stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-14 09:40:56|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|332|0.0011435111046141|-0|-1|1|0|3.672|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|99.978214639036|0.5|0.5|0.00035|2|2|-3.1784841075795E-7|0.00053508557457213|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2024-04-14 09:40:58|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-108.83339157141|14|4.6995666505139|0.089|-1|1|0.08903|94.65|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|94.650001525879|0.621|0.411|0.03845|95|4|0.00054236311239193|0.030003775216138|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2024-04-14 09:40:58|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-417.5372628172|35|10.591243424306|0.211|-1|1|0.21099|390.45|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|70.214717344167|0.7|0.5|-200.51065|10|5|-0.0010529090909091|0.027862254545455|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2024-04-14 09:41:00|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|764.82816806791|18|26.390610644029|0.6881|1|2|0.64256|839.35|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|164901.76229504|0.792|0.52|0.07698|202|1|0.14815196022727|0.013969659090909|854.5|2024-01-03|-0.99678|1995-06-03|32.5|1996-07-03
2024-04-14 09:41:01|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|735.42191174173|187|42.105761678539|272.1431|1|2|254.8689|866.5|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|168415.93062367|0.571|0.429|0.14067|7|2|0.021752319201995|0.033757730673317|866.91290283203|2024-04-03|-0.13057|2018-10-03|1.24289|2023-12-03
2024-04-14 09:41:02|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3561511932767|20|0.065347622312157|0.0427|1|2|-0.0091|1.5468|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|195.0075625458|0.564|0.367|0.02289|259|4|0.0016918339100346|0.025485346020761|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2024-04-14 09:41:04|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7155262885414|87|0.005175413619236|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0035212785388128|0.0060686301369863|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2024-04-14 09:41:05|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|105.77017452926|88|1.4216694745404|0.3836|1|2|0.37753|109.5|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|257.95052539928|0.333|0.222|0.01887|9|0|0.0029384242424242|0.0087172424242424|111.00561523438|2024-04-03|-0.05976|2006-09-03|0.06562|2001-05-03
2024-04-14 09:41:05|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7680224687281|26|0.058908019448741|0.0401|1|1|0.04013|1.8378|0.01584|39|0.015842261658009|39|31.27|5.01388|5.27345|14.218628922933|14.218628922933|4766.4159652955|4766.4159652955|6731.8681798544|0.364|0.364|0.12143|11|1|0.016770162601626|0.059308048780488|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2024-04-14 09:41:06|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|72|0.00085071555302473|-0.0013|1|1|-0.00132|0.377|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|100|0.333|0.333|0.00523|3|2|2.7227722772277E-7|0.0030205693069307|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2024-04-14 09:41:07|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.4271678757885|16|0.028690258583054||0|0|-0.03639|1.3613|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|91.762722487846|0.522|0.332|0.0143|253|2|-8.2732394366197E-5|0.0067941408450704|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2024-04-14 09:41:09|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.812230387077|85|0.050515608331953|-0.0036|1|1|-0.00359|6.935|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.50106701247|0.934|0.528|0.00525|106|1|0.0011587536231884|0.0036677101449275|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2024-04-14 09:41:09|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.5520235617329|71|0.24080778373441||0|0|0.32013|5.1175|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|5117499.9578114|0.857|0.714|0.16066|14|3|0.032702005012531|0.07843694235589|5.9717998504639|2020-05-03|-0.15602|1999-03-03|1|1991-08-03
2024-04-14 09:41:10|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.271507322735|25|0.46837264301183|0.1401|1|1|0.14011|13.7363|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|295.67136192543|0.8|0.4|0.1761|5|5|0.0050497478991597|0.05225256302521|14.006050109863|2023-10-03|-0.07005|2009-04-03|0.20416|2005-05-03
