-0.011589005235602|0.17701308900524|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2024-11-09 11:56:40|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.9719980262327|35|0.36614512551843|9.8643|1|1|9.86434|2.803|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|44.919873014592|0.441|0.276|0.03246|145|7|-0.009390737704918|0.19522459016393|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2024-11-09 11:56:41|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.9792044675158|35|0.3715503952591|8.693|1|2|7.46991|2.956|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|46.470681673981|0.461|0.299|-0.046|167|2|-0.009177897574124|0.20153369272237|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2024-11-09 11:56:41|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|46|0.3948299883585|2.1317|1|2|1.45606|4.723|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|58.380716446343|0.53|0.343|0.04437|166|3|-0.00925|0.36543956043956|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2024-11-09 11:56:42|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5119418519137|45|0.4165564592352|1.0384|1|1|1.03844|3.182|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|31.059052780312|0.474|0.304|0.05092|171|3|-0.018935656836461|0.19399195710456|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2024-11-09 11:56:43|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.2666294532598|3|0.15555492764183|-0.0068|-1|1|-0.00681|6.796|-0.00295|31|-0.0029542069398607|31|2.18|0.00519|0.02003|0.014396059994751|0.03524847085741|262.39473127798|456.37882612115|53.264363173297|0.5|0.308|0.03429|146|4|-0.018576323987539|0.15643613707165|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2024-11-09 11:56:44|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.3334747638493|45|0.32315658982337||0|0|0.64356|2.845|0.38377|160|0.044452170122205|1|2.45|-0.0074|0.03756|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|65.102977187979|0.455|0.264|0.06945|110|1|-0.0048722044728434|0.51123961661342|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2024-11-09 11:56:45|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.9870453385712|46|0.31716581275102|0.6224|1|2|0.55612|3.05|-0.01911|24|-0.019105261473867|24|2.71|0.00266|0.02738|0.02001752758539|0.062349517793628|176.09052506628|382.01622246766|37.104621085599|0.4|0.256|0.06068|90|1|-0.017889273356401|0.21095155709343|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2024-11-09 11:56:46|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6599913673765|28|0.17866376496574|0.1959|-1|1|0.19592|2.13|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|84.189728795565|0.522|0.343|0.05561|67|4|-0.0014869888475836|0.21274758364312|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2024-11-09 11:56:46|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-17420.070698335|10|2010.8568994449|-0.1401|-1|1|-0.14007|11400|17.10512|46|17.10511941191|46|19.08|1.65132|2.1327|3.2708108950574|4.7056535791106|9450.6887752035|21726.677415984|106442.57665168|0.583|0.417|0.27504|12|3|47.854159495798|248.2292394958|24380|2024-01-03|-1609.07031|2024-02-03|2533.75|2024-01-03
2024-11-09 11:56:47|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-4.0688313659183|3|0.39584448380879||0|0|-0.18369|3.338|1.11078|43|1.1107784473882|43|2.64|0.00711|0.04366|0.028838499819587|0.090504991779909|268.61714315275|1691.1435397272|33.353316691044|0.488|0.306|0.07766|121|2|-0.020714285714286|0.24423602484472|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2024-11-09 11:56:49|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.2797281415463|8|0.11834273276015|0.0063|1|2|-0.09063|1.505|-0.2397|16|1.749366049607|14|1.26|0.00499|0.03979|0.035480193960201|0.091706286959906|1346.0079282928|29016.169224841|29.138431875064|0.471|0.308|0.05871|240|1|-0.011806451612903|0.022829032258065|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2024-11-09 11:56:49|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.11894766841955|6|0.013665889218868|0.123|-1|1|0.12299|0.0763|-0.48703|16|-0.48702830157599|16|42|0.07314|0.09367|-0.032855934920937|-0.48702830157599|72.90945204|51.297|10.900000561987|0.5|0.25|0.49354|4|3|-0.0036051445086705|0.035098265895954|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2024-11-09 11:56:50|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|35|0.39977239548368|0.8327|1|1|0.83267|3.242|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|46.822648801571|0.453|0.267|0.07065|86|4|-0.01183922829582|1.025536977492|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2024-11-09 11:56:51|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.5395350360102|45|0.4540207657367||0|0|1.10827|3.953|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|62.340325165188|0.394|0.242|0.08568|66|0|-0.0082629757785467|0.23150865051903|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2024-11-09 11:56:51|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.7925973679201|35|0.37542587037598|6.2922|1|2|4.09266|2.638|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|50.362734893283|0.538|0.317|0.18178|104|2|-0.0084967320261438|0.34038235294118|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2024-11-09 11:56:53|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.20463785307|8|0.23170871503246|0.102|1|2|0.07656|12.698|-0.04075|3|-0.040752103982494|3|11.94|0.05419|0.1645|0.11839887252672|0.11839887252672|194.10723455841|194.10723455841|100.45885766871|0.412|0.412|0.05841|17|0|0.00027619047619048|0.22232857142857|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2024-11-09 11:56:54|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3062025174748|8|0.36872824830733|0.0655|1|2|-0.0073|10.264|0.02312|3|0.02312426551197|3|6.94|0.00545|0.05772|0.022453077196249|0.049547370581485|141.28586765811|186.76294480431|124.86617524983|0.543|0.4|0.03795|35|2|0.008176|0.0999908|10.869000434875|2024-06-03|-1.18|2008-12-03|1.0835|2024-04-03
2024-11-09 11:56:55|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.9225872316304|8|0.33291007461452|-0.0743|1|1|-0.0743|6.728|0.01284|37|0.012842249481209|37|5.22|0.00052|0.03246|0.035078000175535|0.043960200680052|185.98775682799|179.05365207529|56.019983645399|0.467|0.311|0.07499|45|2|-0.021826446280992|0.57531404958678|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2024-11-09 11:56:55|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-3.0839658468352|8|0.19798861243281|0.0337|-1|1|0.03366|2.44|-0.35714|7|0.26595751089227|18|2.12|-0.00484|0.035|0.030419238114837|0.1100430126316|350.99008781901|5297.1329296204|54.342988454381|0.504|0.305|0.09213|131|6|-0.0071929824561404|0.15364912280702|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2024-11-09 11:56:56|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|45|0.35037469441943|0.3398|1|1|0.33978|5.962|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|41.98591530472|0.492|0.305|0.06609|118|6|-0.028116040955631|0.29930887372014|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2024-11-09 11:56:58|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6341864886251|39|0.16065788661794|0.1772|1|2|0.1574|3.912|-0.02362|37|-0.023622082415016|37|3.1|-0.00395|0.02145|0.030310985214328|0.068871576982047|235.561037051|387.9645645075|113.39130106675|0.416|0.273|0.04779|77|1|0.0016678700361011|0.17384729241877|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2024-11-09 11:56:58|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.9714006900787|2|0.37330021858215|0.0033|-1|1|0.00331|4.813|-0.00765|1|0.056999229286435|1|1|0.00469|0.04312|0.047252999641752|0.11917255130987|8351.3698638777|235778.93335581|84.468238695077|0.448|0.274|0.06626|270|1|-0.0032656826568266|0.0020258302583026|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2024-11-09 11:56:59|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|14|0.32231406006303|-0.1652|1|1|-0.16517|5.56|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|99.32118423589|0.533|0.333|0.12043|30|5|-0.0001948717948718|0.29379487179487|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2024-11-09 11:57:00|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.3442691351822|21|0.18725636885731||0|0|0.19487|2.793|0.33231|11|0.33231477447542|11|17|0.16266|0.27181|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|32.858823327457|0.364|0.273|0.09163|11|1|-0.027570048309179|0.24036714975845|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2024-11-09 11:57:01|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|17.553477300126|46|1.0500074979602|1.4799|1|2|1.28965|20.79|-0.37081|4|-0.3708147099007|4|14.27|-0.16989|-0.07192|-0.170607640941|-0.170607640941|37.301904565978|37.301904565978|190.1582516732|0.455|0.455|0.28775|11|4|0.04879702970297|1.1182821782178|21.253999710083|2024-08-03|-3.704|2020-10-03|4.839|2011-10-03
2024-11-09 11:57:02|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|23.107224721282|17|2.4975915688379|0.6304|1|1|0.63036|30.015|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|268.47047021772|0.429|0.143|0.52525|7|4|0.10581460674157|1.7570224719101|31.184999465942|2024-11-03|-4.52|2022-08-03|7.07|2023-09-03
2024-11-09 11:57:03|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-28.600002288818|5|1.850650346756||0|0|-0.03903|24.76|0.0021|1|0.0021025750890167|1|1|0.00203|0.01804|0.015171300421305|0.034908164066804|426.19343666196|948.17396964433|189.7317997471|0.62|0.404|0.02589|166|0|0.068882352941176|0.043429411764706|28.680000305176|2024-03-03|-2.37|2024-05-03|2.5|2012-04-03
2024-11-09 11:57:04|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2024-11-09 11:57:04|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-13.355196385193|11|0.38930885452289||0|0|0.15098|12.349|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|96.476560883573|0.493|0.328|0.03305|67|0|-0.0025625|0.29276704545455|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2024-11-09 11:57:05|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.0381972329867|17|0.39050190404095||0|0|-0.07477|6.9|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|101.47058679158|0.714|0.429|0.37594|7|2|0.00048309178743961|0.78511594202899|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2024-11-09 11:57:06|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.1643952816625|18|0.60958673301069||0|0|0.06662|6.655|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|6.9540234294967|0.714|0.5|0.2081|14|5|-0.31026128919861|0.82085017421603|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2024-11-09 11:57:07|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2024-11-09 11:57:08|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.201976464904|13|0.54205886334608|0.0383|-1|1|0.0383|10.319|0.07625|2|0.076251123045146|2|2.21|-0.44521|0.19531|-0.34819358424988|0.03215771161747|-62.514134975622|13.508775991859|54.31052760074|0.417|0.287|0.07549|115|1|-0.03263537593985|0.24125939849624|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2024-11-09 11:57:08|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.2589628081378|3|0.23240429099587||0|0|0.01896|4.5422|13.37888|31|13.378882481389|31|1.89|0.10638|0.14927|0.2308995732196|0.3806282624933|176162.05329081|697066.94100143|57.965800260362|0.518|0.327|0.08434|220|3|-0.0078799043062201|0.10181267942584|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2024-11-09 11:57:09|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.6667904474701|35|0.1738375060484|17.212|1|2|12.4986|4.819|-0.23303|29|-0.23302815149066|29|1.44|-0.00021|0.03708|0.023286299196202|0.057510468790279|5145.8493517657|101135.55687637|55.454545454546|0.528|0.343|0.05595|379|0|-0.0066626506024096|0.043138209982788|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2024-11-09 11:57:11|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2024-11-09 11:57:11|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1558653114612|29|0.62141385030401|-6.9756|1|2|-49.71667|2.923|1.24194|130|-0.76313277557356|3|3.02|0.01197|0.05401|0.015265203250528|0.0011869848780805|56.493067253497|45.13594568347|42.178934627413|0.535|0.314|0.0726|86|3|-0.013913194444444|0.24500520833333|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2024-11-09 11:57:12|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.7500167710268|2|0.22300556046048|0.0152|-1|1|0.01525|3.035|-7.62796|28|-7.6279569751886|28|7.38|-0.61281|0.13006|-0.55660682028578|-0.47916197697352|-203.12021207722|23.266045945361|34.56720020655|0.617|0.362|0.14174|47|3|-0.016508620689655|0.12433908045977|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2024-11-09 11:57:13|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.30983102560298|8|0.11942443893267||0|0|-0.2|0.016|0.07664|1|0.076635414894554|1|2.13|-297.64904|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|0.78277893648166|0.56|0.357|0.36275|168|0|-0.0055561643835617|0.052765753424658|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2024-11-09 11:57:14|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.1869048195434|29|0.83769840938011|0.2323|1|1|0.23226|7.64|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|56.887562865812|0.544|0.335|0.04976|206|1|-0.022099236641221|0.36011450381679|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2024-11-09 11:57:15|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.21406075357435|25|0.33492722727714|-0.1154|1|1|-0.11538|0.46|-1.60465|28|-1.6046511305545|28|1.06|-0.01063|0.0997|-0.018161088923654|0.17130525581706|-23.569933353932|358951.31853758|5.4515290746353|0.523|0.324|0.04608|463|6|-0.01552140077821|0.049066147859922|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2024-11-09 11:57:16|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.038559721687|29|0.76662716143409|-16.2451|1|2|29.11|3.011|1.16313|19|6.7594930059331|24|4.8|0.19174|0.14853|0.48991288491417|0.58647885004096|-190.41529915482|-67.500596257814|31.694735978779|0.375|0.25|0.03787|40|4|-0.029495454545455|0.52233181818182|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2024-11-09 11:57:17|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.7448128723675|29|0.33198647188956|-28.3767|1|2|72.89743|2.882|0.9093|125|-0.90249432607013|3|3.07|0.0074|0.0471|0.022635378583982|0.0057348609692085|38.122395498175|26.519827983025|24.744568490428|0.507|0.343|0.06411|67|2|-0.037457264957265|0.30781623931624|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2024-11-09 11:57:18|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.7293769189388|2|0.26395897297961|-0.0159|-1|1|-0.01585|2.948|-6.21208|28|-6.2120817538539|28|14.58|-0.77784|-0.47687|-1.4754142524982|-1.4391032827749|-1737.028656285|1255.5271638882|1125.1908457729|0.583|0.417|0.25777|12|1|0.015261363636364|0.17738636363636|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2024-11-09 11:57:18|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.7326471875229|2|0.23554905487823|0.0459|-1|1|0.04587|2.933|-7.625|28|-7.6249999357708|28|2.92|-0.06642|-0.03932|-0.092466770071279|-0.16672797014046|-3135.2939318708|-2701.2717937967|43.907188070505|0.575|0.349|0.03673|106|3|-0.012048231511254|0.1936270096463|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2024-11-09 11:57:20|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.9900472986449|3|0.15668243923947||0|0|0.07943|4.52|4.91566|35|4.9156625857113|35|1.17|0.01231|0.03217|0.04239804207157|0.084558144458627|3827.9501969568|24575.189944085|69.538461245023|0.537|0.337|0.03629|309|1|-0.0054395604395604|0.032582417582418|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2024-11-09 11:57:21|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.1371864477225|5|0.19672879905925||0|0|0.19932|3.515|11.95015|29|11.950145346278|29|1.82|0.03195|0.09203|0.10667947255281|0.21310753665688|1411.0826519525|36278.76287643|47.823131299481|0.519|0.314|0.06948|239|1|-0.0087159090909091|0.075838636363636|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2024-11-09 11:57:22|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.3454338842999|32|0.19382718639389|0.6055|1|1|0.60546|6.47|-0.08793|8|-0.087928487218135|8|3.08|0.00893|0.04888|0.034526044848849|0.070149123365011|367.17947793574|566.85931698236|98.628046442486|0.582|0.354|0.05571|79|3|-0.00032846715328467|0.24589416058394|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2024-11-09 11:57:22|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.7105467353881|3|0.16718220825395||0|0|-0.01677|3.214|3.91494|30|3.9149372745457|30|2.05|-0.03409|0.17167|0.1502836485929|0.40496393557836|-0|7668463051.2252|976.89970331743|0.576|0.364|0.22553|184|1|0.0076121635883905|0.10397387862797|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2024-11-09 11:57:23|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|20.015772001542|21|0.76474248813353|3.7413|1|2|3.61905|22.31|-0.00226|1|0.0080080005544489|1|1.18|-0.01535|0.08863|0.072817643093465|0.22868214666499|27056.554912879|3972568.4115505|146.2950784652|0.502|0.3|0.11223|203|0|0.027153846153846|0.10980769230769|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2024-11-09 11:57:25|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.9513459632516|14|0.43607402022735||0|0|-0.19449|3.947|5.4628|7|5.4627988273436|7|15.63|-0.0334|0.6154|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|4.0043421748743|0.474|0.316|0.78132|19|1|-0.30522909677419|0.7956|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2024-11-09 11:57:25|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2024-11-09 11:57:26|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2024-11-09 11:57:27|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.4454234883546|29|1.0653358400861|2.9695|1|1|2.96949|2.862|-0.06609|11|-0.066091961405653|11|20.86|-0.07579|0.08904|-0.2036792248819|-0.2036792248819|41.649001370073|41.649001370073|47.376262886384|0.429|0.429|1.77923|7|3|-0.018270114942529|1.2755143678161|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2024-11-09 11:57:27|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2024-11-09 11:57:29|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2024-11-09 11:57:29|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.952929643804|2|0.1271900640546|0.039|1|2|0.00815|11.374|3.97435|27|3.9743515148498|27|4.62|0.11834|0.16845|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|68.148587367821|0.378|0.243|0.02082|37|0|-0.030906976744186|0.095901162790698|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2024-11-09 11:57:30|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.142457936117|4|0.21581935018585||0|0|0.0287|10.49|-0.06897|2|-0.068965531416087|2|6.03|0.12087|0.16388|0.17773557895135|0.31193272235128|399.87644628674|1521.8514056159|119.88571166992|0.486|0.351|0.08871|37|1|0.0076991150442478|0.036245575221239|11.741000175476|2024-03-03|-3.3|2003-02-03|3.64|2003-11-03
2024-11-09 11:57:31|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.0707892393837|27|0.36690357606378|1.0734|1|2|0.37373|6.151|-0.42243|16|-0.42242900381806|16|24.2|-0.44508|-0.18147|-0.38906860694499|-0.38906860694499|37.21225753|37.21225753|145.51690746923|0.4|0.4|0.4586|5|1|0.01308843537415|0.60020680272109|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2024-11-09 11:57:31|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.7713468370235|30|0.3845172283384|2.3903|1|2|2.04427|5.708|0.73504|56|0.73504295385553|56|1.85|-0.04808|0.09337|0.059932922406715|0.16917875737734|-180.2402530177|11109.714657438|63.28861458372|0.49|0.336|0.16411|143|0|-0.011300341296928|0.28104436860068|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2024-11-09 11:57:33|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1210803268303|31|0.044287468220615|0.6077|1|2|0.5|3.15|0|1|0|1|1.12|0.00305|0.01959|0.013380321299593|0.021280323895403|762.59582988721|1280.5117812458|110.13986751429|0.756|0.587|0.02214|213|0|0.0010780669144981|0.014646840148699|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2024-11-09 11:57:34|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.5988192252549|31|0.64555169382606|10.8983|1|1|10.89826|4.444|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|461.954231812|0.521|0.33|0.16533|215|1|0.012848708487085|0.12287822878229|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2024-11-09 11:57:35|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2024-11-09 11:57:35|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2024-11-09 11:57:36|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-3.0776143243307|14|15.413538143714||0|0|0.14722|41.114|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|48.632597548901|0.455|0.258|0.04993|132|4|-0.15791269090909|6.5754|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2024-11-09 11:57:37|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|16.952398223877|5|5.0496802558899||0|0|0.18267|29.685|0.09367|1|0.093667055944239|1|1|-0.00437|0.03023|0.018958956695815|0.057592738730433|415.21005773584|2964.3655320212|301.30936615217|0.558|0.376|0.04164|165|0|0.1173550295858|0.12247928994083|35.32799911499|2024-10-03|-2.283|2024-02-03|4.216|2023-01-03
2024-11-09 11:57:38|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2024-11-09 11:57:39|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.7530762696554|18|0.70562289787202||0|0|0.42704|5.827|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|53.069220255696|0.513|0.368|0.13732|76|2|-0.021293388429752|0.27310743801653|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2024-11-09 11:57:39|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-5.3497927648201|3|0.37493781037254||0|0|-0.07256|4.316|12.86036|33|12.860358854502|33|48.75|5.11814|6.54846|11.059809109259|11.059809109259|14219.70369336|14219.70369336|184.99786056876|0.5|0.5|0.71568|4|1|0.010065989847716|0.18144873096447|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2024-11-09 11:57:40|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.3764516201368|38|0.42918272525896||0|0|7.01197|4.687|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|40.974576493747|0.517|0.34|-1.31089|265|1|-0.016630049261084|0.10781280788177|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2024-11-09 11:57:42|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.3126556741735|38|0.34503228628238||0|0|12.6634|4.181|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|78.738234985893|0.579|0.474|0.36006|19|1|-0.0037260726072607|0.23807260726073|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2024-11-09 11:57:42|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.4247825416156|71|0.33954877146555|-5.6927|1|1|-5.69275|2.459|0.59268|31|0.061116386354656|1|1.87|0.01301|0.04108|0.025962247547969|0.068580625255586|469.27754722374|1565.5693175238|45.285454666001|0.507|0.283|0.05456|152|2|-0.0083926553672316|0.1405686440678|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2024-11-09 11:57:43|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4926833767321|3|0.29339447480528||0|0|0.03646|2.59|-7.33526|29|-7.3352629348823|29|14.04|-0.6496|0.57028|-0.55812881125224|-0.64950685303685|-392.01589645744|-439.8068122952|26.923076351147|0.565|0.478|0.16582|23|0|-0.021630769230769|0.141964|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2024-11-09 11:57:44|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.076066446196344|42|0.089644517537187|-4.0795|1|1|-4.0795|0.368|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|5.4982819292464|0.476|0.349|0.33262|166|4|-0.015277777777778|0.039277777777778|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2024-11-09 11:57:45|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.3923877011826|2|0.29246256686219||0|0|0.03279|0.59|-20.08302|28|-20.083017578148|28|1.17|0.02815|0.02504|0.03269139173689|0.10307166657677|0|9198457662.4808|15.733332633972|0.549|0.346|0.09693|315|1|-0.0085636856368564|0.049945799457995|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2024-11-09 11:57:46|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.788978651632|15|0.35315953210629|-0.2805|1|2|0.31831|2.737|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|30.010965163385|0.461|0.32|-0.04812|206|0|-0.029013636363636|0.0255|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2024-11-09 11:57:47|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.4733119625029|2|0.28910396556645|0.0104|-1|1|0.01037|2.576|-61.53488|30|-61.534879935203|30|84|-30.25479|-12.40235|-61.534879935203|-61.534879935203|-6053.488|-6053.488|151.61859763146|0.5|0.5|-0.62981|2|2|0.005189349112426|0.44695266272189|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2024-11-09 11:57:47|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2024-11-09 11:57:48|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0244153254327|32|0.52236910474025||0|0|-87.85185|2.345|0.16038|1|0.16037740424438|1|1.5|-0.17182|0.1801|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|47.373739777141|0.465|0.296|0.08097|226|0|-0.0070405405405405|0.13798378378378|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2024-11-09 11:57:49|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2024-11-09 11:57:50|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.0275489930559|4|0.23568303201757||0|0|0.10424|4.305|7.97141|34|7.9714092152034|34|1.43|0.00296|0.07628|0.087426387371096|0.16528297917872|8967.7464151961|78599.23661398|71.630610056392|0.544|0.342|0.05229|228|0|-0.0051666666666667|0.056509090909091|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2024-11-09 11:57:51|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.1382705478545|5|0.28625684674172||0|0|0.20293|3.26|4.60274|33|4.6027397886631|33|1.47|0.01977|0.07379|0.075112775077809|0.14964979754702|32328.202785336|979441.10589697|50.937499091961|0.54|0.351|0.07928|248|1|-0.0085326086956522|0.069078804347826|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2024-11-09 11:57:52|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.1853392978709|31|0.24821503148144|0.3895|1|2|0.11725|6.718|0.08408|39|-0.094232902052729|7|1.92|0.00273|0.02981|0.019785516373359|0.056733884835844|341.66267722532|1168.9615564629|64.478358255883|0.5|0.315|0.04759|146|2|-0.011938709677419|0.2218|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2024-11-09 11:57:52|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.2473789483499|4|0.18812632660705||0|0|0.08915|2.687|0.59639|27|0.46902652533298|34|2.51|0.00643|0.1093|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|95.283691483984|0.547|0.359|0.13785|128|3|-0.00041049382716049|0.10807932098765|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2024-11-09 11:57:53|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.4381308776989|3|0.16504363956897||0|0|0.0352|2.933|-0.06852|31|-0.068518555992857|31|2.25|0.0074|0.04011|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|20.020478935905|0.449|0.276|0.05694|156|2|-0.033192634560906|0.13846458923513|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2024-11-09 11:57:55|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.0727918417897|41|0.23009728298074|0.2949|-1|1|0.2949|1.382|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|70.40244156164|0.449|0.29|0.10296|69|4|-0.0021598513011152|0.30994795539033|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2024-11-09 11:57:55|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.526977029028|10|2.3460075171185|0.1155|1|1|0.1155|18.35|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|95.423821207932|0.488|0.326|0.1083|129|4|-0.0032116788321168|0.78590145985401|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2024-11-09 11:57:56|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.3723563978818|21|0.3682854516555|-0.0354|-1|1|-0.03542|3.303|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|50.659508941099|0.493|0.322|0.18335|152|1|-0.010617161716172|0.10581716171617|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2024-11-09 11:57:57|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.4038044145937|16|0.77476815154936|0.2114|-1|1|0.21144|4.177|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|37.461885100288|0.56|0.345|0.12909|84|3|-0.024552816901408|0.35617253521127|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2024-11-09 11:57:57|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.7870623355499|10|0.12521868006562||0|0|0.14567|3.642|0.1296|1|0.129597337103|1|1.1|0.09837|-0.05539|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|41.622856685093|0.413|0.323|0.326|269|1|-0.016747540983607|0.12966885245902|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2024-11-09 11:57:59|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|52|0.86129261421976||0|0|4.88364|2.963|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|100.40664466365|0.667|0.426|0.03627|54|0|5.2863436123338E-5|0.72806519823789|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2024-11-09 11:58:00|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.218525935214|7|0.16449131932497|0.2153|1|2|0.21208|12.848|3.09808|20|3.0980750146077|20|5.5|0.1106|0.15452|0.22151871810231|0.39466040307769|571.46928982622|872.3147674818|81.471142674753|0.4|0.25|0.03839|40|4|-0.012929203539823|0.10037610619469|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2024-11-09 11:58:00|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.037861626646|13|0.27322274123758||0|0|0.08032|10.42|-0.01281|3|-0.01281206048658|3|7.73|0.16256|0.19869|0.21138946877089|0.34705215222631|1091.7396591957|1207.2827248012|104.93453933594|0.615|0.385|0.06975|26|2|0.0023004694835681|0.052288732394366|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2024-11-09 11:58:01|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.197554653468|27|0.53022916094187|0.2|1|1|0.19996|6.457|-0.40231|22|-0.40231272119118|22|4.07|0.00229|0.03863|0.0082752262961121|0.04651283239106|90.736319162762|171.25509896019|56.990289693095|0.421|0.281|0.09086|57|2|-0.018887596899225|0.94712403100775|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2024-11-09 11:58:02|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.1783073779892|28|0.073897572459417|2.3517|1|2|1.14286|2.4|-1.55353|1|-0.4094327777383|6|2|-0.01368|0.04357|0.0090145157005057|0.096830011854911|-204.94166799225|3030.1476624203|92.307699361496|0.539|0.32|0.08374|128|1|-0.00070671378091873|0.084109187279152|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2024-11-09 11:58:04|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.396612530683|31|0.24782813732477|1.8097|1|2|1.76655|5.724|0.58227|35|-0.78506787971017|5|1.84|-0.02073|0.0462|0.018329021139158|0.077537970316269|42.591822950295|895.41578118788|52.784950660281|0.469|0.301|0.1123|143|3|-0.017474402730375|0.24860443686007|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2024-11-09 11:58:04|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.3196378155233|2|0.046545916255357||0|0|0|3.18|0.53749|29|0.53749425246163|29|1.25|0.00522|0.01604|0.012569036969338|0.020950085181009|613.45982670752|1075.5242886394|106.71141095314|0.751|0.573|0.01839|213|0|0.00074626865671642|0.014962686567164|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2024-11-09 11:58:05|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.3862704957334|34|0.46753397475541|7.7059|1|1|7.70588|4.366|0|1|0.2558140233334|1|1.1|-0.0013|0.07803|0.083472296464728|0.28708640995812|-213175.683359|8547049.6048257|67.262364157244|0.449|0.276|0.16197|214|1|-0.0078996282527881|0.079171003717472|8.5539999008179|2002-10-03|-3.472|2006-03-03|3.709|2006-04-03
2024-11-09 11:58:06|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.8774037064114|21|0.69080129269093||0|0|0.38383|4.8|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|73.540680668063|0.4|0.3|0.44791|10|2|-0.008635|0.57054|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2024-11-09 11:58:06|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-2.1379722161415|21|0.15165821980701||0|0|0.40215|1.894|2.06417|13|2.0641688800037|13|5.29|0.00715|0.17539|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|27.057143620082|0.629|0.486|0.14341|35|0|-0.024907317073171|0.35220487804878|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2024-11-09 11:58:08|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2024-11-09 11:58:08|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2024-11-09 11:58:09|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.323014596939|5|1.3048285312653||0|0|0.10637|29.018|-0.07654|1|0.066550940447233|1|1|-0.00429|0.02765|0.028411466388949|0.056579918590496|1282.806643443|3129.3270763813|273.75470381846|0.607|0.399|0.03475|163|0|0.1102874251497|0.043778443113772|30.010999679565|2024-11-03|-2.976|2012-10-03|3.67|2023-01-03
2024-11-09 11:58:10|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2024-11-09 11:58:10|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.7296897434138|23|0.30656326687807|0.1209|-1|1|0.12092|5.758|1.33748|15|1.3374832907551|15|26.29|0.20112|0.38084|0.46417989525991|0.64806917338597|420.36072467774|387.21810989115|82.092956189175|0.714|0.429|0.5028|7|2|-0.0060970873786408|1.0060145631068|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2024-11-09 11:58:12|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.0973219982213|18|0.51419663761338||0|0|0.46368|5.685|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|6.7622219143764|0.438|0.438|0.48202|16|3|-0.24118464615385|0.54026769230769|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2024-11-09 11:58:13|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|37|0.48044152344577|6.4989|1|1|6.49894|4.2519|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|59.67579222562|0.511|0.308|0.06206|237|2|-0.0065297727272727|0.13964522727273|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2024-11-09 11:58:13|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|2.9614867119906|38|0.50208778682956||0|0|5.27746|4.457|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|40.128567606397|0.5|0.314|0.08987|264|0|-0.01637881773399|0.11277216748768|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2024-11-09 11:58:14|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.9146304516256|38|0.40545645063918||0|0|5.5313|4.069|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|47.870585497688|0.541|0.333|0.04891|381|1|-0.007574358974359|0.13597948717949|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2024-11-09 11:58:15|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.7261363914125|33|0.45998107414802|-5.7221|1|2|-31.92857|2.165|1.09589|127|-0.54525277810968|5|1.5|0.00073|0.03227|0.018629637405236|0.053432184901527|707.09473252099|12646.826041993|25.694280251459|0.507|0.309|0.05195|337|2|-0.011637546468402|0.10811895910781|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2024-11-09 11:58:17|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.8961815756789|33|0.37863447072684|-7.3389|1|2|-154.85621|2.354|1.02468|123|-0.66101694583844|9|1.84|0.002|0.0344|0.026652243636703|0.056516911719607|597.6980433137|2198.6927059107|27.21387509093|0.527|0.328|0.05987|201|3|-0.015661691542289|0.15774626865672|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2024-11-09 11:58:17|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.17015791204771|52|0.10044736078315|-5.3982|1|1|-5.39823|0.497|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|6.9970434653541|0.466|0.317|0.24024|161|1|-0.015918072289157|0.04833734939759|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2024-11-09 11:58:18|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2024-11-09 11:58:19|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.19994200451759|57|0.28679548511861|-1.4525|1|1|-1.4525|0.262|1.44064|136|0.15079369734805|1|2.04|0.00788|0.06773|0.057339280260716|0.14770487309224|1025.5369222917|28669.127610036|6.5012402202537|0.507|0.299|0.10478|144|2|-0.010765714285714|0.16286571428571|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2024-11-09 11:58:19|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.3368807565945|33|0.41404823159162|7.7087|1|1|7.70874|2.691|2.98077|31|-1.6126274746478|15|1.54|0.00405|0.04256|0.042442671922868|0.057575568004535|-4659.5013806093|-14268.237699192|19.326343191804|0.468|0.302|0.07264|248|2|-0.027198547215496|0.22471186440678|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2024-11-09 11:58:21|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0793252334376|34|0.33888750892769|-39.8548|1|1|-39.85484|2.409|-0.23827|29|-0.23826553200596|29|2.2|-0.01845|0.06534|0.017806402836643|0.11040068475798|72.690079672679|2056.5930318192|29.317268074171|0.536|0.295|0.08295|112|1|-0.020817204301075|0.28505376344086|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2024-11-09 11:58:22|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|33|0.4022542741195|-6.2918|1|2|69.50956|2.214|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|31.156768973939|0.489|0.291|0.0641|182|2|-0.012806282722513|0.15897643979058|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2024-11-09 11:58:22|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|33|0.85775436699701|-7.6575|1|2|43.81373|2.2855|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|25.842379976031|0.461|0.273|0.0767|256|0|-0.016314676616915|0.10909104477612|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2024-11-09 11:58:23|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|34|0.44278600021698|-6.9648|1|1|-6.96482|2.34|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.3332335156126|0.503|0.311|0.06097|167|3|-0.26401617250674|0.20021563342318|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2024-11-09 11:58:24|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-5.1881201531746|4|0.44487338153051||0|0|0.06757|3.85|3.39255|36|3.3925534014818|36|1.55|0.02252|0.04308|0.056427213712053|0.11031504362097|4590.4312143459|17977.15374393|48.734175419697|0.488|0.304|0.04936|217|1|-0.011911764705882|0.11170588235294|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.22|2002-02-03
2024-11-09 11:58:26|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.4472866585501|3|0.44326223700072||0|0|-0.0605|3.085|2.6174|35|2.6173976274157|35|1.98|0.0043|0.0501|0.055820339160982|0.11475947630909|6699.8483764113|61123.071662116|32.81216653859|0.532|0.346|0.06828|205|0|-0.015482843137255|0.16716176470588|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2024-11-09 11:58:26|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.2279370212667|32|0.23527596777049|0.3145|1|2|0.22087|6.705|-0.08172|10|-0.081718960893107|10|25.36|-2.12722|0.13547|-0.13343156100754|-0.23835316502881|4.4162572402196|4.3406599413449|6.6856115888897|0.636|0.364|0.12093|11|3|-0.30188706451613|0.96690322580645|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2024-11-09 11:58:27|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.4673038111593|4|0.36388199948726||0|0|-0.08258|2.766|1.89027|34|1.8902715578166|34|2.52|0.01717|0.0742|0.076360787834339|0.16646316596719|3468.2498272625|26976.731469344|138.57715235771|0.523|0.323|0.11119|130|2|0.0023333333333333|0.20398787878788|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2024-11-09 11:58:27|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.7034395199053|3|0.29304182497968||0|0|-0.03872|2.924|1.43881|39|1.4388112034253|39|2.69|0.02222|0.04598|0.057299386007636|0.097876616765644|904.26538376456|1319.7668876622|20.404745571271|0.462|0.282|0.05625|117|2|-0.035981072555205|0.24647634069401|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2024-11-09 11:58:28|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.0963338329357|29|0.21961127764523|0.3099|-1|1|0.30989|1.452|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|74.806802336379|0.551|0.391|0.0979|69|4|-0.001817843866171|0.27204460966543|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2024-11-09 11:58:30|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.788505532593|7|1.8254982702431|0.198|1|1|0.19801|18.09|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|79.5164841872|0.395|0.234|0.08424|124|4|-0.017069597069597|0.61105494505495|19.575000762939|2024-06-03|-3.61|2001-09-03|4.88|2014-12-03
2024-11-09 11:58:31|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.1628027240219|4|0.41621175681962||0|0|-0.08056|3.219|4.58694|32|4.5869412013107|32|3.62|0.0628|0.18059|0.18225062668616|0.41310261029247|259.09127483197|16437.039685984|42.007047582162|0.447|0.276|0.17412|76|0|-0.015985611510791|0.23615107913669|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2024-11-09 11:58:31|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0876108597437|8|0.080796374522344|0.1214|1|2|-0.00733|1.355|2.79976|23|2.7997634390801|23|1.73|-0.35808|0.42468|-0.073392290678199|0.97005668090349|1315716.6220959|2048695.3358566|36.572200997999|0.542|0.353|0.13283|153|1|-0.0086397058823529|0.019018382352941|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2024-11-09 11:58:32|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-6.5387373041793|11|0.54005407764065|-0.0078|-1|1|-0.00779|4.917|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|44.257425462109|0.481|0.269|0.06501|108|2|-0.019977419354839|0.31368387096774|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2024-11-09 11:58:32|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.9714320907967|87|0.74097964197327||0|0|0.99343|2.284|31.09916|17|31.0991624185|17|4.89|1.45299|1.88197|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|84.125229911478|0.526|0.474|0.12572|19|0|-0.0024078212290502|1.186625698324|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2024-11-09 11:58:34|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-5.1873982057627|11|0.57996607176647||0|0|0.16492|3.347|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|42.053019690037|0.469|0.31|0.09661|145|2|-0.014877419354839|0.25885967741935|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2024-11-09 11:58:35|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.587037268651|8|0.16698767629848|0.2304|1|1|0.23042|13.227|-0.02825|11|-0.028247662198475|11|8.11|0.12632|0.1805|0.1471221942507|0.18926360002736|475.75705274407|555.42182458834|85.867307154755|0.63|0.519|0.054|27|3|-0.0096327433628319|0.15028761061947|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2024-11-09 11:58:35|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.1745376397898|28|0.071820821704798|1.6965|1|2|0.55195|2.39|-0.20515|15|-0.20514851004406|15|2.05|0.01136|0.06686|0.05169055383278|0.12736853568663|1004.4106469762|10854.102673954|82.413794010629|0.532|0.339|0.08626|124|0|-0.0018149466192171|0.086406049822064|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2024-11-09 11:58:36|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.2266643502973|34|0.31310569943775|0.9153|1|2|0.73703|5.694|0.11644|43|0.11643663710495|43|2.26|-0.0045|0.02575|-0.0016731122341551|0.062344387544247|48.866539250158|701.11437688498|47.949471724661|0.487|0.313|0.08377|115|4|-0.021095563139932|0.33654607508532|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2024-11-09 11:58:37|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-5.9328000545502|2|0.47160005569458|0.0355|1|2|0.00465|4.494|0.01902|1|0.019018626767146|1|1|-0.10416|0.21359|0.17615619474434|0.5896222059512|5845621.4382553|1252518415.1083|1188.8889055333|0.557|0.377|0.26743|122|0|0.033463414634146|0.0054308943089431|4.8210000991821|2024-10-03|-0.542|2023-03-03|0.986|2023-02-03
2024-11-09 11:58:38|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-6.7771301550245|25|0.52392265104883|0.267|-1|1|0.26703|5.38|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|105.28375682724|0.5|0.4|0.36201|10|4|0.0012735849056604|0.4605679245283|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2024-11-09 11:58:39|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.1557585371926|21|0.14442647945461||0|0|0.38542|1.947|1.70827|13|1.7082721639351|13|5.19|0.0999|0.15907|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|27.422535955705|0.667|0.5|0.12635|36|1|-0.024893719806763|0.31655072463768|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2024-11-09 11:58:40|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17.677561543505|14|2.4111834442889|1.0589|1|2|0.97342|25.246|0.13952|21|0.1395234869839|21|17|-0.30486|-0.00472|0.10197530229112|0.10197530229112|111.33630413355|111.33630413355|276.91127920504|0.364|0.364|0.41992|11|2|0.080645|1.927812|27.756000518799|2024-08-03|-4.234|2015-11-03|7.246|2016-07-03
2024-11-09 11:58:41|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|27.22203463568|15|4.7351550451459||0|0|0.5424|42.925|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|254.29503181984|0.455|0.364|0.47874|11|2|0.11274891774892|2.3250649350649|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2024-11-09 11:58:41|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-29.590000152588|5|1.1444970207214||0|0|-0.10961|28.123|0.01742|1|0.017422023503167|1|1|-0.00451|0.02428|0.017057101986703|0.050300651766496|258.18802390121|539.28636088824|189.12575257378|0.62|0.35|0.02829|100|0|0.12743269230769|0.038836538461538|28.14999961853|2024-03-03|-1.96|2017-08-03|4.11|2023-01-03
2024-11-09 11:58:43|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2024-11-09 11:58:43|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.7164200346286|24|0.25887011225516|0.0849|-1|1|0.08488|5.93|1.15916|14|1.159161208943|14|28.5|0.33183|0.51545|0.71762005944663|0.71762005944663|275.52608928|275.52608928|121.04510359601|0.5|0.5|0.45505|4|1|0.0075255474452555|0.44473722627737|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2024-11-09 11:58:44|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.2190270081745|43|0.3020694300385|3.6059|1|2|3.12873|8.852|0.66073|4|0.66072814806477|4|1.02|-0.02114|0.02819|0.035576408913589|0.10355207755449|470.85777549304|4677.7978916082|63.427916512089|0.468|0.302|0.07562|139|0|-0.027739130434783|0.093782608695652|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2024-11-09 11:58:45|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-8.3934028848405|20|0.50322088910329||0|0|0.34584|7.15|-0.11412|1|-0.11411897863632|1|2.5|-0.04853|-0.00132|0.013099577815396|0.013099577815396|101.01866816|101.01866816|75.437859583678|0.5|0.5|0.02791|4|1|-0.080275862068966|0.12827586206897|12.590000152588|2022-10-03|-1.408|2023-03-03|1.059|2023-09-03
2024-11-09 11:58:45|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-132.64747226634|45|6.2919529170584||0|0|0.23773|117.84|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|114.27462490229|0.438|0.313|0.13857|16|5|0.00078365079365079|0.04783619047619|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2024-11-09 11:58:47|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|38|0.89203714899297|0.0625|-1|1|0.06249|102.77|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|103.338360781|0.75|0.417|0.02154|12|6|9.3147699757869E-5|0.0066800484261501|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2024-11-09 11:58:47|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|38|1.7467979840814||0|0|0.12107|107.01|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|110.66184644608|0.917|0.5|0.05142|12|7|0.00030812785388128|0.016951757990868|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2024-11-09 11:58:48|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-118.31946005159|45|3.188684359141||0|0|0.15778|110.28|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|152.63667651114|0.611|0.333|0.08757|18|7|0.0010327450980392|0.028983117647059|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2024-11-09 11:58:49|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-105.11591018178|45|3.8269693485169|0.2616|-1|1|0.26162|94.21|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|86.590070259148|0.5|0.333|0.08719|6|3|-0.00031834677419355|0.030131129032258|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2024-11-09 11:58:49|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2024-11-09 11:58:51|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-144.14470974735|33|4.2115692037052||0|0|0.16753|132.08|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|116.32904770656|0.5|0.5|0.06834|4|1|0.00073699619771863|0.027468212927757|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2024-11-09 11:58:51|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-123.82295073079|34|2.3368634536126|0.1016|-1|1|0.10162|118.46|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|107.48570916299|0.625|0.375|0.05016|8|5|0.00033877470355731|0.015391739130435|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2024-11-09 11:58:52|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.863641072|33|0.85435561812714||0|0|0.03635|106.71|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|100.5749298955|0.5|0.333|0.02098|6|1|3.0931174089069E-5|0.0051816194331984|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2024-11-09 11:58:53|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-160.21082434069|33|9.7819421589723|0.2897|-1|1|0.28969|132.26|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|145.37259796304|0.833|0.5|0.17399|6|4|0.00280545|0.06379315|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2024-11-09 11:58:53|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-136.14412687497|42|3.9863751672256||0|0|0.21567|124.74|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|98.897962879635|0.25|0.25|0.07389|4|0|0.00014655629139073|0.02917582781457|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2024-11-09 11:58:55|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-148.54028820942|46|1.8692895981418||0|0|0.04601|143.69|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|103.74729418152|0.5|0.5|0.03015|2|1|0.00017047619047619|0.011400595238095|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2024-11-09 11:58:55|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|34|4.0568024230246|0.1536|-1|1|0.1536|119.47|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|103.61665052782|0|0|0.12762|4|1|0.00055813186813187|0.041527967032967|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2024-11-09 11:58:56|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-159.73684942495|35|3.8713827598428||0|0|0.06087|149.81|-0.08783|22|-0.087831657030455|22|17.63|-0.06888|-0.04045|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|107.82351729249|0.5|0.5|0.0692|8|2|0.00060742857142857|0.025753485714286|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08158|2014-12-03
2024-11-09 11:58:56|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.473355611397|3|0.17388110682911|0.0032|1|2|0.00196|97|0.03628|30|-0.00024882091006795|19|35|0.012|0.01499|0.016106802977162|0.015231423547108|108.25296213955|104.61473430637|99.040226242624|0.714|0.429|0.00467|7|3|-3.7692307692308E-5|0.0013912145748988|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01411|2008-10-03
2024-11-09 11:58:57|MONTHLY|00280|8830|/commodities/gold|COMMO:|2267.231223142|102|148.09793375735|1.0384|1|1|1.03843|2691.95|0.05197|37|1.3648336626257|79|37.23|0.20698|0.28663|0.56672793130047|1.3229071221727|329.78589162004|863.7311038838|2030.1280748587|0.462|0.231|0.2591|13|6|0.0065637435897436|0.076894854700855|2801.8000488281|2024-10-03|-0.18906|1980-03-03|0.30129|1980-01-03
2024-11-09 11:58:59|MONTHLY|00281|8836|/commodities/silver|COMMO:|21.565186806617|20|3.5424441373056||0|0|0.21911|31.42|-0.06093|25|-0.060930258302916|25|29.79|0.03262|0.26352|-0.086102035386807|-0.030637896757465|25.118208514134|66.936465161233|740.16492163358|0.316|0.211|0.33031|19|3|0.0075553504273504|0.10880984615385|49.560001373291|2011-04-03|-0.46753|1980-03-03|0.5406|1979-09-03
2024-11-09 11:58:59|MONTHLY|00282|8831|/commodities/copper|COMMO:|-4.7684477333469|28|0.42244467477947|-0.2251|-1|1|-0.22506|4.311|0.15169|24|0.15169367313332|24|16.36|-4.07775|0.09094|0.11396158194894|0.14938760201918|3.9685182110034|4.0421064608877|492.12328009808|0.52|0.4|0.2389|25|6|0.21410405963303|0.097743256880734|5.186999797821|2024-05-03|-0.99063|1989-09-03|91.52|1989-10-03
2024-11-09 11:59:00|MONTHLY|00283|8910|/commodities/platinum|COMMO:|804.9502880122|48|106.39993750473|-0.0276|1|2|-0.0934|978.4|||0.15169367313332|24|134|0.18866|0.24358|0|0|100|100|73.555614513863|0|0|0.48421|1|0|0.00021077348066298|0.10540226519337|1918.3499755859|2011-08-03|-0.17416|2011-09-03|0.13855|2020-11-03
2024-11-09 11:59:01|MONTHLY|00284|8883|/commodities/palladium|COMMO:|-1478.6276168157|37|191.8865138159||0|0|0.41821|992.25|1.20734|60|1.2073383111498|60|20.5|0.10066|0.20891|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|502.40506329114|0.8|0.4|0.33528|10|7|0.011429585062241|0.12769410788382|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2024-11-09 11:59:01|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|67.696150427333|49|9.4918623203768|0.5532|1|1|0.55315|70.42|-0.2247|12|-0.22470070673136|12|34.77|-0.11521|0.05914|-0.20197215165613|-0.15618058616515|6.0732964419616|41.433968099315|240.58762236974|0.538|0.385|0.53302|13|4|0.00712444|0.17291492|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2024-11-09 11:59:03|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-99.561891393938|3|8.6366608945639|-0.0319|-1|1|-0.03194|73.99|-0.13747|13|-0.13747406136857|13|31.07|-0.04146|0.09691|0.045376549177167|0.12894385101355|61.234846346899|156.05716083921|498.24913106465|0.643|0.429|0.43686|14|10|0.0082354462242563|0.14049324942792|147.5|2008-07-03|-0.4695|2020-03-03|0.46168|1990-09-03
2024-11-09 11:59:04|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-4.7999536838924|23|0.83233620965194||0|0|0.00671|2.666|-0.28903|24|-0.34487255842954|4|24.56|-0.19382|-0.04511|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|170.35142440242|0.563|0.313|0.60519|16|7|0.013442554216867|0.22987778313253|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2024-11-09 11:59:08|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-3.2474681991969|20|0.32929687299642||0|0|0.05898|2.2384|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2238400.0390839|0.581|0.548|0.2942|31|4|14.867714654545|0.13185987272727|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2024-11-09 11:59:25|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-3.2474681991969|20|0.32929687299642||0|0|0.05898|2.2384|0.2906|26|0.2905974066562|26|0.55|-8.50597|7.9087|1501.0450731911|1685.0669451659|5122205407.0532|6056692491.5789|2238400.0390839|0.019|0.018|0.00981|31|4|0|0|-10000||0|2020-03-03|0|1980-01-03
2024-11-09 11:59:34|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-1001.0899518648|20|106.0516514354||0|0|0.03471|670.88|0.22521|23|0.22520934332305|23|25.2|-0.05724|0.11487|0.0018714099612744|0.10562048858128|35.423121966537|137.76923129865|241.5409558534|0.6|0.45|0.36326|20|7|0.0059218929254302|0.13298791586998|1665|2022-03-03|-0.33617|2020-03-03|0.40393|1990-09-03
2024-11-09 11:59:35|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|-2784.3917047614|30|221.52699397274||0|0|-0.07544|2630|0.35861|22|0.35861111111111|22|24.83|-0.03161|0.01548|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|128.07401996591|0.667|0.333|0.26505|6|4|0.002911404494382|0.081738033707865|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2024-11-09 11:59:36|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3329.6207360171|30|310.77558792193||0|0|0.05322|2989|0.23345|19|0.2334527122306|19|4.12|-0.0096|0.05772|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|231.57079217509|0.52|0.32|0.11238|50|2|0.006971914893617|0.086388382978723|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2024-11-09 11:59:36|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|44|155.94918131979|-0.0581|1|1|-0.05809|2027|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|212.02928870293|0.605|0.372|0.12303|43|1|0.0069542173913043|0.087022956521739|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2024-11-09 11:59:41|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-22827.316113999|30|2186.2720379998|0.2807|-1|1|0.28069|16327|0.35365|17|0.35365439494919|17|4.28|0.00675|0.0594|0.048685636285444|0.17013938701414|213.61984232201|1126.9192687929|120.58345642541|0.574|0.34|0.14754|47|5|0.005671|0.10674234782609|49675|2007-04-03|-0.23614|2008-10-03|0.32226|2022-03-03
2024-11-09 11:59:42|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|8416.7546957886|8|708.99657090514|-0.055|1|1|-0.05505|9441|-0.26189|21|0.23290034844631|23|23|-0.19792|-0.01073|0.030412043787224|0.19618107542947|101.09454350346|165.934579899|324.9634282764|0.714|0.429|0.23106|7|4|0.011273095238095|0.079394702380952|10925|2024-05-03|-0.24312|2011-09-03|1.098|2010-01-03
2024-11-09 11:59:43|MONTHLY|00296|959209|/commodities/tin|COMMO:|22768.669039197|7|3259.4633730148|-0.0094|1|2|-0.0513|31347|0.04696|24|0.81622820691082|17|4.87|0.03134|0.07413|0.082507369070933|0.17298749529118|592.00090503407|1294.0187739735|478.94576012223|0.63|0.391|0.11868|46|2|0.0099624782608696|0.085153782608696|49400|2022-03-03|-0.23706|2022-06-03|0.30004|2022-11-03
2024-11-09 11:59:44|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-804.74586518662|23|80.910744019645|0.2486|-1|1|0.2486|572|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|152.22887558217|0.7|0.5|0.39141|10|5|0.0045592583732057|0.15662964114833|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2024-11-09 11:59:52|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|14.04716764674|25|1.6842952522225||0|0|-0.2081|14.365|-0.56447|28|-0.14805286116667|6|22.81|-0.13273|0.21308|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|945.6879042835|0.571|0.238|0.37864|21|8|0.013150755467197|0.10953928429423|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2024-11-09 11:59:53|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-532.15217139816|17|47.498477161471||0|0|0.14435|431.25|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|155.12589928058|0.7|0.5|0.32706|20|10|0.0035126495726496|0.10130473504274|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2024-11-09 11:59:54|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1316.9721968358|11|103.56736883109||0|0|0.16366|1031|-0.22124|23|-0.22124215356991|23|22.67|-0.10598|-0.01676|-0.10903610160982|-0.073446449145747|28.012582396859|64.001701298029|183.77896613191|0.5|0.278|0.26753|18|5|0.0038561722488038|0.1065285645933|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2024-11-09 11:59:55|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-61.550045063129|20|6.2696661993637|0.0554|-1|1|0.05542|48.75|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|283.76018122254|0.636|0.409|0.31616|22|12|0.0045856239316239|0.1053092991453|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2024-11-09 11:59:56|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-428.32036690473|10|43.43179100275||0|0|0.10891|297|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|218.0616788948|0.682|0.364|0.35297|22|12|0.0046648205128205|0.1145221025641|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2024-11-09 11:59:57|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-96.639651676986|30|8.8215508133083|0.3171|-1|1|0.31711|70.98|0.3717|18|0.37170147489796|18|26.75|-0.09594|0.10524|-0.032343386071217|-0.032343386071217|79.593459739101|79.593459739101|131.93309361246|0.375|0.375|0.38259|8|2|0.0048286419753086|0.12060596707819|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2024-11-09 11:59:58|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|4852.6594711821|158|1972.9493130546||0|0|1.52177|7124|-0.04707|78|-0.10530035335689|210|74.31|-0.01823|0.06403|-0.080517565549648|0.036835281583398|41.940729794952|99.268106494048|475.56742323098|0.538|0.231|0.37217|13|7|0.0035269545859305|0.1271004096171|11722|2024-04-03|-0.29364|2024-06-03|0.61448|2024-03-03
2024-11-09 11:59:58|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|165.79089970414|4|29.495731797743||0|0|0.02337|254|-0.48002|21|0.29298381568324|35|35.8|0.04822|0.13554|0.074135124860235|0.21229698259358|96.891171343639|264.791015619|115.29732023668|0.667|0.4|0.44031|15|9|0.0054097962962963|0.14428453703704|318|1997-05-03|-0.30528|1989-07-03|0.50595|1994-06-03
2024-11-09 12:00:00|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|3377.9402313551|43|569.30613753413|1.7976|1|2|1.72648|4376|0.0503|35|-0.11923883178227|21|22.86|-0.12435|-0.05372|-0.034471486897054|-0.11923883178227|92.5062228|88.076|207.59013282732|0.286|0.143|0.29971|7|1|0.0065637623762376|0.10470900990099|5486|2024-09-03|-0.21787|2008-10-03|0.28937|2008-02-03
2024-11-09 12:00:00|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-26.982074467114|7|2.7087241736336||0|0|-0.19016|21.78|0.22748|41|0.22747619911429|41|28.95|-0.11027|0.07418|-0.049404851614487|0.15580492984685|-23.535004762429|100.53015554247|160.50111404905|0.6|0.45|0.49802|20|8|0.0079688034188034|0.15456928205128|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2024-11-09 12:00:01|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|326.63127403545|41|58.942620047667|2.4388|1|1|2.43884|466.65|-0.19636|11|-0.19635650557649|11|21.8|-0.15443|-0.00884|-0.089792761915952|-0.057940588580473|11.425220936811|29.679296006813|759.39786509803|0.6|0.4|0.37039|25|12|0.0078598803418803|0.13012958974359|539|2024-10-03|-0.22131|1996-12-03|0.73162|1977-01-03
2024-11-09 12:00:02|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|158.66855351907|38|10.182677350355|0.4899|1|2|0.44214|183.7|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|280.03048966642|0.538|0.308|0.22342|13|4|0.0033840892193309|0.06985217472119|195.64999389648|2024-06-03|-0.25559|2005-11-03|0.40331|2005-12-03
2024-11-09 12:00:03|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|-107.07478954741|14|10.248190545684|-0.1213|-1|1|-0.12131|80.42|-0.18835|8|-0.18835027312485|8|23.83|-0.30224|-0.20521|-0.19643317306893|-0.17165841649647|3.8504353663713|19.259742223475|183.48162174149|0.542|0.333|0.44027|24|10|0.006347641025641|0.13648352136752|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2024-11-09 12:00:05|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|215.20180855498|43|14.099127899048|0.5952|1|1|0.59518|241.43|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|377.82470565044|0.632|0.421|0.18994|19|10|0.0033905395683453|0.06564464028777|266.67999267578|2024-05-03|-0.20588|2003-12-03|0.16435|1978-11-03
2024-11-09 12:00:06|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-748.57082343187|42|77.155589084549|0.2207|-1|1|0.22067|558|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|259.17324295897|0.4|0.25|0.43823|20|6|0.0081160791366906|0.15619023381295|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2024-11-09 12:00:06|MONTHLY|00313|959199|/commodities/oats|COMMO:|-520.35483757426|29|56.627475530546||0|0|0.16173|368|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|227.16049382716|0.571|0.357|0.46437|14|6|0.0062316581196581|0.14396379487179|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2024-11-09 12:00:07|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|10|10.530644006799|-0.1993|-1|1|-0.19933|67.69|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|410.24243903883|0.455|0.364|0.49031|11|3|9.5269094042553|0.20476736170213|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2024-11-09 12:00:08|MONTHLY|00315|169|/indices/us-30|INDICES:US|36508.908072776|12|2131.1289496998|0.1671|1|1|0.16714|43988.9883|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|4522.777777708|0.455|0.318|0.14683|22|7|0.0065399850299401|0.068465314371257|44157.2890625|2024-11-03|-0.23216|1987-10-03|0.13951|2022-10-03
2024-11-09 12:00:13|MONTHLY|00316|20|/indices/nq-100|INDICES:US|16128.65878798|17|1466.1420576525|0.3405|1|1|0.34048|21121.9297|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|19094.132311575|0.455|0.273|0.28171|11|5|0.01358285106383|0.10105040425532|21154.9765625|2024-11-03|-0.26973|1987-10-03|0.24981|1999-12-03
2024-11-09 12:00:14|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|14718.40652313|11|1332.6909896859|0.2721|1|1|0.27212|19290.4902|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|14725.565064408|0.646|0.396|0.12411|48|9|0.011212220149254|0.081592835820896|19318.310546875|2024-11-03|-0.27232|1987-10-03|0.21976|1999-12-03
2024-11-09 12:00:15|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|4927.926515612|10|308.85115495227|0.23|1|2|0.17646|5995.54|0.08144|22|0.081441306469084|22|44.31|0.2674|0.35006|0.41856002954263|0.96619065515559|485.94792090245|936.92856880646|6013.5809654789|0.615|0.308|0.21733|13|7|0.0079720683760684|0.068889008547009|6012.4501953125|2024-11-03|-0.21753|1987-10-03|0.13171|1987-01-03
2024-11-09 12:00:15|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|58|10.071055957137||0|0|-0.62752|14.94|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|58.911668851794|0.667|0.333|1.09544|3|1|0.019590502392344|0.38973389952153|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2024-11-09 12:00:16|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|11597.317531971|5|703.35916251994|0.0736|1|1|0.07364|14050.2002|-0.35198|22|0.034295536838861|22|38|0.05609|0.14971|0.21371293942414|0.40227803748736|161.9264647259|249.87880732987|485.98783527682|0.571|0.429|0.23696|7|4|0.0067517037037037|0.071849185185185|14097.41015625|2024-11-03|-0.1417|2008-10-03|0.11912|2022-10-03
2024-11-09 12:00:18|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-18093.289945664|27|1239.1593466482||0|0|-0.43917|17353.9395|0.03573|22|0.035727707359545|22|24.4|-0.08949|-0.00625|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|631.22219766345|0.6|0.3|0.30196|10|5|0.0085921111111111|0.094975333333333|18246.509765625|2021-11-03|-0.17638|2020-03-03|0.17141|2009-04-03
2024-11-09 12:00:18|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|854.92379168179|3|61.768367256204||0|0|-0.02649|1031.92|-0.26196|55|0.80760961352325|98|53.6|0.18565|0.24693|0.34008733350763|0.64111341149012|196.72735608659|266.55378582|357.80862197788|0.6|0.4|0.31586|5|3|0.005681037037037|0.075547185185185|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2024-11-09 12:00:19|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|4064.618239774|46|392.47448900531|0.9538|1|1|0.95375|5083|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|924.18181818182|0.545|0.455|0.21036|11|4|0.0078064265129683|0.076231873198847|5464.8999023438|2024-10-03|-0.30569|2020-03-03|0.26209|2020-04-03
2024-11-09 12:00:20|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|16679.099840839|9|890.29475477966||0|0|0.05082|19243.4004|-0.03815|22|-0.038146560860136|22|27.48|0.01592|0.08072|0.14600229243105|0.26774329128504|284.10201763484|602.87132194839|3411.3457230053|0.667|0.476|0.19975|21|8|0.0069879829059829|0.059434205128205|19905.69921875|2024-10-03|-0.21881|1987-10-03|0.12689|2020-11-03
2024-11-09 12:00:20|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|2347.8986938978|12|160.2687540523|0.2958|1|1|0.2958|2897.6599|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|675.24057491638|0.667|0.333|0.22055|9|6|0.0082457692307692|0.066681730769231|2906.4099121094|2024-11-03|-0.14591|2008-10-03|0.12677|2020-04-03
2024-11-09 12:00:22|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|1752.4136255951|5|183.21210038755|0.0644|1|1|0.06438|2399.6389|-0.31996|25|-0.061449099714166|19|25.64|-0.09237|-0.0273|-0.18784891204085|-0.017599295211475|24.256602397819|94.383294534177|472.0539271556|0.545|0.273|0.29495|11|6|0.0071432517482518|0.091385559440559|2458.8549804688|2021-11-03|-0.21899|2020-03-03|0.18287|2020-11-03
2024-11-09 12:00:22|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|7202.384984634|35|332.98250434413|0.0803|1|1|0.08025|8063.3999|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|128.04128467398|0.6|0.2|0.18848|5|3|0.0016171678321678|0.067692972027972|8474.41015625|2024-05-03|-0.13808|2020-03-03|0.12352|2020-11-03
2024-11-09 12:00:23|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|-21963.744324232|30|1129.355008847||0|0|-0.09917|20517.9199|-0.1361|14|-0.13610245249744|14|22.5|-0.09374|0.0045|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|375.93756927934|0.6|0.5|0.20201|10|3|0.0063058661417323|0.070668622047244|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2024-11-09 12:00:24|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|3951.8493516417|36|193.660382088|0.0535|1|1|0.0535|4454.9102|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|224.27054477932|0.6|0.4|0.19917|5|2|0.0037598867924528|0.064188452830189|4655.419921875|2024-05-03|-0.15219|2020-03-03|0.12341|2020-11-03
2024-11-09 12:00:24|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-4182.1324559163|34|207.77417313095|0.2938|-1|1|0.29381|3555.5901|-0.01834|15|-0.018337931599239|15|20.1|-0.00062|0.03245|0.05502953381625|0.041851551632799|133.80610312466|112.99014205554|73.497528667358|0.8|0.5|0.22516|10|7|0.00062260683760684|0.075200641025641|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2024-11-09 12:00:26|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1161.2513617501|34|58.454120852859|0.0909|1|1|0.09089|1310.7|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|128.5125914106|0.6|0.2|0.19062|5|3|0.0016283566433566|0.068026328671329|1373.9000244141|2024-05-03|-0.13801|2020-03-03|0.12501|2020-11-03
2024-11-09 12:00:27|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|7134.8085427753|44|358.9924713471|0.2034|1|2|0.18066|8295.0996|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|486.63027855105|0.621|0.369|0.04476|103|2|0.004826358974359|0.045826256410256|8384.5|2024-10-03|-0.21182|2020-03-03|0.09957|2020-11-03
2024-11-09 12:00:27|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|7358.0590381668|45|372.45230808121|0.2287|1|2|0.21884|8552.5996|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1558.418330833|0.617|0.383|0.0506|154|7|0.006512140077821|0.034518229571984|8654.7001953125|2024-10-03|-0.42446|1987-10-03|0.15448|1983-04-03
2024-11-09 12:00:28|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3245.4110387971|30|170.44275847036||0|0|-0.19423|3169.6001|-0.11988|19|-0.11987663758234|19|23.43|-0.02108|0.06479|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|226.10928714876|0.571|0.286|0.20234|14|6|0.003526974789916|0.066495658263305|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2024-11-09 12:00:29|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6015.1626762425|44|296.99116294757|0.2217|1|2|0.20157|6970.3999|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|507.7135828094|0.65|0.398|0.04543|103|3|0.0049251282051282|0.045805538461538|7041.2998046875|2024-10-03|-0.21181|2020-03-03|0.09948|2020-11-03
2024-11-09 12:00:30|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|3997.0521485565|44|208.6326008718|0.2104|1|2|0.19005|4684.3999|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|582.78178321524|0.575|0.379|0.05835|87|1|0.0051039643652561|0.04288864142539|4720.1000976562|2024-10-03|-0.43308|1987-10-03|0.15062|1988-03-03
2024-11-09 12:00:31|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7080.6426371595|44|356.60725768026|0.2041|1|2|0.17214|8230.2002|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|486.24603060528|0.629|0.381|0.04636|105|2|0.0048316666666667|0.045752820512821|8323.400390625|2024-10-03|-0.21358|2020-03-03|0.0998|2020-11-03
2024-11-09 12:00:32|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7022.3140305058|43|346.82585920764|0.1921|1|2|0.1753|8152.1001|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1662.6759740199|0.618|0.388|0.05212|152|4|0.0066872568093385|0.035512879377432|8225.900390625|2024-10-03|-0.43819|1987-10-03|0.16082|1987-07-03
2024-11-09 12:00:32|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7132.9179806655|44|359.76972298785|0.2138|1|2|0.18594|8291|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|132.10222335152|0.2|0|0.16933|5|1|0.0022352153110048|0.065871578947368|8378.400390625|2024-10-03|-0.21371|2020-03-03|0.10032|2020-11-03
2024-11-09 12:00:33|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7049.6444760706|43|349.6916913585|0.2063|1|2|0.17963|8192.7998|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|135.45176167128|0.4|0.2|0.16288|5|1|0.002302009569378|0.065741866028708|8256.400390625|2024-10-03|-0.20804|2020-03-03|0.10817|2020-11-03
2024-11-09 12:00:34|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8526.3449778388|49|535.11652617961|0.3535|1|2|0.28102|10229.7002|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|576.35360046206|0.667|0.444|0.1858|9|4|0.0059054621848739|0.063982605042017|10409.200195312|2024-10-03|-0.23163|2020-03-03|0.16096|2020-04-03
2024-11-09 12:00:35|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|16355.789011498|12|941.43686595905||0|0|0.14855|19240.1504|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|1914.080954237|0.679|0.411|0.09875|56|5|0.0083966365688488|0.079554627539503|19674.6796875|2024-10-03|-0.25422|2002-09-03|0.21378|2003-04-03
2024-11-09 12:00:35|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4199.2819073769|12|278.39525112628|0.062|1|1|0.06203|4802.1499|-0.13322|18|-0.13321632809272|18|27.11|-0.16213|-0.10268|-0.093474211682857|-0.12903640286485|56.088931880765|64.627633036832|187.82536837236|0.556|0.333|0.22425|9|4|0.0036585098039216|0.08067062745098|5121.8500976562|2024-04-03|-0.16296|2020-03-03|0.18063|2020-11-03
2024-11-09 12:00:36|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|-10558.284080346|30|588.98966039674||0|0|-0.09487|9203.4102|-0.10675|18|-0.10674523171103|18|23.1|0.00509|0.12901|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|958.81840281156|0.5|0.4|0.37246|10|3|0.010299730769231|0.085710538461538|11716.330078125|2021-11-03|-0.23741|2020-03-03|0.20709|2009-04-03
2024-11-09 12:00:37|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|-30519.412774108|30|1788.2792757879||0|0|-0.03046|26609.9395|-0.12404|18|-0.12404227603514|18|22.57|0.04479|0.14838|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|1014.5275075565|0.786|0.5|0.22756|14|5|0.0081894782608696|0.080072782608696|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2024-11-09 12:00:38|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4339.1719696174|32|278.91907950177|0.1704|-1|1|0.17038|3605.8799|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|591.63221079702|0.655|0.448|0.18246|29|2|0.0096281626506024|0.10509981927711|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2024-11-09 12:00:39|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|8592.8679456086|11|525.4556392242|0.1169|1|1|0.1169|10119|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|801.65098144038|0.6|0.4|0.23244|15|8|0.0077087861271676|0.088436965317919|10393.9296875|2024-10-03|-0.24607|2002-09-03|0.20789|2003-04-03
2024-11-09 12:00:40|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|6365.0253151623|10|385.68988518027|0.1143|1|2|0.07638|7495.5|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|829.98369787109|0.455|0.364|0.24292|11|5|0.0095187307692308|0.080850923076923|7678.08984375|2024-10-03|-0.17917|2011-08-03|0.20234|2003-04-03
2024-11-09 12:00:40|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|-15423.080972825|30|941.57272465826||0|0|-0.12651|13384.2695|-0.05671|22|-0.056709222631742|22|34.5|0.21552|0.30251|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1338.426953125|0.583|0.5|0.24866|12|4|0.0071890744920993|0.069604085778781|17450.140625|2021-11-03|-0.20794|2008-10-03|0.186|2020-11-03
2024-11-09 12:00:41|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|-3730.7167552834|30|216.36298418892||0|0|-0.17174|3381.1899|-0.16752|21|-0.16751831428583|21|34.38|0.15381|0.3114|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|82.017948851577|0.375|0.375|0.31844|8|0|0.0030934868421053|0.11968121710526|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2024-11-09 12:00:42|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2024-11-09 12:00:43|MONTHLY|00352|167|/indices/france-40|INDICES:FR|6814.2830827585|45|428.38136897003|0.2096|1|1|0.20956|7338.6699|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|493.08743695578|0.412|0.294|0.16882|17|5|0.0051052901785714|0.08037546875|8259.1904296875|2024-05-03|-0.22889|1987-10-03|0.24475|1988-02-03
2024-11-09 12:00:43|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8098.0064847048|10|539.75486395712|-0.085|1|2|-0.10134|8648.8096|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|232.83285799108|0.615|0.385|0.20721|13|4|0.0039521221864952|0.074541768488746|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2024-11-09 12:00:44|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5057.9092507935|10|313.92064101365|-0.0695|1|1|-0.0695|5450.1899|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|545.01899414062|0.655|0.436|0.08626|55|8|0.0054390909090909|0.068443660933661|6120.8500976562|2024-05-03|-0.1833|2020-03-03|0.19946|2020-11-03
2024-11-09 12:00:44|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7327.7605219736|45|458.32154522311|0.184|1|1|0.18397|7912.1699|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|152.63203950318|0.286|0.286|0.20509|7|1|0.003051592920354|0.077057920353982|8879.1298828125|2024-05-03|-0.17977|2020-03-03|0.20036|2020-11-03
2024-11-09 12:00:46|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15614.126094078|27|877.09733669154||0|0|-0.10632|13056.7402|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|428.60556471318|0.3|0.2|0.2102|10|1|0.006046077170418|0.071616302250804|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2024-11-09 12:00:47|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-16047.069100131|27|911.6543213862||0|0|-0.1254|13366.1904|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|459.5340407657|0.3|0.3|0.22018|10|1|0.0062634405144695|0.07350498392283|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2024-11-09 12:00:47|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|30|702.21367358622||0|0|-0.0894|10975.0996|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|362.18582174167|0.583|0.417|0.2103|12|5|0.0055950160771704|0.078818617363344|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2024-11-09 12:00:48|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|-12989.232368648|30|800.69127935325|0.0732|-1|1|0.07319|10999.5195|0.04678|18|0.046783642899074|18|23.5|0.17546|0.25418|0.25299146296115|0.37692477699124|499.47288873034|524.11629382543|279.67748529559|0.75|0.5|0.18967|12|4|0.0049747909967846|0.068245980707396|15152.709960938|2022-01-03|-0.20464|2020-03-03|0.20861|2020-11-03
2024-11-09 12:00:48|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1306.920536601|45|75.224320104604|0.2363|1|2|0.20823|1443.89|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|144.38900146484|0.609|0.348|0.11733|23|6|0.0023763545150502|0.074809531772575|1560.4100341797|2024-05-03|-0.17251|2002-09-03|0.16953|2020-11-03
2024-11-09 12:00:50|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|2899.0333240097|7|179.60422609418|-0.0589|1|1|-0.05887|3306.5901|-0.11621|21|-0.11620985111775|21|12.74|0.04275|0.09694|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|330.65900878906|0.391|0.261|0.12459|23|3|0.0055321070234114|0.074322274247492|3587.169921875|2021-11-03|-0.21332|2008-10-03|0.2275|2020-11-03
2024-11-09 12:00:51|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5167.4710163466|10|321.12253606353|-0.0697|1|1|-0.06965|5570.4902|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|557.0490234375|0.588|0.373|0.08161|51|6|0.005534054054054|0.074407862407862|6254.9702148438|2024-05-03|-0.18298|2020-03-03|0.19933|2020-11-03
2024-11-09 12:00:51|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|32266.002192309|49|3213.0239951148|0.5869|1|2|0.49312|39468.5|-0.32071|23|-0.031971606417807|14|33.92|0.08378|0.18109|0.23817767948987|0.34995434476086|209.64139751119|308.61840673525|393.46525770113|0.462|0.385|0.22422|13|5|0.0044705112474438|0.086761738241309|42426.76953125|2024-07-03|-0.23827|2008-10-03|0.20063|1990-10-03
2024-11-09 12:00:52|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2024-11-09 12:00:53|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2024-11-09 12:00:54|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|21603.896689725|49|1741.2764264766|0.569|1|1|0.56901|25032.7402|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|180.77039626571|0.538|0.344|0.05315|93|1|0.0039041552511416|0.043833150684932|27097.2890625|2024-07-03|-0.2031|2008-10-03|0.12275|2020-11-03
2024-11-09 12:00:55|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2024-11-09 12:00:55|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|503.73208456266|49|41.253170590278|0.6091|1|1|0.60911|589.69|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|299.70015191321|0.429|0.429|0.2253|7|3|0.0054878346456693|0.079294094488189|633.16998291016|2024-07-03|-0.20224|2008-10-03|0.12426|2013-04-03
2024-11-09 12:00:56|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|51|230.25783627242|0.4241|1|2|0.38835|3328.74|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|358.3258980605|0.571|0.429|0.2077|7|1|0.0061179607843137|0.077842823529412|3577.4799804688|2024-07-03|-0.20351|2008-10-03|0.12456|2020-11-03
2024-11-09 12:00:57|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2024-11-09 12:00:58|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|58|11.922498435473||0|0|-0.35716|27.52|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|98.602653558651|0.484|0.297|0.1401|155|1|0.018978229813665|0.19252745341615|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-11-09 12:00:59|MONTHLY|00372|41042|/indices/topix|INDICES:JP|2364.5717100857|48|187.49753117663||0|0|0.51947|2742.1499|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|273.66492107051|0.429|0.429|0.21418|7|2|0.0051026274509804|0.079294862745098|2946.6000976562|2024-07-03|-0.20258|2008-10-03|0.12605|2013-04-03
2024-11-09 12:01:00|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|1615.6446647656|48|138.97301799862||0|0|0.61271|1890.47|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|202.51419075556|0.493|0.315|0.07334|73|3|0.0032466753926702|0.073127277486911|2066.9699707031|2024-07-03|-0.21407|2008-10-03|0.14927|2008-04-03
2024-11-09 12:01:00|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2235.469821634|48|178.35163905895||0|0|0.52315|2596.7|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|265.99264549579|0.429|0.429|0.21144|7|1|0.0050205511811024|0.07968157480315|2790.8601074219|2024-07-03|-0.20536|2008-10-03|0.12649|2013-04-03
2024-11-09 12:01:01|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|1845.7456341356|48|149.22841639903|0.5576|1|2|0.53097|2147.45|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|214.35915126161|0.479|0.31|0.06679|71|3|0.0032507853403141|0.069345157068063|2313.8100585938|2024-07-03|-0.20819|2008-10-03|0.13177|1993-04-03
2024-11-09 12:01:02|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2024-11-09 12:01:03|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|64170.916979165|47|4487.4078819449|0.3926|1|2|0.34299|76969.8984|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|1610.3769034011|0.545|0.341|0.06508|88|2|0.0093579603399433|0.062643541076487|79718.9375|2024-09-03|-0.28804|1998-08-03|0.14756|1999-04-03
2024-11-09 12:01:03|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3861.6039713053|5|221.75196399198||0|0|0.04609|4526.8599|-0.26938|22|-0.061781576442332|19|3.48|-0.01442|0.02946|0.030024430551596|0.087769349590301|316.12467709265|1448.740346625|1070.4579693244|0.627|0.41|0.06055|83|2|0.0092007167235495|0.047635972696246|4599.2700195312|2024-10-03|-0.15812|2020-03-03|0.14884|2020-04-03
2024-11-09 12:01:04|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|-12504.452096624|27|563.52882190716||0|0|-0.14974|11805.0195|-0.07059|18|-0.070588774000317|18|8.32|0.02518|0.0574|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|885.33218202373|0.56|0.34|0.07071|50|3|0.0059043891402715|0.063851108597285|12997.150390625|2022-01-03|-0.18934|1998-08-03|0.13973|1990-05-03
2024-11-09 12:01:04|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-646.95700437408|29|26.345514841919||0|0|-0.06531|613.34|-0.01376|15|-0.01375540255164|15|3.18|-0.01014|0.02022|0.01208586441154|0.049730426179478|155.24665855474|346.98735358806|157.45642922947|0.602|0.325|0.04575|83|3|0.0022686643835616|0.040834965753425|703.03997802734|2021-12-03|-0.12646|2002-07-03|0.1095|2003-04-03
2024-11-09 12:01:06|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|13922.971912144|5|723.96535760907|-0.0377|1|1|-0.03768|15607.0498|-0.00052|21|-0.00051935604216879|21|34.67|0.09116|0.12972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|303.23379936418|0.556|0.333|0.18708|9|5|0.0043404113924051|0.067146455696202|16469.599609375|2022-01-03|-0.18093|1998-08-03|0.12156|2003-04-03
2024-11-09 12:01:07|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3014.5837679313|32|139.78799863986|0.1003|-1|1|0.10027|2632.8|-0.00457|13|-0.0045680751992976|13|19.69|0.0495|0.17269|0.27027435601421|0.52230774228332|266.75965535363|454.69971235975|579.56724249924|0.375|0.25|0.18105|16|3|0.0065574277456647|0.073825|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2024-11-09 12:01:07|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30826.051007391|17|2076.8815452718||0|0|0.13548|35970.3711|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|154.00766909579|0.667|0.444|0.22961|9|2|0.003222927756654|0.08354144486692|45071.3515625|2007-05-03|-0.22326|2020-03-03|0.22329|2020-11-03
2024-11-09 12:01:08|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|39873.263910183|9|2576.4043176087|-0.0275|1|1|-0.02753|46838.5391|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|232.48774732564|0.714|0.429|0.20641|7|5|0.0046083650190114|0.075146121673004|52160.33984375|2021-11-03|-0.21522|2020-03-03|0.17461|2020-11-03
2024-11-09 12:01:09|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-30021.913693503|15|1397.1305381352|-0.0763|-1|1|-0.07632|27760.8008|0.11995|31|0.11994980366455|31|24.9|0.02542|0.07088|0.033275970825602|0.11013514771912|93.29152095298|143.75099533573|114.59069838463|0.6|0.5|0.23322|10|6|0.0022187452471483|0.074519163498099|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2024-11-09 12:01:10|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-86535.171875|6|3854.5837578125|0.0382|1|2|-0.00104|86181.2734|0.08001|2|0.080013301525451|2|1.05|0.00076|0.03017|0.033419779883339|0.070720003328327|22614.253435047|207387.04355123|353.17966303995|0.586|0.377|0.04721|302|0|0.0058396583850932|0.00075611801242236|88501.703125|2024-10-03|-0.22429|2020-03-03|0.23055|2020-11-03
2024-11-09 12:01:11|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2790.2682036857|17|197.50873345406||0|0|0.12647|3283.1001|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|331.88107361516|0.333|0.111|0.30276|9|2|0.0085114785992218|0.090728715953307|4339.6264648438|2007-05-03|-0.2288|2020-03-03|1.4514|2003-08-03
2024-11-09 12:01:11|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|9811.6088107426|43|638.26232748036|0.263|1|1|0.263|11555.0996|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|408.8564082164|0.308|0.154|0.27884|13|4|0.0052708793969849|0.091613417085427|16040.400390625|2007-11-03|-0.22214|2020-03-03|0.25181|2020-11-03
2024-11-09 12:01:12|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|1976.0457049607|43|179.01837772864|-0.0858|1|1|-0.08577|2023.2|-0.14383|41|-0.14383285477209|41|36.71|0.05469|0.38817|0.762853914381|0.762853914381|228.55800618|228.55800618|191.44586087173|0.286|0.286|0.36059|7|2|0.0053705351170569|0.11660143812709|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2024-11-09 12:01:12|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|961.24183514014|43|62.126448481394||0|0|0.24482|1130.47|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1126.5271428924|0.478|0.304|0.22267|23|5|0.006409126394052|0.081199739776952|1733.5400390625|2007-11-03|-0.28454|1987-10-03|0.25798|2020-11-03