2024-04-14 09:41:11|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2562200610881|20|0.035701646240374|0.0318|1|2|-0.00391|1.3772|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|114.95826878651|0.623|0.393|0.02384|61|4|0.00049175542406312|0.027841735700197|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2024-04-14 09:41:12|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.96842438055865|10|0.034511166571891||0|0|-0.04841|0.914|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|35.578044869281|0.486|0.31|0.0399|142|1|-0.0012437889273356|0.037111332179931|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2024-04-14 09:41:14|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|786.39859758877|29|58.557136578482|0.1331|1|1|0.1331|964.38|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|290.25733781274|0.667|0.333|0.11072|15|7|0.0031525436408978|0.043394538653367|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2024-04-14 09:41:14|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8172553650254|24|0.14503403929493|0.0881|1|1|0.08812|7.2672|-0.0177|28|-0.01770251476722|28|28.2|0.00877|0.02793|0.018666823610154|0.018666823610154|103.6365792|103.6365792|106.73246031312|0.4|0.4|0.0544|5|1|0.00048792682926829|0.018015792682927|7.3752999305725|2022-10-03|-0.03963|2022-11-03|0.04508|2022-04-03
2024-04-14 09:41:15|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8800053464122|25|0.11708983226793|0.0952|1|1|0.0952|7.2371|0.00651|27|0.0065097446504239|27|1.65|0.00112|0.00782|0.010718777901686|0.01755461795213|632.3902388513|1020.7395361282|455.56464462373|0.64|0.48|0.00795|300|1|0.0032566859344894|0.0052163583815029|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2024-04-14 09:41:16|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4554.0626514612|10|247.47421227091||0|0|0.01668|3854.1201|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|789.27733129712|0.76|0.45|0.02658|100|1|0.0056114527845036|0.040542736077482|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2024-04-14 09:41:16|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-555.2249244811|21|16.32703984982|0.2211|-1|1|0.22108|498|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|312.10830259453|0.956|0.489|0.01079|137|2|0.0032984788732394|0.013299464788732|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2024-04-14 09:41:18|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.482162475586|13|0.31103909003332||0|0|-9.0E-5|23.9871|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2398.7083435059|0.991|0.975|0.01748|325|0|0.11941679525223|0.00053403560830861|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2024-04-14 09:41:19|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|21.33363520961|21|0.9237901396808|-0.0233|1|1|-0.02328|23.793|-0.07766|16|-0.077656219860416|16|23.47|-0.03783|0.01055|-0.012047934108135|-0.012047934108135|90.876239122849|90.876239122849|83.970354813304|0.467|0.467|0.12041|15|3|5.9086021505376E-5|0.049872903225806|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2024-04-14 09:41:19|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7199832366883|26|0.22580206167595|0.0428|1|1|0.04283|7.0091|-0.06304|20|-0.062137509327731|12|3.76|-0.00931|0.01097|0.0052608870101014|0.023986655766916|130.92841646911|312.13612759369|113.66415075431|0.558|0.347|0.03898|147|10|0.00067019031141868|0.033271349480969|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2024-04-14 09:41:20|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.495794266365|5|8.4669467732257|0.0229|1|1|0.02286|59.435|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|433.51569079444|0.716|0.463|0.02613|162|2|0.0047736901408451|0.022227774647887|59.840835571289|2024-04-03|-0.22973|2004-09-03|0.39326|2004-01-03