2024-11-09 12:01:14|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|12792.656256874|45|689.08121515655|0.1135|1|2|0.08121|14891.5|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|496.38333333333|0.604|0.351|0.06167|111|5|0.0052894510739857|0.055438019093079|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2024-11-09 12:01:15|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|7294.5957563443|7|411.93718875156|-0.0923|1|1|-0.09226|8008.7002|-0.30419|20|-0.11067727874539|22|24.29|0.08227|0.20791|0.11605720473572|0.16003944181322|148.0994683983|173.26562904032|266.95667317708|0.529|0.412|0.27468|17|5|0.0048336754176611|0.085607661097852|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2024-11-09 12:01:15|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-22.984591441803|44|3.5946970439104||0|0|0.17284|13.4|||-0.11067727874539|22|15.5|-0.96315|-0.58768|0|0|100|100|93.706289788809|0|0|1.26911|2|0|0.023824324324324|0.32484054054054|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2024-11-09 12:01:16|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|782.59324556522|10|47.355317628353|0.0546|1|2|0.03034|874.18|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|1807.277262724|0.723|0.41|0.08094|83|10|0.0072973107569721|0.06919015936255|949.14001464844|2024-07-03|-0.27527|1987-10-03|0.17519|1983-03-03
2024-11-09 12:01:17|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1051.9956867176|10|69.536471339933|0.0056|1|2|-0.00999|1140.96|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|143.71039908596|0.727|0.455|0.20585|11|7|0.0024824092409241|0.078077359735974|1281.5500488281|2024-07-03|-0.19176|2008-09-03|0.13378|2002-10-03
2024-11-09 12:01:18|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1126.2102498173|49|79.044859104945|0.2005|1|2|0.10896|1198.78|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|228.51750279789|0.571|0.429|0.23918|7|2|0.0043510580204778|0.081075494880546|1462.7099609375|2022-04-03|-0.30534|2020-03-03|0.21161|2020-11-03
2024-11-09 12:01:19|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|-1028.5160560399|14|55.843911679835||0|0|-0.10724|867.36|-0.13499|34|-0.13498936905046|34|2.95|-0.00057|0.03507|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|1805.871345817|0.639|0.422|0.05793|166|5|0.0073988844621514|0.064413047808765|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2024-11-09 12:01:19|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|-3843.4454183852|30|195.06782825957||0|0|-0.233|3550.1599|-0.04392|16|-0.043923942094742|16|46.25|0.07333|0.14592|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|78.508453013451|0.5|0.5|0.25763|4|1|0.0010838317757009|0.096889672897196|5010.9301757812|2007-07-03|-0.28191|2020-03-03|0.24274|2020-11-03
2024-11-09 12:01:20|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|1530.3979626374|4|104.20902059221|0.003|1|1|0.00296|1837.09|-0.07976|15|-0.079763377490762|15|28|0.081|0.13315|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|213.86877547691|0.556|0.444|0.27775|9|4|0.0056889019607843|0.10803435294118|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2024-11-09 12:01:21|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|-1914.1860843384|30|93.588910853429||0|0|-0.21114|1769.33|-0.04413|16|-0.044126847634229|16|28.25|0.07234|0.18956|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|249.21894860659|0.5|0.5|0.2467|8|1|0.0056259215686274|0.089289647058824|2514.1799316406|2007-06-03|-0.29354|2008-10-03|0.23765|2020-11-03
2024-11-09 12:01:22|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|326.49405657136|7|17.265317324522||0|0|0.00438|378.29|0.00748|16|0.0074813772398883|16|3.42|-0.00856|0.02564|0.018418518896174|0.041661834827148|244.05502208075|414.77392219955|231.78113656237|0.786|0.464|0.0577|84|5|0.0052050170648464|0.067943924914676|648.23999023438|2007-06-03|-0.30757|2008-10-03|0.27227|2020-11-03
2024-11-09 12:01:23|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-393.77570414458|2|27.996900160822||0|0|0.00477|309.02|-0.17638|20|-0.20890191671102|7|21.17|-0.01786|0.0675|-0.072060338652447|0.072475709394514|65.558449737625|107.1030735|137.12890199423|0.333|0.167|0.26734|12|3|0.0051101960784314|0.092370196078431|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2024-11-09 12:01:23|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1197.3067398296|13|75.313485652593|0.1331|1|2|0.11434|1386.2|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|225.11284634461|0.806|0.452|0.10652|31|4|0.0052368525896414|0.081666215139442|2123.1201171875|2007-10-03|-0.27383|2008-10-03|0.23077|2020-11-03
2024-11-09 12:01:24|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|3595.8679888129|3|213.99566388528||0|0|-0.00792|4265.6401|-0.16997|16|-0.16997264484568|16|30.38|0.04983|0.10547|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|387.42268813893|0.692|0.462|0.18674|13|7|0.0045469269521411|0.074817128463476|4759.009765625|2007-05-03|-0.21406|2008-10-03|0.20497|2020-11-03
2024-11-09 12:01:25|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13287.427082305|49|220.85257840252|0.3997|1|2|0.30772|13772.7305|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|830.05758437547|0.638|0.401|0.03914|312|0|0.006927472826087|0.008499402173913|14042.879882812|2024-11-03|-0.21406|2008-10-03|0.21001|2020-11-03
2024-11-09 12:01:26|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|9764.4834273095|49|165.38974806395|0.3452|1|2|0.26342|10131.3799|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|630.04132801686|0.631|0.397|0.03903|312|0|0.0061715489130435|0.0085016847826087|10330.110351562|2024-11-03|-0.21406|2008-10-03|0.20853|2020-11-03
2024-11-09 12:01:27|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|-7281.6552407433|27|343.00511605505|-0.066|-1|1|-0.06598|6307.54|-0.066|16|-0.065997920087722|16|6.24|0.00258|0.0414|0.01283781081508|0.066023162111258|114.79648234676|242.62333678484|400.91910230018|0.763|0.395|0.07068|38|5|0.0062619771863118|0.054479619771863|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2024-11-09 12:01:27|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-10121.78073161|30|535.0636292865|0.3091|-1|1|0.3091|8458.79|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|259.76291815646|0.75|0.444|0.05937|36|3|0.0046067680608365|0.049932737642586|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2024-11-09 12:01:28|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|11125.654326663|2|506.11685204995||0|0|0.0104|12770.3301|-0.12192|19|-0.12192194228178|19|40.86|0.25307|0.33281|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|748.7470179534|0.429|0.286|0.15687|7|1|0.0076318118466899|0.048880383275261|13643.780273438|2021-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2024-11-09 12:01:29|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5476.3286145045|31|232.13478913937||0|0|0.05547|5261.04|-0.0731|17|-0.073102184177021|17|4.52|0.00357|0.0347|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|526.10400390625|0.561|0.366|0.05043|82|2|0.0048750124688279|0.039107281795511|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2024-11-09 12:01:30|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|312.06200688713|1|14.820995669785||0|0|0|360.46|-0.15419|17|-0.15419280979293|17|3.11|0.00634|0.02721|-0.0018596328148764|0.028370911184436|82.662242636554|201.57272321218|258.80240853984|0.512|0.317|0.04055|82|1|0.0043325098039216|0.034876156862745|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2024-11-09 12:01:31|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97912502506|35|25.296671362617|-0.0045|-1|1|-0.00449|400.51|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|268.81669575078|0.5|0.341|0.06866|44|1|0.0055223921568627|0.075007294117647|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2024-11-09 12:01:32|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1912.5143942059|31|75.240171749396|-0.0349|-1|1|-0.03492|1866.97|-0.1217|18|-0.12170220912715|18|5.67|0.01328|0.05185|0.058123238067594|0.12199416626319|428.11978707801|1046.8237612606|186.69699707031|0.447|0.303|0.07161|76|2|0.0024577006507592|0.044193622559653|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2024-11-09 12:01:32|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-18302.164441628|31|756.59709569793||0|0|0.17247|16726.9004|0.27626|22|0.27625921380656|22|7.25|0.03563|0.06517|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1156.5464537844|0.654|0.462|0.07935|52|5|0.0069534152334152|0.0387014004914|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2024-11-09 12:01:33|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2024-11-09 12:01:34|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21185.635333615|46|1110.0300841074|0.3967|1|2|0.37093|24759.4004|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|1529.8595453392|0.619|0.476|0.1834|21|5|0.0060102935779816|0.062629229357798|24922.919921875|2024-10-03|-0.2263|1987-10-03|0.14266|1982-08-03
2024-11-09 12:01:35|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1266.0963356306|46|66.477877543709|0.3807|1|1|0.38069|1482.0601|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|394.18586501601|0.615|0.462|0.19252|13|7|0.0052598713826367|0.067761672025723|1491.4699707031|2024-10-03|-0.16408|2008-10-03|0.11866|2009-05-03
2024-11-09 12:01:36|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1278.2300777654|48|70.99663097924|0.3973|1|2|0.38482|1499.39|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|374.20200292312|0.538|0.462|0.18459|13|3|0.0054369934640523|0.068252843137255|1511.1899414062|2024-11-03|-0.25515|2020-03-03|0.18352|1999-12-03
2024-11-09 12:01:36|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|685.33276265799|2|48.779073417388|0.0148|1|1|0.01478|835.73|-0.29081|25|0.075995710143092|22|20.33|-0.07478|-0.02608|-0.036938086330304|0.063210828647087|58.295770771108|130.43033714138|207.39260439663|0.6|0.333|0.23123|15|8|0.0039072549019608|0.076642941176471|857.04998779297|2022-04-03|-0.29677|2020-03-03|0.24972|2020-04-03
2024-11-09 12:01:37|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-682.37930030428|31|43.950271489545||0|0|0.15498|609.24|0.16263|23|0.16262715042307|23|24.5|0.12102|0.20141|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|58.773479420308|0.6|0.4|0.27986|10|4|0.00096094545454546|0.094431309090909|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2024-11-09 12:01:39|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|71290.491656097|49|4009.1127997287|0.9098|1|2|0.80164|79541.7891|0.08102|23|0.081017516564138|23|23.67|0.03297|0.24197|0.69707411708471|1.2698552883243|206.20479438163|373.89130638|2422.3516195806|0.333|0.222|0.26849|9|1|0.014170536398467|0.087210996168582|85978.25|2024-09-03|-0.2389|2008-10-03|0.28255|2009-05-03
2024-11-09 12:01:39|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21794.300100022|49|1241.8343245567|0.9783|1|2|0.862|24148.1992|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2801.0903494502|0.4|0.333|0.31268|15|2|0.011752614942529|0.097569971264368|26277.349609375|2024-09-03|-0.2641|2008-10-03|0.28066|2009-05-03
2024-11-09 12:01:40|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18055.851111202|49|1325.8624753661|2.1586|1|2|1.84281|21194.8496|||-0.036287819237128|36|22|-0.23342|-0.11012|0|0|100|100|350.63816683836|0|0|0.27077|1|0|0.020047714285714|0.085527142857143|22515.400390625|2024-09-03|-0.28406|2020-03-03|0.14795|2020-11-03
2024-11-09 12:01:40|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-27.511420062333|42|7.3568426436926|-0.1453|-1|1|-0.14527|14.94|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|42.51565122333|0.5|0.5|0.90144|2|1|0.01871405|0.4755456|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-11-09 12:01:41|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|22598.064841515|49|2145.8865064628|1.0261|1|2|0.91973|25110.6992|-0.02993|43|-0.029926071815455|43|20|-0.16019|-0.03477|-0.050432706196924|0.072478519058572|64.77038295207|130.95606625667|963.90535017605|0.667|0.444|0.27351|9|5|0.011896929824561|0.087903552631579|27335.650390625|2024-09-03|-0.26766|2008-10-03|0.29906|2009-05-03
2024-11-09 12:01:43|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|12223.562706335|49|1220.7589530785|1.1588|1|2|1.03364|13681.75|-0.05467|37|-0.054666961748716|37|2.1|-0.00873|0.04957|0.022928750385136|0.086685541176505|301.26279171431|2336.4005987641|1454.7933649856|0.688|0.406|0.07061|96|1|0.01285676|0.04654296|14833.75|2024-09-03|-0.27348|2008-10-03|0.33898|2009-05-03
2024-11-09 12:01:43|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9172.6759012319|12|456.07257990959|0.1307|1|2|0.0959|9916.7197|-0.30694|18|0.20637355618247|19|24.08|0.02236|0.18745|0.22936761475129|0.40193151982276|150.88238309857|298.10711860699|1078.4318262419|0.615|0.462|0.30053|13|4|0.010243456790123|0.10326083333333|10859.700195312|2024-09-03|-0.3079|2008-10-03|0.35808|2009-05-03
2024-11-09 12:01:44|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|-14979.30882917|1|1207.6778128484||1|0|0|8795.9004|0.50817|48|0.50817114503426|48|28.25|0.0129|0.23906|0.30592945275755|0.30592945275755|166.45521473|166.45521473|233.23567492542|0.5|0.5|0.20656|4|1|0.0092177876106195|0.071122389380531|14731.650390625|2024-09-03|-0.35444|2024-11-03|0.12684|2016-03-03
2024-11-09 12:01:45|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|20250.161643573|49|2081.0095300634|1.2733|1|2|1.12764|22806.25|-0.06594|43|-0.06593552078695|43|4.77|0.00556|0.0856|0.07933688029726|0.2228197996967|215.72769464061|4040.7696172589|6490.1110973605|0.573|0.347|0.12442|75|8|0.013513990147783|0.084975541871921|24573.400390625|2024-09-03|-0.2774|1992-05-03|0.56294|1992-03-03
2024-11-09 12:01:45|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|48359.926386526|49|3734.3065553254|2.1245|1|2|1.89672|57109.1484|-0.14928|26|0.99180827991454|54|20.44|0.00167|0.07765|0.10226677130871|0.3185264762151|122.083765847|251.83585228394|1675.2955520412|0.778|0.444|0.34096|9|5|0.014960948275862|0.099908793103448|60925.94921875|2024-09-03|-0.30278|2020-03-03|0.38664|2009-05-03
2024-11-09 12:01:47|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13533.245120848|49|1836.1480605351|2.1063|1|2|1.85298|15856.5996|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|558.67522626178|0.6|0.2|0.40409|5|3|0.012076067961165|0.11701203883495|17066.75|2024-09-03|-0.29989|2008-10-03|0.49191|2009-05-03
2024-11-09 12:01:47|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|61256.409755753|48|7922.8189753216|1.3088|1|2|1.17296|70639.8984|0.75933|87|0.75932756061917|87|32.11|0.37726|0.71962|1.2245736363671|1.7112194754019|1172.6548364091|1533.6038350193|7354.8750626985|0.444|0.333|0.33741|9|1|0.016288035714286|0.11646345238095|77918|2024-09-03|-0.28989|2008-10-03|0.4151|2009-05-03
2024-11-09 12:01:48|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15076.296485533|17|1363.6772242966|0.6034|1|1|0.60336|18763.8496|0.39657|19|0.39656744134053|19|26|0.36234|0.5529|0.72483403795378|1.0724110294103|1366.3752661292|1292.364911694|2146.5006618729|0.667|0.444|0.33232|9|4|0.0161454|0.10554784|19640.599609375|2024-09-03|-0.3742|2008-10-03|0.47336|2009-05-03
2024-11-09 12:01:48|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14580.069741004|49|1235.6270488352|2.5559|1|2|2.19658|17914.5996|-0.39541|12|-0.39540889410126|12|1.27|-0.01138|0.03229|0.01272112794054|0.060860106797081|140.97008721538|412.99077011011|670.99394307494|0.64|0.36|0.06041|75|0|0.015801398601399|0.047475314685315|18688.30078125|2024-09-03|-0.33729|2020-03-03|0.21462|2014-05-03
2024-11-09 12:01:49|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7236.3592452064|16|655.81391199739|0.6825|1|2|0.60749|9033.1504|-0.33982|15|0.44059560452941|20|18.33|0.0398|0.07578|0.050388519908873|0.44059560452941|95.1055308|144.06|304.48993605509|0.667|0.333|0.33991|3|2|0.019326857142857|0.10736085714286|9446.5|2024-09-03|-0.3538|2020-03-03|0.15896|2020-06-03
2024-11-09 12:01:51|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8228.6383688322|43|461.95713226426|1.1485|1|2|1.00788|9711.21|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|468.6603495437|0.552|0.373|0.04698|67|1|0.010616265060241|0.04257421686747|9941.51953125|2024-05-03|-0.24307|2020-03-03|0.14724|2020-04-03
2024-11-09 12:01:51|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|40054.067837744|49|2975.3672111529|1.9351|1|2|1.75669|46628.5313|-0.14573|26|0.37766670591353|40|1.45|-0.00677|0.0495|0.039211902945475|0.11424922619518|1465.0657568708|48890.81250702|4896.5661307864|0.651|0.404|0.07278|146|2|0.018329420849421|0.036387065637066|49701.1484375|2024-09-03|-0.33309|2008-10-03|0.62658|2009-05-03
2024-11-09 12:01:52|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44890.296332847|49|3815.5310838812|2.7201|1|2|2.30451|55764.0781|0.05404|19|0.054041370847189|19|1.44|-0.00281|0.05994|0.04850097724071|0.12500896817544|3416.8884981169|107007.50697938|6242.6899935881|0.653|0.415|0.08247|147|2|0.020197760617761|0.039722162162162|57728.078125|2024-09-03|-0.32494|2008-10-03|0.61252|2009-05-03
2024-11-09 12:01:52|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|23029.237930622|49|1340.5190497476|1.0873|1|2|0.96048|25585.4492|-0.04248|37|-0.042480681210032|37|23.56|0.11409|0.27961|0.37119830550762|0.82115851299226|195.12320391078|454.51581744197|2939.4372511081|0.778|0.444|0.28002|9|4|0.015150769230769|0.088802076923077|27762.240234375|2024-09-03|-0.25967|2008-10-03|0.31292|2009-05-03
2024-11-09 12:01:53|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10003.918034794|49|601.98318041036|1.1683|1|2|1.03786|11168.6396|-0.04213|43|-0.042129707429024|43|23.67|0.21085|0.30049|0.38316076780342|0.81779895097061|237.92522923058|480.95057813705|2869.1242488887|0.778|0.444|0.29767|9|6|0.015081877394636|0.091945747126437|12107.33984375|2024-09-03|-0.26356|2008-10-03|0.32361|2009-05-03
2024-11-09 12:01:54|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|31986.313017727|49|1957.449567245|1.2559|1|2|1.1126|35903.6289|-0.06224|43|-0.062244702026838|43|23.67|0.2312|0.34549|0.49468779792469|0.88817785360065|255.72636257065|510.62739685425|3090.7973068302|0.667|0.444|0.29752|9|4|0.015444444444444|0.089457931034483|38740.078125|2024-09-03|-0.27106|2008-10-03|0.33326|2009-05-03
2024-11-09 12:01:55|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|335.8044915124|44|15.27683433148|0.1544|1|1|0.15443|376.53|0.07462|26|0.074619116113571|26|3|-0.0077|0.02796|0.019911670691239|0.056964429572597|221.49392258394|459.03558718157|176.89921916008|0.542|0.337|0.05324|83|1|0.0032901369863014|0.043947876712329|409.57000732422|2007-10-03|-0.26752|2008-10-03|0.23006|2009-05-03
2024-11-09 12:01:55|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|288.52534021631|3|17.127398545458|-0.0015|1|1|-0.00146|340.84|-0.14016|28|-0.046601259707887|15|22.55|-0.06129|-0.0224|0.0078184186693689|0.11584937199697|90.975978834338|131.16130426568|150.52110610451|0.545|0.273|0.21848|11|6|0.00291464|0.0693882|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2024-11-09 12:01:56|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|-2857.754390675|30|179.89012784999||0|0|-0.09945|2564.6299|-0.01107|19|-0.011069875362556|19|2.86|-0.00878|0.03896|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|2095.2858258505|0.572|0.387|0.07105|173|2|0.0084791778202677|0.069042982791587|3316.080078125|2021-06-03|-0.27247|1997-10-03|0.50775|1998-01-03
2024-11-09 12:01:57|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|2093.9919509719|9|188.88281875751|-0.0939|1|1|-0.09388|2362.3799|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|334.27853141496|0.556|0.444|0.23453|9|5|0.0061634117647059|0.082900470588235|3173.4299316406|2021-01-03|-0.18866|2008-10-03|0.15439|2009-07-03
2024-11-09 12:01:58|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|351.02040612572|9|25.93575378797||0|0|-0.11297|375.25|-0.06238|26|0.18276055581203|17|3.39|-0.0106|0.04952|0.044595900670366|0.12465847832247|580.16725955699|2185.5763048922|373.86668300433|0.56|0.321|0.0803|84|3|0.0065388054607508|0.051594129692833|488.4700012207|2021-01-03|-0.20502|2008-10-03|0.26278|2001-01-03
2024-11-09 12:01:59|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-961.48201868252|30|76.59972546172||0|0|0.00276|743.38|-0.03904|23|-0.039036508400802|23|30.5|0.04648|0.1933|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|61.543173264146|0.6|0.4|0.31019|10|4|0.0029315568862275|0.11900089820359|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2024-11-09 12:02:00|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1503.8707099386|17|230.83055596842|-0.0796|1|2|-0.206|1813.16|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|138.47364145865|0.556|0.444|0.27354|9|2|0.0038491964285714|0.10548299107143|2506.2700195312|2023-07-03|-0.27133|2008-10-03|0.20199|2023-07-03
2024-11-09 12:02:00|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|2294.6207855633|6|199.02096592339||0|0|-0.11118|2568.29|-0.03125|19|-0.03125460684951|19|27.78|-0.13974|-0.01307|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|349.37969315199|0.556|0.444|0.22414|9|2|0.0063314117647059|0.081759960784314|3442.1398925781|2021-01-03|-0.20338|2008-10-03|0.14554|2020-11-03
2024-11-09 12:02:01|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|307.47942583622|6|25.847413087379||0|0|-0.11236|340.87|-0.01651|19|-0.016506111080858|19|31.77|-0.05948|0.06861|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|348.43094013823|0.538|0.462|0.34362|13|2|0.0059074401913876|0.10260019138756|449.04000854492|2021-01-03|-0.26943|1997-10-03|0.54582|1998-01-03
2024-11-09 12:02:03|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2844.9508452729|30|190.92876062502||0|0|-0.11616|2556.1001|-0.01029|19|-0.010285732885581|19|37.67|-0.09664|0.06115|0.20960794576696|0.20960794576696|141.4790445|141.4790445|340.46379465874|0.333|0.333|0.22544|6|0|0.006239568627451|0.080931764705882|3303.2600097656|2021-01-03|-0.21899|2008-10-03|0.14456|2020-11-03
2024-11-09 12:02:03|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3202.0119765446|30|179.53734305281||0|0|-0.03584|2847.3|0.17099|23|0.17099350490642|23|22.6|0.0052|0.06178|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|428.26844561317|0.6|0.4|0.25057|10|5|0.0077441568627451|0.085513490196078|3670.8601074219|2021-09-03|-0.31675|2008-10-03|0.21096|2009-04-03
2024-11-09 12:02:04|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2554.0024795219|30|124.47413379898|0.0126|-1|1|0.0126|2186.29|0.12693|21|0.12692953833231|21|37.67|0.28582|0.39664|0.56550227164009|0.74613741174185|456.39458343925|445.87200414151|536.2628531409|0.667|0.5|0.29083|6|4|0.0086353725490196|0.08338262745098|2896.8701171875|2021-07-03|-0.29198|2008-10-03|0.22995|2009-04-03
2024-11-09 12:02:05|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|4699.3287141878|6|424.50134875694|-0.0979|1|1|-0.09788|5381.0801|-0.04578|19|-0.045776698489286|19|35.71|-0.07215|0.05904|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|344.94545734542|0.429|0.429|0.25074|7|2|0.0062471764705882|0.079223176470588|7173.9599609375|2021-01-03|-0.20011|2008-10-03|0.14462|2020-11-03
2024-11-09 12:02:05|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|4202.4977547406|1|672.3278968573||0|0|0|6423.4102|-0.09261|22|-0.092614394219831|22|34|0.20309|0.40927|0.60067840871786|0.60067840871786|208.15254383|208.15254383|695.04639568828|0.286|0.286|0.43563|7|1|0.013040210084034|0.14220096638655|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2024-11-09 12:02:07|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|2705.1291489655|1|250.37724321143||-1|0|0|3454|-0.13355|31|-0.044902717495162|21|27.13|0.28288|0.43698|0.45630034375794|0.85462692767913|249.59876686394|1115.3665078514|2706.684416174|0.733|0.467|0.37888|15|8|0.015564594594595|0.11975545454545|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2024-11-09 12:02:07|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|7683.1943042905|1|1077.0945743511||0|0|0|11161.7021|0.1125|37|0.11250495212787|37|23.87|0.0892|0.24714|0.51766576894291|1.0875939838295|448.73031282311|1114.4886817095|958.27519263669|0.467|0.267|0.35287|15|4|0.010329022346369|0.11887569832402|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2024-11-09 12:02:08|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10790.57455907|3|1134.913130326|-0.0124|1|1|-0.01236|13843.4004|0.06798|38|-0.13312280277888|12|27.33|0.20131|0.31231|0.31936782723915|0.81725218779505|234.96573757078|341.22381119528|242.08223301908|0.778|0.333|0.28455|9|6|0.0068647177419355|0.10736278225806|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2024-11-09 12:02:08|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3669.790199235|33|285.79537888773||0|0|0.07071|3569.98|-0.15417|18|0.23292314288778|9|22.17|0.1075|0.1964|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|303.42267297653|0.583|0.333|0.29043|12|3|0.0065287919463087|0.093486543624161|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2024-11-09 12:02:09|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|2903.2686171727|3|285.08589434038|-0.0335|1|1|-0.03345|3637.03|0.06574|38|-0.047144302621874|10|27.56|0.15563|0.34669|0.28523165048342|0.7849623085657|154.15037757002|353.98118380101|377.26570980238|0.667|0.333|0.2606|9|4|0.00845756|0.09778796|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2024-11-09 12:02:11|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2835.4338149871|1|262.55885584361||-1|0|0|3620.49|-0.13377|31|-0.044330039954311|21|30.86|-0.16722|-0.07197|-0.023233633775956|0.016843280715762|83.554528797961|99.742181555376|164.11342447471|0.714|0.429|0.33228|7|2|0.0050779166666667|0.096548287037037|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2024-11-09 12:02:11|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|-5763.1737625203|32|563.5717679936||0|0|0.10621|5444.8701|0.03663|22|0.0366262128821|22|30|0.0985|0.20073|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|138.27804304303|0.75|0.5|0.25884|4|1|0.004704238410596|0.09856298013245|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.21912|2024-09-03
2024-11-09 12:02:12|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|-3423.204084841|4|259.16466727772||0|0|-0.03215|2735.1499|-0.17907|12|-0.17906809842831|12|32.3|1.20182|1.41417|3.0583720651651|4.193297623793|595.64713089788|911.3328196112|2730.7805534541|0.4|0.3|0.3866|10|4|0.015577607361963|0.13366263803681|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2024-11-09 12:02:13|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1190.908225332|34|112.18107836586||0|0|0.06001|880.71|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1023.0108716883|0.5|0.5|0.44873|10|2|0.014532828571429|0.15741922857143|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2024-11-09 12:02:13|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|-6370.29150409|4|499.99389654564||0|0|-0.02061|5067.48|-0.1166|13|-0.11660282107873|13|23.42|0.14103|0.32965|0.52595122931781|1.1405193097865|147.14559911548|418.0669319165|2040.0483514426|0.583|0.333|0.33054|12|5|0.013862077464789|0.12287338028169|6655.419921875|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2024-11-09 12:02:15|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-21935.298501459|4|1656.9528533508||0|0|-0.04231|17534.8203|-0.18674|5|-0.18674219820001|5|28.92|1.55272|1.98761|0.50243729826914|0.69394738394691|196.7261782837|267.14581515983|20092.610275004|0.417|0.333|0.39952|12|2|0.021719485714286|0.14135105714286|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2024-11-09 12:02:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|26|16.348345323657|0.2318|-1|1|0.23175|36|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|151.26050905053|0.667|0.5|0.69196|6|3|0.02564553030303|0.40960651515152|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2024-11-09 12:02:16|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-15018.522045294|74|1596.7427069344|0.1696|-1|1|0.16962|14485.3799|-0.0825|14|-0.082502920955709|14|6.8|0.01582|0.11845|0.16192561733251|0.31275258466435|336.2846032372|887.14333079526|461.5397827581|0.514|0.343|0.13088|35|3|0.0080540514469454|0.10334247588424|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2024-11-09 12:02:17|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|-22125.056661752|74|2022.5762631865||0|0|0.1702|20728.1895|-0.00976|17|-0.009763153695812|17|3.41|-0.00283|0.05892|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|4625.3824196855|0.613|0.38|0.09002|150|2|0.0096787350427351|0.077530615384615|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2024-11-09 12:02:18|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2024-11-09 12:02:19|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1355.5290948104|64|127.12131811621|0.4359|-1|1|0.4359|1130.85|-0.12735|13|-0.25872867304191|26|6.38|-0.03611|0.01268|0.056548096243118|0.14443323686644|158.13120079735|272.84523737708|145.51993886352|0.438|0.281|0.15456|32|4|0.0042186891385768|0.092226629213483|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2024-11-09 12:02:20|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4193.273369487|57|400.96195496689||0|0|-0.06334|3819.6399|-0.18229|4|-0.18229454417912|4|5.53|0.02886|0.09056|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|252.90435370169|0.576|0.39|0.10015|59|1|0.0068703141361257|0.10926696335079|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2024-11-09 12:02:20|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7705.818879485|74|768.94926509058|0.2641|-1|1|0.26406|7461.4399|-0.23243|4|-0.23243498777408|4|14.43|0.10278|0.22296|0.38136053044983|0.61411152606811|506.80354213421|619.28674150819|202.92360288108|0.524|0.333|0.21715|21|3|0.0072126329787234|0.13239707446809|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2024-11-09 12:02:21|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|18866.043599142|17|1589.6303824458|0.3653|1|1|0.36531|23408.8203|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|541.71782849874|0.455|0.273|0.2453|11|6|0.0078536538461538|0.0758455|24416.669921875|2024-07-03|-0.18831|2008-09-03|0.15002|2009-04-03
2024-11-09 12:02:22|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|230.02136389077|9|26.135858211778||0|0|0.07707|305.91|0.06234|24|0.062339241052827|24|10.5|-0.07259|-0.01546|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|158.68347629379|0.625|0.438|0.14593|16|3|0.0047288636363636|0.094115|321.5299987793|2024-07-03|-0.18447|2018-10-03|0.18883|2018-11-03
2024-11-09 12:02:23|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|746.37643578748|12|75.468336594474||0|0|0.4213|975.95|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|352.55761375079|0.727|0.364|0.25545|11|8|0.00647444|0.08088968|1006.7700195312|2024-07-03|-0.17501|2008-09-03|0.17217|2022-11-03
2024-11-09 12:02:24|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|221.83850056117|13|17.845511927089|0.1547|1|1|0.15466|267.58|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|165.6431829227|0.455|0.455|0.27007|11|2|0.0048888785046729|0.093067943925234|282.32000732422|2024-07-03|-0.25721|2008-09-03|0.21904|2009-05-03
2024-11-09 12:02:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|14823.672619917|12|1550.6025519304||0|0|0.46092|19549.7891|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|565.76517405793|0.727|0.364|0.26039|11|7|0.0079894716981132|0.081879849056604|20204.759765625|2024-07-03|-0.16396|2008-10-03|0.17851|2022-11-03
2024-11-09 12:02:25|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|1958.6402384451|17|183.60428797192||0|0|0.04775|2298.3|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|209.5650725955|0.615|0.385|0.32275|13|5|0.0053273297002725|0.10947588555858|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2024-11-09 12:02:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|2462.8650842897|17|223.75853309497||0|0|0.07724|2911.8401|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|112.73181015372|0.571|0.429|0.1236|14|1|0.0024131468531469|0.079314545454545|3263.7199707031|2024-05-03|-0.15276|2020-03-03|0.21675|2020-11-03
2024-11-09 12:02:28|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|5310.6186247853|17|391.14786302838|0.1963|1|2|0.13453|6070.1401|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|676.70818281111|0.667|0.444|0.2419|9|4|0.0093251153846154|0.082575730769231|6732.0698242188|2024-05-03|-0.27906|2008-10-03|0.21951|2009-04-03
2024-11-09 12:02:28|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|21710.08753275|21|1021.6916895954|0.1864|1|1|0.18636|24021.5|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|1760.9133577751|0.455|0.364|0.21385|11|3|0.013196807692308|0.077560230769231|25661|2024-07-03|-0.22717|2008-10-03|0.27957|2003-07-03
2024-11-09 12:02:29|MONTHLY|00483|37662|/indices/wig|INDICES:PL|70531.39693661|18|5495.5204843626|0.2224|1|1|0.22245|82250.2031|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|597.77334521155|0.727|0.455|0.2456|11|5|0.008632|0.083979461538462|89657.96875|2024-05-03|-0.24006|2008-10-03|0.20729|2009-04-03
2024-11-09 12:02:30|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1217.2030993969|45|82.981818361386|0.6336|1|1|0.63358|1413.13|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|42.727343458591|0.556|0.333|0.33263|9|5|2.5789473684213E-5|0.12258679824561|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2024-11-09 12:02:30|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|2903.6197495897|45|220.02999255073|0.6554|1|1|0.65539|3438.4299|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|41.092679194988|0.286|0.286|0.35958|7|1|0.020203858024691|0.13353635802469|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2024-11-09 12:02:32|MONTHLY|00486|50647|/indices/px|INDICES:CZ|1460.0651571591|11|67.028289084983|0.1736|1|2|0.15129|1672.73|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|502.17050429862|0.575|0.333|0.08891|87|4|0.0069217379679144|0.06293679144385|1944.3000488281|2007-10-03|-0.27127|2008-10-03|0.5736|1994-01-03
2024-11-09 12:02:33|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1374.9454716284|19|90.815490537377||0|0|-0.06592|1639.33|-0.24404|7|0.30769366553777|20|3.43|-0.0008|0.0499|0.038039087600882|0.10945912030196|406.05580356919|1662.8475238448|269.98187139294|0.575|0.35|0.07733|80|2|0.0053305479452055|0.051749280821918|2517.25|2007-12-03|-0.22168|2000-11-03|0.23185|2000-12-03
2024-11-09 12:02:33|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1690.0296286742|9|85.211783117726|0.1401|1|2|0.10624|1950.77|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|212.56932721929|0.667|0.333|0.23271|9|4|0.0048258431372549|0.082143215686275|2908.2199707031|2007-10-03|-0.2901|2008-10-03|0.20721|2009-03-03
2024-11-09 12:02:34|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1793.7599686194|8|98.26336006959||0|0|0.07235|2105.1499|0.15645|18|0.15645499100825|18|27.56|0.02829|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|273.75161278852|0.333|0.333|0.2447|9|1|0.0061869019607843|0.089876470588235|2941.1298828125|2007-10-03|-0.29194|2020-03-03|0.23649|2009-03-03
2024-11-09 12:02:34|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1890.4073337534|20|124.09591153531|0.0904|1|1|0.09035|2261.9399|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|267.91982508258|0.556|0.444|0.32531|9|5|0.0070345882352941|0.10478058823529|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2024-11-09 12:02:36|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|2001.9666021307|12|82.326114719451|0.2086|1|1|0.20857|2266.6699|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|226.6669921875|0.545|0.364|0.20358|11|5|0.0039078453038674|0.065670745856354|2414.8999023438|2007-10-03|-0.28505|2008-10-03|0.18535|2009-04-03
2024-11-09 12:02:37|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|8209.7256209791|17|620.43866044434||0|0|0.08101|9800.54|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|213.24900483296|0.444|0.333|0.22822|9|1|0.0045416078431373|0.087829843137255|10364.790039062|2007-05-03|-0.21008|2008-09-03|0.19513|2009-04-03
2024-11-09 12:02:37|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|387.91116800264|4|27.625650148523||0|0|-0.0712|439.63|-0.17527|26|-0.055532157140116|18|3.52|0.00135|0.04525|0.02469973104304|0.050966127062183|270.35799212639|426.06411916375|98.733356329863|0.634|0.366|0.0619|82|4|0.0019028082191781|0.06388397260274|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2024-11-09 12:02:38|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1373.8932312632|17|101.40414698511|0.0741|1|1|0.0741|1643.4|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|172.19375718421|0.556|0.444|0.24945|9|4|0.0040065677966102|0.090518771186441|1730.5799560547|2024-09-03|-0.21225|2008-09-03|0.18737|2009-04-03
2024-11-09 12:02:38|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2024-11-09 12:02:40|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1321.4777456074|27|149.53382661192|0.5692|-1|1|0.56921|974.66|0.16963|73|0.86521448333117|24|28.63|0.1044|0.26385|0.45971475966497|0.86521448333117|293.27105547872|186.521|68.912708167674|0.375|0.125|0.25972|8|3|0.00083807843137255|0.10939576470588|13017.33984375|2006-01-03|-0.30581|2008-10-03|0.41664|2009-04-03
2024-11-09 12:02:41|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|108399.25083318|48|7773.4034859784|0.1268|1|2|0.07405|127829.7969|0.27417|44|0.27416765547568|44|21.75|40.6491|46.99335|0.6950392900043|0.97963518631642|1384.2523774985|4587.3130145364|12782979.6875|0.625|0.5|0.39545|16|4|0.038345240506329|0.14437060759494|137469.296875|2024-08-03|-0.39554|1998-08-03|1|1992-03-03
2024-11-09 12:02:41|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|18264.285352551|12|1295.5185212175|-0.0295|1|1|-0.02951|21561.4004|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1428.5979388447|0.556|0.333|0.31686|9|5|0.012333969465649|0.10212835877863|23161.939453125|2024-08-03|-0.30371|2020-03-03|0.18735|2006-01-03
2024-11-09 12:02:42|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|24172.560819605|12|1730.3184322223||0|0|-0.04087|28625.9297|-0.13649|18|-0.13649495177817|18|24.56|-0.22679|-0.00712|0.019197958507914|0.14403978788548|91.799163455206|142.39713877675|845.82739760416|0.444|0.333|0.30322|9|1|0.011359525862069|0.097183965517241|30680.33984375|2024-08-03|-0.31187|2020-03-03|0.19591|2009-04-03
2024-11-09 12:02:43|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4284.966069814|12|306.98892677521|-0.0439|1|1|-0.04391|5055.8799|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|261.38168427228|0.714|0.429|0.29279|7|4|0.0077664814814815|0.090238086419753|5427.259765625|2024-08-03|-0.30287|2020-03-03|0.15458|2020-11-03
2024-11-09 12:02:44|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|45830.03056113|12|3279.3578227135|-0.0408|1|1|-0.04075|54149.1914|-0.33802|18|-0.11631652527311|18|29.18|0.16681|0.46155|0.61248258830059|1.1574754006308|131.43713949552|377.62082650421|2866.5532771969|0.727|0.455|0.34441|11|6|0.013057771084337|0.11102737951807|58070.8984375|2024-08-03|-0.38981|1998-08-03|0.22652|1999-12-03
2024-11-09 12:02:45|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2214.9254202515|48|152.55254864146|0.1973|1|2|0.13994|2597.5|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|583.77344167628|0.564|0.359|0.08175|39|0|0.0096594347826087|0.080972739130435|2780.7099609375|2024-08-03|-0.296|2020-03-03|0.18618|2006-01-03
2024-11-09 12:02:45|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2539.0636058943|38|177.06286863144|0.1521|-1|1|0.15214|1977.22|0.57883|44|0.57882968174223|44|4.83|0.0161|0.07554|0.052236126677346|0.10613669571824|270.4671444833|455.59846948831|343.1303538033|0.575|0.4|0.08467|40|1|0.008128347826087|0.08633947826087|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2024-11-09 12:02:46|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|958.18190461833|45|66.633011259715|0.1195|1|2|0.09833|1062.58|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|167.78726853764|0.615|0.407|0.02753|91|0|0.0038833720930233|0.03490738372093|1215.0100097656|2024-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2024-11-09 12:02:47|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|46367.747292088|45|3396.8833578632|0.1178|1|2|0.09734|51845.1719|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|86007.254354501|0.667|0.4|0.36759|15|8|0.018621607929515|0.10272559471366|59020.55078125|2024-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2024-11-09 12:02:48|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|2843.809545777|46|210.0883033516|0.1661|1|1|0.16605|3214.8701|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|2635.1394403176|0.556|0.333|0.34574|9|4|0.010977632978723|0.097972234042553|3631.2199707031|2024-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2024-11-09 12:02:49|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|386.92406980386|45|27.704069473006|0.1378|1|2|0.09944|432.1|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|246.51985914696|0.8|0.4|0.25336|5|3|0.0052623963133641|0.073510737327189|491.29998779297|2024-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2024-11-09 12:02:50|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|6649.415238373|46|354.91563954554||0|0|0.1673|7286.0498|-0.07631|32|-0.1519323269562|6|4.93|0.00345|0.06832|0.056618782474007|0.183328590483|114.9837667593|1396.8536816593|1140.5838985471|0.533|0.32|0.10643|75|7|0.0084114939759036|0.079367012048193|7910.5561523438|2024-09-03|-0.31515|1997-08-03|0.28427|1998-11-03