2024-04-14 09:41:21|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-140.41290519306|21|1.8709853579667|0.0373|-1|1|0.03735|134.3862|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|593.89339937518|0.7|0.4|0.01664|20|1|0.0049094087403599|0.025928431876607|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-04-14 09:41:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-140.41290519306|21|1.8709853579667|0.0373|-1|1|0.03735|134.3862|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|593.89339937518|0.7|0.4|0.01664|20|1|0.0049094087403599|0.025928431876607|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-04-14 09:41:23|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|40.615528394964|26|2.2765737208436|1.928|1|2|1.60724|47.53|-0.09031|34|2.0420445281271|127|33.82|0.2252|0.29512|0.32447088342316|0.63306758214867|502.92392517572|659.41591943444|1767.4401351429|0.818|0.455|0.04331|11|2|0.0086335768261965|0.019008312342569|50.799999237061|2024-03-03|-0.15562|2017-02-03|1.01185|2016-11-03
2024-04-14 09:41:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|54.89378173017|244|3.9551315103069|5.598|1|1|5.59805|56.7432|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|2795.2314874137|0.825|0.569|0.01837|137|1|0.010491194805195|0.01197025974026|57.514965057373|2024-04-03|-0.29412|1996-04-03|1.41379|1992-10-03
2024-04-14 09:41:25|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.90392203435485|26|0.030286694506631|0.0397|1|1|0.03974|0.9393|0.01503|39|0.015029711166533|39|2.19|-0.00216|0.0152|0.013467566384271|0.032282711568609|481.77437365138|1300.049343036|113.90977709915|0.514|0.328|0.02821|253|3|0.00065093425605536|0.022495726643599|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2024-04-14 09:41:26|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.87125937812913|11|0.027556811789836|-0.0205|-1|1|-0.02046|0.803|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|162.61643380158|0.552|0.347|0.02755|259|3|0.001259446366782|0.020277664359862|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2024-04-14 09:41:28|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.9095315873058|28|0.08944416321768||0|0|0.11802|2.668|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|129.86127277103|0.426|0.309|0.0158|94|0|0.0012868727272727|0.023941709090909|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2024-04-14 09:41:28|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.19380453515|17|0.90811882549804|-0.3427|-1|1|-0.34269|13.4|12.10321|249|12.103207920532|249|8.81|0.34857|0.41647|0.45189226175429|0.72517449421607|24263.171571639|37052.898290192|39181.283706657|0.857|0.548|0.04315|42|3|0.016530440414508|0.037434352331606|14.77499961853|2022-11-03|-0.30694|2022-12-03|0.3494|2022-10-03
2024-04-14 09:41:29|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.704311902928|72|0.057202614611498|0.0412|1|1|0.04123|7.779|0.05585|17|0.055849323241068|17|1.9|-0.00154|0.01203|0.0093115118531457|0.025670703558335|251.71471108893|504.69362981627|232.69518266087|0.629|0.377|0.0136|175|2|0.0022425558312655|0.0053518114143921|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2024-04-14 09:41:30|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8935404622996|10|0.024754950042366||0|0|-0.0051|7.8373|6.0E-5|20|6.4153159337499E-5|20|3.44|-0.00062|0.00671|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|167.87618964157|0.599|0.364|0.00881|162|4|0.00095095238095238|0.0014785537918871|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2024-04-14 09:41:31|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.013542918282|1|2.5220298234656||-1|0|0|24.636|-0.03343|34|0.16216939988979|92|37|-0.01972|0.06411|0.064368416665509|0.16216939988979|112.33186569|116.217|129.64609386755|0.4|0.2|0.0441|5|2|0.0015118918918919|0.024665081081081|25.077499389648|2020-05-03|-0.07094|2012-07-03|0.09689|2012-06-03
2024-04-14 09:41:32|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2024-04-14 09:41:33|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-416.42333356256|13|19.528693311068||0|0|-0.08968|368.91|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|402.21325638059|0.5|0.5|0.15598|8|3|0.0044174864864865|0.055746837837838|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2024-04-14 09:41:33|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|14872.294507201|50|373.77683093307|0.0779|1|2|-0.02822|15840|-0.00496|7|-0.0049554356020202|7|8.74|0.07031|0.08598|0.096087793481176|0.16542659545492|489.16129353315|708.2759459562|960|0.837|0.535|0.02778|43|4|0.0070568235294118|0.044198611764706|16950|1998-06-03|-0.28972|1998-10-03|0.81081|1998-01-03