2024-11-09 12:02:50|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3866.8605298699|6|181.55936745042||0|0|-0.06416|3540.3701|0.00594|27|0.0059417942177165|27|3.38|-0.00301|0.05531|0.052574574470918|0.14721626542279|1008.3597086807|6300.3410426002|1299.266117681|0.671|0.376|0.08154|85|5|0.011058904109589|0.057206917808219|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2024-11-09 12:02:51|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|1068.7923011249|32|62.634100340784||0|0|-0.16228|1120.76|0.00384|15|0.0038377986965967|15|25.14|-0.04628|0.0163|-0.017500178533235|0.15589549677122|70.258148423874|135.7341033624|201.9241953974|0.714|0.429|0.24587|7|3|0.0051179710144928|0.085794685990338|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2024-11-09 12:02:52|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|203.72745995585|2|17.121346457587|0.0244|1|2|-0.02202|253.46|-0.00236|22|0.0038377986965967|15|37|-0.03154|0.12746|-0.0023552959517001|0|99.764|100|148.10097441732|0.2|0|0.25572|5|1|0.0039002688172043|0.086978333333333|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2024-11-09 12:02:53|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|860.16237597334|33|53.582789254839|-0.1106|1|2|-0.13573|884.14|-0.07278|46|-0.15548013265832|6|27.36|0.13815|0.19948|-0.26567406879735|-0.29896986592056|9.3573180750024|47.08536808|596.6662561409|0.636|0.182|0.32076|11|6|0.008744954954955|0.1117566966967|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2024-11-09 12:02:54|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|-1522.1299653259|14|72.873748844027||0|0|-0.05996|1464.6899|0.00525|33|0.97314311649302|47|3.85|-0.00394|0.05216|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1371.8179146364|0.615|0.346|0.07056|130|4|0.0080771595330739|0.073317373540856|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2024-11-09 12:02:55|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1694.9850580581|14|80.462357533007||0|0|-0.02615|1595.1899|-0.12144|31|-0.1214359537736|31|30.67|0.08918|0.14346|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|178.84899676779|0.5|0.167|0.25293|6|3|0.0045830964467005|0.075445939086294|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2024-11-09 12:02:55|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1623.0537314028|11|79.187776405698|-0.1051|-1|1|-0.10508|1577.2|-0.02777|41|-0.027768142835608|41|31.17|0.0603|0.11099|0.32180493452|0.32180493452|162.49657774|162.49657774|175.824654656|0.333|0.333|0.23645|6|3|0.0044584771573604|0.078327969543147|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2024-11-09 12:02:57|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1981.7037048122|20|110.39947378011||0|0|0.18084|1751.78|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|203.86839869643|0.5|0.5|0.25519|6|1|0.0058876649746193|0.07979923857868|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2024-11-09 12:02:57|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2061.0277846553|20|113.98103664437||0|0|0.17889|1820.45|0.00273|27|0.002727261283755|27|29.67|0.23572|0.32158|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|209.77517616683|0.5|0.333|0.25193|6|2|0.0060133502538071|0.080651218274112|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2024-11-09 12:02:58|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1228.9886463252|10|55.199359273099|-0.0422|-1|1|-0.04223|1152.22|-0.03751|34|-0.037514999813831|34|29.67|-0.151|-0.09539|0.092352472357062|0.092352472357062|117.63745278|117.63745278|208.81871570658|0.333|0.333|0.21994|6|2|0.0050662032085561|0.071803903743316|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2024-11-09 12:02:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-428.49361439518|20|32.74310465484||0|0|0.33124|335.71|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|145.18444737189|0.7|0.5|0.26873|10|3|0.0038372941176471|0.090625176470588|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2024-11-09 12:02:59|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|-2088.3941364702|14|106.42853485917||0|0|-0.07537|2038.8199|-0.17758|20|-0.17758489168916|20|27.63|0.01345|0.05878|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|200.61202113331|0.75|0.5|0.2481|8|5|0.0046181196581197|0.079618461538461|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2024-11-09 12:03:01|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|-952.72200601388|59|48.777367678005|0.0752|-1|1|0.07523|941.49|0.02172|34|0.021717328284108|34|32.83|-0.01428|0.11126|-0.020411384795508|0.074328630261532|90.010091319011|115.14171368|277.52918798987|0.667|0.333|0.25618|6|4|0.0057134117647059|0.082105254901961|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2024-11-09 12:03:02|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7480.110267131|79|457.51694673403|0.0694|-1|1|0.06936|6977.1802|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|584.92663940621|0.625|0.5|0.23629|8|4|0.0083516470588235|0.080171333333333|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2024-11-09 12:03:02|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|566.59857244986|2|38.403808369579|0.0019|1|2|-0.01976|661.42|-0.21419|8|-0.21419268534328|8|3.42|-0.01486|0.0428|0.016941735225864|0.081103483877795|171.65506517194|845.32139154219|554.74290387302|0.6|0.341|0.07125|85|2|0.007598698630137|0.053470890410959|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2024-11-09 12:03:03|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3444.9398137297|3|193.89456955297|-0.0089|1|1|-0.0089|3883.8|-0.03598|24|-0.035977116689912|24|28.11|0.14346|0.19631|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|505.67680849158|0.444|0.222|0.2007|9|4|0.0074583529411765|0.066730901960784|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2024-11-09 12:03:03|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1476.1352146098|48|59.965757069995|-0.0037|1|1|-0.00367|1621.24|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|218.56664809237|0.667|0.333|0.1598|9|5|0.003519962962963|0.050168185185185|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2024-11-09 12:03:05|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5932.4944805409|42|394.83084827781||0|0|0.25965|5144.9199|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|77.669953581408|0.667|0.333|0.34196|6|3|0.0014444660194175|0.097028737864078|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2024-11-09 12:03:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16054.421599791|12|898.42192952405|0.2226|1|1|0.22257|17865.3906|-0.16967|18|0.022162785279351|14|19.09|-0.03788|0.01877|0.029583568787766|0.15161023390349|113.81992898228|172.07083863075|298.31984160193|0.727|0.364|0.19737|11|5|0.0060092760180996|0.061240814479638|19033.16015625|2024-07-03|-0.20471|2008-10-03|0.17881|2009-04-03
2024-11-09 12:03:06|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10845.191433076|53|431.73811444571|0.0633|1|1|0.0633|11966.46|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|201.60862015465|0.778|0.444|0.16864|9|4|0.0038055203619909|0.049980452488688|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2024-11-09 12:03:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|216.9044382163|47|7.5331683520036||0|0|0.03734|233.9|0.04664|30|-0.073519646955873|5|2.93|0.00238|0.03189|0.032110196867044|0.068384619750991|410.52263835035|780.47553216227|210.20940141375|0.583|0.381|0.04766|84|2|0.0033389383561644|0.032289006849315|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2024-11-09 12:03:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|1827.5886450612|4|128.72712482334|0.0654|1|1|0.06541|2229.99|-0.27096|10|-0.034487418117632|26|25.47|-0.03452|0.06787|0.064836400530963|0.21569192192861|94.495949082056|261.62556431698|1168.9416261948|0.667|0.467|0.24051|15|7|0.0078998441558441|0.080037012987013|2239.5600585938|2024-11-03|-0.18196|2008-10-03|0.15172|1995-03-03
2024-11-09 12:03:09|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|1817.8436139656|2|134.2871547198|0.0477|1|2|0.00814|2231.6599|-0.10248|19|-0.10247625050204|19|25.6|-0.02372|0.07343|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|1214.9716904925|0.467|0.267|0.23461|15|3|0.0080308571428572|0.079167376623377|2244.3400878906|2024-11-03|-0.19671|2008-10-03|0.15816|1994-07-03
2024-11-09 12:03:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|644.60568627373|4|48.289773276595|0.0927|1|1|0.09271|780.82|-0.04003|23|0.057151641595155|21|29.29|0.00856|0.07345|0.057072015680878|0.12147945931362|117.54063117582|127.41764273563|113.44016650837|0.714|0.429|0.30209|7|4|0.0029041826923077|0.091914711538462|932.33001708984|2022-01-03|-0.29892|2008-10-03|0.22553|2009-01-03
2024-11-09 12:03:11|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|1774.8000769027|2|176.80162638399|0.0185|1|2|-0.0021|2303.5901|0.22608|25|0.22607528787137|25|25.82|0.04717|0.15585|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|554.69431975064|0.545|0.364|0.26298|11|2|0.0078685263157895|0.085925859649123|2499.2600097656|2022-04-03|-0.25133|2008-10-03|0.29114|2009-01-03
2024-11-09 12:03:11|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|1630.099149178|2|125.44695108781|0.0402|1|2|-0.00036|1997.1|-0.09869|24|0.16612535474109|23|19|-0.12928|-0.04907|-0.051685486458633|0.0050715520516914|78.224715104187|98.42370426|194.46337938101|0.444|0.222|0.17873|9|2|0.0048271511627907|0.062936395348837|2261.2900390625|2022-01-03|-0.18936|2020-03-03|0.15843|2020-04-03
2024-11-09 12:03:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|1426.0564750405|10|91.117853046379|0.1138|1|2|0.07618|1685.64|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|139.57440447131|0.545|0.364|0.23803|11|3|0.0035401428571429|0.079822380952381|2129.1799316406|2021-06-03|-0.26713|2008-10-03|0.2102|2009-01-03
2024-11-09 12:03:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-41.791996334729|48|9.9344753594471|0.2512|-1|1|0.25119|14.19|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|114.71301302879|0.5|0.5|0.81784|2|2|0.02638890625|0.5246409375|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-11-09 12:03:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|5400.8250889075|31|386.17329393187||0|0|0.21651|6508.9302|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|1206.5193170145|0.778|0.5|0.19913|18|6|0.0081378342245989|0.077100534759358|6838.3901367188|2024-05-03|-0.29859|1998-08-03|0.17987|1993-12-03
2024-11-09 12:03:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2024-11-09 12:03:16|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|27247.27056042|33|1902.9381335059|0.2972|1|1|0.29717|32712.2207|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1047.3273268203|0.538|0.359|0.09335|39|5|0.0074691176470588|0.060290294117647|34614.078125|2024-05-03|-0.20877|1998-08-03|0.18009|1994-01-03
2024-11-09 12:03:16|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2024-11-09 12:03:18|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|31|56.679199660353|0.1513|-1|1|0.15131|489.98|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|374.25910314636|0.75|0.5|0.36312|4|3|0.012314256756757|0.12340310810811|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2024-11-09 12:03:18|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|-1367.2535685262|27|84.313228144891||0|0|-0.14351|1317.34|0.24742|22|0.24742473728595|22|3.81|0.02368|0.07868|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|438.41184692989|0.581|0.349|0.07587|43|1|0.010019368421053|0.067553105263158|1587|2021-11-03|-0.26589|2020-03-03|0.28084|2009-05-03
2024-11-09 12:03:19|MONTHLY|00543|41063|/indices/vn|INDICES:VN|-1361.6287244602|30|80.401594635993|-0.0459|-1|1|-0.04589|1252.5601|0.22871|19|0.2287078308319|19|26.3|0.1676|0.39394|0.50295259320967|0.62285309619315|823.16230868086|911.13211431829|1233.4416749898|0.6|0.5|0.36539|10|4|0.012851952054795|0.1050148630137|1536.4499511719|2022-01-03|-0.34337|2001-08-03|0.38517|2007-01-03
2024-11-09 12:03:20|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-426.30814581113|31|24.149386819855|0.2512|-1|1|0.25121|356.28|0.15381|18|0.15381442340738|18|1.14|-0.00407|0.03053|0.039398199483089|0.10168834690925|1045.3573958068|7021.2247674902|30.632983752367|0.468|0.291|0.06157|158|2|-0.0023556666666667|0.020210904761905|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2024-11-09 12:03:20|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1189.8643161469|4|19.376227616866|-0.0175|1|1|-0.01751|1231.73|0.00682|1|0.0068197060703017|1|1.21|-0.00242|0.03595|0.04120414862458|0.098297158499684|1742.0080642812|11275.277374951|105.92611387512|0.491|0.31|0.05792|171|1|0.0031965238095238|0.0018846666666667|1670.8299560547|2022-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2024-11-09 12:03:22|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|-280.55592699072|31|18.165309810708||0|0|0.28148|226.88|1.52912|21|1.5291150470545|21|33.67|0.28233|0.51685|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|228.7096893775|0.667|0.5|0.37548|6|2|0.0092240086206897|0.13151926724138|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2024-11-09 12:03:23|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|1051.4563611351|3|86.353576278605|-0.0272|1|1|-0.0272|1303.59|0.26318|22|0.26317844907371|22|3.19|0.00203|0.05551|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|480.94079488246|0.576|0.39|0.07415|59|4|0.010417526315789|0.057323315789474|1557.6099853516|2022-01-03|-0.25656|2020-03-03|0.26501|2009-05-03
2024-11-09 12:03:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|3165.5786581831|22|170.37209603532||0|0|0.83674|3668.4099|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|432.55469273965|0.333|0.333|0.20728|9|1|0.010313966480447|0.076391843575419|4000.7900390625|2024-02-03|-0.21398|2020-03-03|0.3643|2024-01-03
2024-11-09 12:03:24|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|84163.351974274|22|4404.7120145981||0|0|0.74239|97236.1875|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|428.74006817481|0.556|0.444|0.19548|9|1|0.00844152|0.07779616|106087.84375|2024-02-03|-0.30642|2009-01-03|0.38198|2009-05-03
2024-11-09 12:03:25|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|8060.1442048035|49|915.94691045635|6.6457|1|2|6.15563|9184.8203|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|10205355.497253|0.646|0.443|0.19117|79|4|0.03508334841629|0.13528074660633|11252.110351562|2024-07-03|-0.39033|1998-08-03|0.79797|1999-12-03
2024-11-09 12:03:26|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|14440.247225834|60|1703.17449255|10.2703|1|2|9.41325|16010.2402|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|5905.8764434891|0.4|0.4|0.25117|5|2|0.024529|0.10712489473684|20517.55078125|2024-07-03|-0.15338|2020-03-03|0.31594|2023-07-03
2024-11-09 12:03:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|8695.3187817241|48|1035.4799442534|5.8056|1|2|5.21275|10163.8799|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|59822.719362777|0.375|0.313|0.36329|16|2|0.025948203592814|0.1541322754491|12263.040039062|2024-07-03|-0.38329|1998-08-03|0.79599|1999-12-03
2024-11-09 12:03:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|7085.7371031137|48|823.76354979707|6.0054|1|2|5.1303|8142.7598|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|4972.981246153|0.667|0.444|0.34011|9|2|0.018069597315436|0.14032006711409|9944.5|2024-07-03|-0.35454|2000-11-03|0.54929|2001-04-03
2024-11-09 12:03:28|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|9114.308260974|59|1019.0364196531||0|0|7.42466|10596.9697|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|67798.910102193|0.429|0.286|0.3556|14|3|0.025667155688623|0.14318505988024|12726.669921875|2024-07-03|-0.38937|1998-08-03|0.79232|1999-12-03
2024-11-09 12:03:29|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|25125.239445734|62|3064.2382845852|20.0559|1|1|20.0559|32381.3105|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|12079.874222858|0.667|0.333|0.23582|3|2|0.028347473684211|0.099325105263158|36817.01953125|2024-07-03|-0.16941|2020-03-03|0.3098|2023-07-03
2024-11-09 12:03:30|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1137.04|0.05268|2|0.052678378397621|2|1.29|-0.00271|0.00911|0.0051088302002564|0.01547704804358|142.43478930813|228.01046788107|112.93379459993|0.679|0.491|0.01612|112|0|0.0010608965517241|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2024-11-09 12:03:31|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|22593.363731623|25|2805.6603316465|1.6127|1|2|1.35816|31267.4707|0.09285|50|0.69246075658025|22|3.96|0.03183|0.09104|0.19514350225236|0.29986403109964|5172.6635181575|8482.7061739631|3383.705688563|0.44|0.307|0.10056|75|2|0.015063613707165|0.094220747663551|34499.421875|2024-03-03|-0.3319|2008-10-03|0.36605|2005-01-03
2024-11-09 12:03:32|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|5950.2105286457|25|735.00819292538|2.192|1|1|2.19202|8245.3604|0.36537|20|0.36537027034945|20|1.75|-0.00346|0.04624|0.049620484974232|0.10687411714523|281.72227517471|432.93369235059|862.93671915882|0.6|0.375|0.08049|40|1|0.027049574468085|0.089511914893617|8256.0302734375|2024-11-03|-0.17723|2020-03-03|0.2511|2020-06-03
2024-11-09 12:03:32|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-966.31357314142|9|82.1557189948||0|0|-0.16925|781.6341|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|125.68816523719|0.677|0.484|0.06891|31|0|0.0066742574257426|0.067891287128713|1161.3879394531|2024-03-03|-0.38356|2024-03-03|0.20416|2023-11-03
2024-11-09 12:03:33|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2024-11-09 12:03:34|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|27699.20655258|25|3593.2944303901|1.669|1|2|1.44141|38821.5703|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|3882.15703125|0.727|0.455|0.31322|11|5|0.017994406130268|0.10942716475096|42287.01171875|2024-03-03|-0.32105|2008-10-03|0.34827|2016-11-03
2024-11-09 12:03:35|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2024-11-09 12:03:36|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-11774.471044312|30|576.11522986839|0.1331|-1|1|0.13311|10568.5195|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|738.86096667828|0.4|0.4|0.23224|10|2|0.0087026666666667|0.083379714285714|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2024-11-09 12:03:36|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|30|373.85300647571|0.1721|-1|1|0.17206|6378.8501|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|162.06180806944|0.375|0.25|0.23897|8|3|0.0044200452488688|0.084160452488688|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2024-11-09 12:03:37|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4029.1312017383|30|188.20615768977|0.0359|-1|1|0.03585|3778.28|0.2138|15|0.21379788069283|15|2.68|-0.01092|0.0406|0.032079227933336|0.090303098572368|298.33924416452|952.88160573593|405.44705428807|0.609|0.391|0.0705|69|3|0.0083907476635514|0.045068364485981|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2024-11-09 12:03:39|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|75602.442720434|47|5193.7261244387|1.0763|1|2|1.01238|93345.3672|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|4153.6857977816|0.636|0.455|0.35418|11|4|0.013459781420765|0.10322051912568|93514.5625|2024-11-03|-0.3616|2008-12-03|0.27267|2002-01-03
2024-11-09 12:03:39|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|33211.889248913|48|2245.4770211955|0.8863|1|1|0.88632|40967.3516|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|240.20136560787|0.6|0.4|0.27881|5|3|0.010475|0.079293529411765|41037.3515625|2024-11-03|-0.21337|2020-03-03|0.21287|2020-04-03
2024-11-09 12:03:40|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|849.74764370851|12|103.04745697998|0.3988|1|2|0.29862|1158.89|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|392.44499239902|0.625|0.388|0.08479|80|2|0.0083496917808219|0.066178630136986|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2024-11-09 12:03:40|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|23299.252785755|13|1696.2409333941|0.6201|1|2|0.44001|29076.2695|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|222.34374642951|0.714|0.429|0.2552|7|2|0.0065124770642202|0.092066422018349|29083.30078125|2024-11-03|-0.45047|2008-12-03|0.25152|2009-03-03
2024-11-09 12:03:41|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|48742.018764076|17|3143.5354119746|0.8571|1|1|0.85706|59504.4609|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|1081.8992897727|0.444|0.444|0.25635|9|3|0.012427903930131|0.079931135371179|59589.33984375|2024-11-03|-0.3374|2008-12-03|0.16817|2009-03-03
2024-11-09 12:03:43|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|111834.74225999|48|8772.9557050035|1.1185|1|2|1.00531|142713.2813|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|1340.3214733976|0.667|0.333|0.2976|3|1|0.015868432432432|0.084310864864865|142947|2024-11-03|-0.24198|2020-03-03|0.23257|2020-04-03
2024-11-09 12:03:43|MONTHLY|00572|14770|/indices/bet|INDICES:RO|16120.071033687|15|745.94710096786|0.2902|1|2|0.20992|17347.2695|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|1376.1557343489|0.769|0.462|0.24717|13|6|0.012469555555556|0.090082592592593|18790.4609375|2024-07-03|-0.32684|2008-10-03|0.29191|2005-01-03
2024-11-09 12:03:44|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1382.4881278814|15|60.68730534346|0.2701|1|2|0.20429|1490.8101|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|239.78802818699|0.727|0.364|0.23212|11|4|0.0073133163265306|0.083627448979592|1602.2700195312|2024-07-03|-0.40022|2008-10-03|0.40652|2009-04-03
2024-11-09 12:03:44|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|64791.419332443|17|3492.7104829358|0.4328|1|1|0.43283|76478.6719|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|1060.4157770816|0.444|0.333|0.30475|9|4|0.011031072796935|0.092046743295019|76739.5625|2024-11-03|-0.28423|2008-10-03|0.20146|2020-11-03
2024-11-09 12:03:45|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|5892.9784907133|16|308.92554541328|0.6766|1|2|0.54413|6853|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|645.37698891922|0.667|0.444|0.2101|9|2|0.0089666274509804|0.07896737254902|6878.6401367188|2024-11-03|-0.21583|2008-10-03|0.20011|2017-06-03
2024-11-09 12:03:47|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|5033.0666871552|15|286.46450597432||0|0|0.26129|5865.96|-0.2188|12|-0.2188036623452|12|3.31|-0.00788|0.03979|0.018986826851716|0.088646501497631|165.44978098706|958.1687886597|492.14787968243|0.583|0.345|0.08277|84|3|0.0080069863013699|0.065819828767123|6012.4301757812|2024-10-03|-0.33314|2008-10-03|0.20591|2020-11-03
2024-11-09 12:03:47|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|4919.1210707498|16|300.32967889069|0.3483|1|2|0.31013|5939.9902|-0.21045|12|-0.21045311137111|12|26.67|-0.07625|0.04929|0.086215226644318|0.11780578503332|120.07768604928|125.10046991643|310.04626379801|0.556|0.444|0.33493|9|1|0.0069838823529412|0.10484184313725|5953.2299804688|2024-11-03|-0.29436|2008-10-03|0.23569|2009-04-03
2024-11-09 12:03:48|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|13379.604310034|16|661.73183155103|0.4245|1|2|0.38667|15569.6396|-0.30469|15|-0.16107330671048|10|26.67|-0.0317|0.04667|0.10098745177409|0.33514374824019|130.01351053978|209.85520156623|485.81039595076|0.667|0.333|0.28655|9|5|0.0079379215686274|0.092638784313725|86688.1796875|2018-08-03|-0.25247|2008-10-03|0.1908|2020-11-03
2024-11-09 12:03:49|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|5196.4983441354|16|401.1365676889|0.3633|1|2|0.30512|6422.3198|-0.19885|11|-0.19884868924952|11|26.67|-0.04057|0.0599|0.12377297732026|0.16145202855162|129.18098823249|132.75747459817|305.25495563991|0.556|0.444|0.37973|9|2|0.0079585882352941|0.11950258823529|7508.080078125|2007-07-03|-0.36279|2008-10-03|0.26359|2009-05-03
2024-11-09 12:03:49|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2402.7826531659|27|147.69460851219|-0.0648|-1|1|-0.0648|2296.8101|0.35224|23|0.35224052310949|23|3.68|0.04367|0.07642|0.071859079067404|0.16373641119312|1733.2648564779|7577.5745921007|580.85326503422|0.691|0.392|0.05299|97|4|0.0074967885117493|0.059294647519582|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2024-11-09 12:03:51|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1370.6936973265|19|83.992552232304|-0.1826|-1|1|-0.18258|1347.16|2.6006|124|2.6006044013077|124|38.17|0.6004|0.69628|0.75416307898376|1.2938793164108|239.82146260317|355.433229|128.12645305553|0.5|0.333|0.20696|6|2|0.0049111740890688|0.079451376518219|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2024-11-09 12:03:52|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2810.6023344057|31|171.74108595444||0|0|-0.00471|2709.6499|0.18902|18|0.18901924934558|18|26.67|-0.05307|-0.01366|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|299.61408785181|0.833|0.5|0.2286|6|3|0.0070320526315789|0.073779315789474|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2024-11-09 12:03:52|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|111.82464203623|1|6.7951190160811||0|0|0|132.12|0.45819|30|0.45819241213403|30|42|0.28766|0.3201|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|132.59734637344|0.6|0.4|0.20318|5|1|0.0028474761904762|0.070523714285714|147.96000671387|2022-04-03|-0.32094|2008-10-03|0.17828|2009-05-03
2024-11-09 12:03:53|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-429.99655366324|24|26.560510131975|0.1638|-1|1|0.16385|366.56|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|322.08066551436|0.5|0.5|0.21135|6|3|0.0071994285714286|0.069548904761905|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2024-11-09 12:03:53|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|-1414.2993064393|28|77.349450284467||0|0|-0.09211|1341.47|-0.20078|7|-0.20078473770078|7|21.88|-0.1219|-0.02382|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|143.11607931516|0.375|0.375|0.2156|8|3|0.003180198019802|0.073768762376238|1956.8900146484|2010-11-03|-0.27475|2020-03-03|0.143|2020-12-03
2024-11-09 12:03:55|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|853.57996054691|8|55.469999723297|0.0426|1|2|0.02289|1009.29|-0.22211|7|-0.22210887764762|7|18.57|-0.17408|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|98.420266178968|0.571|0.429|0.19597|7|4|0.0012579562043796|0.068808394160584|1180.4000244141|2014-09-03|-0.26634|2020-03-03|0.13983|2020-12-03
2024-11-09 12:03:56|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-4390.6582709535|27|250.84942853397||0|0|0.0707|3681.3201|-0.17081|7|-0.17080527151629|7|3.24|-0.01049|0.05311|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1132.0171987004|0.695|0.427|0.07844|82|2|0.010592945205479|0.053217328767123|5807.490234375|2013-02-03|-0.3331|2020-03-03|0.21184|2001-05-03
2024-11-09 12:03:56|MONTHLY|00588|13376|/indices/merv|INDICES:AG|1279513.4632833|53|224293.78307222|38.8851|1|1|38.88513|1964487.25|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|740645.19768083|0.575|0.325|0.22019|40|4|0.030482967581047|0.14760571072319|2056045.375|2024-11-03|-0.41489|2019-08-03|1.19017|1991-08-03
2024-11-09 12:03:57|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|54678125.979741|53|9483668.6734196|39.3961|1|1|39.39607|84055328|-0.9601|11|0.3824727693948|24|10.95|0.52295|0.64949|-0.090167185489536|0.30827041291634|6.6907272000618|170.60647529|429489.6115921|0.182|0.091|0.17339|22|2|0.035391399317406|0.13816409556314|87799352|2024-11-03|-0.41539|2019-08-03|0.54671|2002-01-03
2024-11-09 12:03:57|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1872.5139499209|11|55.739762679449|-0.0177|1|1|-0.01766|2030.658|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|193.85200444778|0.556|0.444|0.1225|9|4|0.0031204961832061|0.039118664122137|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2024-11-09 12:03:59|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1974.5404669355|3|12.31683370507||0|0|0.04277|1965.54|0.07422|1|0.074219706366976|1|1.61|-0.00079|0.02987|0.026605231978794|0.076376593033724|233.94631906484|583.33406921862|132.04304574176|0.448|0.287|0.04535|87|1|0.0032042957746479|0.017104295774648|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2024-11-09 12:04:00|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5350.612753913|3|32.704251304345||0|0|0.05479|5316.3301|0.04467|1|0.044665292085939|1|1.61|-0.00402|0.03067|0.024865708166557|0.074153470335919|254.31807739254|530.19240221605|128.52864466208|0.494|0.276|0.04313|87|1|0.0028269014084507|0.01551661971831|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2024-11-09 12:04:00|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|798.43682344472|14|41.107728773636||0|0|0.04942|923.49|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|95.364421567764|0.714|0.429|0.16632|7|3|0.00080747368421053|0.048681789473684|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2024-11-09 12:04:01|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|997.17993298783|4|41.435017454577||0|0|0.03247|1121.14|-0.14129|4|0.12786970800773|30|35.8|0.03341|0.08693|0.031067140615696|0.11724551146538|107.17761301698|124.81234994|105.23579166327|0.6|0.4|0.15296|5|1|0.0011634615384615|0.050631868131868|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2024-11-09 12:04:01|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|190.15233115236|0.8|0.4|0.09091|5|3|0.0039838728323699|0.024154797687861|2045.4200439453|2024-09-03|-0.05847|2022-03-03|0.12653|2021-09-03
2024-11-09 12:04:03|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9845.1103515625|1|0||1|0|0|9879.5098|0.02322|1|0.023219266256217|1|1.05|0.00155|0.01301|0.015773116867157|0.033606110277704|1378.9874455479|5024.2398847653|551.60125525784|0.662|0.45|0.02054|269|0|0.006480035335689|0|10936.440429688|2015-07-03|-0.10145|2010-12-03|0.14847|2006-10-03
2024-11-09 12:04:04|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2598.6899414062|1|0||1|0|0|2598.6899|-0.11998|2|-0.11998010491055|2|1.07|-0.00173|0.01561|0.018201891561756|0.040810415622711|1024.9628716819|6777.8083518415|409.62954624827|0.608|0.433|0.02734|263|0|0.0071941134751773|0|2957.9799804688|2024-10-03|-0.43861|2008-10-03|0.56023|2023-08-03
2024-11-09 12:04:04|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|758.07064680623|44|32.931120979995|0.7145|1|2|0.6508|862.36|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|240.57356634168|0.571|0.286|0.18925|7|3|0.0059184705882353|0.078164078431373|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2024-11-09 12:04:05|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|154.00159932581|47|4.9708184872066|0.5142|1|1|0.51421|168.91|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|131.39634356454|0.429|0.286|0.17354|7|2|0.0034936286919831|0.067464092827004|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2024-11-09 12:04:05|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|799.43701400777|47|22.479801933233|0.59|1|1|0.58996|859.96|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|73.104096554625|0.8|0.4|0.18981|5|4|0.00042169902912621|0.063114368932039|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2024-11-09 12:04:07|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11889.347884998|52|1.7505747923549|0.5443|1|2|0.54111|11894.5703|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1177.4353900462|0.576|0.364|0.03499|302|0|0.00838|0.0014932681564246|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2024-11-09 12:04:07|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|200.20516043461|39|7.4066116625857|0.5863|1|2|0.55966|223.11|0.3111|41|0.31109848511566|41|26.71|0.02322|0.1784|0.095692397891168|0.095692397891168|123.06095047064|123.06095047064|120.8940649802|0.429|0.429|0.22502|7|1|0.0021560444444444|0.0697624|13956|2009-07-03|-0.19573|2006-10-03|0.18337|2013-05-03
2024-11-09 12:04:08|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|238.09318115642|44|10.760606281194|0.8044|1|1|0.80442|271.33|0.56868|44|0.56868207627158|44|26|0.11537|0.21327|0.26378321013649|0.26378321013649|182.12586047861|182.12586047861|203.96150421862|0.429|0.429|0.20505|7|2|0.0042691555555556|0.060895377777778|13409|2009-07-03|-0.16079|2006-10-03|0.1705|2007-06-03
2024-11-09 12:04:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|2777.0678090013|43|93.185730332884|0.6196|1|2|0.59163|3076.3601|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|336.61888885431|0.611|0.376|0.07099|149|6|0.0062037888198758|0.027014472049689|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2024-11-09 12:04:09|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1721.7740651714|19|67.143650639494|0.4936|1|2|0.48578|1931.74|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|167.22271558933|0.444|0.333|0.1462|9|1|0.0036171978021978|0.049068791208791|1938.3800048828|2024-10-03|-0.17965|2020-03-03|0.2095|2010-12-03
2024-11-09 12:04:11|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|135.54832459375|45|9.7305577566732|3.3792|1|2|3.19215|163.41|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|16.788239307278|0.667|0.333|0.2705|3|1|-0.00069661157024793|0.14214570247934|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2024-11-09 12:04:12|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1156.1999397453|48|43.20623324763|0.4925|1|2|0.47264|1224.66|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|135.5237095217|0.714|0.429|0.17872|7|3|0.0024410743801653|0.059300785123967|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2024-11-09 12:04:12|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|166.05977779543|48|9.6267415486575|2.4242|1|1|2.42423|193.88|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|19.901662344813|0.667|0.333|0.27295|3|2|-0.00088161157024794|0.12769909090909|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2024-11-09 12:04:13|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2292.1141222908|152|219.74513975092|4.1582|1|1|4.15821|2366.3301|-0.2764|8|-0.021499731189939|17|10.31|0.00687|0.04143|0.014106633481387|0.073434234883905|94.404278357927|189.93273923213|2259.0263275656|0.615|0.423|0.15019|26|9|0.0087579474940334|0.079048424821002|2966.7900390625|2024-06-03|-0.18784|2008-10-03|0.20332|2009-04-03
2024-11-09 12:04:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-2023.8170555956|30|106.77668210146||0|0|-0.18006|1858.21|||-0.021499731189939|17|16.5|-0.0603|-0.01184|0|0|100|100|182.91628460114|0|0|0.1711|4|0|0.0073036842105263|0.071225578947368|2045.0999755859|2024-09-03|-0.12922|2022-09-03|0.12443|2022-07-03
2024-11-09 12:04:15|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3091.9319837987|152|249.05938037061|4.9673|1|1|4.96732|3222.53|-0.24796|8|-0.0078868384701009|19|24.8|0.19255|0.29654|-0.12792374829286|-0.0078868384701009|74.61064044|99.211|1367.8552058191|0.4|0.2|0.25027|5|3|0.010680763636364|0.077534981818182|3862.1101074219|2024-06-03|-0.18468|2008-10-03|0.1876|2009-04-03
2024-11-09 12:04:16|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3743.7198261893|152|335.72924783919||0|0|5.43604|3865.29|0.11454|24|-0.0078868384701009|19|24.8|0.21763|0.29549|0.11454413452571|0|111.454|100|1551.6398497018|0.2|0|0.27675|5|1|0.011248036363636|0.081481454545454|4776.3901367188|2024-06-03|-0.19019|2008-10-03|0.20256|2009-04-03
2024-11-09 12:04:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|766.91436363312|7|49.901662969091||0|0|-0.02778|890.54|-0.32995|23|0.095554541676236|18|28.56|0.30614|0.37117|0.60622501817672|1.2918857265576|270.66610304198|832.16413171158|890.53997802734|0.556|0.333|0.23376|9|3|0.0098785171102662|0.073881140684411|946.52001953125|2024-08-03|-0.22805|2008-10-03|0.15307|2009-04-03
2024-11-09 12:04:17|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|484.57711887626|49|21.477784165616|0.7219|1|2|0.46766|517.35|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|517.34997558594|0.667|0.444|0.1552|9|5|0.0072200380228137|0.05343216730038|559.01000976562|2024-09-03|-0.1945|2008-10-03|0.17877|2020-11-03
2024-11-09 12:04:18|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0.05723|2|0.05722514872729|2|1.43|-0.00236|0.01535|0.013249262771028|0.028086611850411|487.59688904919|1072.9626662295|217.71384887082|0.719|0.494|0.0198|178|0|0.0033957254901961|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2024-11-09 12:04:19|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2024-11-09 12:04:20|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-5121.0732175033|30|269.18787258177||0|0|0.01008|4449.5801|-0.01529|19|-0.015287068708052|19|4.09|0.01722|0.0504|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|657.8521017776|0.49|0.34|0.08507|100|4|0.0063653881278539|0.074985159817352|5804.259765625|2021-09-03|-0.20915|1998-08-03|0.30806|1999-12-03
2024-11-09 12:04:21|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7539.0266453928|30|403.1356666574|-0.088|-1|1|-0.08799|6939.3901|-0.29603|5|0.28479865992536|61|24|-0.03627|0.03875|-0.0056158841972913|0.28479865992536|90.4460656|128.48|227.79135904456|0.5|0.25|0.23782|4|2|0.00750696|0.07523784|7877.8100585938|2021-09-03|-0.15284|2020-03-03|0.12513|2020-11-03
2024-11-09 12:04:21|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-11428.527499697|30|568.41841291243||0|0|0.04525|9755.4102|-0.04652|19|-0.04651709563911|19|5.9|0.01789|0.06328|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|918.94332749385|0.569|0.375|0.09904|72|7|0.0072668281938326|0.089411035242291|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2024-11-09 12:04:22|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-60.4731316594|30|3.0246828658459||0|0|0.00733|52.8|-0.08101|15|-0.081013460405443|15|33.83|-0.01211|0.05467|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|127.59786823144|0.667|0.5|0.23604|6|3|0.0023797844827586|0.085621465517241|72.190002441406|2007-11-03|-0.19118|2008-09-03|0.23321|2009-04-03
2024-11-09 12:04:24|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8197.0528061846|30|419.81415398538||0|0|0.01206|7217.3198|-0.01612|19|-0.016119683578749|19|5.39|0.01774|0.05375|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|784.89223780299|0.586|0.386|0.09551|70|7|0.0068036699507389|0.070878522167488|9644.099609375|2021-09-03|-0.19204|1998-08-03|0.2292|2009-04-03
2024-11-09 12:04:24|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-431.30070125608|34|18.581902860098|0.226|-1|1|0.22601|373.1|0.17582|14|0.17582346274841|14|23|0.09144|0.22531|0.079531210265634|0.012094107355902|127.98815132973|99.847212857866|373.10000610352|0.4|0.3|0.2004|10|2|0.0063004562737643|0.066798288973384|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2024-11-09 12:04:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-519.57796952755|34|23.419325820706|0.3387|-1|1|0.33869|445.68|0.39866|15|0.39865782415453|15|19.17|0.05389|0.15883|0.30107778652167|0.39838247779766|339.70662209327|417.04821323831|445.67999267578|0.5|0.417|0.17052|12|3|0.0070094296577947|0.063896958174905|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2024-11-09 12:04:26|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|996.1761743865|3|20.404613420645|0.1614|1|2|0.14597|1058.29|0.47206|11|0.47206100257442|11|1.33|0.00013|0.0253|0.018574363206233|0.058126514404002|195.13767002154|444.28043727267|105.52088472618|0.474|0.295|0.03719|95|0|0.001731171875|0.00130390625|1058.2900390625|2024-11-03|-0.12596|2016-01-03|0.14959|2021-02-03
2024-11-09 12:04:26|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|314993|1|0||1|0|0|319322|0.01374|1|0.013743162546469|1|1.06|0.00394|0.02156|0.021905540171404|0.051729948307717|696.00168006457|2246.2369309395|424.82239310326|0.593|0.383|0.0299|167|0|0.0092953107344633|0|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2024-11-09 12:04:28|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-365804|1|0||1|0|0|365804|0.0097|1|0.009699412073201|1|1.06|0.00121|0.02162|0.031851341217367|0.067264613350275|1680.6050814899|5285.9824974911|569.86805003817|0.587|0.377|0.03378|167|0|0.011324293785311|0|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2024-11-09 12:04:28|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2364.2265917051|46|60.381771335565||0|0|0.36913|2411.53|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|241.15300292969|0.222|0.222|0.17234|9|1|0.0042453691275168|0.050128959731544|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2024-11-09 12:04:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4735.0688208664|20|115.09960044505|0.0446|-1|1|0.04455|4388.8101|0.17463|29|-0.1215294187004|15|27.17|0.23793|0.36215|0.59632486572352|0.70174939211941|411.22929934491|350.09262435398|284.13894393135|0.417|0.333|0.17445|12|2|0.0041196811594203|0.073984|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2024-11-09 12:04:30|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|4626.9369282015|20|215.84109229222|0.5566|1|2|0.49635|5326.8398|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|319.86500973248|0.667|0.444|0.33908|9|4|0.0083826818181818|0.099330454545455|5356.7001953125|2024-08-03|-0.36682|2009-01-03|0.31645|2009-04-03
2024-11-09 12:04:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|1.33|-0.01125|0.00584|0.042500165424283|0.042500165424283|108.59785371|108.59785371|103.20698468772|0.667|0.667|0.02089|3|0|0.008515|0|1725.5999755859|2024-06-03|-0.03831|2024-06-03|0.0593|2024-09-03
2024-11-09 12:04:32|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2024-11-09 12:04:33|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2024-11-09 12:04:33|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|104.5|1|0|||0|0|107.16|||-0.24234355596639|10|4|0.05151|0.07789|0|0|100|100|94.848646201189|0|0|0.00307|1|0|-0.0127625|0|113.19000244141|2024-06-03|-0.03434|2024-07-03|0.03366|2024-09-03
2024-11-09 12:04:34|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5494.2883424592|2|302.23551019589|0.0307|1|2|0.00376|6444.1499|||-0.24234355596639|10|18.67|-0.17743|-0.12004|0|0|100|100|131.77600906463|0|0|0.17866|3|0|0.0058678947368421|0.056455964912281|6795.3598632812|2022-05-03|-0.1824|2020-03-03|0.08798|2021-04-03
2024-11-09 12:04:34|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8541.1075644967|21|339.25096340077|0.0152|-1|1|0.01521|7702.75|0.15239|21|0.15239181877344|21|25|0.31545|0.37949|0.4650682296373|0.67357571064306|430.89101656683|499.88278788111|357.00545288107|0.7|0.5|0.18361|10|4|0.0061532592592593|0.061668666666667|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2024-11-09 12:04:36|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7677.0016036789|27|285.92362930568|-0.011|-1|1|-0.01098|7183.7002|-0.119|6|-0.039779167842561|24|31|0.95244|1.01873|-0.079389985700667|-0.039779167842561|84.595382|96.022|745.87025208363|0.5|0.25|0.22812|4|2|0.023245333333333|0.058111333333333|8472.150390625|2022-05-03|-0.20575|2020-03-03|2.62001|2015-12-03
2024-11-09 12:04:36|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5722.1256132858|3|260.03975325368||0|0|0.04101|6534.0698|-3.39531|12|-0.0045507858055421|20|29.6|-0.71189|0.79653|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|674.03235606149|0.4|0.2|0.15006|5|1|0.029400933333333|0.047878333333333|6600.6201171875|2022-04-03|-0.14388|2020-03-03|4.01141|2015-12-03
2024-11-09 12:04:37|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2024-11-09 12:04:38|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1865.3796610452|45|102.90677151359|1.9687|1|2|1.48552|2161.9099|-0.08791|13|-0.08791342573567|13|25.27|0.09473|0.20365|0.14715229499813|0.22306985980995|134.07901473826|174.68212874337|201.37951784077|0.545|0.455|0.15452|11|3|0.0043954347826087|0.060140465838509|2211.9169921875|2023-03-03|-0.20971|2006-02-03|0.47717|2006-01-03
2024-11-09 12:04:38|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2024-11-09 12:04:40|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-57.412131292948|45|9.8775440796642||0|0|0.39688|27.7795|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|27.779499053955|0.625|0.5|0.38855|8|3|0.31807376344086|0.17245322580645|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2024-11-09 12:04:41|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2024-11-09 12:04:41|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|-4352.1412866139|6|696.33448655582|-0.0324|-1|1|-0.03239|3851.05|0.02506|16|0.02505634823707|16|21.38|0.23565|0.30436|0.20229608752048|0.2695353884391|398.61326417203|370.13543660468|385.10500488281|0.625|0.438|0.11538|16|6|0.0049207204610951|0.050436080691643|8302.2275390625|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2024-11-09 12:04:42|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2445.2218819678|1|5.4605980257236||1|0|0|2397.53|0.12902|3|0.12902476733217|3|1.17|-0.00136|0.02168|0.018174590996099|0.055367153011481|2801.9201223797|97951.857720353|2141.2253310341|0.586|0.362|0.03088|362|1|0.0081958962264151|0.0011957547169811|2428.8400878906|2024-11-03|-0.27843|2020-03-03|0.16789|1994-08-03
2024-11-09 12:04:42|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42301.563443329|10|2251.482107432|0.1771|1|2|0.09689|48993.6406|-0.01085|1|0.10000706893885|1|1.1|0.00896|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|300.50037986702|0.463|0.278|0.05241|108|0|0.011758359375|0.009433046875|50992.6484375|2024-08-03|-0.20094|2017-12-03|0.56543|2021-02-03
2024-11-09 12:04:44|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2024-11-09 12:04:44|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2024-11-09 12:04:45|MONTHLY|00648|13228|/indices/masi|INDICES:MC|12665.967259011|11|589.46892147557|0.1763|1|1|0.17632|14663.2178|0.0162|18|0.016203445187534|18|17.6|0.04865|0.10527|0.19462236768048|0.28315009690461|240.97150273591|279.25497587244|398.96437591034|0.533|0.4|0.14569|15|5|0.0059667153284672|0.054056897810219|14960.240234375|2008-03-03|-0.20847|2020-03-03|0.20127|2006-01-03
2024-11-09 12:04:45|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11871.146671932|10|586.63779555393|0.1916|1|2|0.14698|13850.9297|-0.09413|18|-0.094129564005146|18|1.38|-0.00265|0.01711|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|138.50514442585|0.5|0.305|0.03346|118|1|0.0026561627906977|0.019103081395349|13893.5|2024-11-03|-0.21041|2020-03-03|0.12901|2016-12-03