2024-04-14 09:41:34|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4153957365645|23|0.18173217922388||0|0|0.07811|3.7679|-0.01313|29|-0.076535968015468|13|10.41|-0.00765|0.00396|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|136.36988687932|0.647|0.471|0.04601|34|6|0.0010786968085106|0.032527154255319|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2024-04-14 09:41:35|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|80.391519107784|72|1.0002016894139|0.2391|1|1|0.2391|83.54|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|935.4982985511|0.72|0.451|0.01623|182|5|0.004106660899654|0.017579878892734|83.733047485352|2024-03-03|-0.06602|2012-01-03|0.22064|1991-07-03
2024-04-14 09:41:37|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1330.5399184216|14|8.542773866336||0|0|0.00153|1309|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233749.99900481|0.813|0.754|0.01856|171|2|12.286954674221|0.0056453824362606|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2024-04-14 09:41:37|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42142.038893723|17|202.53715795502||0|0|-0.00358|42000|3.28243|148|3.2824251726784|148|1.93|-0.00224|0.04321|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|2401.372212693|0.901|0.696|0.01061|161|0|0.016925963302752|0.0070980428134557|44120|2018-08-03|-0.04697|2018-08-03|3.528|2002-04-03
2024-04-14 09:41:38|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.95046638035|21|5.1666659212651|0.0051|1|1|0.00512|141.47|-0.12447|16|0.089619582026761|30|13.56|0.00862|0.03849|0.013385568860683|0.073984372140763|106.19097772848|211.30420112382|240.92302159358|0.704|0.444|0.07285|27|9|0.0029008808290155|0.042848212435233|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2024-04-14 09:41:39|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|147.09223477912|55|3.2133259797542||0|0|0.11496|154.912|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17023.294817599|0.882|0.653|0.01774|297|4|0.0098064532871972|0.0065291349480969|157.64794921875|2024-02-03|-0.09934|1996-06-03|0.76966|1983-11-03
2024-04-14 09:41:39|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|259|0.0029593668200382|0.0023|-1|1|0.00225|0.708|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|209.90216391542|0.667|0.538|0.02348|39|1|0.0018328440366972|0.0051381422018349|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2024-04-14 09:41:41|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|134.05012885348|7|6.0182889580203||0|0|0.01062|153.28|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|50.736488766145|0.511|0.336|0.03643|131|4|-0.00067396193771626|0.037360346020761|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2024-04-14 09:41:42|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-147.60596965749|3|5.9346940484292||0|0|0.11604|129.5|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|537.70138668461|0.571|0.393|0.03742|28|4|0.004820025|0.0189975|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2024-04-14 09:41:43|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.475256357975|7|1.2733820562935||0|0|-0.00223|89.12|-0.08316|19|0.038785540981721|2|2.14|-0.00223|0.01261|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|291.33704577325|0.54|0.367|0.01819|139|3|0.0038728382838284|0.013379108910891|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2024-04-14 09:41:43|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|9|50.975773229828||0|0|-0.02772|4034|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|154.97502881291|0.727|0.584|0.01064|161|0|0.0014310755813953|0.0083233430232558|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2024-04-14 09:41:44|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1431.4401285799|17|52.311876384061|-0.0942|-1|1|-0.09419|1379.6899|0.03625|8|0.036250371810347|8|4.1|0.00414|0.00943|0.011705964312863|0.024541652335996|204.20572945607|243.77920097522|203.22431754175|0.598|0.344|0.01843|122|7|0.0019243217054264|0.029324108527132|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2024-04-14 09:41:46|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|23|0.0017944719699665|0.005|1|1|0.00509|0.3081|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|108.57646343262|0.612|0.373|0.01352|67|4|0.00019962524654832|0.010193865877712|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2024-04-14 09:41:47|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-494.07191853994|24|15.758139309861|-0.0563|-1|1|-0.05627|449|2.43261|159|2.4326065865229|159|54.17|0.49878|0.65908|1.2576609453695|1.2576609453695|780.57916495832|780.57916495832|711.96386232829|0.5|0.5|0.06285|6|1|0.0062280459770115|0.025432068965517|527.125|2022-03-03|-0.06459|1995-07-03|0.3099|1999-04-03