2024-11-09 12:04:46|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10617.456483294|10|500.15610713116|0.1718|1|2|0.12533|12328.1504|-0.02178|1|0.061477897982615|1|1.38|-0.00475|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|123.28150390625|0.513|0.303|0.03168|119|0|0.001917225433526|0.018113757225434|12355.719726562|2024-11-03|-0.2117|2020-03-03|0.09984|2016-12-03
2024-11-09 12:04:48|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2024-11-09 12:04:48|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1299.5694146524|44|188.76352356638|0.3562|1|1|0.35622|1878.17|0.18341|66|0.18340726396563|66|26.57|-0.16403|-0.01033|0.10181000568568|0.10181000568568|120.73267161|120.73267161|361.13792710496|0.286|0.286|0.58012|7|3|0.00731096069869|0.11505074235808|5966.6899414062|2021-02-03|-0.215|2020-03-03|0.1741|2008-02-03
2024-11-09 12:04:49|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|597.61016957001|21|47.730821145595|0.2727|1|2|0.14015|687.98|||0.18340726396563|66|69.67|1.69093|1.81916|0|0|100|100|1057.779782879|0|0|0.13639|3|0|0.010687903930131|0.050974716157205|693.40997314453|2023-10-03|-0.06617|2020-08-03|0.15569|2023-03-03
2024-11-09 12:04:50|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1234.279355248|48|64.152333297058|0.4543|1|1|0.45427|1416.42|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|395.19545477883|0.333|0.333|0.22282|3|1|0.0088254651162791|0.067598488372093|1467.3699951172|2024-08-03|-0.1483|2020-03-03|0.14601|2020-11-03
2024-11-09 12:04:51|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1145.8146137914|46|62.561795402861|0.4988|1|2|0.47773|1322.48|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1027.5679967581|0.429|0.429|0.26177|7|2|0.0093820860927152|0.085169006622517|1371.4300537109|2024-08-03|-0.25352|2008-09-03|0.17228|2009-05-03
2024-11-09 12:04:52|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|523.79840279614|45|29.211732414564|0.2058|1|2|0.18157|602.02|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|384.70189686174|0.429|0.286|0.24355|7|3|0.0068539442231076|0.084971673306773|633.44000244141|2024-06-03|-0.25603|2008-09-03|0.14975|2020-11-03
2024-11-09 12:04:53|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|616.54225118236|43|35.190724328633|0.121|1|1|0.12102|706.33|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|174.99008806276|0.59|0.333|0.09629|39|3|0.0040886976744186|0.062320976744186|772.5|2022-04-03|-0.24969|2008-09-03|0.14897|2020-11-03
2024-11-09 12:04:53|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1422.6155630343|46|76.245945364646|0.5085|1|2|0.47675|1618.9301|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1033.7335083338|0.4|0.2|0.24812|5|1|0.010576431372549|0.080891215686275|1693.3599853516|2024-08-03|-0.23934|2008-09-03|0.15045|2009-05-03
2024-11-09 12:04:54|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|42|159.34606084799|0.1581|1|1|0.1581|4705.8291|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|401.384254825|0.571|0.429|0.15324|7|3|0.0047791624365482|0.054581091370558|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2024-11-09 12:04:55|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|-534.79396902672|14|19.074658987098|0.2004|-1|1|0.20045|477.79|0.23816|33|0.23815874925448|33|31.5|0.28977|0.43579|0.66045915152212|0.98298088528305|623.89804646024|606.81935952772|437.05635737167|0.6|0.4|0.19496|10|4|0.0070692073170732|0.1130125304878|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2024-11-09 12:04:56|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|25490.088939771|12|1616.9885825763|0.1678|1|1|0.16779|30315.8008|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|27927.959400236|0.623|0.377|0.14961|61|4|0.018551472081218|0.079595304568528|31121.33984375|2024-10-03|-0.3728|2008-10-03|0.61192|1992-12-03
2024-11-09 12:04:57|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.52598608401|32|0.87133776854635|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010335735294118|0.066520477941176|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2024-11-09 12:04:58|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2024-11-09 12:04:58|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34087.055639894|10|2020.8343179518|0.1682|1|2|0.10976|40434.9414|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|37024.944368852|0.571|0.317|0.15831|63|5|0.020062131979695|0.08558154822335|42177.28125|2007-07-03|-0.39672|2008-10-03|0.77182|1992-02-03
2024-11-09 12:04:59|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|667.59351270287|12|45.040494545006|0.198|1|1|0.19802|806.29|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|242.84380600776|0.571|0.286|0.28167|7|5|0.0095772807017544|0.079790701754386|825.34997558594|2024-10-03|-0.21264|2020-03-03|0.17924|2016-04-03
2024-11-09 12:05:00|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|5677.9798874937|40|370.23204055131||0|0|0.17919|6387.7402|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|212.92467447917|0.636|0.364|0.22549|11|3|0.0035270234986945|0.080776605744125|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2024-11-09 12:05:01|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|3838.0252265369|48|306.14446814384||0|0|0.11833|4249.3198|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|409.70329301593|0.495|0.299|0.06361|97|6|0.0045919457013575|0.056443665158371|4960.6401367188|2022-08-03|-0.20897|2008-10-03|0.19483|1989-09-03
2024-11-09 12:05:02|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|144.39095757355|1|0.43634645823129||0|0|0|145.93|0.0289|35|0.028895262542937|35|19.86|-0.01825|0.19233|0.025020073987303|0.047010077163518|111.66775328296|114.74729323172|116.87489345061|0.714|0.429|0.15521|7|2|0.0012489928057554|0.023331942446043|563.59002685547|2019-08-03|-0.06111|2014-10-03|0.11513|2020-01-03
2024-11-09 12:05:02|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|116.78877643107|28|1.0670750824643|0.1235|1|1|0.12352|120.79|-0.05563|24|-0.055628852764643|24|16|-0.03146|0.0041|0.16930468771351|-0.055628852764643|131.66784288|94.437|60.142403464453|0.286|0.143|0.08548|7|2|-0.0032274820143885|0.028346043165468|270.48001098633|2014-04-03|-0.12772|2015-11-03|0.08718|2021-04-03
2024-11-09 12:05:03|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1759.6868954598|19|91.567595675725|0.0352|-1|1|0.0352|1521.79|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|152.189658297|0.641|0.436|0.06809|39|2|0.0060393137254902|0.045799901960784|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2024-11-09 12:05:05|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12842.153554811|25|654.65611929263||0|0|-0.11324|12130.8301|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|811.86122838587|0.5|0.4|0.21217|10|4|0.0089130031948882|0.086447188498403|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2024-11-09 12:05:05|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22381.256971014|66|1942.8860226828|6.9127|1|2|6.68574|29269|||0.23313513355078|21|28|0.36423|0.38246|0|0|100|100|488.63595104976|0|0|0.38805|1|0|0.023102365591398|0.1306311827957|30528.4296875|2023-06-03|-0.26884|2020-03-03|0.52114|2020-09-03
2024-11-09 12:05:06|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1102.2255875858|9|10.798135843787|0.2496|1|2|0.22703|1136.03|0.03576|5|0.035764170360215|5|14.67|0.08294|0.15499|0.22305447207309|0.22305447207309|276.59936597869|276.59936597869|111.83049235608|0.4|0.4|0.07862|15|3|0.0031566228070175|0.055077280701754|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2024-11-09 12:05:07|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-327.05924786022|28|8.4855469405695||0|0|0.12929|301.84|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|173.08331750347|0.5|0.5|0.15491|6|1|0.003223137254902|0.052698549019608|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2024-11-09 12:05:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1408.9028815909|17|74.294030517869||0|0|0.29972|1635.11|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|145.69536503077|0.556|0.333|0.18346|9|3|0.003127802690583|0.069143766816143|2675.6999511719|2007-09-03|-0.19065|2020-03-03|0.17008|2012-09-03
2024-11-09 12:05:09|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10035.93952008|16|731.9969456108|0.0541|1|1|0.05415|12003.29|-0.23682|5|-0.23682027699353|5|12.45|0.0915|0.20512|0.20303598413889|0.41815253474341|271.86615609688|909.69160244804|1956.3670895407|0.621|0.379|0.18659|29|8|0.01051164893617|0.078345585106383|13593.040039062|2022-01-03|-0.23096|2022-03-03|0.27957|2021-01-03
2024-11-09 12:05:10|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2907.687049738|8|312.33763381129|0.0383|1|1|0.03829|3831.27|0.10518|14|0.10517685807764|14|2.38|-0.01941|0.03657|0.035459507788283|0.092081830080911|471.50633813364|2028.6892389318|402.06421674583|0.567|0.371|0.06987|97|2|0.0087261344537815|0.05190256302521|4661.2099609375|2022-01-03|-0.2601|2020-03-03|0.33209|2021-01-03
2024-11-09 12:05:10|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2187.0449988818|10|136.66772457909|0.0543|1|2|0.04319|2558.74|0.05014|29|0.050144142444525|29|20.41|0.01027|0.10788|0.1812026156147|0.37187327274243|179.14437489093|451.30769154869|2046.9919921875|0.455|0.318|0.21746|22|5|0.0084059825327511|0.090079890829694|2649.916015625|2024-09-03|-0.23297|1990-09-03|0.30137|1992-11-03
2024-11-09 12:05:11|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2460.1288057031|11|161.77988910339|0.0264|1|2|0.00954|2626.1499|0.16623|30|0.16622560397864|30|29.44|-0.00037|0.03774|0.018839672868621|0.15553113386922|96.136705740861|173.38067379137|262.61499023438|0.667|0.444|0.2316|9|4|0.0048328|0.082330836363636|2968.2299804688|2024-06-03|-0.17406|2008-09-03|0.21062|2009-04-03
2024-11-09 12:05:11|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|822.88748959272|7|56.372253569407||0|0|-0.00876|982.16|-0.18974|24|0.096190825847273|18|4.94|-0.00578|0.03887|0.02122381789924|0.079580947077642|193.0892096248|848.85216379696|982.15997314453|0.667|0.42|0.07267|69|5|0.0080569740634006|0.069242939481268|1051.4499511719|2022-01-03|-0.17885|2008-10-03|0.18731|2009-04-03
2024-11-09 12:05:13|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|696.92700279785|7|45.936771244702||0|0|-0.00609|827.2|-0.20692|24|0.054926855686615|16|7.81|1.0E-5|0.02549|0.0048740094985599|0.08000957166591|88.049056452345|285.44793838916|488.80224138209|0.656|0.438|0.08224|32|5|0.0073140625|0.056400703125|873.10998535156|2022-01-03|-0.17872|2008-10-03|0.17686|2009-04-03
2024-11-09 12:05:14|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1371.5406535866|9|94.586995724423||0|0|0.08634|1667.2|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1667.1999511719|0.667|0.444|0.24579|9|3|0.012231596958175|0.075817452471483|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2024-11-09 12:05:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1336.2372104674|27|83.007414882366||0|0|0.07585|1082.85|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1082.8499755859|0.583|0.333|0.19867|12|4|0.010584372623574|0.069772357414449|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2024-11-09 12:05:15|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2210.5100097656|1|0||1|0|0|2216.23|0.05147|1|0.051472188570238|1|1.12|-0.00095|0.01224|0.015345204313267|0.030380442486068|609.02434988403|1395.488935397|221.73164438728|0.656|0.469|0.02161|192|0|0.0042778139534884|0|2743.3898925781|2016-07-03|-0.14197|2020-03-03|0.15765|2024-05-03
2024-11-09 12:05:16|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9047.8536208914|43|265.46887767161||0|0|0.33089|9841.4502|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|984.14501953125|0.385|0.308|0.12934|13|3|0.0077339009287926|0.046184829721362|10006.400390625|2024-09-03|-0.13291|2011-01-03|0.21134|1999-02-03
2024-11-09 12:05:17|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3959.1612289504|43|134.43621183573|0.3352|1|1|0.33518|4357.48|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|231.45213334022|0.429|0.429|0.11445|7|2|0.0060169934640523|0.041536013071895|4452.580078125|2024-10-03|-0.10795|2020-03-03|0.08495|2014-10-03
2024-11-09 12:05:18|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|681.25507741546|2|160.85330834198|0.0325|1|2|0.00725|1168.92|0.04286|14|0.042857142857143|14|26.89|0.1439|0.28695|0.28949732320262|0.28949732320262|201.27745146928|201.27745146928|330.47413762237|0.333|0.333|0.25431|9|2|0.0071158847736626|0.10485115226337|2270|2018-04-03|-0.28114|2008-10-03|0.2006|2005-05-03
2024-11-09 12:05:18|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-504.66880736355|56|1.7634214449041||0|0|0.00136|499.7|0.74811|34|0.74811354791166|34|14.21|0.81138|1.00045|2.1947004088939|2.8425596214258|8412.3698657748|5410.1377964479|515.79276050134|0.421|0.316|0.22865|19|5|0.010252738461538|0.086186861538462|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2024-11-09 12:05:19|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|8829.5637625057|47|364.1857597021|0.8239|1|2|0.68933|9449.25|-0.2511|19|-0.25109745983846|19|26|0.24494|0.38125|0.49383755958638|0.77217788592339|325.39778225044|376.09454045411|933.34224777051|0.667|0.444|0.19894|9|3|0.0098461428571429|0.069731892857143|10671.3203125|2022-11-03|-0.23804|2020-03-03|0.432|2005-03-03
2024-11-09 12:05:20|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|4001.6048589892|47|203.9534096338|0.7482|1|1|0.7482|4639.8301|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|463.9830078125|0.429|0.286|0.33481|7|2|0.010124741035857|0.10710370517928|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2024-11-09 12:05:21|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|76182.046851931|74|7649.8320389398|270035.7676|1|2|208350.92793|99108.8438|-0.99998|46|-0.99997739602148|46|35.6|-95.16482|1.69664|-0.26029182565634|-0.29709005705922|0.0022866742800023|0.0028116000000028|446436.21776559|0.6|0.4|0.6078|5|2|0.15923804780876|0.18837756972112|100433.09375|2024-11-03|-1|2013-02-03|3.77849|2018-04-03
2024-11-09 12:05:22|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|14779.188692383|5|624.60702441406|0.3026|1|2|0.09531|16611.8301|0.0867|1|0.086700223358524|1|1.08|-0.00819|0.01484|0.035728502656629|0.071724959946426|7371.9718921822|50913.502429517|2709.4814450529|0.596|0.413|0.03279|223|0|0.014743114754098|0.00059897540983607|16872.529296875|2024-10-03|-0.16746|2019-06-03|0.19736|2007-06-03
2024-11-09 12:05:23|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6280.5146484375|5|575.85008935547|0.503|1|2|-0.31957|5014.3599|0.46213|1|0.46213074403645|1|1.08|-0.02203|0.0114|0.099401864216628|0.1356208264793|565503.58622467|1400425.4510787|4768.7682268337|0.662|0.526|0.05851|154|0|0.028531176470588|0.0018584705882353|5054.419921875|2024-09-03|-0.29732|2018-08-03|0.62503|2014-03-03
2024-11-09 12:05:23|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03632|0.11175|0.10764482866779|0.17741292204519|48093.279128654|26153.633286454|9434.9464593271|0.753|0.659|0.04686|170|0|0.093259294117647|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2024-11-09 12:05:24|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-246478.11949859|8|82065.79483266||0|0|-1.82625|279.29|-0.9958|14|-0.99580282535524|14|1.8|-0.09864|0.5127|0.14300997059028|0.35716751542044|-13.135301743087|123.00656277527|305.83662886362|0.659|0.439|0.18417|41|0|0.15979481481481|0.14051679012346|894630.3125|2024-03-03|-0.99989|2024-04-03|1.61394|2023-05-03
2024-11-09 12:05:25|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-812240.76900683|8|270655.54467077||0|0|-1.6922|279.72|-0.9954|26|-0.99540003957404|26|9|-0.47189|19.70061|0.0071220981688197|0.0071220981688197|1.014778963224|1.014778963224|2.4687305860003|0.75|0.75|0.13789|4|0|0.17609348837209|0.20920604651163|3215856|2024-03-03|-0.99997|2024-04-03|1.19979|2023-05-03
2024-11-09 12:05:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-3095814.8626273|8|1031904.9175422||0|0|-0.0011|100.11|-0.99977|24|-0.99976617844614|24|9|-1.36314|3.99354|2.7750961477046|2.7750961477046|0.54503957436769|0.54503957436769|0.23251897602878|0.75|0.75|0.2816|4|0|0.15334697674419|0.16459558139535|12767856|2024-03-03|-0.99999|2024-04-03|1.76998|2021-06-03
2024-11-09 12:05:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-118610.33339894|8|39440.069466312||0|0|-1.93335|284.3|-0.99904|3|-0.99904138912655|3|1.72|-0.13043|0.16993|0.080038004653565|0.47101256783361|21.734933099523|73.397442860564|314.38680397383|0.628|0.419|0.21211|43|1|0.15492481481481|0.16423012345679|410677.84375|2024-03-03|-0.99976|2024-04-03|1.77284|2023-05-03
2024-11-09 12:05:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-155676.36922532|8|51796.05307287||0|0|-1.88089|282.5|-0.99424|14|-0.99423827047041|14|6|-0.36822|2.11242|0.17014612989425|0.17014612989425|1.9953950267987|1.9953950267987|9.342981956027|0.667|0.667|0.34753|6|0|0.18447837209302|0.29623720930233|540155.4375|2024-03-03|-0.99981|2024-04-03|1.71991|2024-01-03
2024-11-09 12:05:28|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-228595.39873877|8|76096.537911704||0|0|-2.08805|303.71|-0.99583|14|-0.99583178632951|14|8.5|-0.71966|3.38458|-0.24468931319812|-0.24468931319812|0.62818965|0.62818965|5.4620170633242|0.5|0.5|0.4432|4|0|0.18617195121951|0.29217829268293|807856.75|2024-03-03|-0.99988|2024-04-03|1.66799|2023-05-03
2024-11-09 12:05:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-260183.85851228|8|86662.34617086||0|0|-0.93108|200.35|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|342.12773463987|0.557|0.386|0.0837|140|0|0.071266065573771|0.049937049180328|976050.25|2024-03-03|-0.99989|2024-04-03|1.42357|2020-05-03
2024-11-09 12:05:30|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-52527.027167726|8|17427.832389649||0|0|-1.06347|235.38|-0.97855|35|-0.97854972240657|35|1.29|-0.02415|0.28243|0.18123685225948|0.33987080515419|-3697.1952541552|773797.26411658|186.35104855704|0.521|0.379|0.13399|140|0|0.069701861702128|0.04294420212766|218308.09375|2024-03-03|-0.99948|2024-04-03|2.05236|2022-04-03
2024-11-09 12:05:31|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1929.6744804157|2|183.8914934719||0|0|-0.0281|1427|0.01292|1|0.012915023700416|1|11.93|-0.20136|0.11722|0.11409620193136|0.1697786305298|73.491727626673|122.20391243948|146.88625836336|0.425|0.35|0.44657|40|8|0.023446087866109|0.15704376569038|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2024-11-09 12:05:31|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-789.7447|6|23.9149|-0.0208|1|2|0.07339|707|0.05679|3|0.056786703601108|3|1.1|-0.00759|0.073|0.059689024053178|0.1754088185752|-2308.1013034287|12147106.194136|70.48853439681|0.601|0.394|0.13166|198|0|0.015834144144144|0.00060076576576577|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2024-11-09 12:05:32|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-5669.7273|6|1273.9091||0|0|0.40168|2060|0.62713|1|0.62712665406427|1|1.05|0.27229|0.43919|0.76861403512175|1.3591706068559|-216123495378.52|-2.452520406452E+19|247.29891956783|0.589|0.386|0.29509|285|0|0.45895747540984|0.005383737704918|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2024-11-09 12:05:33|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-748.7966|7|74.9322|-0.4762|1|2|0.5259|485|0.03753|2|0.037525354969574|2|1.05|-0.02247|0.09484|0.10520507147896|0.23161425512629|-1724171.216746|7625533239.2401|65.896739130435|0.558|0.375|0.13298|251|0|0.01782362962963|0.0023728518518519|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2024-11-09 12:05:34|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1237|7|139.4379|-0.1665|1|2|0.2498|931|-0.01351|4|-0.013513513513513|4|1.08|-0.01171|0.0874|0.1322725208089|0.2484309616874|9857672.9123562|7931406135.1501|127.88461538462|0.529|0.376|0.13322|242|0|0.019429850746269|0.0018249253731343|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2024-11-09 12:05:35|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1219.9864850582|48|233.4941958109||0|0|4.70902|1826.83|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|384.46627282918|0.478|0.281|0.0758|295|2|0.0067996752136752|0.075767384615385|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2024-11-09 12:05:36|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1572.5457565481|32|115.97155874617||0|0|0.04702|1213.13|0.20126|20|0.20126454574337|20|27.6|0.08438|0.17685|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|245.90140955284|0.5|0.4|0.31908|10|3|0.0056103908794788|0.10431977198697|1690.0300292969|2021-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2024-11-09 12:05:36|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1366.9788062395|17|210.25271972953|0.1454|1|1|0.14539|2012.5|-0.48682|10|0.21335796004775|28|36.29|-0.08751|-0.00489|0.03946021712385|0.51802912830751|69.072716729607|221.1591272|1277.6155062306|0.571|0.286|0.31964|7|4|0.011432777777778|0.10625296296296|2043.1800537109|2024-11-03|-0.18302|2024-04-03|0.19959|2007-01-03
2024-11-09 12:05:38|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.991097862317|30|9.0238269672342|-0.1869|-1|1|-0.18694|66.16|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|139.46038275149|0.75|0.5|0.4675|8|5|0.0067089944134078|0.15495162011173|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2024-11-09 12:05:39|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1365.8263764445|30|116.07500079071||0|0|-0.17551|1234.2|-0.38177|16|-0.38177257340117|16|2.61|0.01429|0.06781|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|135.03133860518|0.571|0.378|0.0026|98|2|0.0056239298245614|0.092415894736842|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2024-11-09 12:05:39|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|410.74893980208|49|36.013684494685|0.2117|1|2|0.12278|520.62|-0.03616|25|-0.036161702102805|25|24.67|-0.10407|-0.01873|-0.034531005464562|0.054042878739391|80.749900660609|115.3982145918|404.93113903643|0.444|0.333|0.32885|9|3|0.0068214814814815|0.093757592592593|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2024-11-09 12:05:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8959.9335013764|158|2978.1429170416|||0|1|20.94|||-0.036161702102805|25|0|0|0|0|0|100|100|4.0276977666323E-8|0|0|0|0|0|-0.090174968152866|0.46038044585987|73950003200|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2024-11-09 12:05:40|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|164.87124397818|48|8.8420850354322|0.4287|1|1|0.42873|195.35|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|346.1197924464|0.8|0.4|0.23372|5|4|0.0052170068027211|0.074250442176871|195.8450012207|2024-11-03|-0.18135|2020-03-03|0.13424|2020-11-03
2024-11-09 12:05:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|306.09438051642|12|26.991041455463||0|0|0.31487|398.63|-0.24444|20|0.21352655747696|21|31.44|0.08842|0.13887|0.05885066048869|0.37700182163743|74.608450887964|256.38051880361|485.6011970594|0.889|0.444|0.24758|9|6|0.0066714965986395|0.083789897959184|399.5299987793|2024-11-03|-0.17751|2001-02-03|0.1469|2020-04-03
2024-11-09 12:05:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|127.92519569941|48|14.495767591569||0|0|0.34998|177.86|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|517.78750658271|0.667|0.333|0.25592|9|3|0.0073115753424658|0.093605068493151|179.08999633789|2024-11-03|-0.25502|2020-03-03|0.1906|2020-11-03
2024-11-09 12:05:43|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6116.9218334148|5|657.30727780494||0|0|0.05735|4241|0.02092|15|0.020924388895164|15|34.71|0.23786|0.40655|-0.17413573582517|-0.049876190737641|14.880223405341|65.463729805866|632.98507462687|0.571|0.286|0.39213|14|5|0.0084682244897959|0.13954079591837|7676|2024-02-03|-0.27468|1990-03-03|0.4881|1988-08-03
2024-11-09 12:05:44|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.513938012213|12|3.1328999256368|0.0518|1|1|0.05182|54.8|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|104.7000364488|0.556|0.222|0.21333|9|5|0.0016640692640693|0.083948398268398|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2024-11-09 12:05:45|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|84.749426512008|10|6.8250122421673|0.0124|1|2|-0.00207|101.35|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|192.86393900201|0.636|0.364|0.19844|11|4|0.0040958874458874|0.079611601731602|114.18990325928|2021-09-03|-0.19152|2008-10-03|0.13965|2022-11-03
2024-11-09 12:05:46|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|82.786656400282|12|5.6309976509152|0.2556|1|1|0.25559|101.1|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|290.18369124953|0.636|0.364|0.21709|11|7|0.0047777351916376|0.073331080139373|101.71929931641|2024-11-03|-0.15261|2008-10-03|0.11084|2020-04-03
2024-11-09 12:05:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|491.41447285195|10|30.780177343622|0.229|1|2|0.17741|598.22|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1361.447404187|0.545|0.364|0.20716|11|4|0.0077899738219895|0.070475078534031|599.60998535156|2024-11-03|-0.16519|2008-10-03|0.12698|2020-04-03
2024-11-09 12:05:48|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.685321689299|10|3.0830449233692|0.0273|1|2|0.01304|54.38|-0.10872|18|-0.10872285650146|18|31.44|-0.01885|0.04771|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|139.32872859059|0.444|0.333|0.23035|9|2|0.0025887671232877|0.083697602739726|62.529998779297|2007-10-03|-0.21249|2008-10-03|0.16284|2020-11-03
2024-11-09 12:05:48|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.66692162865|7|2.001531521135||0|0|-0.02726|35.33|0.06295|77|0.13152545993611|51|37.56|-0.01349|0.03193|0.097238054029537|0.13152545993611|120.27598135|113.153|143.5012210672|0.222|0.111|0.22891|9|2|0.0022459302325581|0.081436918604651|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2024-11-09 12:05:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.093707185787|10|2.17688776797|0.0697|1|2|0.04781|32.105|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|237.81481142397|0.333|0.267|0.26616|15|2|0.0048846220930233|0.099338168604651|36.709999084473|2007-12-03|-0.23983|2002-09-03|0.24741|2003-04-03
2024-11-09 12:05:51|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-46.726419043335|32|2.9536338998445||0|0|-0.05356|44.65|-0.13031|17|-0.13030984062738|17|28.5|-0.05081|0.09902|0.21824207958108|0.21824207958108|155.16684827941|155.16684827941|383.26182822238|0.5|0.5|0.26871|8|2|0.0070530501930502|0.094251351351351|58.290000915527|2021-02-03|-0.25581|2008-10-03|0.16872|2009-03-03
2024-11-09 12:05:51|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-33.435479212694|33|2.1517567779344||0|0|0.01562|32.15|-0.00578|20|-0.0057838245215949|20|21.75|-0.01808|0.03485|0.08180549674653|0.08180549674653|116.26309258|116.26309258|131.54664821336|0.5|0.5|0.21609|4|1|0.0037191596638655|0.075949075630252|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2024-11-09 12:05:52|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.268605657759|17|4.5934901335867|0.0948|1|1|0.09477|69.43|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|110.64541881303|0.444|0.222|0.23859|9|4|0.0016035174418605|0.082006598837209|74.120002746582|2021-09-03|-0.16556|1998-08-03|0.21094|1998-10-03
2024-11-09 12:05:53|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-32.859666996324|74|3.612918569815||0|0|0.19903|31.47|-0.08899|14|-0.088994016990499|14|28|-0.0052|0.08728|0.18337036276603|0.23968436291712|149.43244713296|147.30680986658|183.39160602091|0.667|0.5|0.27807|6|2|0.0054965975103734|0.1159943153527|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2024-11-09 12:05:53|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-32.859666996324|74|3.612918569815||0|0|0.19903|31.47|-0.08899|14|-0.088994016990499|14|4.67|-0.00087|0.01455|0.27491808510649|0.47936872583424|149.43244713296|147.30680986658|183.39160602091|0.111|0.083|0.04635|6|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2024-11-09 12:05:55|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-36.845964190093|57|3.0286546537369||0|0|-0.17615|27.71|-0.29122|44|-0.29121545498583|44|39.33|0.45029|0.5967|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|142.98245760799|0.833|0.5|0.52876|6|4|0.0064119178082192|0.15005126712329|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2024-11-09 12:05:55|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.076298382382|12|2.5105497014969|0.199|1|2|0.1447|46.9325|0.19513|19|0.19512681287578|19|21.11|-0.14691|-0.04807|-0.067135631413549|-0.038051770758744|67.083086730224|82.156303785806|189.16767409169|0.556|0.444|0.31289|9|2|0.0062395024875622|0.10513995024876|50.990001678467|2024-09-03|-0.28956|2008-10-03|0.37265|2009-05-03
2024-11-09 12:05:56|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.384266804159|3|1.8487978495807|-0.0439|1|1|-0.0439|25.92|-0.27757|27|-0.066021128755859|19|31.09|-0.0548|-0.00148|0.17050348775353|0.35592894460895|144.23576772018|187.94467117132|252.87804952482|0.455|0.273|0.28794|11|5|0.0047417441860465|0.092433430232558|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2024-11-09 12:05:57|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2024-11-09 12:05:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.870763416442|27|1.0653397531346|-0.2649|-1|1|-0.26492|19.29|-0.0709|18|-0.070899364319816|18|25.5|-0.06591|-0.04207|-0.04423869367414|-0.048839625577374|74.95544422861|81.351351949121|126.57481105797|0.75|0.5|0.22417|8|5|0.0024713913043478|0.084961956521739|22.60000038147|2007-09-03|-0.25231|2020-03-03|0.16404|2020-11-03
2024-11-09 12:05:59|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.851372075124|45|3.5862095117426|0.4716|1|2|0.41611|81.2|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|316.44582007443|0.571|0.429|0.18863|7|2|0.0061220814479638|0.070312081447964|81.389999389648|2024-11-03|-0.15094|2008-10-03|0.11292|2020-04-03
2024-11-09 12:06:00|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|159.78889350046|11|10.782219402317|0.1023|1|2|0.06225|186.425|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|262.34873270019|0.857|0.429|0.16166|7|3|0.0061978409090909|0.061974318181818|190.52000427246|2024-03-03|-0.10963|2011-03-03|0.10003|2015-10-03
2024-11-09 12:06:00|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|36.104760266358|7|2.7560320592107|-0.0326|1|1|-0.03262|42.11|-0.17553|23|-0.024301335672396|20|28.86|-0.08549|-0.06178|-0.065317412612742|-0.060423911377725|68.947600808357|88.1496165|85.659073924038|0.714|0.286|0.26818|7|6|0.00093855769230769|0.088147451923077|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2024-11-09 12:06:01|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2024-11-09 12:06:01|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.905907623414|46|2.8130305633135|0.3006|1|2|0.24507|36.63|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|212.10191139079|0.6|0.4|0.26517|5|3|0.0052007692307692|0.094538823529412|37.029998779297|2024-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2024-11-09 12:06:03|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-65.733651986758|30|4.2021434946249||0|0|-0.06669|58.8812|-0.10148|18|-0.10148125273257|18|24|-0.03622|0.04917|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|110.95006448398|0.5|0.375|0.24954|8|2|0.0027173755656109|0.092893076923077|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2024-11-09 12:06:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.169108250649|7|2.8234857819002|-0.0122|1|1|-0.01221|50.97|-0.15591|23|-0.0649448061152|16|28.43|-0.04767|0.01562|-0.050661415221215|0.0019648572268128|84.36321505592|99.94575822|96.993343407619|0.429|0.286|0.2476|7|2|0.0017068292682927|0.084285609756098|57.040000915527|2018-01-03|-0.25176|2008-10-03|0.21792|2009-04-03
2024-11-09 12:06:04|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|171.95607221895|5|18.739643610937|0.0637|1|1|0.06366|238.11|-0.3218|25|-0.064412790779517|19|26.36|-0.10677|-0.05723|-0.10494048466406|0.1248604804167|34.061126262688|136.47296339225|500.44134394072|0.636|0.273|0.2997|11|7|0.0072019047619048|0.095129965986395|244.46000671387|2021-11-03|-0.2178|2020-03-03|0.18244|2020-11-03
2024-11-09 12:06:05|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.566171449359|32|4.0262566428864||0|0|0.00124|56.5|-0.01394|17|-0.013944557293968|17|43.25|0.03836|0.10679|-0.013944557293968|-0.013944557293968|98.606|98.606|117.07418558859|0.25|0.25|0.27958|4|1|0.0027873529411765|0.09153818627451|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2024-11-09 12:06:05|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|53.209667220835|3|4.1260799939597|-0.0583|1|1|-0.05835|63.75|-0.01232|17|-0.012316684240281|17|40.2|-0.01469|0.05367|0.097918370699482|0.097918370699482|119.3265592|119.3265592|125.04903996161|0.4|0.4|0.22379|5|1|0.0027083743842365|0.085137339901478|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2024-11-09 12:06:07|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.615754646304|10|4.6192624121848|0.0239|1|1|0.02394|74.65|-0.08049|16|-0.080493311666955|16|38.8|0.00241|0.0605|-0.080493311666955|-0.080493311666955|91.951|91.951|149.15085447315|0.2|0.2|0.19331|5|2|0.0029211330049261|0.073969408866995|87.5|2021-09-03|-0.13889|2009-02-03|0.12584|2013-09-03
2024-11-09 12:06:07|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|75.854752028504|7|5.5464632567721|-0.0034|1|1|-0.00338|90.065|0.06743|19|0.067426711809744|19|26|-0.1737|-0.05737|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|297.83400503669|0.429|0.286|0.25492|7|2|0.0074035638297872|0.082931170212766|95.809997558594|2024-09-03|-0.20458|2020-03-03|0.25761|2009-04-03
2024-11-09 12:06:08|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52.914284909936|9|3.2116808164208|0.0384|1|1|0.0384|61.11|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|121.61194151314|0.6|0.4|0.20153|5|3|0.0025085534591195|0.073057295597484|64.440002441406|2024-09-03|-0.21257|2020-03-03|0.14827|2020-11-03
2024-11-09 12:06:09|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.33664674538|43|3.013531681172|0.6011|1|1|0.60115|41.87|0.0863|29|-0.20742175697917|8|33.43|-0.04432|0.07537|0.10378528683861|0.10961260760552|124.62102661514|114.72063574992|272.94653530249|0.571|0.429|0.28656|7|4|0.0058470289855072|0.10244163043478|53.209999084473|2008-05-03|-0.30351|2020-03-03|0.2892|2020-11-03
2024-11-09 12:06:09|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-95.509530502129|30|6.2675530733552|-0.187|-1|1|-0.18701|87.7198|0.04916|19|0.049158463098318|19|23.63|-0.20042|-0.06609|-0.095887689721228|-0.053205288143504|51.236586613285|77.131547696253|175.01956250171|0.75|0.5|0.28216|8|3|0.0047060550458716|0.099424770642202|99.029899597168|2021-05-03|-0.25586|2008-10-03|0.16426|2009-05-03
2024-11-09 12:06:11|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.933543423127|44|2.7549544223011|0.0689|1|2|0.0484|62.82|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|247.90844244888|0.571|0.286|0.16941|7|4|0.0048469724770642|0.060648073394495|66.309898376465|2024-09-03|-0.12946|2008-10-03|0.09326|2009-05-03
2024-11-09 12:06:12|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|142.55035055112|3|11.49155032492||0|0|0.01765|180.5625|0.10654|20|0.10654303027963|20|43.2|0.13815|0.23446|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|343.07903540855|0.6|0.4|0.27248|5|1|0.007129128440367|0.081861100917431|187.83369445801|2021-11-03|-0.16703|2020-03-03|0.19611|2009-04-03
2024-11-09 12:06:12|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|80.46575470068|9|5.6184644060071||0|0|0.13947|98.7273|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|188.30307453102|0.667|0.444|0.22457|9|3|0.004265615942029|0.091313188405797|99.849998474121|2024-11-03|-0.27394|2008-10-03|0.21715|2009-04-03
2024-11-09 12:06:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.055321207575|83|4.5894147754197||0|0|0.5849|94.27|-0.26715|23|0.67846569747159|58|38.8|0.067|0.12026|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|372.75600328345|0.8|0.4|0.1874|5|2|0.0054996376811594|0.068741485507246|101.30500030518|2024-08-03|-0.14292|2009-02-03|0.11257|2020-04-03
2024-11-09 12:06:13|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|122.54607009252|12|8.4413083415557||0|0|0.18465|150.96|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|291.54115541274|0.778|0.444|0.23672|9|5|0.0064553211009174|0.082777981651376|151.19999694824|2024-11-03|-0.20145|2008-10-03|0.16451|2009-04-03
2024-11-09 12:06:15|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|62.06509885487|18|7.0773950829698|0.3616|1|1|0.36163|84.68|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|909.55957560163|0.4|0.4|0.29149|5|1|0.0097702173913043|0.09074|88.099998474121|2024-07-03|-0.17633|2008-10-03|0.21294|2002-10-03
2024-11-09 12:06:16|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.552871384055|4|3.925139332464|0.0357|1|2|0.00968|67.7|-0.32407|53|0.052207137320579|71|43|-0.08182|-0.00693|-0.13593338328206|0.052207137320579|71.12203053|105.221|132.02027800276|0.4|0.2|0.17069|5|1|0.0021870642201835|0.068995229357798|72.569999694824|2007-12-03|-0.14333|2008-10-03|0.09445|2010-07-03
2024-11-09 12:06:16|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|78.419637171306|17|5.653453360704|0.341|1|1|0.34105|96.6493|0.03488|21|0.034880379980387|21|37.14|0.03965|0.12869|0.18804802792609|0.25050796809439|161.30647841468|151.72789632|186.29394300645|0.429|0.286|0.24761|7|2|0.0034261231884058|0.07709481884058|97.519996643066|2024-11-03|-0.14771|2008-10-03|0.22439|2002-10-03
2024-11-09 12:06:17|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-30.030752433242|30|1.9433237208486||0|0|0.11588|24.95|-0.22833|13|-0.22832518146476|13|46.5|-0.01452|0.03749|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|39.440406931605|0.5|0.5|0.22357|4|1|-0.0025963255813953|0.083735627906977|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2024-11-09 12:06:18|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-23.621598878962|30|1.5629798749263||0|0|0.08111|20.62|-0.22147|13|-0.22146708941793|13|43.75|-0.06607|-0.0015|-0.22146708941793|-0.22146708941793|77.853|77.853|41.488934653316|0.25|0.25|0.18053|4|0|-0.0025620098039216|0.085176960784314|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2024-11-09 12:06:19|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.759943053145|38|2.7285165652577|0.1325|1|1|0.13251|54.1|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|107.38387718765|0.429|0.429|0.16207|7|4|0.0015922167487685|0.076169408866995|55.319999694824|2024-10-03|-0.22633|2020-03-03|0.15019|2009-05-03
2024-11-09 12:06:20|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|73.36851625505|43|6.8006864606792|0.7956|1|1|0.79563|93.75|-0.51276|27|0.72181480149614|52|29.89|-0.1681|-0.0457|-0.06206481278021|0.72181480149614|50.73457624859|172.181|413.54212476618|0.333|0.111|0.32512|9|3|0.0072334083601286|0.1120768488746|98.970001220703|2024-04-03|-0.35807|2020-03-03|0.30764|2020-04-03
2024-11-09 12:06:20|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.653309409803|27|6.0038208608175|-0.3891|-1|1|-0.38906|94.47|0.04479|22|0.044788842719265|22|28.5|-0.22543|-0.09518|-0.18207683232212|-0.058219963452801|24.569100137393|77.09876905149|430.97628144112|0.6|0.4|0.2694|10|5|0.0065432797427653|0.096357138263666|97.870002746582|2024-10-03|-0.22395|2008-10-03|0.2469|1999-04-03
2024-11-09 12:06:21|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.686067203768|44|3.3387620228294|0.176|1|2|0.16154|80.82|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|297.56995636554|0.778|0.444|0.19217|9|7|0.0041609967845659|0.05978038585209|84.529998779297|2024-09-03|-0.12609|2008-10-03|0.09703|2021-12-03
2024-11-09 12:06:22|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|162.71131423734|3|14.959563243316|0.0736|1|1|0.07361|215.12|-0.23017|29|0.18890514513002|21|34.33|0.11217|0.17087|0.25855749425637|0.79701300129382|142.78914422028|390.58781553434|823.58341579403|0.667|0.333|0.27227|9|6|0.0083481993569132|0.089879035369775|216.27000427246|2024-11-03|-0.17634|2008-10-03|0.18883|2020-04-03
2024-11-09 12:06:23|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|39.070097226888|46|2.9283007717827|0.5705|1|2|0.52244|49.19|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|258.48658356186|0.714|0.286|0.25658|7|4|0.0050016398713826|0.10014176848875|49.680000305176|2024-11-03|-0.26254|2009-01-03|0.21818|2009-04-03
2024-11-09 12:06:24|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.78757306663|165|7.5953549973506|3.5647|1|1|3.56474|150.18|-0.06095|18|-0.060946035681647|18|49|-0.13336|-0.11402|-0.060946035681647|-0.060946035681647|93.905|93.905|581.41693038857|0.333|0.333|0.17277|3|2|0.0065036334405145|0.072360707395498|159.63999938965|2024-09-03|-0.145|2001-09-03|0.12587|2020-04-03
2024-11-09 12:06:25|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.94911598389|49|7.0211269881166|0.6141|1|1|0.61411|142.09|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|578.54234294642|0.556|0.333|0.27786|9|4|0.0071477170418006|0.084986848874598|142.52499389648|2024-11-03|-0.19253|2020-03-03|0.18068|2009-04-03
2024-11-09 12:06:25|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|170.78505696325|18|19.78331505766|0.3641|1|1|0.36409|237.16|4.54383|150|4.5438290909176|150|42|0.48352|0.61568|1.3740661465046|1.3740661465046|333.74368240071|333.74368240071|727.0386616423|0.429|0.429|0.32075|7|4|0.0086179099678457|0.10105109324759|238.13999938965|2024-07-03|-0.24906|2001-02-03|0.24768|2002-10-03
2024-11-09 12:06:26|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|66.957489790823|4|4.4685772132649|0.0639|1|2|0.03788|79.18|-0.37683|53|0.53552715164265|93|44|0.00467|0.05792|0.053475442274877|0.21221627958653|101.28411347626|161.31095992344|261.92524480375|0.714|0.429|0.23048|7|3|0.0040771704180064|0.075243826366559|82.5|2024-10-03|-0.14722|2002-07-03|0.12278|2000-09-03
2024-11-09 12:06:28|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|82.890445378147|4|7.2258352747486|0.1486|1|1|0.1486|107.723|-0.2207|23|-0.023964489127034|22|32.6|-0.09902|-0.05359|-0.11313116563255|0.04914433435621|57.18194430876|109.536089|212.97547582653|0.8|0.4|0.30038|5|5|0.0061036746987952|0.087737710843373|107.76000213623|2024-11-03|-0.11678|2022-04-03|0.15732|2020-11-03
2024-11-09 12:06:28|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|82.488001203592|3|6.0548407034726||0|0|-0.01944|99.89|-0.20129|15|-0.20129491643141|15|32.33|-0.08144|0.00688|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|282.3346420972|0.444|0.333|0.24478|9|3|0.0053146075085324|0.087774300341297|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2024-11-09 12:06:29|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.644750631798|3|3.8352684494095||0|0|-0.02109|64.52|-0.17888|15|-0.17888292118841|15|40.43|0.03549|0.1407|0.34251326572245|0.34251326572245|153.04937792|153.04937792|328.84808299319|0.286|0.286|0.24791|7|1|0.0061704912280702|0.093953192982456|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2024-11-09 12:06:30|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.829508315242|48|2.8527474367895|0.7357|1|2|0.66922|50.06|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|191.06870196776|0|0|0.32587|1|0|0.010020379746835|0.08712746835443|50.200000762939|2024-11-03|-0.18903|2020-03-03|0.12144|2020-11-03
2024-11-09 12:06:30|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-109.29002720075|33|6.1580774751893|0.2997|-1|1|0.29974|92.49|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|97.357892488178|0.5|0.375|0.17439|8|4|0.00067367521367521|0.058346324786325|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2024-11-09 12:06:32|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.39467642897|45|3.0223161362328||0|0|0.16585|94.2|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|114.04358194723|0.667|0.333|0.0811|6|4|0.00082432692307692|0.028540913461538|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2024-11-09 12:06:33|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.557549137596|37|0.94972967911561|0.2239|-1|1|0.22391|22.01|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|82.837788790676|0.667|0.5|0.11853|6|5|-0.00057253658536585|0.040221609756098|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2024-11-09 12:06:33|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|35|1.7949635021248||0|0|0.18477|39.93|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|42.053714153295|0.25|0|0.10538|4|1|-0.0032974210526316|0.039880736842105|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2024-11-09 12:06:34|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|82.762513493173|3|3.1158317145093|-0.0194|1|1|-0.01945|91.76|-0.14661|9|-0.14661488636351|9|28.71|-0.0027|0.04022|-0.018588126993934|-0.011155586918762|90.357443028618|94.20967670926|90.537743974077|0.571|0.429|0.12871|7|5|9.0886699507389E-5|0.040241921182266|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2024-11-09 12:06:35|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.726536212062|57|1.9610120491462||0|0|-0.03542|79.8|-0.08144|22|-0.081436203045069|22|25.83|-0.02691|-0.00299|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|75.561028870912|0.333|0.333|0.09212|6|2|-0.00087549763033175|0.039602938388626|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2024-11-09 12:06:36|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.8464732263|34|2.5262226333275||0|0|0.10747|98.5|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01258|-0.028218392970443|0.028886777585277|88.832033491805|102.889|95.910421545232|0.5|0.125|0.06189|8|4|-8.259842519685E-5|0.019201771653543|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2024-11-09 12:06:37|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|36|0.71541824540727|0.0406|-1|1|0.04057|82.07|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|101.84909137492|0.25|0.25|0.02008|4|2|9.7403846153846E-5|0.0056815865384615|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2024-11-09 12:06:37|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|32|2.4875363917302||0|0|0.10325|108.57|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|106.74466686865|0.333|0.333|0.06707|6|0|0.00041143426294821|0.024606892430279|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2024-11-09 12:06:38|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-44.140560174568|32|2.0668532135036||0|0|0.24206|37.7|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|60.46511898246|0.5|0.333|0.13353|6|2|-0.0019557|0.04571865|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2024-11-09 12:06:38|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|26.834453058255|3|1.2043578324284||0|0|-0.03595|29.5|-0.08036|19|-0.080363378822508|19|24.57|-0.05849|-0.03411|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|98.333333333333|0.571|0.429|0.12108|7|4|0.00029781609195402|0.042466206896552|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2024-11-09 12:06:40|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|33|3.8348296336618||0|0|0.0917|109.85|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|107.70663866554|0.667|0.333|0.10811|6|3|0.00054097014925373|0.03106802238806|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2024-11-09 12:06:41|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.670855322481|4|0.96249386456595|-0.009|1|1|-0.00901|45.11|-0.11227|9|-0.11227454124311|9|21.14|-0.06874|-0.0218|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|89.309051889476|0.429|0.286|0.07955|7|3|-0.0004864238410596|0.029266887417219|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2024-11-09 12:06:41|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.060247327366|5|0.97235218675997|0.0018|1|1|0.00179|78.37|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.54075864544|0.429|0.286|0.03496|7|3|0.00022205555555556|0.010533944444444|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-11-09 12:06:42|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.314409752075|12|0.8230096812709|-0.0129|1|1|-0.01288|52.12|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|104.67965047904|0.727|0.364|0.05145|11|6|0.00031949720670391|0.016724860335196|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2024-11-09 12:06:43|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.060247327366|5|0.97235218675997|0.0018|1|1|0.00179|78.37|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.54075864544|0.429|0.286|0.03496|7|3|0.00022205555555556|0.010533944444444|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-11-09 12:06:44|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|70.226447964705|1|10.188683859177||0|0|0|104.17|0.11452|53|0.11451745514056|53|32.14|-0.05058|0.14704|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|587.86682960218|0.571|0.429|0.33337|7|2|0.011011066666667|0.12939511111111|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2024-11-09 12:06:45|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|180.22342072861|18|30.568879591685||0|0|0.70338|259.34|||0.11451745514056|53|46|1.03299|1.33219|0|0|100|100|1705.0624305553|0|0|0.34319|3|0|0.020775677419355|0.11177548387097|283.07000732422|2024-07-03|-0.16702|2022-06-03|0.20352|2022-11-03
2024-11-09 12:06:45|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-46.181776134137|41|5.0560338575992|0.4143|-1|1|0.41432|42.28|0.2026|13|0.20260385708499|13|23.17|-0.11355|0.01407|0.12868472598961|0.12868472598961|143.014851588|143.014851588|163.93950088556|0.5|0.5|0.30475|6|1|0.0061687709497207|0.12076100558659|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.28906|2024-09-03
2024-11-09 12:06:46|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2024-11-09 12:06:47|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.299230427511|1|5.4977563715752||0|0|0|73.18|-0.06087|22|-0.060865798697219|22|23|-0.17118|-0.0776|-0.090683688545767|0.080958695938326|41.197181092319|133.89722785714|557.7743974352|0.636|0.364|0.27743|11|4|0.0085556916996047|0.09451861660079|74.275001525879|2024-11-03|-0.18076|2020-03-03|0.17672|2009-04-03
2024-11-09 12:06:48|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-35.197058809915|36|4.9413195097178||0|0|0.71857|20.1|0.53492|17|0.53492370605269|17|25.13|-0.06544|0.05187|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|27.916667196486|0.75|0.5|0.4281|8|5|-0.00021351694915254|0.1579493220339|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2024-11-09 12:06:49|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-54.917747365028|32|4.1797388727481||0|0|0.22777|42.218|-0.21058|4|-0.21058040353517|4|15.5|-0.21653|-0.14258|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|168.6022242853|0.583|0.333|0.28243|12|5|0.0047870046082949|0.1039330875576|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2024-11-09 12:06:49|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-64.30385972697|35|8.4996198072648||0|0|0.4496|36.04|0.45479|18|0.45478795376021|18|27.5|0.01502|0.15474|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|13.787299830542|0.667|0.5|0.48169|6|3|-0.0014458291457286|0.19213819095477|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2024-11-09 12:06:50|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.558630951597|2|3.5437892250373|0.0783|1|2|0.0635|52.42|-0.16667|20|-0.16666666666667|20|33.14|0.1123|0.18731|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|358.30483772316|0.571|0.429|0.30766|7|4|0.0076609871244635|0.09893364806867|55.25|2021-03-03|-0.33113|2020-03-03|0.23267|2020-11-03
2024-11-09 12:06:51|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-24.448146711545|30|1.8889333115412||0|0|-0.51306|24.215|-0.30724|15|-0.30723709434845|15|23.7|0.01471|0.09272|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|199.13651691156|0.6|0.4|0.23288|10|3|0.0045551127819549|0.080723270676692|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2024-11-09 12:06:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|33.158444484366|10|4.7385547923896|0.0875|1|1|0.08753|47.71|4.75364|148|4.7536398507112|148|44.8|0.80318|1.02146|1.4940585885705|2.3135386807689|429.72702659002|502.54593216|950.39839174794|0.6|0.4|0.31528|5|4|0.011267725321888|0.098615278969957|62.509937286377|2021-02-03|-0.15683|2008-10-03|0.16|2009-03-03
2024-11-09 12:06:53|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|74.293180939837|47|4.5389396358585|0.2497|1|2|0.16063|89.6122|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|603.85577462645|0.4|0.2|0.22046|5|2|0.0087735622317597|0.081378240343348|89.870002746582|2024-11-03|-0.1232|2016-01-03|0.13543|2020-04-03
2024-11-09 12:06:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.934847909985|48|2.1175376966894|0.3423|1|1|0.34225|48.16|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|325.18567510384|0.6|0.4|0.1915|5|2|0.0057820600858369|0.067941115879828|49.459999084473|2022-04-03|-0.12418|2008-10-03|0.11569|2022-10-03
2024-11-09 12:06:54|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-82.931323419788|32|6.9519458832913|-0.1265|-1|1|-0.12651|79.16|-0.29313|15|-0.20426218728624|9|31.67|0.15377|0.19284|0.13474320547757|0.55067797024942|94.769217495805|183.46740588|420.84001015225|0.667|0.333|0.34035|6|4|0.0091393212669683|0.10968864253394|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2024-11-09 12:06:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-65.887289362822|35|7.6012843650925||0|0|0.28318|54.07|||-0.20426218728624|9|43.5|1.15624|1.61775|0|0|100|100|265.30913602251|0|0|0.34696|2|0|0.013317024793388|0.15550355371901|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2024-11-09 12:06:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|83.721344824072|10|9.4295511658203|0.2415|1|1|0.24148|117.68|1.95821|100|1.9582109922813|100|50.33|0.40407|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|627.58593751748|0.333|0.333|0.32891|3|1|0.013203125|0.0996370625|119.98500061035|2021-11-03|-0.16284|2022-04-03|0.17969|2020-11-03
2024-11-09 12:06:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-61.708939614413|32|4.6362667177115||0|0|-0.15217|58|0.10033|21|0.10032787218771|21|25.5|0.03085|0.07863|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|230.15872319059|0.75|0.5|0.28192|4|2|0.0081151127819549|0.093363984962406|72.414703369141|2021-11-03|-0.13639|2022-04-03|0.16217|2020-11-03
2024-11-09 12:06:58|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|173.55545452672|10|18.271516073286|0.1826|1|2|0.1534|233.61|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|1099.3411793428|0.2|0.2|0.33609|5|1|0.012850633484163|0.10599113122172|252.86000061035|2021-09-03|-0.22038|2008-10-03|0.19613|2009-04-03
2024-11-09 12:06:58|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-38.868641371213|41|5.0070946694889||0|0|0.36583|32|-0.13862|13|-0.13861637286948|13|23.75|-0.27556|-0.07066|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|119.80532046743|0.5|0.5|0.36836|4|1|0.0062462222222222|0.15026037037037|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2024-11-09 12:06:59|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-230.18361143475|30|14.390728807588||0|0|-0.16573|196.7619|0.16|19|0.16000176316841|19|15.9|-0.19688|-0.08811|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|673.61146190539|0.5|0.3|0.2124|10|2|0.011700744680851|0.074935957446808|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2024-11-09 12:07:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-90.985291752775|27|6.1407938826989||0|0|-0.23399|80.74|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|170.69767265558|0.5|0.375|0.29853|8|3|0.0050087817258883|0.10226345177665|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2024-11-09 12:07:01|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2024-11-09 12:07:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|107.60565938664|42|14.601572350237||0|0|0.44824|140.03|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|89.785837875862|0.429|0.286|0.37749|7|1|0.0054424886877828|0.15925009049774|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2024-11-09 12:07:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|18|11.984311823239|0.52|1|2|0.41725|121.09|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|283.31771544805|0.286|0.286|0.36224|7|1|0.0088759009009009|0.14208261261261|129.88999938965|2024-10-03|-0.33356|2020-03-03|0.28261|2009-04-03
2024-11-09 12:07:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-56.12126186045|32|6.3015569736574||0|0|0.32203|44.38|1.0223|21|1.022304303559|21|23.5|0.02618|0.1682|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|133.11337991902|0.667|0.5|0.33106|6|2|0.0049245930232558|0.11892127906977|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2024-11-09 12:07:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-61.049112191359|30|5.1317077898221||0|0|-0.30233|58.8|-0.06901|26|-0.10648826555933|8|22.17|-0.05528|-0.0061|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|196.65551835198|0.667|0.333|0.28547|6|4|0.006435987654321|0.099032777777778|67|2021-11-03|-0.22834|2020-03-03|0.21811|2020-11-03
2024-11-09 12:07:06|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|40357.8991474|10|11746.167809549|0.7349|1|2|0.25|76461.4141|0.84189|36|0.84188528652192|36|18.11|6.64315|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|112691838.99692|0.556|0.444|0.9368|9|3|0.15073965116279|0.40850238372093|77188.5078125|2024-11-03|-0.38868|2014-02-03|4.70943|2013-11-03
2024-11-09 12:07:06|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1796.175582645|10|679.83904639925|-0.0021|1|2|-0.08677|3049.5244|1.30591|19|1.3059129100603|19|19|0.32293|4.59578|5.9044854815154|9.1384367705454|1809.1620400386|4143.94163736|26726.769981107|0.6|0.4|0.87546|5|1|0.10887423076923|0.42843307692308|4864.0620117188|2021-11-03|-0.53787|2018-03-03|2.13493|2017-03-03
2024-11-09 12:07:07|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|321.7671710917|9|113.96083386667|0.4509|1|2|0.03216|626.4128|-1.7663|21|7.7181692780938|37|25.33|-3.99714|-1.28126|2.975933729912|7.7181692780938|-668.0733671|871.817|32123.731561227|0.667|0.333|1.01405|3|1|0.14584988095238|0.42817404761905|720.74768066406|2024-06-03|-0.46045|2018-11-03|3.74425|2021-02-03
2024-11-09 12:07:07|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0607566787419|92|0.020264544540537|||0|-0.07001|1.0005|||7.7181692780938|37|0|0|0|0|0|100|100|107.0007408188|0|0|0|0|0|0.00086318681318681|0.051189450549451|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2024-11-09 12:07:09|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|12|47.324589514178|1.8819|1|2|0.98991|202.1564|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|12998.206967386|0.667|0.333|1.20475|3|2|0.22456307692308|0.56208461538462|259.86135864258|2021-11-03|-0.56536|2022-11-03|2.0605|2021-02-03
2024-11-09 12:07:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.80540419838823|31|0.15587776513615|0.296|-1|1|0.29604|0.4403|1.11543|16|1.1154322882637|16|26.5|0.66343|0.93054|1.1154322882637|1.1154322882637|211.543|211.543|62.014193797204|0.5|0.5|1.34132|2|1|0.059740963855422|0.46627987951807|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2024-11-09 12:07:10|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|72|0.0080386249902582|||0|0.0164|0.9994|||1.1154322882637|16|0|0|0|0|0|100|100|98.359680024329|0|0|0|0|0|-0.00021408450704225|0.02383338028169|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2024-11-09 12:07:11|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.25499296146253|49|0.16555988691898|-0.1673|1|1|-0.16736|0.5528|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|3687.5377608123|0.667|0.333|1.64796|3|2|0.15565406779661|0.51037703389831|3.289999961853|2018-01-03|-0.66973|2020-12-03|7.40407|2017-12-03
2024-11-09 12:07:11|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-10.621501406439|46|2.1969422368234|||0|0.8701|4.3839|||21.226673643948|11|0|0|0|0|0|100|100|12.989587016241|0|0|0|0|0|-0.016671777777778|0.38477622222222|55|2021-11-03|-0.35962|2021-05-03|0.87049|2021-08-03
2024-11-09 12:07:13|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.0540587557526|10|12.363382773139|-0.2804|1|1|-0.28042|29.4351|||21.226673643948|11|12|-1.31405|-0.8001|0|0|100|100|122.95429626109|0|0|1.60873|3|1|0.077826|0.49752133333333|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2024-11-09 12:07:13|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.043107745629635|9|0.053160684224353||0|0|-0.05492|0.208|-0.29248|27|24.021977638258|11|16.2|-3.15681|4.0972|1.8202004504511|11.719048605953|-10950.610850914|1041.21463176|8141.6209624388|0.8|0.4|1.76679|5|2|0.20306573033708|0.55096471910112|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2024-11-09 12:07:14|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-4.2796508961232|31|1.4265211020409||0|0|0.17874|0.0001|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00024124916361538|0.5|0.5|1.38924|2|1|0.033937894736842|0.43140868421053|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2024-11-09 12:07:15|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.1464284100369E-6|9|7.126580207939E-6||0|0|-0.36899|1.9E-5|-1.62234|22|-0.40619865775462|7|11.33|-2.88793|-0.76919|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|209.15947394134|0.667|0.333|0.93178|3|1|0.19621880952381|0.45491833333333|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2024-11-09 12:07:15|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.18162813430187|30|0.035498722330205||0|0|0.07882|0.1061|-1.45635|5|-0.12065911968158|4|6.83|-1.4549|-0.38171|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|831.13139558623|0.5|0.333|1.06199|6|1|0.099438142857143|0.43759442857143|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2024-11-09 12:07:17|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.74642077212614|12|0.15340808294689|-0.0532|1|1|-0.05325|1.0007|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|100.07670692886|0|0|0.23052|1|1|0.00010447368421053|0.077132631578947|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2024-11-09 12:07:18|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.0599850510709|31|0.23821096437349|0.4132|-1|1|0.41314|0.3884|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|1753.7273969069|0.5|0.5|0.62301|2|1|0.15802753846154|0.51228153846154|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2024-11-09 12:07:18|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|38009.515529413|10|12025.831632628|0.5775|1|2|0.24945|76403.8281|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|174.50634818189|0|0|0.6035|1|0|0.029197631578947|0.25315842105263|77126.9375|2024-11-03|-0.37518|2022-06-03|0.43591|2024-02-03
2024-11-09 12:07:21|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-132.73533033223|31|21.179162895981||0|0|-0.079|73.6959|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|1970.4775836494|0.5|0.5|1.20626|4|1|0.072023838383838|0.44490070707071|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2024-11-09 12:07:21|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.8375379446149|9|3.2496379172741||0|0|-0.2982|9.0888|||-0.4721809210313|16|30|0.44969|0.50741|0|0|100|100|38.62114369848|0|0|1.00516|1|0|0.0084628947368421|0.41440605263158|28.448440551758|2021-11-03|-0.4567|2024-04-03|0.84834|2024-02-03
2024-11-09 12:07:23|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.36688089654315|39|0.082526965391201|||0|0.91849|0.1328|||-0.4721809210313|16|0|0|0|0|0|100|100|8.1513340602485|0|0|0|0|0|-0.037502894736842|0.43547947368421|2.8556973934174|2021-11-03|-0.42782|2022-01-03|0.66592|2023-12-03
2024-11-09 12:07:24|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.1983539739168|10|4.4302729013598|-0.2946|1|1|-0.29464|13.5897|7.32579|34|7.325786695065|34|24|-0.88015|3.04226|7.325786695065|7.325786695065|832.579|832.579|2054.3791889947|0.333|0.333|0.9429|3|1|0.10146987654321|0.52355456790123|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2024-11-09 12:07:24|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|166.14924831559|9|123.18018815191|0.0029|1|2|-0.44547|376.6154|||7.325786695065|34|26.33|-3.17339|-1.30176|0|0|100|100|63.475923918998|0|0|1.31249|3|0|0.056911954022989|0.4810732183908|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2024-11-09 12:07:25|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.10647246767041|45|0.01924122943164|2.1411|1|2|0.73232|0.1607|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|7729.9956535962|0|0|1.05084|1|0|0.28273547619048|0.40485047619048|0.2291119992733|2018-01-03|-0.41938|2021-05-03|19.62963|2017-12-03
2024-11-09 12:07:25|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2024-11-09 12:07:27|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-15.745068453195|35|3.6667912478056||0|0|0.90181|5.1426|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|1126.0245926913|0.5|0.5|0.66003|2|0|0.1877|0.55658979166667|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2024-11-09 12:07:28|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.18781179447488|31|0.030489317690386|0.3274|-1|1|0.32772|0.1012|-0.34036|16|-0.3403557586727|16|10.5|-3.48566|0.16904|-0.11824330483078|1.2257470160512|-1742.8743240305|553.25655242999|5485.4747450453|0.667|0.5|1.33147|6|2|0.16314365591398|0.50237290322581|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2024-11-09 12:07:28|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0358079286921|82|0.011987762732891|||0|-0.00472|0.9996|||-0.3403557586727|16|0|0|0|0|0|100|100|100.47216432121|0|0|0|0|0|0.00011|0.062532222222222|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2024-11-09 12:07:29|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.86042814978932|30|0.19093493464581|0.6413|-1|1|0.64128|0.3164|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|298.63297626508|0.75|0.5|1.17282|4|2|0.10789444444444|0.52121925925926|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2024-11-09 12:07:29|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-8.1637516409644|39|2.1573414931856|||0|0.9668|1.7169|||-0.45527301267928|8|0|0|0|0|0|100|100|3.320259606398|0|0|0|0|0|0.033696052631579|0.53768578947368|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2024-11-09 12:07:31|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.05528506315966|76|0.011458437752292||0|0|-0.33084|0.0227|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|10.702844378667|0.5|0.5|0.7825|2|0|0.15113247058824|0.56043411764706|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2024-11-09 12:07:32|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-12.474882756731|30|2.7167943037422|0.3692|-1|1|0.36918|4.769|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|82.508648448023|0.5|0.5|1.49214|2|2|0.037016818181818|0.44063666666667|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2024-11-09 12:07:32|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-79.042885899881|39|17.546328266574|||0|0.85977|29.451|||-0.071709246905272|17|0|0|0|0|0|100|100|14.022835660071|0|0|0|0|0|-0.020839736842105|0.40278473684211|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.56437|2023-12-03
2024-11-09 12:07:33|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-24.088304569333|43|5.4448057976065|||0|0.92724|8.3416|||-0.071709246905272|17|0|0|0|0|0|100|100|7.2757114418624|0|0|0|0|0|-0.0037797619047619|0.48776785714286|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2024-11-09 12:07:33|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-13.150380846202|36|3.1877794253625||0|0|0.88483|3.9432|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|15.55487836947|0.75|0.5|4.23885|4|2|0.055360853658537|0.5105793902439|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2024-11-09 12:07:35|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-220369.64132644|8|50895.819244232|0.1347|-1|1|0.13472|71865.0625|0.74099|2|0.74099179672604|2|18|0.39498|0.93026|0.74099179672604|0.74099179672604|174.099|174.099|143.26578715267|0.5|0.5|0.96075|2|2|0.028194651162791|0.37059744186047|572976.125|2024-04-03|-0.37652|2022-06-03|0.49699|2023-01-03
2024-11-09 12:07:36|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.14082620734088|31|0.031192289273314|0.4523|-1|1|0.4524|0.0517|0.58045|16|0.58045303672428|16|15.5|-0.67956|-0.00991|0.58045303672428|0.58045303672428|158.045|158.045|155.70862035555|0.5|0.5|1.49644|2|1|0.073413770491803|0.46385278688525|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.14799|2021-03-03
2024-11-09 12:07:36|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-1.2732548066019|38|0.3427182691971|||0|0.83097|0.2659|||0.58045303672428|16|0|0|0|0|0|100|100|16.902929944781|0|0|0|0|0|0.035761621621622|0.44945918918919|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2024-11-09 12:07:36|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.30744655473562|9|0.70553130455609|-0.5819|1|1|-0.58186|1.2919|9.89569|18|9.8956942965719|18|24.33|2.99835|5.22534|9.8956942965719|9.8956942965719|1089.569|1089.569|886.14092221193|0.333|0.333|1.37521|3|2|0.10957469135802|0.5358275308642|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2024-11-09 12:07:37|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-41.873481368318|36|7.5325977323103||0|0|0.38692|20.8805|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|1166.5097277446|0.75|0.5|1.19358|4|2|0.0945563|0.5312999|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2024-11-09 12:07:39|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|9|2.1889738456973|-0.3926|1|1|-0.39255|4.4301|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|63.90365970892|0|0|2|1|1|0.042086578947368|0.50357394736842|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2024-11-09 12:07:39|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.3542429524933|39|0.32689499090287|||0|0.37776|0.7501|||1.1246591594354|8|0|0|0|0|0|100|100|62.223686434221|0|0|0|0|0|0.064947631578947|0.54113842105263|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2024-11-09 12:07:40|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.6305435481452|25|0.33390249420481||0|0|0.33655|0.6761|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|16.020523094908|0.5|0.5|1.41639|2|0|0.020469135802469|0.47368444444444|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.60045|2019-03-03
2024-11-09 12:07:40|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-235.42509377782|30|34.228022951217|-0.4338|-1|1|-0.43377|162.4601|-0.47983|16|-0.4798282538169|16|22.25|-4.03288|15.17277|20.691535427199|31.428469411722|728.45567688714|3346.60576509|56098.081578503|0.75|0.5|0.9685|4|3|0.11608144067797|0.49348211864407|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2024-11-09 12:07:41|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.3715550616047|45|0.66212786094364||0|0|2.19746|6.4949|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|368.70471347952|0|0|0.43859|1|0|0.027597076923077|0.18010969230769|8.1495094299316|2022-02-03|-0.28128|2022-09-03|0.60039|2022-02-03
2024-11-09 12:07:43|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.41739938004711|39|0.096593057552256|||0|0.73947|0.1683|||-0.4798282538169|16|0|0|0|0|0|100|100|26.05313471284|0|0|0|0|0|0.012953421052632|0.48753210526316|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.82012|2024-02-03
2024-11-09 12:07:43|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.37377911541223|42|0.087155074239969|0.8562|-1|1|0.85617|0.1233|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|30.989918578257|0.5|0.5|1.36951|4|2|0.064435393258427|0.50504224719101|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2024-11-09 12:07:44|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.51310063012521|38|0.12846395202173|||0|0.88425|0.1255|||0.11167436596784|4|0|0|0|0|0|100|100|11.575272790205|0|0|0|0|0|-0.028959459459459|0.42011189189189|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.46769|2021-10-03
2024-11-09 12:07:44|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2024-11-09 12:07:45|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.8585383591884|38|0.44715628517447|||0|0.95975|0.5625|||0.11167436596784|4|0|0|0|0|0|100|100|4.0250063365318|0|0|0|0|0|-0.050115675675676|0.44045540540541|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.62683|2023-01-03
2024-11-09 12:07:46|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.12493287727026|38|0.034914292555842|||0|0.75587|0.0233|||0.11167436596784|4|0|0|0|0|0|100|100|24.412999279697|0|0|0|0|0|0.14067054054054|0.55553405405405|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2024-11-09 12:07:47|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.3060517184253|73|0.28884601170206||0|0|0.83593|0.4765|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|28.029739070507|0.5|0.5|0.72743|2|0|0.048885795454545|0.47021784090909|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2024-11-09 12:07:48|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.94812508779073|10|0.7187779783236|0.1081|1|2|-0.42253|1.67|-6.94478|18|0.99545454374413|6|9.2|-2.43102|-1.2696|-2.8153030630531|0.99545454374413|1775.3197088022|199.545|1619.7865448443|0.6|0.2|1.23076|5|3|0.12779290909091|0.52853581818182|3.840399980545|2024-04-03|-0.54204|2021-05-03|2.21014|2023-02-03
2024-11-09 12:07:48|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.0605123118469|39|1.0970345959368|||0|0.89629|1.959|||0.99545454374413|6|0|0|0|0|0|100|100|10.370869155401|0|0|0|0|0|-0.023449736842105|0.39068473684211|21.279691696167|2021-10-03|-0.44316|2024-04-03|0.8514|2023-11-03
2024-11-09 12:07:49|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.46717697600979|30|0.1121181517689||0|0|0.6339|0.1414|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|15.049986829206|0.5|0.5|1.46954|2|0|0.070583780487805|0.57081402439024|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2024-11-09 12:07:50|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-194.77387433336|42|47.568648653713|0.2355|-1|1|0.23546|191.5393|3699.48531|12|3699.4853089644|12|20.5|968.23136|1897.19031|3699.4853089644|3699.4853089644|370048.531|370048.531|139911.84564007|0.5|0.5|0.91348|2|1|2.0283179268293|0.58597073170732|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2024-11-09 12:07:51|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|9|720.44535017088|-0.3012|1|2|-0.61839|1500.0656|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|116.43940118955|0.333|0.333|1.10933|3|1|0.049765243902439|0.51386890243902|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2024-11-09 12:07:51|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-61.605452146247|39|15.092293290998|||0|0.94634|17.7912|||-0.38880853519283|17|0|0|0|0|0|100|100|5.3664864776793|0|0|0|0|0|-0.042692894736842|0.41856131578947|518.39276123047|2021-11-03|-0.42418|2022-01-03|0.75438|2023-12-03
2024-11-09 12:07:52|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2024-11-09 12:07:53|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-69.919976114335|19|14.862229824412||0|0|-0.39042|44.7609|||0.54003921036339|3|39.5|-0.009|0.02734|0|0|100|100|2.7216578443993|0|0|1.27312|2|0|0.035085979381443|0.51504360824742|2080.8798828125|2016-11-03|-0.95896|2016-11-03|1.40973|2020-01-03
2024-11-09 12:07:54|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-8.9783302621783E-5|39|1.8809434310594E-5|||0|0.8533|3.6E-5|||0.54003921036339|3|0|0|0|0|0|100|100|14.670486977088|0|0|0|0|0|-0.017393684210526|0.44280842105263|0.00025986001128|2021-10-03|-0.31315|2024-04-03|0.85796|2024-03-03
2024-11-09 12:07:55|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.044189904672879|31|0.010738301508701|0.7067|-1|1|0.70606|0.0135|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|70.800629420045|0.5|0.5|1.5268|2|1|0.13661061538462|0.56929184615385|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2024-11-09 12:07:55|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.58568365963466|25|0.14863813450657||0|0|0.50244|0.1555|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|81.933515599969|0.75|0.5|1.39846|4|2|0.10373691358025|0.58315469135802|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2024-11-09 12:07:56|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.012755122118196|41|0.0030350407161854|||0|0.94598|0.0039|||-0.9105867052242|12|0|0|0|0|0|100|100|5.4020273395256|0|0|0|0|0|-0.03409|0.448266|0.08749999850988|2021-11-03|-0.38297|2022-01-03|1.13793|2024-03-03
2024-11-09 12:07:56|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.062539192392|59|24.392504668753|-0.8086|1|1|-0.80855|52.3231|||-0.9105867052242|12|14|-1.86124|-1.35053|0|0|100|100|54.778243522014|0|0|1.72902|1|1|0.046579166666667|0.45972111111111|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2024-11-09 12:07:58|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-3.263506319821|38|0.91698544114833|||0|0.9156|0.5651|||-0.9105867052242|12|0|0|0|0|0|100|100|8.4401229817356|0|0|0|0|0|-0.0079294594594595|0.47538351351351|28.299999237061|2021-11-03|-0.50721|2022-01-03|1.50243|2021-11-03
2024-11-09 12:07:58|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-139.63160654853|37|26.873981942567||0|0|0.68675|63.132|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|2729.2337376419|0.5|0.5|1.18723|2|1|0.14645791044776|0.48195462686567|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2024-11-09 12:07:59|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|9|2.4015651455468||0|0|-0.34359|5.72|||13.141131055925|10|34|0.31038|0.45137|0|0|100|100|45.267489199465|0|0|1.86984|1|0|0.065810714285714|0.55332976190476|17.250999450684|2021-11-03|-0.47728|2022-05-03|1.86557|2022-03-03
2024-11-09 12:08:00|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-22.844745893398|36|4.4379670683274||0|0|0.59539|10.3927|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|30.299273572633|0.75|0.5|1.34617|4|3|0.029878488372093|0.4779811627907|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2024-11-09 12:08:00|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.21508466645129|37|0.052194599083886|||0|0.85603|0.063|||-0.27110447268087|10|0|0|0|0|0|100|100|14.397192333832|0|0|0|0|0|-0.016038888888889|0.47156111111111|0.45309484004974|2021-12-03|-0.46523|2024-06-03|0.77986|2022-08-03
2024-11-09 12:08:02|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-5.4909005930068|30|1.4879668609977||0|0|0.78384|1.094|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|18.774595129865|0.5|0.5|1.39111|2|0|0.07226|0.56128850574713|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2024-11-09 12:08:02|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.487756712404|25|2.4596219831106|-0.5737|-1|1|-0.57375|10.574|1.84469|21|1.8446933128624|21|29|0.55897|1.44402|1.8446933128624|1.8446933128624|284.469|284.469|131.50097757189|0.5|0.5|1.02845|2|1|0.085047317073171|0.42847890243902|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2024-11-09 12:08:03|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.096267997131203|45|0.096948853532369|-0.6885|1|2|-0.84914|0.1721|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|62.650167233078|0|0|-16.81061|1|0|0.046788965517241|0.53750850574713|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2024-11-09 12:08:04|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.004620351708383|42|0.00099623725078432|0.706|-1|1|0.69888|0.0018|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|525.88560123931|0.5|0.5|1.01862|2|1|0.13709753246753|0.52087467532468|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2024-11-09 12:08:04|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.9050652500024|10|11.480201247064|-0.3087|1|1|-0.30865|18.43|||2.8661938224485|4|29|0.38463|0.41319|0|0|100|100|42.543860653299|0|0|2|1|1|0.044306842105263|0.51678552631579|90.910003662109|2021-11-03|-0.38533|2024-06-03|2.16415|2024-02-03
2024-11-09 12:08:06|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.055347178361|46|0.26831572386331|||0|0.84367|0.2756|||2.8661938224485|4|0|0|0|0|0|100|100|15.633330711887|0|0|0|0|0|0.0064177777777778|0.52570577777778|6.7912001609802|2022-01-03|-0.50326|2022-06-03|0.94096|2023-01-03
2024-11-09 12:08:06|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-57.234717351511|31|11.502490991458||0|0|0.62363|24.3043|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|33.546246453569|0.25|0.25|1.37932|4|1|0.038594565217391|0.45494032608696|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2024-11-09 12:08:07|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|28.300132360413|46|10.599987780226|1.6743|1|1|1.67429|42.12|||-0.70971903539936|14|3|-1.85171|-1.68414|0|0|100|100|762.62901929365|0|0|1.67831|1|1|0.080788333333333|0.39381895833333|73.879997253418|2024-03-03|-0.35187|2021-05-03|1.74677|2021-02-03
2024-11-09 12:08:07|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.7418018545779|46|0.38276728875349|||0|0.82811|0.657|||-0.70971903539936|14|0|0|0|0|0|100|100|17.188604049629|0|0|0|0|0|-0.003728|0.48493844444444|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2024-11-09 12:08:08|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-115.00853173504|31|23.881177321306||0|0|0.26311|46.94|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|19.359095306797|0|0|1.35815|2|0|0.016529803921569|0.47222901960784|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2024-11-09 12:08:09|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.866170610099|31|0.7722402099467|0.925|-1|1|0.92503|0.5367|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|25.356704196059|0|0|1.16448|2|1|0.019550666666667|0.40124973333333|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2024-11-09 12:08:10|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.13647290154922|32|0.029350174590232||0|0|0.55075|0.057|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|621.02394756968|0.5|0.5|1.09159|2|0|0.15111876923077|0.52142276923077|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2024-11-09 12:08:11|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.1151012362647|42|0.36036707565547||0|0|0.23691|1.118|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|1839.4051305474|0.5|0.5|1.28851|2|1|0.0914876|0.49796053333333|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2024-11-09 12:08:11|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|27|0.63781776600574|0.002|-1|1|0.00203|0.998|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.630626158757|0.5|0.5|0.17032|2|2|-4.1066666666667E-5|0.10452253333333|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2024-11-09 12:08:12|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00022233357104247|32|6.5662856774158E-5||0|0|0.95096|2.3E-5|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|1073.3945360576|0.5|0.5|1.42728|2|0|21.45579975|0.66890325|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2024-11-09 12:08:13|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-34.033041167102|39|7.3824342647664|0.8789|-1|1|0.87892|12.8107|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|12.83507087091|0.5|0.5|0.88697|2|1|0.0099336585365854|0.48579292682927|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2024-11-09 12:08:14|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.6178907705916|39|0.37184692765517|||0|0.86303|0.5572|||1.4355230012609|8|0|0|0|0|0|100|100|13.697149374052|0|0|0|0|0|-0.011836578947368|0.47209157894737|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2024-11-09 12:08:15|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.061821516037993|35|0.015357172083446|0.8368|-1|1|0.8368|0.0167|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|10.711994488389|0.5|0.5|1.21904|4|1|0.056392584269663|0.52906966292135|2.0599999427795|2018-01-03|-0.60008|2024-06-03|3.64692|2017-12-03
2024-11-09 12:08:15|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0073772153797411|9|0.01927850892168||0|0|-0.45684|0.0409|-2.02293|21|0.10814431434599|15|23|-1.05713|-0.36381|-0.95739513575234|0.10814431434599|-113.35496502|110.814|152.18570073979|0.667|0.333|1.34076|3|1|0.083296493506494|0.57335246753247|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2024-11-09 12:08:16|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.48440155344652|32|0.15743890778661|0.9943|-1|1|0.99424|0.0103|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.17276539054315|0.5|0.5|1.15637|2|1|0.17731860759494|0.72168772151899|7.2562251091003|2021-02-03|-0.74458|2024-08-03|16.18118|2021-01-03
2024-11-09 12:08:18|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-5.8519598284766|31|1.1939465217923||0|0|0.40597|2.4738|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|23.878024222408|0.25|0.25|1.70512|4|0|0.051805529411765|0.55238623529412|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2024-11-09 12:08:18|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|10|0.82498667728512|-0.5975|1|1|-0.59751|1.2845|||-0.4996090689871|14|27|0.6113|0.61879|0|0|100|100|15.644792715444|0|0|2|1|1|0.0047238888888889|0.53776055555556|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2024-11-09 12:08:19|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.85885827392401|46|0.20336942424397|||0|0.92919|0.2716|||-0.4996090689871|14|0|0|0|0|0|100|100|7.0810307420488|0|0|0|0|0|-0.029238888888889|0.45186622222222|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.79092|2021-10-03
2024-11-09 12:08:19|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|72|0.53023831574726|||0|-0.00133|0.9998|||-0.4996090689871|14|0|0|0|0|0|100|100|100.13329109981|0|0|0|0|0|2.3802816901408E-5|0.081785633802817|11.62013053894|2024-04-03|-0.01026|2019-07-03|0.01085|2022-05-03
2024-11-09 12:08:20|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.19984899474533|38|0.043584664706893|||0|0.5651|0.0799|||-0.4996090689871|14|0|0|0|0|0|100|100|43.490334692331|0|0|0|0|0|0.028314324324324|0.48646054054054|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2024-11-09 12:08:21|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.00089323047274319|43|0.01177423512626|0.2412|1|2|-0.48611|0.0291|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|1017.4933165784|0.667|0.333|2.38659|3|2|0.16285934210526|0.56470276315789|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2024-11-09 12:08:22|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.46608238313351|39|0.1142607940361|||0|0.93775|0.1306|||0.4909081877524|2|0|0|0|0|0|100|100|6.2249762774656|0|0|0|0|0|-0.033103684210526|0.48894578947368|3.9570000171661|2021-11-03|-0.44562|2024-04-03|1.16627|2023-01-03
2024-11-09 12:08:22|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-22.711541848442|32|5.0704250988234|0.7224|-1|1|0.72244|8.0466|0.32347|15|0.32346964444256|15|25|-0.04733|0.42795|0.32346964444256|0.32346964444256|132.347|132.347|21.192929980794|0.5|0.5|1.59521|2|1|0.054813333333333|0.5638550617284|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2024-11-09 12:08:23|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.11669808951474|31|0.028654849620188|0.7266|-1|1|0.72656|0.0337|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|11.879401089035|0|0|1.50259|2|1|0.058277407407407|0.61379049382716|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2024-11-09 12:08:24|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.06585232838773|32|0.013825776427267|0.551|-1|1|0.55149|0.0269|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|201.00238397112|0.5|0.5|0.58783|2|1|0.1222068627451|0.52321509803922|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2024-11-09 12:08:25|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.5258722291013|31|0.43122407746381|0.9067|-1|1|0.90673|0.2568|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|21.049179498113|0|0|1.68287|2|1|0.12652045454545|0.57906340909091|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2024-11-09 12:08:26|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-126819.28773135|69|42273.101552362|-0.6978|1|1|-0.69726|0.0184|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|79.732870525901|0|0|2|1|1|0.11240386666667|0.56650946666667|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2024-11-09 12:08:27|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0031049350556923|81|0.0010275450183524|||0|0.99999|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.00073234002494659|0|0|0|0|0|-0.052158|0.64326775|2.2336986064911|2018-03-03|-0.7193|2024-07-03|3.81624|2021-08-03