2024-04-14 09:41:47|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|19932.752585951|83|429.96853905796|1.5748|1|2|1.57034|21173.8008|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|2940.8056640625|0.895|0.734|0.02628|143|2|0.011233323943662|0.019274507042254|21402.44140625|2024-04-03|-0.29947|1999-11-03|0.79691|1999-07-03
2024-04-14 09:41:48|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|69860.809577719|15|6641.7457657603|58.0954|1|2|4.96667|89500|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1856846.4068986|0.575|0.408|0.03933|299|0|0.042739692622951|0.0081651639344262|90579.3671875|2024-04-03|-0.26344|1990-10-03|8.96214|2023-02-03
2024-04-14 09:41:49|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-338.06090134213|12|12.715251822703||0|0|-0.02897|298.4|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|3864.2837241562|0.814|0.49|0.01326|253|0|0.0071080276816609|0.0092966262975778|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2024-04-14 09:41:50|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6883181237859|40|0.074023397095335|2.416|1|2|0.08378|4.8226|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|1583.7765755714|0.687|0.523|0.01945|195|0|0.012201718309859|0.011666535211268|5.0724501609802|2022-09-03|-0.08652|2004-07-03|2.33768|2021-01-03
2024-04-14 09:41:51|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.783719947269|11|0.27336596977078|-0.0118|-1|1|-0.01184|10.015|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|125.18750429153|0.543|0.37|0.02646|81|5|0.0008005|0.018041175|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2024-04-14 09:41:52|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-19.108554270087|13|0.46870244417536||0|0|0.01577|17.6|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|389.38054105616|0.455|0.409|0.04693|22|3|0.0046430523255814|0.018911104651163|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2024-04-14 09:41:53|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4022.812333254|44|1712.9884603421|0.1217|1|1|0.12168|4365|-0.98783|41|-0.98783172445334|41|2.28|-0.85869|0.02676|0.012941264601809|0.035644411830367|7.6879122915376|18.456637440841|620.91038406828|0.606|0.394|0.03645|137|1|0.28155664788732|0.10764690140845|4623.3979492188|2024-01-03|-0.99011|2018-06-03|98.84756|2018-07-03
2024-04-14 09:41:54|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-62.403075436627|10|1.857447403632|-0.035|-1|1|-0.035|57.66|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|111.0768638353|0.6|0.4|0.06691|20|5|0.00073458745874587|0.025757458745875|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2024-04-14 09:41:55|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2078.207422217|36|10.210966694284|0.4664|1|2|0.35077|2093.7|0.35828|38|0.35828472922852|38|30|-18.52917|19.33804|67.42476247616|67.42476247616|18403.50414672|18403.50414672|33268.712768526|0.286|0.286|0.3188|7|0|0.52269767346939|0.014604693877551|2123.7678222656|2024-04-03|-0.07235|2021-10-03|127.04973|2012-04-03
2024-04-14 09:41:56|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|41.884353767968|58|1.4884744845705|0.2832|1|1|0.28322|46.26|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|269.9737245615|0.6|0.467|0.04311|15|3|0.0030638793103448|0.023929022988506|47.450000762939|2023-03-03|-0.06599|2007-12-03|0.09694|2008-10-03
2024-04-14 09:41:57|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|156|0.16459817661202|0.2032|1|2|0.00456|15.42|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.45685680556|0.754|0.705|0.02075|183|1|0.00083938028169014|0.0082420845070422|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2024-04-14 09:41:57|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1559.4520333022|125|59.567522916178||0|0|3.03112|1733.38|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40651.501634487|0.462|0.385|0.06547|13|2|0.018238650793651|0.028609259259259|1753.1905517578|2024-04-03|-0.16561|2013-05-03|0.65808|1998-08-03
2024-04-14 09:41:58|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-18.778400481749|24|0.75700030757613|0.1543|-1|1|0.15431|16.62|0.0815|29|0.081500190532751|29|35.45|0.23672|0.2918|0.32749637145589|0.57455746808893|321.74806967011|427.32354715275|627.40661691227|0.727|0.455|0.06571|11|2|0.0051560532687651|0.045021573849879|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2024-04-14 09:42:00|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3976747429241|11|0.1169417091254|0.0219|1|1|0.02187|4.767|0.02572|8|0.025724112321142|8|3.16|0.00272|0.01031|0.012419093084098|0.022674339668366|275.82875621839|364.16254057188|186.29098357792|0.506|0.344|0.01423|180|6|0.0012682006920415|0.015767387543253|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2024-04-14 09:42:01|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.703857890196|21|1.008738997437|0.1023|1|1|0.10226|18.863|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|560.86468703343|0.769|0.385|0.17889|13|7|0.0057064109589041|0.064032602739726|19.92799949646|2023-06-03|-0.11556|2009-04-03|0.21045|2001-12-03
2024-04-14 09:42:02|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|934.6044320428|114|181.66492282857|5.8577|1|2|5.44258|1150|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1369.863063496|0.547|0.339|0.0167|192|0|0.0089268695652174|0.020035565217391|1687.1149902344|2024-03-03|-0.19396|2024-03-03|0.64735|2023-06-03
2024-04-14 09:42:02|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.207948107558|175|0.57439287333548|0.7906|1|1|0.79061|36.995|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|185.20649925095|0|0|0.03515|3|1|0.0034436813186813|0.020861813186813|37.225276947021|2024-04-03|-0.0516|2009-05-03|0.04729|2009-01-03
2024-04-14 09:42:03|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|8.9914707495138|21|0.60401807383151|0.0991|1|1|0.09908|10.8968|0.35759|71|0.35759112261903|71|3.99|-0.00407|0.01342|0.0078336525286903|0.033065720633724|163.24118769365|475.68928937764|196.54413895896|0.564|0.357|0.03432|140|6|0.0016668685121107|0.039579965397924|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2024-04-14 09:42:05|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4930962170016|23|0.075385356205874||0|0|0.0519|1.6844|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|175.60466213699|0.574|0.355|0.02478|265|3|0.0015601730103806|0.028337214532872|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2024-04-14 09:42:06|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|148|0.00089427321532084|-0.0018|1|1|-0.00179|0.3849|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|99.976622593288|0.86|0.849|9.0E-5|93|44|-4.7381546134663E-7|0.0028718952618454|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2024-04-14 09:42:07|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.9704222899737|26|0.12419285409512||0|0|-0.00721|3.7025|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|685.64814032964|0.429|0.286|0.07555|14|3|0.0051580701754386|0.025169197994987|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2024-04-14 09:42:07|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.560299425157|129|0.093300174066724||0|0|0.63393|3.8359|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|216.71752031744|0.538|0.462|0.03922|13|0|0.0030420317460317|0.038771238095238|4.3586001396179|2002-10-03|-0.16155|2014-06-03|0.19|1999-05-03
2024-04-14 09:42:08|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.156692469103|32|1.3214609426675||0|0|0.10937|56.6|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|213.58489990234|0.444|0.333|0.06805|9|1|0.0022383289817232|0.028133446475196|59.213001251221|2022-09-03|-0.07771|1998-10-03|0.1588|1997-12-03
2024-04-14 09:42:10|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|245.83423930374|105|11.331676092803|1.6667|1|1|1.66667|277.6|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1119.2645979806|0.871|0.591|0.01218|93|1|0.0065672279792746|0.017114170984456|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2024-04-14 09:42:11|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.5820335699658|10|0.20243618731832|-0.0056|-1|1|-0.00562|4.0253|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|226.31845703794|0.5|0.375|0.16313|8|2|0.0028332972972973|0.053035162162162|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2024-04-14 09:42:11|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7043.5225089832|28|129.41684952022|0.0516|1|1|0.05157|7395.6899|0.41382|87|0.41382311098726|87|9.12|0.02589|0.07217|0.084114060908311|0.13408363040565|527.28580333347|658.6745482377|600.78716014673|0.61|0.415|0.03592|41|5|0.0047909226932668|0.017981770573566|7482.9301757812|2023-11-03|-0.10446|2011-03-03|0.16311|2008-10-03