2024-11-09 12:08:27|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-172.23119888568|36|46.270399921019|||0|0.96505|35.53|||0.81088781694504|13|0|0|0|0|0|100|100|3.4946393579921|0|0|0|0|0|-0.044912|0.44143942857143|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2024-11-09 12:08:28|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.42467893734807|31|0.099247231086869||0|0|0.6562|0.1375|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|73.945280213525|0.5|0.5|1.30579|4|1|0.08770988372093|0.55835058139535|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2024-11-09 12:08:29|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011477516869834|35|0.0029511813853014|0.5272|-1|1|0.52828|0.0047|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|16.880049218125|0.5|0.5|1.60872|2|1|0.060005542168675|0.64494530120482|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2024-11-09 12:08:30|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-12488.692886853|49|2538.0642956175|||0|0.79781|5352|||-0.40436151285785|10|0|0|0|0|0|100|100|20.218954856978|0|0|0|0|0|-0.005606875|0.41363145833333|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2024-11-09 12:08:31|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.6816690485759|35|0.51154718521415|0.9122|-1|1|0.91226|0.224|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|193.0754610452|0|0|1.58045|2|1|0.16742552631579|0.75664618421053|11.351372718811|2021-05-03|-0.78925|2024-07-03|7.67236|2024-05-03
2024-11-09 12:08:31|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00087760339189127|37|0.00023416779669709|||0|0.96302|0.000196|||-0.40436151285785|10|0|0|0|0|0|100|100|3.6975497104468|0|0|0|0|0|-0.034490277777778|0.50018888888889|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2024-11-09 12:08:32|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.043558323137423|35|0.0099061078193158||0|0|0.6636|0.0151|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|31.233146856371|0.5|0.5|1.30762|2|0|0.066510740740741|0.57246444444444|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2024-11-09 12:08:33|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-33.777094495962|38|8.1422695206928|||0|0.61198|10.977|||-0.059430675833337|13|0|0|0|0|0|100|100|38.801696292934|0|0|0|0|0|0.024912972972973|0.54171621621622|100.87999725342|2021-11-03|-0.4142|2022-05-03|0.91626|2024-02-03
2024-11-09 12:08:34|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.3536579376335|35|0.27893598099137|0.77|-1|1|0.77001|0.5768|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|18.005024759496|0.5|0.5|1.31122|4|3|0.042332643678161|0.5228367816092|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2024-11-09 12:08:35|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|37|3.2773959356701|||0|0.92464|0.0911|||0.41938359760998|17|0|0|0|0|0|100|100|7.5357990246357|0|0|0|0|0|-0.048839166666667|0.411065|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2024-11-09 12:08:35|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-2.519328091651|39|0.63507603741678|||0|0.95261|0.6749|||0.41938359760998|17|0|0|0|0|0|100|100|4.739466335497|0|0|0|0|0|-0.032166052631579|0.53282842105263|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2024-11-09 12:08:36|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0091673887429718|37|0.0028424629100123|||0|0.99489|0.0007|||0.41938359760998|17|0|0|0|0|0|100|100|0.51101088573743|0|0|0|0|0|-0.093945277777778|0.46495444444444|0.12896400690079|2021-12-03|-0.5913|2022-06-03|0.57526|2023-01-03
2024-11-09 12:08:37|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.668450819783|44|10.187940777706||0|0|-0.7481|23.504|||0.41938359760998|17|42|0.37378|0.65844|0|0|100|100|15.77449516962|0|0|1.25394|1|0|0.041479411764706|0.54205082352941|478|2017-11-03|-0.52375|2018-02-03|1.37914|2021-04-03
2024-11-09 12:08:38|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.11505990191744|9|0.19612657209985|-0.5576|1|1|-0.55767|0.3361|-0.55608|16|-0.55607812811136|16|15.8|-1.44502|-0.80056|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|91.147756391111|0.4|0.4|1.37784|5|2|0.078010574712644|0.54387862068966|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2024-11-09 12:08:39|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-2.5385998359546|48|0.62286661635586|||0|0.73875|0.749|||-0.55607812811136|16|0|0|0|0|0|100|100|26.124868711783|0|0|0|0|0|0.04256170212766|0.52358957446809|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2024-11-09 12:08:39|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|7|13905.76527918|||0|0.31321|42049.3867|||-0.55607812811136|16|0|0|0|0|0|100|100|68.678699225044|0|0|0|0|0|-0.05433|0.26569833333333|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.12187|2022-02-03
2024-11-09 12:08:40|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-1.3100467064141|38|0.37499890106119|||0|0.9757|0.2058|||-0.55607812811136|16|0|0|0|0|0|100|100|2.4300389678831|0|0|0|0|0|-0.065345405405405|0.45144864864865|11.89999961853|2021-11-03|-0.57796|2022-05-03|0.59984|2024-02-03
2024-11-09 12:08:41|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.1583303036432|42|0.041535101218872|0.8991|-1|1|0.89904|0.0376|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|149.9190661764|0.5|0.5|1.61999|2|2|0.0770228|0.59664986666667|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2024-11-09 12:08:42|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.94980475295668|9|1.1862317423387||0|0|1.22357|5.49|||4.0549427973866|24|30|0.74388|0.79464|0|0|100|100|56.95020306634|0|0|2.60215|1|0|0.080852105263158|0.56535631578947|13.404999732971|2021-11-03|-0.62534|2022-11-03|2.17103|2023-12-03
2024-11-09 12:08:42|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-5.2279932665858E-7|38|1.2426644055286E-7|||0|0.92982|1.6E-7|||4.0549427973866|24|0|0|0|0|0|100|100|7.0175438904278|0|0|0|0|0|-0.036505135135135|0.49630054054054|2.34000004E-6|2021-11-03|-0.47059|2024-04-03|0.78947|2024-03-03
2024-11-09 12:08:43|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.027570754695176|4|0.0063950038839282|-0.7041|-1|1|-0.70647|0.0138|-0.29164|6|-0.29164341333064|6|16.5|0.01261|0.17428|-0.29164341333064|-0.29164341333064|70.836|70.836|46.124830918016|0.5|0.5|1.53522|2|1|0.047065277777778|0.48648111111111|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2024-11-09 12:08:43|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0058454507719565|37|0.0014684652479622|0.8987|-1|1|0.89679|0.0015|6.986|9|6.9860025126953|9|22.5|1.88162|3.72902|6.9860025126953|6.9860025126953|798.6|798.6|44.001438256874|0.5|0.5|1.55365|2|1|0.11348234567901|0.71270345679012|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.78498|2021-02-03
2024-11-09 12:08:45|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2024-11-09 12:08:46|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.4608697681913|32|1.4548259354739|0.5563|-1|1|0.55634|2.378|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|29.117179800367|0|0|1.31448|2|1|0.011662916666667|0.49583604166667|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2024-11-09 12:08:46|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.39386809288675|33|0.074671993163869|0.551|-1|1|0.55088|0.1995|6.17148|21|6.171475216855|21|12.5|-0.54933|2.2807|6.171475216855|6.171475216855|717.148|717.148|926.10854881499|0.5|0.5|1.09915|2|1|0.10847859649123|0.48364105263158|1.5585379600525|2021-03-03|-0.33482|2021-05-03|2.8697|2020-06-03
2024-11-09 12:08:47|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.50734765081002|81|0.1115951836056|||0|0.90751|0.1896|||6.171475216855|21|0|0|0|0|0|100|100|9.2493154522538|0|0|0|0|0|0.029985|0.561305625|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2024-11-09 12:08:48|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.8962452340972|46|1.1549150721514|||0|0.91365|1.615|||6.171475216855|21|0|0|0|0|0|100|100|8.6349788053101|0|0|0|0|0|-0.018609111111111|0.48888888888889|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.63652|2022-03-03
2024-11-09 12:08:49|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.043542825368621|37|0.011965157300312|||0|0.8753|0.0207|||6.171475216855|21|0|0|0|0|0|100|100|12.469908012949|0|0|0|0|0|0.052543333333333|0.560385|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2024-11-09 12:08:50|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-4.039146506741|38|1.0039821644473|||0|0.92215|1.1803|||6.171475216855|21|0|0|0|0|0|100|100|7.7845931967582|0|0|0|0|0|-0.009792972972973|0.50324513513514|18.540000915527|2021-11-03|-0.42536|2022-04-03|1.9175|2023-01-03
2024-11-09 12:08:50|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.1250674077543|38|0.030755277258518|||0|0.88551|0.0391|||6.171475216855|21|0|0|0|0|0|100|100|11.449486723741|0|0|0|0|0|-0.0042216216216216|0.52387081081081|0.42710000276566|2021-11-03|-0.52145|2022-05-03|0.85111|2022-03-03
2024-11-09 12:08:51|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-49.959559353344|38|12.942253083703|||0|0.9687|11.6551|||6.171475216855|21|0|0|0|0|0|100|100|3.1300900987954|0|0|0|0|0|-0.014081081081081|0.53557351351351|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2024-11-09 12:08:51|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|119.44459485567|10|83.983584964623|0.0385|1|2|-0.30469|269.7205|||6.171475216855|21|23|-0.53995|0.56084|0|0|100|100|204.46093162709|0|0|1.25709|3|0|0.055970128205128|0.43389948717949|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2024-11-09 12:08:53|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.2126452913218|31|0.27005755443275|0.1949|-1|1|0.19491|0.4704|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|53.152294661712|0.5|0.5|1.68019|2|2|0.073275061728395|0.58886283950617|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2024-11-09 12:08:54|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|5|0.28800666831537||0|0|-0.52542|0.6123|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|127.35024441561|0|0|1.03297|3|0|0.066746136363636|0.53598363636364|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2024-11-09 12:08:54|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.014683127263858|30|0.0033542090407009||0|0|0.62141|0.0051|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|15.053571561218|0.5|0.5|0.89721|2|0|0.032803827160494|0.51474851851852|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2024-11-09 12:08:55|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2024-11-09 12:08:55|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.018782135963242|41|0.0043413936091541|0.8603|-1|1|0.86017|0.0064|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|250.77966374133|0.75|0.5|1.06502|4|3|0.14759011235955|0.56518629213483|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2024-11-09 12:08:57|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.1923805248261|36|0.45750680802665||0|0|0.73827|0.892|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|4.3593631466162|0.5|0.5|1.09879|2|0|0.018456341463415|0.52709768292683|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2024-11-09 12:08:57|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.34394433613078|10|0.4050097860524|1.0979|1|2|0.054|1.3039|||-0.12206157571998|10|27|0.32513|0.66094|0|0|100|100|71.130872891524|0|0|1.4655|1|0|0.094475|0.55972583333333|2.0834999084473|2021-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2024-11-09 12:08:58|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-1.3262196879617|53|0.33488989707603|||0|0.85473|0.3545|||-0.12206157571998|10|0|0|0|0|0|100|100|14.526902326836|0|0|0|0|0|0.0044713461538462|0.48551346153846|9.1949996948242|2021-08-03|-0.40434|2020-09-03|0.77189|2021-03-03
2024-11-09 12:08:59|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00019451793603961|35|3.8927645463204E-5||0|0|0.74847|7.7E-5|||-0.12206157571998|10|18.5|-0.43529|-0.2142|0|0|100|100|14.760411806924|0|0|0.64931|2|0|0.054299577464789|0.51566507042254|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2024-11-09 12:08:59|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2024-11-09 12:09:01|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.014405011757468|32|0.0030671772855045|0.6088|-1|1|0.60728|0.0056|8.31361|13|8.3136117219364|13|22.5|2.25564|4.40982|8.3136117219364|8.3136117219364|931.361|931.361|221.51452910997|0.5|0.5|1.59958|2|1|0.12117973684211|0.62066447368421|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2024-11-09 12:09:01|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.23238502944325|24|0.047248881740091|-0.1651|-1|1|-0.16472|0.0986|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|35.083774690078|0.5|0.5|1.31884|2|1|0.062889135802469|0.60994259259259|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2024-11-09 12:09:02|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.46833059957433|10|0.26381499749899|0.016|1|2|-0.25001|0.7626|-0.64684|25|9.2808374313217|17|22|1.61428|3.64223|4.3169989729025|9.2808374313217|363.07814544|1028.084|940.7483126872|0.667|0.333|1.36872|3|1|0.10641426666667|0.61317746666667|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2024-11-09 12:09:03|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.31683820415604|9|0.076762998862624||0|0|-0.73898|0.0942|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|8.9573731935331|0.5|0.5|1.626|2|1|0.052254102564103|0.64675307692308|1.2029057741165|2021-09-03|-0.67651|2018-03-03|2.3535|2021-02-03
2024-11-09 12:09:08|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|45|0.14556734041099||0|0|-0.48403|0.3219|||-0.82978559124789|34|43|-0.88796|-0.26416|0|0|100|100|97.413740231639|0|0|1.86976|1|0|0.068143908045977|0.56590114942529|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2024-11-09 12:09:10|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.0642564952196|12|0.60686342898641|1.1108|1|1|1.11072|1.4197|-2.97113|19|0.49492198417394|21|17.33|-1.24069|-0.60034|-1.2381038642672|0.49492198417394|-294.66816596|149.492|2814.1350161585|0.667|0.333|1.36416|3|3|0.17280047619048|0.64022682539683|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2024-11-09 12:09:11|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.043946324007947|37|0.012382107972597|||0|0.96563|0.0073|||0.49492198417394|21|0|0|0|0|0|100|100|3.4369114997332|0|0|0|0|0|-0.059419444444444|0.38961222222222|0.21719999611378|2021-12-03|-0.46139|2021-12-03|0.53186|2023-04-03
2024-11-09 12:09:11|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1683.2883097263|27|82.072553517995|-0.2123|-1|1|-0.21231|1638.8|0.5286|52|0.52860071857689|52|12.27|0.01683|0.0575|0.030193882045807|0.042580863028379|117.06801494459|116.87820028081|52.303353175937|0.455|0.318|0.11937|22|4|-0.00094631756756757|0.073377871621622|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2024-11-09 12:09:12|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3059.8220184903|10|224.91456379669|0.0509|1|1|0.05089|3772.8999|-0.24121|21|0.0032603454702775|18|11.48|-0.02703|0.04134|0.0015698397834357|0.087837302290756|81.428203429604|173.8191025541|120.41451684777|0.48|0.32|0.1457|25|5|0.0023458783783784|0.074113445945946|3915.1999511719|2024-08-03|-0.26078|2020-03-03|0.17154|2001-01-03
2024-11-09 12:09:13|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|84|664.21855783186||0|0|0.13484|11620.2002|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|370.86613173165|0.7|0.4|0.06199|20|1|0.0051341891891892|0.059173885135135|14561.5|2021-08-03|-0.12454|2008-01-03|0.11931|2009-04-03
2024-11-09 12:09:14|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11194.835917665|2|844.32860666954|-0.0044|-1|1|-0.00443|8698|-0.14465|30|-0.14464642341219|30|14.75|0.0777|0.11862|0.17102437214637|0.24721185360344|373.91669290727|379.42551373284|277.60224088937|0.65|0.45|0.11773|20|5|0.0056014189189189|0.094601587837838|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2024-11-09 12:09:15|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7118.9657053675|45|468.97822841916|0.4613|1|2|0.43928|8712.4004|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|278.06183857932|0.55|0.4|0.07119|20|1|0.004634222972973|0.069801452702703|8723.900390625|2024-11-03|-0.27797|2020-03-03|0.15229|2020-11-03
2024-11-09 12:09:16|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|36820.398272164|5|2629.0250496008||0|0|-0.02846|45006|7.54982|230|7.5498205795297|230|16.22|0.42934|0.49112|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|1436.3953154136|0.667|0.5|0.07742|18|1|0.010142432432432|0.073384391891892|48812.6015625|2020-02-03|-0.12131|2022-01-03|0.20165|2000-06-03
2024-11-09 12:09:16|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6301.6849774546|9|379.90404046226|0.0431|1|1|0.0431|7490.7002|0.23386|77|0.23385970992014|77|14.4|0.03561|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|239.07049437218|0.6|0.4|0.06957|20|2|0.0041135135135135|0.066619256756757|7574.6000976562|2024-10-03|-0.23171|2020-03-03|0.13151|2009-03-03
2024-11-09 12:09:17|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1995.8412733291|10|219.93625036165|0.2877|1|2|0.23498|2736.6001|-0.18585|23|-0.18584556401118|23|12.48|0.01513|0.0929|-0.10682039054466|0.0027925422945129|24.885900061138|92.829575378838|87.340344852547|0.391|0.261|0.23436|23|4|0.0029961824324324|0.10415182432432|2747.3000488281|2024-11-03|-0.38927|2000-04-03|0.29758|2000-06-03
2024-11-09 12:09:18|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14087.7524476|48|1422.2365621787|0.1947|1|2|0.11559|17479.6992|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|557.87579595278|0.526|0.368|0.10135|19|1|0.0074886148648649|0.0897075|19609.19921875|2023-12-03|-0.23458|2008-09-03|0.16231|2022-11-03
2024-11-09 12:09:19|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4588.4544251561|48|464.08519530867|0.0868|1|1|0.08681|5553.5|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|651.81924882629|0.593|0.38|0.05288|221|2|0.0066477948717949|0.041126512820513|6646.7001953125|2008-05-03|-0.21506|2008-09-03|0.19504|1999-04-03
2024-11-09 12:09:20|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1420.8076319428|9|132.27771774137||0|0|0.01061|1762.1|0.53841|58|0.47916685179469|67|3.29|-0.00407|0.02353|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|180.21067678301|0.509|0.284|0.03466|116|1|0.0027302564102564|0.054170897435897|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2024-11-09 12:09:20|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7482.0931340981|33|558.63499731683|0.1167|1|1|0.11673|8424.7002|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|268.87970257989|0.5|0.278|0.07743|18|3|0.0042089189189189|0.063391452702703|9449.400390625|2024-06-03|-0.14867|2022-09-03|0.20847|2022-11-03
2024-11-09 12:09:21|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-187.18589498497|28|10.385298735225||0|0|0.16394|154.06|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|266.77055854302|0.491|0.298|0.07552|57|2|0.0042017027863777|0.052543560371517|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2024-11-09 12:09:23|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|253.83920429235|49|15.353596534711|0.476|1|2|0.37425|303.82|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|454.07262097681|0.525|0.356|0.06467|59|1|0.0057764705882353|0.055872879256966|305.57998657227|2024-10-03|-0.26081|2020-03-03|0.20027|2020-04-03
2024-11-09 12:09:23|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|886.68371611698|170|48.192097882882||0|0|4.33833|1046.9|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1583.3333044866|0.685|0.426|0.04365|54|2|0.0092187616099071|0.04784479876161|1053.6700439453|2024-11-03|-0.12885|1998-08-03|0.09799|2021-03-03
2024-11-09 12:09:24|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|217.57725767292|43|25.471565143719|1.2104|1|2|1.13147|276.43|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|297.94136269968|0.463|0.317|0.09835|41|0|0.0067337770897833|0.10650907120743|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2024-11-09 12:09:25|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2681.2619621292|42|162.74100774079||0|0|0.60219|3187.29|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|797.75988005926|0.588|0.374|0.05004|294|3|0.0065468171557562|0.025585349887133|4068.0100097656|2008-06-03|-0.31499|2020-03-03|0.23044|1999-03-03
2024-11-09 12:09:25|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|393.91092842882|5|23.816357393845||0|0|0.12965|472.94|-0.21682|22|0.060898523476544|19|6.79|0.00412|0.04453|0.025964903820195|0.10530370612553|165.02772894099|527.79649595729|678.43926072687|0.596|0.362|0.08921|47|5|0.0070979256965944|0.061226099071207|474.51000976562|2024-11-03|-0.26769|1998-08-03|0.16262|2020-11-03
2024-11-09 12:09:27|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-34.695613943634|58|3.378290911701||0|0|0.55729|27.82|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|43.652910551783|0.632|0.404|0.1016|57|2|0.0011132817337461|0.1069733126935|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2024-11-09 12:09:28|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|397.93722347428|49|21.854258841907|0.4509|1|1|0.45089|465.33|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|637.96266931314|0.565|0.371|0.07915|62|7|0.0070598452012384|0.061068761609907|474.16000366211|2024-03-03|-0.19358|2001-09-03|0.16667|2001-11-03
2024-11-09 12:09:28|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|189.97420131549|13|19.556931775859|0.3205|1|2|0.25491|257.03|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|730.19884434182|0.578|0.356|0.15439|45|3|0.01041746130031|0.10472167182663|257.26998901367|2024-11-03|-0.36117|2001-02-03|0.34066|2004-01-03
2024-11-09 12:09:29|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-140.91239821316|37|11.389637780294||0|0|0.47203|107.33|0.04433|14|0.044333655921446|14|17.5|-0.10937|-0.06379|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|108.26104750033|0.625|0.5|0.21475|8|5|0.0016296022727273|0.074657784090909|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2024-11-09 12:09:29|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3020.1885943234|7|326.15047344168||0|0|0.1163|3966.01|-0.422|22|0.12108886268735|37|2.41|-0.00417|0.03995|0.015560727241944|0.068640357046921|235.21426791009|5810.7121256456|331.35683255643|0.564|0.348|0.06708|181|5|0.0059084198645598|0.068812279909707|4769.66015625|2010-12-03|-0.33199|2008-10-03|0.39168|2020-04-03
2024-11-09 12:09:31|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|299.59523197342|104|36.003259670968|0.7074|1|1|0.70737|406.56|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|335.22427576739|0.518|0.304|0.08562|56|2|0.0063402476780186|0.094329969040248|461.63000488281|2011-04-03|-0.30536|2008-10-03|0.32972|2020-04-03
2024-11-09 12:09:32|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|277.14557482746|3|21.300243594193||0|0|-0.06098|333.08|-0.14253|12|-0.1425251118656|12|5.35|0.00892|0.0409|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|269.06857105491|0.55|0.367|0.0661|60|5|0.00420826625387|0.058789566563467|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2024-11-09 12:09:32|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-181.69602605869|27|12.021233539281||0|0|-0.04925|160.42|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|178.58175987868|0.552|0.343|0.07046|67|2|0.0030976160990712|0.053769969040248|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2024-11-09 12:09:33|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-322.62209454811|24|18.41477738838||0|0|-0.04431|308.24|0.18679|45|0.18679398292284|45|5|0.00472|0.01814|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|265.74704363423|0.583|0.383|0.05934|60|5|0.0037564705882353|0.04917253869969|369.76998901367|2022-04-03|-0.14354|2008-09-03|0.10525|2000-08-03
2024-11-09 12:09:34|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2963.6843142149|33|278.74714186983||0|0|0.01422|2847.79|0.05032|20|0.050316186955393|20|23.5|-0.06506|0.10109|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|283.61618447413|0.625|0.5|0.35383|8|3|0.0085643181818182|0.11830145454545|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2024-11-09 12:09:35|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-13909.20850689|40|1598.1557897329|0.1972|-1|1|0.1972|12517.9102|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|835.09521937281|0.375|0.25|0.36596|8|3|0.013323545454545|0.12067463636364|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2024-11-09 12:09:36|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-9579.6934698909|41|1054.0112924804|0.2295|-1|1|0.22955|8616.4834|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|140.30103742046|0.545|0.364|0.08108|44|2|0.0046946892655367|0.084779661016949|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.23275|2024-09-03
2024-11-09 12:09:37|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|1676.2124100961|42|220.2968316731|0.5604|1|1|0.56037|2062.1499|0.20058|70|-0.13568765523543|8|25.14|-0.09575|-0.0192|0.13857504083058|0.16062111915355|156.09211885524|125.92391683|146.35140557935|0.571|0.286|0.46458|7|5|0.0060545622119816|0.12825658986175|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2024-11-09 12:09:37|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|739.08058258824|7|63.046665677631||0|0|0.071|912.99|0.15789|91|0.15788994993804|91|28.8|-0.25181|-0.07779|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|183.91835085116|0.6|0.4|0.2516|5|1|0.0057948|0.087120733333333|1030.9888916016|2018-02-03|-0.15113|2013-06-03|0.32455|2014-12-03
2024-11-09 12:09:38|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|4254.84194205|3|394.90188515844|0.1103|1|2|0.05256|5504.7202|-0.17021|75|-0.16678660365309|7|30.71|-0.22213|-0.15369|-0.10522414083367|0.0012351773745856|50.017169903511|94.125300626815|330.92389318187|0.714|0.429|0.43109|7|5|0.0094229953917051|0.11595258064516|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2024-11-09 12:09:40|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6956.495349884|32|714.96474526596||0|0|0.13323|6024.5098|-0.04796|24|-0.047960934131357|24|18.9|-0.21412|-0.05651|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|648.1173384721|0.6|0.4|0.35441|10|4|0.012235045454545|0.12418068181818|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2024-11-09 12:09:40|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|5010.8345459978|1|693.67486162054||-1|0|0|7352.46|-0.00986|31|-0.014045827753911|27|24.44|-0.12305|0.10771|0.2531052115599|0.3407592738815|224.62935564905|226.8662569425|481.42769882406|0.444|0.333|0.34724|9|2|0.011117863636364|0.12445936363636|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2024-11-09 12:09:41|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2433.3862867364|16|194.37121301387||0|0|-0.06546|2341.5|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|205.61658279025|0.833|0.5|0.34875|6|3|0.0072047727272727|0.11635354545455|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2024-11-09 12:09:41|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|2367.7142009469|1|472.15088972344||0|0|0|3933.8899|-0.16247|31|-0.16246872524406|31|24.11|-0.12527|0.10029|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|346.79378181336|0.333|0.333|0.44153|9|1|0.011010829493088|0.14822276497696|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2024-11-09 12:09:42|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2848.9500665936|53|294.07182666858|0.0057|1|1|0.00574|3583.4399|-0.3599|59|0.77999212179923|18|33.6|-0.02578|0.29449|0.21004572898853|0.77999212179923|113.9371599|177.999|439.29780685858|0.4|0.2|0.4093|5|2|0.011062363636364|0.13567468181818|5168.0893554688|2015-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2024-11-09 12:09:43|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2967.950881179|11|272.79519996611|-0.2263|-1|1|-0.22627|2785.04|0.21326|38|0.21326286748197|38|26.25|0.01935|0.1879|0.45700038182802|0.76546188910564|236.22412580777|281.19241716|243.35397064527|0.375|0.25|0.38708|8|2|0.0085835909090909|0.12906295454545|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2024-11-09 12:09:44|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|-2570.574460238|27|259.12363096313|-0.0909|-1|1|-0.09093|2456.77|0.01135|26|0.011346490063379|26|23.88|-0.1166|0.00502|0.28175792568591|0.24422845121447|249.76926278394|179.12953188506|222.88075209875|0.5|0.375|0.37189|8|3|0.0087974193548387|0.13345023041475|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2024-11-09 12:09:45|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2326.4757494966|49|289.56345288998|0.5352|1|1|0.5352|2977.8999|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|245.76618994623|0.143|0.143|0.42085|7|1|0.0086575|0.13028345454545|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2024-11-09 12:09:45|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-5974.2356654001|76|675.84678280551|0.0682|-1|1|0.0682|5538.48|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|390.7685685192|0.375|0.25|0.41882|8|2|0.011500318181818|0.14256636363636|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2024-11-09 12:09:46|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2290.8942580761|40|207.30245926707|0.2668|1|1|0.26678|2619.1101|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|326.1818815073|0.571|0.286|0.33725|7|5|0.0085805454545455|0.10211922727273|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2024-11-09 12:09:48|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|409.21293666172|9|32.30062095461|0.0304|1|1|0.03041|458.76|-0.24223|16|-0.24223420968878|16|11.96|0.08546|0.15981|0.20170474670171|0.31682491004171|253.6049443782|410.99745400288|55.882963694665|0.48|0.36|0.20303|25|5|0.0020668729641694|0.10614384364821|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2024-11-09 12:09:48|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|449.1528165091|45|26.320724575093|1.0761|1|2|0.88244|534.8|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|253.0758892945|0.524|0.333|0.16126|21|2|0.0057908143322476|0.094411270358306|536.55999755859|2024-11-03|-0.29569|2001-08-03|0.36793|2002-10-03
2024-11-09 12:09:49|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|-2178.1324986222|1|174.05081903943||1|0|0|1607.37|0.06292|45|0.06291676961895|45|2.75|-0.01381|0.04681|0.027061451382481|0.090848395014583|495.70187589365|21859.304942242|1607.3699951172|0.64|0.404|0.07734|161|3|0.0095244018058691|0.082094695259594|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2024-11-09 12:09:50|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|1526.269529757|8|142.39209173003|0.0232|1|2|-0.01421|1885.9|-0.0741|26|-0.22127150730173|9|11.11|0.01767|0.07396|0.10040887446414|0.19937829725035|124.62184596461|219.51772363324|733.61340128471|0.481|0.333|0.1409|27|5|0.0079657328990228|0.081530716612378|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2024-11-09 12:09:50|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-363.64680227754|35|41.267941974016|0.5533|-1|1|0.55327|302.46|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|99.219260952827|0.458|0.375|0.13745|24|3|0.0024764495114007|0.099502442996743|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2024-11-09 12:09:52|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|120.91939950352|43|15.685199656867||0|0|0.62356|162.6|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|43.487565861938|0.737|0.421|0.11868|19|2|0.0022311074918567|0.14323104234528|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2024-11-09 12:09:52|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|1931.8913061429|45|142.57610180949|0.7586|1|1|0.75862|2305.6499|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|2305.6499023438|0.608|0.38|0.06152|158|4|0.010122618510158|0.072081128668172|2467.8400878906|2024-10-03|-0.3677|2002-09-03|0.60252|2003-04-03
2024-11-09 12:09:53|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|-4302.8167149007|27|289.41058465441||0|0|0.1388|3418.5801|-0.23972|13|-0.23971919724416|13|12.77|0.08868|0.14313|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|465.42955454391|0.727|0.455|0.09678|22|2|0.0062194462540717|0.074144201954397|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2024-11-09 12:09:54|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|9029.9542620958|18|791.0349464248|0.2167|1|1|0.21665|11384.0703|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|722.95876137531|0.5|0.346|0.17072|26|4|0.0089970358306189|0.095665048859935|11669.280273438|2024-05-03|-0.28677|2020-03-03|0.33966|1999-11-03
2024-11-09 12:09:54|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|49082.53174402|18|4608.5428040767||0|0|0.70142|63823.7305|-0.29871|32|2.181405492758|124|13.81|0.0766|0.20863|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|622.62195813798|0.619|0.333|0.16471|21|3|0.010154397394137|0.10535739413681|64769.12109375|2024-10-03|-0.38245|2002-09-03|0.57856|2002-10-03
2024-11-09 12:09:56|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|-2222.229438755|32|246.87581985191|-0.0051|-1|1|-0.00513|1588.42|0.18379|17|0.18378984679314|17|10.62|-0.03625|0.12269|0.099064097137212|0.18255935755474|239.6146316889|535.11858482719|457.57330671141|0.654|0.5|0.22594|26|3|0.010764820846906|0.14442055374593|2364.5200195312|2021-11-03|-0.31675|2002-09-03|0.58674|2009-04-03
2024-11-09 12:09:56|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3344.9378435607|49|313.88314888493|0.3602|1|2|0.31186|4096.6499|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|905.73734532553|0.423|0.385|0.15643|26|2|0.0091584364820847|0.09381983713355|4487.8500976562|2024-09-03|-0.20583|2008-10-03|0.23606|2003-04-03
2024-11-09 12:09:57|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|1999.854911142|4|166.81352177459|0.0724|1|2|0.01502|2457.6699|-0.03941|28|-0.16845800389121|10|13.82|0.1402|0.20133|0.22954042795817|0.33614190426742|781.71454913857|912.55436807957|340.52484840366|0.682|0.455|0.13684|22|5|0.006207328990228|0.091300162866449|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2024-11-09 12:09:58|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1002.0912123154|88|94.805083425791|0.6528|1|1|0.65284|1132.23|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|223.44733665453|0.55|0.4|0.09973|20|3|0.0048272964169381|0.099664462540717|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2024-11-09 12:09:58|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6251.2844256858|1|478.13313864004||1|0|0|4724.8799|-0.19624|20|-0.19624262447808|20|3.38|-0.0073|0.03803|0.02723734944418|0.095205681721561|214.82814719211|2680.7982132329|867.45978305558|0.641|0.435|0.07658|92|4|0.0087055627009646|0.060228038585209|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2024-11-09 12:10:00|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1052.1592222188|57|57.390599676341||0|0|0.08144|880.75|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|78.950674758657|0.523|0.284|0.06444|88|0|0.00072443729903537|0.053040482315113|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2024-11-09 12:10:01|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|924.12595018533|35|85.808360992033||0|0|0.18231|1021.21|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|250.75136214831|0.571|0.352|0.05952|91|2|0.0047072347266881|0.072929196141479|1233.3800048828|2024-04-03|-0.14739|2008-01-03|0.37958|2020-11-03
2024-11-09 12:10:01|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|826.29209717867|9|75.05575608567|0.0031|1|2|-0.03031|984.24|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|174.62829544039|0.659|0.385|0.06554|91|5|0.0044976848874598|0.081988649517685|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2024-11-09 12:10:02|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2274.3358971801|28|119.15096737333|-0.0941|-1|1|-0.0941|2063.1499|0.10708|55|0.011701218175924|11|3.3|0.02101|0.03997|0.02651532440013|0.047189071790266|321.57609906891|447.55475501113|301.82867956815|0.547|0.384|0.03996|86|2|0.004583729903537|0.05623652733119|2361.1999511719|2021-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2024-11-09 12:10:03|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|2657.1564535878|45|204.71539446103|0.3636|1|1|0.36364|3137.6399|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|384.14280010584|0.571|0.33|0.06525|91|2|0.0061503215434084|0.065229099678457|3319.2800292969|2024-05-03|-0.26474|2020-03-03|0.23707|2020-11-03
2024-11-09 12:10:04|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-1954.4043444288|30|162.77312783043||0|0|0.09883|1477.8|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|120.1737049113|0.567|0.356|0.10888|90|3|0.00453|0.070379967845659|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2024-11-09 12:10:05|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2310.2372259749|12|180.41438296391|-0.0277|1|1|-0.02774|2731.23|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|471.09664938306|0.659|0.374|0.06586|91|4|0.0070162379421222|0.073044501607717|2977.5|2024-04-03|-0.3071|2008-10-03|0.18617|1999-12-03
2024-11-09 12:10:06|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|587.05531685121|38|44.278254106699|0.1248|1|2|0.08723|700.62|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|55.796949496358|0.523|0.354|0.08152|65|3|0.00043146341463415|0.074791637630662|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2024-11-09 12:10:06|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1421.954775502|1|28.923259314485||0|0|0|1295.86|0.09946|1|0.099456624813391|1|1.17|-0.00132|0.02908|0.019079339549835|0.054647103739538|748.75122254955|5255.8934130183|84.370826188636|0.527|0.336|0.04531|226|0|0.00091621212121212|0.0017334848484848|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2024-11-09 12:10:07|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18329.63497741|4|308.08323724589|0.0489|1|2|0.00832|18570.7695|-0.01007|1|-0.010068454885193|1|1.13|0.00093|0.02495|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|483.63645172532|0.622|0.387|0.03654|230|0|0.0069108333333333|0.0010982575757576|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2024-11-09 12:10:09|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5521.3945677379|6|111.26359192244|0.0393|1|2|0.03219|5770.2202|0.09871|5|0.098710489718141|5|1.15|2.0E-5|0.02067|0.021284198137093|0.053367434337603|1216.8538975682|5597.35424019|250.01387859865|0.569|0.351|0.03563|225|0|0.0044820454545455|0.0014434848484848|5975.7202148438|2024-10-03|-0.21466|2020-03-03|0.13973|2020-11-03
2024-11-09 12:10:09|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9126.0726478174|5|269.87084219678||0|0|0.12657|8317.4102|0.0796|3|0.079604877809022|3|1.16|0.00368|0.04048|0.029274576410588|0.065106213036791|2715.5089736876|16603.9748928|185.393693653|0.556|0.369|0.04681|225|0|0.0041782954545455|0.0023264772727273|10264.129882812|2018-09-03|-0.16232|2020-03-03|0.29962|2020-11-03
2024-11-09 12:10:10|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|5267.9398058711|4|101.06125095263||0|0|-0.01467|5434.2002|0.10733|4|0.10732828510379|4|1.13|-0.00158|0.02481|0.019912303637978|0.050457882096742|1095.860506467|5024.5882477945|117.18684814983|0.576|0.355|0.04058|231|0|0.0019693181818182|0.0012355303030303|7407.2998046875|2007-05-03|-0.23896|2008-10-03|0.25884|2009-04-03
2024-11-09 12:10:11|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16503.957937102|2|467.99753502358||0|0|0.0587|14507.9805|0.11444|6|0.11444041605841|6|1.16|-0.00363|0.02254|0.019468930050102|0.046470885498924|1023.1981177463|4170.2442672914|288.46745477797|0.575|0.372|0.03423|226|0|0.0048668181818182|0.0017048106060606|17083.5|2024-08-03|-0.13052|2009-02-03|0.13221|2008-12-03
2024-11-09 12:10:11|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|8301.3414076219|4|162.19988072132|-0.0207|1|1|-0.02068|8509.8203|0.02374|1|0.023743786927981|1|1.14|0.00417|0.0256|0.026164834469307|0.061095026109557|2717.0127489238|16244.66778333|701.70196258271|0.607|0.384|0.03841|229|1|0.0085743181818182|0.0012767803030303|8828.4697265625|2024-10-03|-0.21603|2020-03-03|0.13066|2009-04-03
2024-11-09 12:10:13|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2683.9374386465|1|47.378990340124||0|0|0|2511.3301|0.30804|15|0.30804021505209|15|1.18|-0.00048|0.03302|0.030390498856334|0.072933127194133|4414.215434685|53507.665495605|817.01152912742|0.637|0.413|0.04887|223|0|0.0098402281368821|0.0011830418250951|2673.9599609375|2024-07-03|-0.18819|2018-03-03|0.30015|2016-07-03
2024-11-09 12:10:13|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6817.605984389|2|270.66470442241|-0.0455|1|1|-0.04548|7459.6499|0.10863|3|0.1086306874945|3|1.14|-0.00043|0.03956|0.038440274941203|0.084254158278148|7946.5154462726|100330.82934901|374.99056225402|0.571|0.385|0.0639|231|1|0.0079490151515151|0.0021382954545455|9804.83984375|2022-04-03|-0.33924|2008-09-03|0.23729|2009-03-03
2024-11-09 12:10:14|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-499.17666345254|30|34.766675284813|0.1763|-1|1|0.17629|395.47|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|121.03507775006|0.5|0.375|0.23061|8|5|0.002469320754717|0.085990603773585|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2024-11-09 12:10:15|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9478.5049028196|1|205.61140676912||1|0|0|8867.2002|0.03295|3|0.032947034919813|3|1.19|-0.00189|0.02435|0.014515108888557|0.040276933783567|670.72772266902|3234.2887230768|269.90616018313|0.638|0.403|0.032|221|0|0.0045367803030303|0.0017589393939394|9614.5302734375|2024-09-03|-0.11957|2022-09-03|0.09122|2022-11-03
2024-11-09 12:10:15|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1230.7574224708|21|100.13413432283|0.1252|1|2|0.08739|1456.51|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|82.549406405002|0.578|0.337|0.08631|83|2|0.001996677852349|0.06938932885906|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2024-11-09 12:10:17|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2892.0686852363|33|347.65394454073||0|0|0.08245|2691.6101|-0.08464|16|-0.084640524470814|16|15|-0.27553|-0.10727|-0.084640524470814|-0.084640524470814|91.536|91.536|103.40057456878|0.5|0.5|0.26407|2|0|0.0048474193548387|0.13266370967742|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.32969|2024-09-03
2024-11-09 12:10:18|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|41|1895.6482684825|0.4018|-1|1|0.4018|14410.6299|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|66.287008281202|0.5|0.5|0.24123|2|2|-0.0038072580645161|0.10570322580645|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2024-11-09 12:10:18|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|10080.593405603|34|1256.2317970699|0.4432|1|1|0.44324|10865.4102|-0.25586|22|-0.25585659787893|22|3.05|-0.02237|0.05132|0.021191151938156|0.077032004882903|220.74365484961|1146.4805492105|598.13436812596|0.644|0.402|0.07961|87|3|0.0093581879194631|0.095745234899329|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2024-11-09 12:10:19|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|2676.3516924342|1|311.61000740647||0|0|0|3615.0901|-0.06449|15|-0.064486262563914|15|10.64|-0.01005|0.05677|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|208.99978432981|0.464|0.357|0.11931|28|2|0.0044877516778523|0.08459889261745|4931.5498046875|2007-11-03|-0.26504|2008-10-03|0.24319|2022-11-03