2024-04-14 09:42:12|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5790094378968|79|0.023438107991254|-0.0499|1|1|-0.04987|3.6465|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.16481367528|0.6|0.2|0.02212|5|4|1.3740648379052E-5|0.0055638403990025|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2024-04-14 09:42:13|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4266783544023|27|0.15806881653481|0.0592|1|1|0.05924|4.6686|0.15049|103|0.15048705036637|103|14.3|0.22488|0.29172|0.3907437519001|0.60392506754112|1691.7093173963|2108.5502181907|2752.7123936107|0.783|0.522|0.07133|23|3|0.010185830985915|0.048991774647887|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2024-04-14 09:42:15|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.6849509524|26|3.6031607546782|0.034|1|1|0.03405|109.94|-0.05049|56|0.19416970964462|62|2.4|-0.86372|1.24663|2.0018741381958|3.5057878894281|2.61008030234E+14|1090725755405.2|79.660899077828|0.692|0.479|0.11744|146|5|0.35837434666667|0.03151408|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2024-04-14 09:42:15|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.565122429723|11|6.1279087648808|0.0433|1|1|0.04333|93.43|-0.26198|14|0.74773243893214|66|15|0.25967|0.3084|0.41946862299925|0.72940969335586|1337.4253618277|2537.7628569515|3495.3234906512|0.696|0.435|0.10542|23|4|0.011807549295775|0.055022985915493|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2024-04-14 09:42:16|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1023.4084148142|185|445.88306529683|1.3239|1|2|1.31574|1294.5|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|403.73638782594|0.678|0.443|0.00788|115|0|0.0047381188118812|0.075219933993399|1302.0935058594|2024-04-03|-0.0448|2016-06-03|0.19322|2001-03-03
2024-04-14 09:42:17|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|50|0.00652534912214||0|0|-0.00322|3.7509|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.25779208319|0.776|0.634|0.00524|134|2|0.00012212802768166|0.00089323529411765|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2024-04-14 09:42:18|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.965053971334|37|1.813735304847|0.0265|-1|1|0.02654|14.5775|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|280.8776449647|0.645|0.435|0.01816|138|2|0.0041742349726776|0.052002459016393|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2024-04-14 09:42:19|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|580.36734802892|167|7.5735083598801||0|0|253.07306|598.8502|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|192556.34724326|0.682|0.455|0.05114|22|0|0.037438101983003|0.026000934844193|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2024-04-14 09:42:20|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3847890981384|25|0.55679359509956|0.1348|1|2|0.10737|10.8739|-0.05681|22|-0.056810193669058|22|3.93|-0.00814|0.0097|0.0081270582984969|0.029341083243512|163.64293317051|396.4561319737|247.80994496704|0.56|0.362|0.03786|141|6|0.0020735813148789|0.039555605536332|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2024-04-14 09:42:21|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.4271897727035|16|0.028675282538153||0|0|-0.03639|1.3613|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|65.1963579051|0.53|0.333|0.01592|117|4|-0.000707591522158|0.018177707129094|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2024-04-14 09:42:22|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|11743.685187686|50|419.27160410482|27.7762|1|2|24.34113|13000|8.35828|112|8.3582831914572|112|2.2|0.0693|0.10727|0.10986797482696|0.13906448077972|2351.4208749206|3066.6069804342|26000|0.746|0.605|0.02052|114|0|0.032316533333333|0.0198116|13105|2023-08-03|-0.15534|2019-09-03|4.21912|2023-07-03
2024-04-14 09:42:23|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.642935539618|21|1.0291046217631|0.1021|1|1|0.10215|18.863|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|736.60576044147|0.537|0.39|0.05441|41|5|0.005902225|0.0341055|19.915500640869|2023-06-03|-0.10904|2003-04-03|0.21083|2008-10-03