2024-11-09 12:10:19|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1663.1036776029|107|145.1087223712||0|0|0.42973|1431.87|-0.0782|27|-0.078204253399173|27|7.11|-0.01813|0.03474|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|75.673030814853|0.481|0.296|0.13414|27|3|0.0013339261744966|0.087100100671141|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2024-11-09 12:10:21|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1207.563125171|33|120.91263293461|0.3453|-1|1|0.34529|1019.91|0.00383|16|0.0038311087776908|16|2.99|-0.00513|0.03761|0.023518353774848|0.068743753850091|219.48260177863|560.89023561339|50.010295230704|0.494|0.315|0.09124|89|2|0.0018103691275168|0.091351711409396|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2024-11-09 12:10:22|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-12908.058942319|41|1485.5584746219|0.2755|-1|1|0.27554|12022.1602|0.14984|13|0.14983595589835|13|10.32|0.22851|0.33141|0.74838565734423|1.1451484611808|1781.1195624324|3335.4295627599|612.86271010354|0.4|0.28|0.18942|25|3|0.010752281879195|0.12663932885906|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2024-11-09 12:10:22|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|5365.1024287632|7|1019.5551450429|-0.0674|1|1|-0.06743|7338.6401|-0.12973|22|-0.12973416785963|22|3.32|-0.02075|0.05894|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|366.22885369564|0.614|0.386|0.11117|88|2|0.010075268456376|0.10677734899329|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2024-11-09 12:10:23|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|74|237.81369572993||0|0|0.52856|1633.5|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|91.665636866958|0.481|0.37|0.13904|27|2|0.0031186577181208|0.10588224832215|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2024-11-09 12:10:24|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3306.9919332554|37|309.31784216308|0.1646|-1|1|0.16455|3074.6101|-0.14615|10|-0.14614666833061|10|8.45|-0.03532|0.02856|0.080782300829358|0.121445615348|186.17679331085|211.68813258811|169.73854735803|0.484|0.355|0.12306|31|5|0.0037854362416107|0.085576677852349|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2024-11-09 12:10:25|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5899.6029987327|29|399.01977060821||0|0|0.15854|5271.1201|-0.17159|12|-0.17158991232602|12|10|-0.0105|0.04174|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|279.05765519923|0.63|0.481|0.07195|27|3|0.0042891610738255|0.05997567114094|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2024-11-09 12:10:26|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|1720.8829173338|39|233.73466145903|0.0852|1|2|-0.00606|2125.3501|0.77387|72|0.7738709640061|72|40.33|0.13284|0.38291|0.7738709640061|0.7738709640061|177.387|177.387|176.69139580157|0.333|0.333|0.33753|3|0|0.0066464150943396|0.11572283018868|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2024-11-09 12:10:27|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|21007.735090101|49|3265.5569846571|1.8316|1|2|1.67809|23812.5|0.07285|26|1.1049714661984|70|37.33|0.31227|0.34405|0.58891076845413|1.1049714661984|225.83170645|210.497|648.63695862047|0.667|0.333|0.34196|3|2|0.0140598125|0.10113925|27696.099609375|2024-09-03|-0.3147|2020-03-03|0.24731|2020-04-03
2024-11-09 12:10:27|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|54983.443095651|158|5795.1353837055|4.4527|1|1|4.45267|58180.25|||1.1049714661984|70|9|-0.24132|-0.23028|0|0|100|100|676.85294598487|0|0|0.24481|1|1|0.012438975903614|0.074508855421687|66438.703125|2024-09-03|-0.09669|2024-10-03|0.12805|2022-07-03
2024-11-09 12:10:28|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12489.631438855|1|1149.7104796185||1|0|0|6459.7998|0.18828|47|0.1882804151563|47|40|0.12091|0.442|0.6369250144471|0.6369250144471|247.82411196|247.82411196|340.62947863787|0.5|0.5|0.17223|4|0|0.0095901875|0.0708650625|13057.599609375|2024-09-03|-0.43734|2024-11-03|0.12283|2022-07-03
2024-11-09 12:10:29|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|26708.839602637|49|2910.6489127569|0.9931|1|2|0.94962|29139.75|0.17069|35|0.17069272681013|35|23.6|-0.01477|0.02847|0.17069272681013|0.17069272681013|117.069|117.069|598.26613898436|0.2|0.2|0.2163|5|1|0.01185765060241|0.072031746987952|32841.1484375|2024-09-03|-0.16501|2020-03-03|0.14218|2013-04-03
2024-11-09 12:10:30|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|42590.860858602|48|3089.964247865|0.7507|1|2|0.66058|51916.5|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1426.9047216761|0.364|0.273|0.3832|11|1|0.015231716738197|0.12012978540773|54467.3515625|2024-09-03|-0.34319|2020-03-03|0.44535|2009-05-03
2024-11-09 12:10:31|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|20062.553361688|49|2125.112135313|0.6768|1|1|0.67679|23966.5996|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1352.3643081881|0.778|0.444|0.32913|9|5|0.016438052631579|0.096462105263158|25201.94921875|2024-09-03|-0.31321|2020-03-03|0.4386|2009-05-03
2024-11-09 12:10:31|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|5291.4097361109|46|1079.9379122047|1.9188|1|1|1.91878|6982.75|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|167.48818297564|0.4|0.2|0.49092|5|2|0.0085333734939759|0.15555174698795|8053.2998046875|2024-06-03|-0.31905|2020-03-03|0.31879|2021-02-03
2024-11-09 12:10:32|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|27544.405928971|49|2481.7571276934|0.8756|1|2|0.75132|31860.6992|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|475.6038098037|0.4|0.4|0.24468|5|1|0.01080765060241|0.077940903614458|33791.1484375|2024-09-03|-0.27162|2020-03-03|0.15957|2020-11-03
2024-11-09 12:10:33|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|19431.782088533|54|2164.3829669555|1.256|1|1|1.25605|22526.9492|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|480.33925022203|0.667|0.333|0.2545|3|3|0.010930722891566|0.08618186746988|23907.900390625|2024-10-03|-0.12735|2015-11-03|0.29967|2020-04-03
2024-11-09 12:10:34|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7691.3301904808|48|969.89409564051|1.4812|1|2|1.40148|8767.7002|-0.23039|27|-0.14409682918868|20|25|-0.16322|-0.0944|-0.23905806230215|-0.14409682918868|43.298273068668|85.59|255.42818227241|0.6|0.2|0.28073|5|2|0.0074185465116279|0.094218255813954|9704.2001953125|2024-09-03|-0.21611|2020-03-03|0.2118|2014-05-03
2024-11-09 12:10:35|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|32940.34704902|11|3591.5156717645|0.1396|1|1|0.13958|41752.3984|-0.31588|19|0.5407028174322|23|27.22|0.00332|0.11153|0.11987401023399|0.561864223555|117.10365866354|588.18436083795|2773.0849081179|0.889|0.444|0.36908|9|6|0.015531882352941|0.10532376470588|43645.8984375|2024-09-03|-0.20876|2008-09-03|0.23799|2009-07-03
2024-11-09 12:10:35|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|-10273.869724336|1|973.71495694011||1|0|0|5632.3999|0.562|48|0.56199563351241|48|26.33|-0.01767|0.13698|0.047424764610781|0.2043291649816|104.34018592701|161.1917315096|239.81945278656|0.833|0.5|0.28508|6|3|0.0080275316455696|0.091330379746835|9896.349609375|2024-09-03|-0.36628|2024-11-03|0.19914|2014-05-03
2024-11-09 12:10:36|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|7102.75022911|49|1247.8120633206|2.2104|1|1|2.21041|9392.8496|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|247.63250421237|0.4|0.4|0.41443|5|2|0.009578625|0.129109125|10322.049804688|2024-10-03|-0.29392|2020-03-03|0.2484|2020-11-03
2024-11-09 12:10:37|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|808.54501103767|48|154.04961555872|2.4528|1|2|2.17524|996.55|-0.03489|17|-0.034887292123161|17|17.86|-0.41751|-0.15718|-0.034887292123161|-0.034887292123161|96.511|96.511|225.668019479|0.143|0.143|0.40608|7|0|0.010246918604651|0.15263343023256|1157.3499755859|2024-06-03|-0.37444|2020-03-03|0.35575|2014-05-03
2024-11-09 12:10:38|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|34082.224925874|48|4634.7960480907|1.3041|1|1|1.30407|38990.5508|-0.31793|14|-0.20915438324282|15|23.8|-0.20888|-0.11291|-0.26353999296289|-0.20915438324282|53.94150595|79.085|443.67945813894|0.4|0.2|0.2809|5|3|0.010925301204819|0.094085722891566|45022.1484375|2024-08-03|-0.1851|2020-03-03|0.18254|2020-04-03
2024-11-09 12:10:39|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1345.7190897009|6|137.77293612068||0|0|-0.16464|1517.83|-0.22825|24|0.026602136978169|19|12.85|-0.00369|0.06395|0.040861777128366|0.14827465161839|123.72909666703|195.99324222567|106.47777020203|0.615|0.385|0.12139|13|1|0.0019687209302326|0.081739360465116|2465.169921875|2011-07-03|-0.19905|2020-03-03|0.15974|2011-03-03
2024-11-09 12:10:39|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-946.94701286424|37|58.230814106623||0|0|0.08392|878.74|-0.17884|8|-0.17884375701626|8|9.71|-0.03045|0.03023|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|104.04707691278|0.5|0.5|0.08583|14|0|0.0011527906976744|0.065381453488372|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2024-11-09 12:10:40|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1489.1777911052|27|143.88259744197||0|0|0.25254|1034.62|0.07327|26|0.073265095612757|26|14.3|0.09244|0.13052|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|84.015040539434|0.6|0.5|0.21467|10|2|0.0016634911242604|0.1067450295858|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.2312|2011-03-03
2024-11-09 12:10:42|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|659.25004894747|10|78.524977580662|0.2347|1|2|0.16352|905.18|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|110.20636994967|0.643|0.357|0.13734|14|2|0.0020720930232558|0.08818523255814|953.14001464844|2024-10-03|-0.17257|2020-03-03|0.13962|2010-12-03
2024-11-09 12:10:42|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|333.92593333282|17|53.872753316332|0.3478|1|1|0.34781|515.51|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|91.667410111061|0.714|0.429|0.20414|14|4|0.0030554069767442|0.1221888372093|888.26000976562|2011-05-03|-0.25872|2020-03-03|0.23243|2020-11-03
2024-11-09 12:10:43|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-988.67523857676|30|120.96892324515|-0.2971|-1|1|-0.29711|973.34|0.01296|16|0.012957344381917|16|9.53|-0.08124|0.00267|0.01064602639903|0.069277197417802|104.90987032105|148.52473200826|105.12480007953|0.6|0.4|0.16517|15|2|0.0029154651162791|0.10604587209302|1326.7800292969|2011-07-03|-0.20894|2022-06-03|0.21254|2021-04-03
2024-11-09 12:10:44|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|227.62076368911|17|31.241699231356||0|0|-0.2086|281.05|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|52.902530329162|0.563|0.313|0.22716|16|3|-0.00072116279069767|0.11173284883721|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.21775|2018-04-03
2024-11-09 12:10:44|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|2666.1894647114|6|327.59807187228|-0.2097|1|1|-0.20967|2955.3701|0.09098|23|0.090983859924775|23|13.58|-0.06277|-0.01722|-0.02203708335879|0.09295742386836|78.722090084565|141.17979955944|229.27441174214|0.5|0.333|0.17385|12|4|0.0066297023809524|0.08840125|4283.8999023438|2021-01-03|-0.14545|2022-06-03|0.21802|2020-12-03
2024-11-09 12:10:46|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3398.6390135433|41|242.71861405559|0.4975|1|2|0.39013|4049.5701|-0.2594|10|0.33652784305586|51|3.84|-0.00015|0.0326|0.02034814967913|0.058791761558339|179.50066080628|371.59060625066|454.66560522539|0.578|0.375|0.04941|64|3|0.0063406643356643|0.058071293706294|4161.7299804688|2024-06-03|-0.13443|2008-06-03|0.14754|2015-01-03
2024-11-09 12:10:46|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1411.9452859801|45|82.127597706645|0.2502|1|1|0.25017|1627.46|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|72.280151463467|0.5|0.318|0.08905|66|5|0.0013424475524476|0.080107762237762|2086.5700683594|2015-06-03|-0.36213|2017-11-03|0.16681|2015-02-03
2024-11-09 12:10:47|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2674.6153923118|36|152.09462898792|-0.0743|1|1|-0.07433|2930.27|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|234.16495768359|0.613|0.371|0.05493|62|2|0.0040106993006993|0.052151608391608|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2024-11-09 12:10:48|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|949.76819309075|39|88.85708165079|0.5888|1|1|0.58879|1144.72|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|93.068936475639|0.554|0.338|0.07185|65|5|0.0016521328671329|0.076460874125874|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2024-11-09 12:10:48|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|594.73868883207|9|42.175441938789||0|0|0.02288|718.09|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|44.986626967412|0.561|0.333|0.08698|66|2|0.00045765734265734|0.084437482517483|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2024-11-09 12:10:50|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|3|170.94680226376||0|0|-0.13652|1424.36|0.27416|38|0.086478192042337|46|4.3|0.01318|0.04748|-0.0024786410889782|0.031066600477174|63.423645847789|178.37266928387|121.24585762922|0.576|0.318|0.0712|66|4|0.0036252097902098|0.091998601398601|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2024-11-09 12:10:51|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|1763.3928784411|9|213.29615013953|-0.0282|1|1|-0.02817|2356.1499|-0.10495|23|0.42531580927227|22|4.21|-0.00717|0.05681|0.05421717024114|0.12406775493099|485.86361664252|1378.8446316407|148.88124900063|0.561|0.364|0.10373|66|3|0.0044175524475524|0.081392867132867|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2024-11-09 12:10:51|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|8980.3800910361|11|1427.6688827263|-0.0571|1|2|-0.10954|9523.4102|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|283.55550018053|0.515|0.303|0.13603|66|1|0.0080090909090909|0.094993216783217|13598.629882812|2024-07-03|-0.38413|2002-09-03|0.45411|2002-10-03
2024-11-09 12:10:52|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1574.7564898608|30|124.68405958525|-0.0359|-1|1|-0.03593|1314.27|0.05306|18|0.053062680792787|18|4.08|-0.00551|0.04214|0.028876682506772|0.092325733313639|237.99502094601|551.4609240142|136.05420685699|0.571|0.317|0.08266|63|2|0.0044178671328671|0.096140034965035|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2024-11-09 12:10:53|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|22500.871994973|97|4255.9902947643|6.4331|1|2|5.25718|31380.3105|0.53781|9|0.53781161453783|9|5.62|0.02047|0.13888|0.15001377538349|0.21435344902568|271.05367163839|295.97790605101|786.08977894783|0.381|0.286|0.16694|21|2|0.019931495327103|0.14284009345794|40617.23828125|2024-03-03|-0.42145|2014-06-03|1.25765|2017-07-03
2024-11-09 12:10:54|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|6502.3481040874|10|532.57985222866||0|0|-0.03576|8089.6299|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|660.37794961735|0.692|0.385|0.26285|13|6|0.012481450381679|0.090468396946565|8796.240234375|2021-06-03|-0.26857|2014-11-03|1.69731|2016-01-03
2024-11-09 12:10:55|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-6103.4842569892|37|468.02877045527|0.0894|-1|1|0.08936|5307.3301|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|116.52221025968|0.583|0.417|0.17719|24|2|0.006088691588785|0.096960140186916|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2024-11-09 12:10:55|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|4279.458791876|18|401.43770629042|0.0088|1|2|-0.04438|5002.3799|-0.09277|19|-0.092770700752122|19|10.37|0.03445|0.17998|0.24949144474005|0.37213488368026|642.20563584848|551.98295863818|110.02197029918|0.632|0.368|0.21513|19|2|0.0063589252336449|0.10204121495327|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2024-11-09 12:10:56|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-9174.6720363117|31|558.37234826485||0|0|0.01527|8175.7598|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|179.52209728335|0.526|0.421|0.12094|19|3|0.0059054205607477|0.073723971962617|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2024-11-09 12:10:57|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10939.071858222|24|624.85891367816|-0.0492|-1|1|-0.04923|8961.7002|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|200.06474953539|0.583|0.417|0.09206|12|1|0.0083830188679245|0.077604056603774|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2024-11-09 12:10:58|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|5084.8731105273|18|457.49454075752|-0.0103|1|1|-0.01034|5875.9302|-0.25831|19|-0.065318903513223|16|8.57|-0.05417|0.01926|-0.058991335482669|-0.012740443381631|51.98042658326|86.162355750018|124.8481921561|0.391|0.261|0.1509|23|2|0.0038810747663551|0.082231682242991|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2024-11-09 12:10:59|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-6033.9685834955|24|289.21557504864||0|0|0.02233|5305.7998|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|111.04390557156|0.591|0.364|0.15067|22|3|0.0035510747663551|0.08518785046729|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2024-11-09 12:11:00|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-13052.194157697|24|885.79609893732||0|0|-0.03271|11919.9199|0.35196|21|0.35196110092287|21|24.2|0.24566|0.42534|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|151.3108391375|0.3|0.2|0.22972|10|1|0.0063775094339623|0.086547283018868|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2024-11-09 12:11:00|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|6201.9149227798|9|692.54837860465|0.0256|1|2|-0.00432|8355.46|-0.38001|14|0.26495126873701|1|7|0.01752|0.08254|-0.024448421839038|0.10309519344104|74.195837729731|145.77513121483|167.99182894424|0.429|0.286|0.12326|14|1|0.0082869811320755|0.092705|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2024-11-09 12:11:01|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|8184.5197471277|19|958.80537768989|0.4414|1|1|0.44139|9755.0098|0.13078|22|0.13077798915299|22|19.91|-0.06606|0.12513|0.41326130087125|0.97772881646538|184.52555665354|462.5803644084|888.05429604788|0.545|0.273|0.24882|11|3|0.018164556962025|0.11633215189873|12103.1796875|2024-05-03|-0.37988|2008-10-03|2.07255|2016-01-03
2024-11-09 12:11:02|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|10781.503177408|53|1018.6600479497|1.8514|1|2|1.64634|12193.4297|-0.07896|1|0.19016184631676|1|4.15|-0.00064|0.0518|0.034317498586631|0.11242948495653|121.40521026414|151.53421247756|301.08348194311|0.538|0.308|0.09381|13|0|0.012333867924528|0.076596981132075|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2024-11-09 12:11:03|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|19|675.25915925235|0.0465|1|1|0.04645|5252.96|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|138.25361553032|0.429|0.357|0.15266|14|1|0.0068021698113208|0.10777367924528|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2024-11-09 12:11:03|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|10984.908911971|16|1118.2037025202||0|0|0.82765|14548.4404|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|305.51627638373|0.522|0.348|0.19899|23|2|0.0095964485981308|0.098289392523364|14743.370117188|2024-11-03|-0.45612|2016-01-03|0.27528|2020-11-03
2024-11-09 12:11:04|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3990.1957936814|17|506.71325383682||0|0|0.00379|5290.8301|-0.01832|1|0.25328977989151|1|6|-0.06737|-0.00967|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|105.77513853456|0.333|0.2|0.10932|15|0|0.0026158490566038|0.081167735849057|6230.490234375|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2024-11-09 12:11:05|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|6047.613753527|18|598.63896687657|0.2458|1|2|0.18649|7360.0498|-0.03905|19|-0.039048851759237|19|8.57|-0.11927|0.06217|-0.010747864454162|0.0059207666016689|80.689937754819|93.369067415346|173.44087246384|0.391|0.304|0.17494|23|2|0.0066390186915888|0.093963271028037|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2024-11-09 12:11:06|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-7007.7390205007|27|409.19240986254|0.1328|-1|1|0.13276|5854.3198|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|185.69461938258|0.5|0.25|0.25557|8|3|0.0047069056603774|0.081483924528302|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2024-11-09 12:11:07|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|2845.0980120572|17|306.23731351041|0.0749|1|1|0.07489|3726.77|-0.19768|26|-0.19767961264205|26|9.43|-0.07076|0.07386|0.03207657815939|0.060717146843609|123.92809154692|142.8433012841|84.065765462525|0.429|0.333|0.15206|21|2|0.0023270093457944|0.087570373831776|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2024-11-09 12:11:08|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3667.271628606|30|135.88054124105||0|0|0.19855|3266.52|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|61.579125167989|0.429|0.25|0.16628|28|3|0.0065973364485981|0.083190887850467|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2024-11-09 12:11:08|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|9897.3022115317|63|2931.0870925249||0|0|2.25343|14945.7197|-0.36054|66|-0.36053667111974|66|8|-0.11029|0.01341|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|314.35751441673|0.368|0.211|0.10256|19|0|0.0083258411214953|0.094511588785047|16620.310546875|2024-09-03|-0.47434|2016-01-03|0.19188|2015-02-03
2024-11-09 12:11:09|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1387.0656966681|7|108.84642793356|0.2348|1|1|0.23483|1700.11|-0.25459|18|-0.25459348197985|18|3.14|-0.01405|0.01894|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|208.29575593296|0.53|0.303|0.0661|66|3|0.0047562441314554|0.052988544600939|1825.4300537109|2022-02-03|-0.17095|2008-10-03|0.20729|2008-04-03
2024-11-09 12:11:11|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7814.8726955844|9|463.51426477033|0.2549|1|1|0.25488|8982.9502|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|2227.6379901581|0.623|0.319|0.07532|69|2|0.016645091743119|0.054033165137615|9499.509765625|2024-09-03|-0.21881|2008-09-03|0.34862|2011-07-03
2024-11-09 12:11:11|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1449.2924116793|33|97.072466490763|0.1162|-1|1|0.11625|1156.54|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|117.39020242068|0.5|0.5|0.2745|2|1|0.0053434615384615|0.10159673076923|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2024-11-09 12:11:12|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|966.59646069314|7|88.79660759039|0.1555|1|2|-0.02699|1184.4|||-0.01204124339894|13|45|-0.07532|0.09449|0|0|100|100|104.62990261679|0|0|0.19233|1|0|0.0030760784313725|0.088783529411765|1292.7399902344|2024-09-03|-0.13279|2021-09-03|0.24754|2024-05-03
2024-11-09 12:11:12|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12886.736143159|37|1084.5341417979|-0.169|-1|1|-0.16903|9899.71|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|466.45037366219|0.413|0.27|0.07228|63|1|0.010289441860465|0.083954|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2024-11-09 12:11:13|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1303.9340084384|31|83.750220065378|0.2447|1|1|0.24471|1415.12|||7.1054523407762|106|22|-0.14922|-0.14781|0|0|100|100|143.04400393694|0|0|0.23025|1|1|0.0078571153846154|0.068576153846154|1584.2700195312|2024-09-03|-0.09283|2020-10-03|0.08779|2022-04-03
2024-11-09 12:11:15|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|945.6050620091|24|97.128079768444|0.1742|1|2|0.11584|1217.29|||7.1054523407762|106|15|-0.03405|0.01735|0|0|100|100|115.38294209123|0|0|0.46432|1|0|0.0062944736842105|0.11581552631579|1291.9100341797|2024-10-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-11-09 12:11:15|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4872.5876197169|10|372.84913001625|0.1343|1|2|0.09645|5945.75|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|552.21463678324|0.5|0.313|0.0714|64|1|0.0098529906542056|0.058390700934579|6192.6201171875|2024-09-03|-0.21211|2008-10-03|0.33899|2009-04-03
2024-11-09 12:11:16|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1033.6165550703|24|102.55957455505|0.2695|1|2|0.20645|1316.14|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|124.75260802355|0|0|0.46432|1|0|0.0084326315789474|0.11609210526316|1396.8199462891|2024-10-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-11-09 12:11:16|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3953.86818522|8|296.25953530309|0.0067|1|1|0.00665|4529.1201|-0.19848|22|3.0021214794918|126|3.43|0.04705|0.06494|0.0968164484137|0.22304708059461|370.00247907111|852.57770090972|442.84612788135|0.517|0.283|0.04376|60|2|0.0081619718309859|0.055018779342723|5041.2900390625|2024-08-03|-0.12452|2022-01-03|0.13946|2020-04-03
2024-11-09 12:11:17|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6713.0735168918|147|457.31498305154|6.1725|1|2|6.05692|7326.4902|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|554.40293151275|0.4|0.246|0.03738|65|0|0.0090983944954128|0.047154220183486|8439.490234375|2024-08-03|-0.11161|2020-10-03|0.18811|2020-04-03
2024-11-09 12:11:18|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2680.6696577322|34|215.71460139131|0.1488|-1|1|0.14876|2324.77|1.17278|46|1.1727799716471|46|2.8|0.01232|0.06068|0.048738662233411|0.14650933026307|296.20814193509|1270.6705174759|197.53838819722|0.545|0.318|0.07776|66|2|0.0057360091743119|0.072154357798165|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2024-11-09 12:11:19|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2234.4701186192|10|198.89163363737|0.2391|1|2|0.19505|2826.6799|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|236.04250937242|0.532|0.323|0.08853|62|2|0.0072847417840376|0.070783849765258|2930.1799316406|2024-06-03|-0.26616|2016-10-03|0.31811|2008-04-03
2024-11-09 12:11:20|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|3|544.59531773556||0|0|-0.09542|4961.5698|-0.06197|29|-0.0049780751160681|12|3.18|0.03672|0.07194|0.04063794535386|0.09113845194781|341.9434498|591.79462208004|740.01372783564|0.5|0.309|0.07695|68|2|0.011882935779817|0.068963165137615|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2024-11-09 12:11:20|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|253.48968665541|13|23.965102617141|0.4139|1|1|0.41389|331.94|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|358.58269799688|0.662|0.421|0.05267|145|7|0.0045286255924171|0.059402393364929|335.10998535156|2024-11-03|-0.15939|2002-04-03|0.31873|2002-10-03
2024-11-09 12:11:21|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1303.3935122624|3|124.64881785263||0|0|0.08478|1741.51|-0.26197|29|0.16576018822843|21|2.9|0.0091|0.03677|0.037491587385036|0.09779179503414|691.55825075372|6537.3775063406|2295.6894222961|0.621|0.379|0.05437|145|6|0.0088709241706161|0.058519881516588|1750.9799804688|2024-11-03|-0.19268|2008-10-03|0.20514|2020-04-03
2024-11-09 12:11:23|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|778.93689067687|49|35.276185025058|0.2696|1|1|0.26962|871.43|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1478.5035849677|0.646|0.396|0.04449|144|6|0.0071123696682464|0.036527535545024|903.35998535156|2024-09-03|-0.11883|1998-08-03|0.15303|1991-12-03
2024-11-09 12:11:23|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|558.87023571506|43|54.873930951035|0.8415|1|1|0.84154|717.87|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|870.99006438424|0.596|0.397|0.04699|141|3|0.0071546208530806|0.072038578199052|756.55999755859|2024-04-03|-0.34969|2020-03-03|0.29655|2020-04-03
2024-11-09 12:11:24|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|649.81779919262|46|48.499067749596|0.5728|1|2|0.5255|817.12|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|987.33684633325|0.671|0.434|0.06043|143|4|0.007364336492891|0.064501682464455|825.52001953125|2024-11-03|-0.26548|2009-01-03|0.22175|2009-04-03
2024-11-09 12:11:25|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1545.1743427009|166|86.208619609425|3.6434|1|1|3.64345|1748.63|-0.03183|26|-0.031826071503592|26|36.71|0.26538|0.32332|0.778079526684|0.778079526684|354.24840058179|354.24840058179|2559.0955042066|0.429|0.429|0.17857|7|4|0.0086688625592417|0.067398530805687|1836.4399414062|2024-09-03|-0.12842|2009-02-03|0.16023|1991-12-03
2024-11-09 12:11:25|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|966.49524169142|49|66.579914553382|0.6191|1|1|0.61912|1200.17|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1594.2747919855|0.655|0.451|0.04789|142|3|0.0078940521327014|0.055571137440758|1204.3199462891|2024-11-03|-0.19287|2020-03-03|0.17724|2009-04-03
2024-11-09 12:11:27|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3341.584411453|18|387.22186284899|0.4987|1|1|0.49875|4624.8999|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|6543.4350344861|0.582|0.376|0.06722|141|2|0.012338222748815|0.066465331753555|4651.8999023438|2024-11-03|-0.28013|2001-02-03|0.22291|2002-10-03
2024-11-09 12:11:28|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|481.41994782619|3|37.894520412886|-0.0233|1|1|-0.02328|593.55|-0.42062|24|0.052363937808518|22|2.88|-0.00724|0.0177|-0.0034000511078915|0.043608064022826|39.42581772445|1125.1441473523|753.23599594674|0.61|0.397|0.05748|146|7|0.0064097156398104|0.062360687203791|618.33001708984|2024-10-03|-0.22177|2008-10-03|0.24048|1999-04-03
2024-11-09 12:11:28|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|221.07181138898|3|17.170110284106||0|0|-0.02481|273.52|-0.38632|13|0.63285697824425|111|39.29|0.05633|0.13846|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|295.12299105851|0.429|0.286|0.27188|7|2|0.0059153429602888|0.092879602888087|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2024-11-09 12:11:29|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|331.87347393418|33|24.455456599044|0.0618|1|1|0.06178|401.48|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|419.47551439426|0.546|0.348|0.04074|141|3|0.0043578909952607|0.050683625592417|418.88000488281|2024-10-03|-0.14146|2002-07-03|0.1319|2000-08-03
2024-11-09 12:11:30|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|36432.99205466|44|3279.937539852||0|0|1.0071|45047.6406|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|715.22207277224|0.333|0|0.24045|3|1|0.014606339869281|0.098298954248366|47941.69140625|2024-09-03|-0.14042|2020-03-03|0.18973|2021-11-03
2024-11-09 12:11:31|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-34987.785475295|19|3380.4482892671||0|0|-0.00182|25581.8203|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|845.44330749341|0.5|0.5|0.50748|6|1|0.030339224137931|0.18210327586207|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2024-11-09 12:11:32|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16952.100815107|35|1387.0679574645|0.4124|1|2|0.38035|21130.0898|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|425.53114663954|0.525|0.356|0.09369|59|5|0.0066366666666667|0.075551682242991|21734.689453125|2024-09-03|-0.408|1998-08-03|0.26852|1998-10-03
2024-11-09 12:11:32|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10139.987791549|39|997.20459026972|0.49|1|1|0.49002|12970.1602|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|460.81879603187|0.2|0.2|0.31386|5|1|0.010295860215054|0.11347838709677|13613.370117188|2024-09-03|-0.34511|2020-03-03|0.19495|2020-11-03
2024-11-09 12:11:33|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42940.215103452|35|3506.7616321828|0.3981|1|2|0.36559|53520.3008|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|218.21515281053|0.667|0.333|0.21929|3|1|0.006619477124183|0.093878300653595|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2024-11-09 12:11:34|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4822.7595761994|40|468.49028603188|0.0726|1|1|0.07261|5436.79|0.436|71|0.83346083217236|35|38|0.2636|0.346|0.63472853056058|0.83346083217236|263.284856|183.346|142.68891337546|0.667|0.333|0.26278|3|2|0.0040823529411765|0.094827647058824|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2024-11-09 12:11:35|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|96645.865099192|47|6984.5076577425|0.4192|1|2|0.36524|115311.6797|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|2008.3510101399|0.602|0.375|0.06203|88|1|0.0099047592067989|0.059693852691218|122262.8984375|2024-10-03|-0.27223|1998-08-03|0.15067|2022-11-03
2024-11-09 12:11:36|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|34843.534808051|23|5362.2536200847|0.3369|1|2|0.20365|49538.0586|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|167.46681826405|0.6|0.4|0.37743|5|1|0.006638255033557|0.12928590604027|71299.1484375|2015-08-03|-0.25636|2018-03-03|0.37881|2022-11-03
2024-11-09 12:11:37|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-71043.586658266|15|8603.3889666607||0|0|-0.29787|54307.1602|-0.08976|39|-0.0897584497405|39|3.81|0.00709|0.06715|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|1384.6061454413|0.596|0.393|0.0927|89|3|0.011090538243626|0.10258184135977|82120.90625|2022-03-03|-0.23504|2008-09-03|0.31974|1999-04-03
2024-11-09 12:11:37|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-76515.074505529|16|7173.1164623387|-0.003|-1|1|-0.00302|57811.2383|0.12369|38|0.12369492653571|38|5.19|-0.01409|0.06873|0.071759791026273|0.17750114585644|560.39473387959|2717.6021870121|1187.1744261004|0.593|0.373|0.12119|59|4|0.010923489096573|0.10275775700935|92502.1484375|2022-03-03|-0.22593|2008-09-03|0.34077|1999-04-03
2024-11-09 12:11:38|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-56134.677564241|16|5144.5483551385|-0.0147|-1|1|-0.01469|42493.2695|0.10549|37|0.1054926719628|37|22.33|-0.15911|-0.0973|-0.11373266759008|0.070906184675794|49.784968400677|114.56413968|162.13662248564|0.667|0.333|0.33079|6|4|0.0058004697986577|0.11416080536913|66133.2109375|2022-03-03|-0.16578|2022-06-03|0.22892|2020-04-03
2024-11-09 12:11:39|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1139.5801900941|5|78.339443948341|0.119|1|2|0.07222|1343.53|||0.1054926719628|37|40|-0.24708|-0.19493|0|0|100|100|133.71517891464|0|0|0.17895|1|0|0.0078579545454545|0.073940681818182|1440.6300048828|2024-09-03|-0.1158|2022-06-03|0.09842|2021-04-03
2024-11-09 12:11:40|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|329.2771141343|5|22.858363562443|0.1209|1|2|0.07774|389.4|0.3575|77|0.37734902306452|47|29.78|0.09646|0.16504|0.22694646594459|0.47049422470772|253.15144779808|295.9203634844|388.73914446891|0.667|0.333|0.22443|9|5|0.0065684191176471|0.073096654411765|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2024-11-09 12:11:41|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|69.191277261579|33|27.393404303107|-0.0658|1|1|-0.06577|99.85|-0.61722|5|-0.61721527999329|5|1.23|-0.03694|0.07203|0.070718921386973|0.17038516068309|2409.0391439823|826933.04061167|78.301443775603|0.481|0.344|0.12943|189|2|0.01312696969697|0.063471742424242|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2024-11-09 12:11:41|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|737.33208255997|5|13.440972073109||0|0|0.03696|780.62|5.71342|209|5.7134219293664|209|74.33|1.84099|1.92341|5.7134219293664|5.7134219293664|671.342|671.342|780.61999511719|0.333|0.333|0.05735|3|0|0.0091593392070485|0.022487488986784|780.61999511719|2024-11-03|-0.07406|2023-11-03|0.0378|2021-04-03
2024-11-09 12:11:42|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|7|8.2290864331298||0|0|-0.1|20.24|-0.17005|65|-0.1700496366617|65|26|-0.26596|-0.19032|-0.21363394926816|-0.1700496366617|37.821149833615|82.995|146.24277130036|0.5|0.125|0.45249|8|4|0.0063519626168224|0.17557051401869|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2024-11-09 12:11:43|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|18|5.8949839719865||0|0|-0.01255|18.56|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|81.296537573222|0.425|0.288|0.10865|73|1|0.0069321782178218|0.14292891089109|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2024-11-09 12:11:44|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|31|17.812034655255|||0|0.58137|9.44|||-0.10235064372082|102|0|0|0|0|0|100|100|41.862527271703|0|0|0|0|0|0.026418|0.919077|48.840000152588|2024-08-03|-0.50884|2024-11-03|0.75218|2024-04-03
2024-11-09 12:11:45|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|134|14.318807148009||0|0|0.03724|13.09|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|77.685459087486|0.357|0.286|0.17681|14|0|0.057977551020408|0.61991040816327|111.68000030518|2020-03-03|-0.55177|2020-11-03|1.64855|2015-08-03
2024-11-09 12:11:45|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|221|36.403726639893|0.3235|1|1|0.32345|121.89|||0.33008249390199|1|3|-1.46586|-1.41232|0|0|100|100|326.34539322432|0|0|0.58016|1|1|0.015912331838565|0.28768789237668|212.2200012207|2015-08-03|-0.26935|2020-11-03|0.64203|2006-04-03
2024-11-09 12:11:46|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|58|20.68410481623||0|0|-0.66346|14.36|-1.24934|122|0.33008249390199|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|115.61996431937|0.333|0|1.31537|3|1|0.024821196581197|0.65261773504273|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2024-11-09 12:11:48|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|58|9.6329249902507||0|0|-0.57454|18.35|-0.48237|62|-0.48237346872025|62|6.71|-0.04951|0.01234|0.044536001849529|0.075062154332781|135.38907307519|161.76810220802|28.829536436082|0.382|0.294|0.19443|34|1|0.014404245614035|0.35515049122807|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2024-11-09 12:11:48|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.252298619415|18|7.6941362344738||0|0|-0.22952|16.7385|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|53.821544661672|0.333|0.333|0.97285|6|2|0.018132240802676|0.37002518394649|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2024-11-09 12:11:49|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|58|11.922498435473||0|0|-0.35716|27.52|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|98.602653558651|0.484|0.297|0.1401|155|1|0.018978229813665|0.19252745341615|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-11-09 12:11:50|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-2.20832536193|43|0.35679178626096||0|0|0.80034|1.18|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|8.2517477748878|0.667|0.333|0.90294|6|4|0.014320553505535|0.31106291512915|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2024-11-09 12:11:50|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-27.511420062333|42|7.3568426436926|-0.1453|-1|1|-0.14527|14.94|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|42.51565122333|0.5|0.5|0.90144|2|1|0.01871405|0.4755456|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-11-09 12:11:52|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-56.290743065259|9|13.380949500564|-0.6152|-1|1|-0.61516|21.74|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|94.194106772021|0.5|0.25|1.05431|4|3|0.017877743902439|0.52982932926829|192.46000671387|2020-03-03|-0.32963|2021-12-03|0.87734|2020-02-03
2024-11-09 12:11:53|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-25.000403884393|6|2.8206131937611|-0.0071|-1|1|-0.00713|16.95|0.41546|1|0.41546345419516|1|1.29|-0.01735|0.06912|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|78.47222436848|0.516|0.335|0.09265|161|1|0.0060830516431925|0.04560441314554|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2024-11-09 12:11:53|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-41.791996334729|48|9.9344753594471|0.2512|-1|1|0.25119|14.19|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|114.71301302879|0.5|0.5|0.81784|2|2|0.02638890625|0.5246409375|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-11-09 12:11:54|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.636196833575|42|6.9168313303373|-0.343|-1|1|-0.34298|19.03|-0.36074|16|-0.36073553959672|16|36.5|-0.84571|-0.47152|-0.53736974232407|-0.53736974232407|18.282836|18.282836|55.047731717205|0.5|0.5|0.93859|4|2|0.013390855614973|0.32674395721925|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2024-11-09 12:11:55|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|159|7.6546686644321||0|0|-0.27753|30.9|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|111.91596861807|0.451|0.311|0.14769|122|0|0.019280524475524|0.20121786713287|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2024-11-09 12:11:56|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|57|8.257681400182|-0.1648|1|1|-0.16481|35.98|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|134.55497326181|0|0|1.06414|1|1|0.024505633802817|0.33007352112676|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2024-11-09 12:11:57|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-25.089379131033|45|5.1535614296299|0.0728|-1|1|0.07283|11.178|0.06275|1|0.062747625991183|1|2.55|-0.04762|0.08663|0.053009808521342|0.24666751822064|33.888046099845|2291.1032553931|28.136327702923|0.387|0.258|0.18214|62|1|0.011937326732673|0.28723693069307|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85409|2008-09-03
2024-11-09 12:11:57|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|156|6.8988221429172|||0|0.31376|11.57|||0.062747625991183|1|0|0|0|0|0|100|100|68.623957746007|0|0|0|0|0|0.013846774193548|0.5591684516129|39.669998168945|2011-10-03|-0.43652|2024-05-03|0.77964|2015-08-03
2024-11-09 12:11:58|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|117|7.2386108613556|-0.299|1|1|-0.29898|9.66|||0.062747625991183|1|79|-0.23146|-0.19065|0|0|100|100|86.327079621581|0|0|0.96897|1|1|0.013213435897436|0.46195128205128|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2024-11-09 12:11:59|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|30|2.3332180899832|-0.2842|1|1|-0.28421|3.4|||0.062747625991183|1|35|-2.83065|-2.58502|0|0|100|100|274.19355396922|0|0|1.88799|1|1|0.07021546875|0.5558796875|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2024-11-09 12:12:00|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.489106894098|52|12.172221300748||0|0|-0.30562|42.55|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|149.61321532363|0.55|0.45|0.3136|20|3|0.023786142857143|0.36388038095238|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2024-11-09 12:12:01|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|2.9378793836663|57|5.4144416983004|-0.4049|1|1|-0.40493|17.37|0.27245|139|0.27244986288126|139|47|-0.03725|0.00246|0.23278116949736|0.23278116949736|151.81728195|151.81728195|64.524520022307|0.667|0.667|0.79809|3|1|0.011465329949239|0.41240558375635|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.78736|2008-09-03
2024-11-09 12:12:01|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|69|16.857913268703|||0|-0.09023|54.8658|||0.27244986288126|139|0|0|0|0|0|100|100|109.02347188016|0|0|0|0|0|0.018795882352941|0.30577852941176|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2024-11-09 12:12:02|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|19|19.210899014847|0.4332|-1|1|0.43317|13.91|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|25.744956804889|0.5|0.5|1.172|2|1|0.012899932885906|0.37482657718121|144.77000427246|2023-09-03|-0.42008|2020-11-03|0.84508|2018-10-03
2024-11-09 12:12:03|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|18|24.461242822778||0|0|0.07029|11.64|-0.75183|14|-0.75183349319271|14|1.15|-0.04858|0.22869|0.14316550300935|0.56724964846652|5.0725943474327|829332.00668613|51.481645418415|0.489|0.266|0.36059|94|1|0.09256248|0.20596864|200.53999328613|2023-09-03|-0.58932|2017-09-03|2.25565|2018-10-03
2024-11-09 12:12:04|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-47.470782406085|19|17.133394109985|0.4679|-1|1|0.46792|15.01|0.3562|1|0.3561953534741|1|1.14|-0.02093|0.08572|0.065823069223389|0.17151883386732|685.80540880453|6154.5117727278|30.170854731421|0.446|0.293|0.1244|92|1|0.00088333333333334|0.1230712195122|106.68000030518|2024-08-03|-0.29904|2020-08-03|0.5|2018-10-03