2024-04-14 09:42:25|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-37.957676947585|16|1.4088142709633||0|0|-0.11297|36.55|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|176.9033467826|0.632|0.472|0.01557|144|3|0.0014626782273603|0.023952774566474|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2024-04-14 09:42:25|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.542236491583|24|0.21268756961681||0|0|0.03661|10.9345|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03716|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|317.94649027764|0.653|0.408|0.00955|49|0|0.0059784878048781|0.01685112195122|13.055000305176|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2024-04-14 09:42:26|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4951299532447|55|0.0019069861524153|0.0001|-1|2|0|3.49|0.22182|57|0.22181898656422|57|4.12|-0.00792|0.007|-0.00084250418564975|0.0097910739679193|92.344329845375|122.59546483368|122.30594514944|0.788|0.697|0.00214|33|0|0.0012060526315789|0.0034199473684211|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2024-04-14 09:42:27|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.896962759685|187|0.092598452405093|1.4335|1|2|1.25776|3.106|-0.12311|11|0.22778966308836|76|24.11|-0.04925|-0.01323|-0.022395089019716|0.05803784591328|87.742725601773|109.06335791|359.32436854867|0.444|0.222|0.10995|9|3|0.0034331761786601|0.04098617866005|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2024-04-14 09:42:27|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|28.393462894012|187|1.3333458113507|21.6344|1|2|19.98172|32.358|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1406869.6083008|0.75|0.625|0.07797|8|0|0.024877336561743|0.072727167070218|33.027500152588|2024-04-03|-0.10029|1994-05-03|0.4144|2001-02-03
2024-04-14 09:42:29|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.155165679259|25|0.77584590713391|0.0968|1|1|0.09681|32.288|0.00244|27|0.0024358384656178|27|4.81|-0.00121|0.00465|0.0071205468495896|0.014938655189678|127.84330751951|141.9234886261|81.907660322773|0.396|0.26|0.01658|96|5|-0.0002990329218107|0.016474094650206|40.509998321533|1985-09-03|-0.05878|1998-10-03|0.07829|1997-10-03
2024-04-14 09:42:30|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2450.0808160691|200|38.725755179258||0|0|1.09605|2575|0.02492|1|0.02491961414791|1|1|0.00015|0.008|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|466.06334841629|0.685|0.45|0.01286|149|0|0.0045927586206897|0.012864166666667|2585|2024-04-03|-0.06019|2011-12-03|0.12069|2008-10-03
2024-04-14 09:42:31|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3621.9443426355|24|94.548386662469||0|0|0.00662|3800|0.26849|75|0.26848625389174|75|15.43|-0.00069|0.04335|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|397.9057591623|0.476|0.381|0.06177|21|4|0.0042838904899136|0.024930518731988|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2024-04-14 09:42:31|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2024-04-14 09:42:32|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.497831028543|26|1.1607487624709||0|0|0.05638|38.66|0.35261|46|0.35260577641465|46|18.1|0.23215|0.27108|0.37836152823996|0.49669388977958|1627.4812451075|1716.9053437485|1464.3938754243|0.65|0.5|0.05311|20|4|0.0074052454780362|0.019904935400517|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2024-04-14 09:42:34|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|97|2998.7891082997|4.747|1|2|3.34567|12685|-0.40037|1|0.35260577641465|46|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1780.7313205792|0.333|0|0.067|3|0|0.027956258064516|0.19078348387097|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2024-04-14 09:42:34|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|33.439426796797|49|0.91769651003576|313.1405|1|2|204.59103|36.204|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|36203965.149359|0.984|0.984|0.01679|61|0|26.639223432836|0.1195226119403|36.310054779053|2024-03-03|-1|2018-05-03|3519.00007|2018-02-03
2024-04-14 09:42:35|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|23938.108145337|7|319.79728488775||0|0|0.01853|25015|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|226.44156784647|0.467|0.467|0.01043|15|0|0.0023939942528736|0.0055953735632184|25025|2024-04-03|-0.04141|2022-12-03|0.07079|2011-02-03
2024-04-14 09:42:36|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.01308430045|46|3.0874554686773|0.3491|1|2|0.14382|27.875|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|424.92378419426|0.477|0.313|0.07566|128|5|0.0062483832335329|0.061584830339321|49.540000915527|2011-04-03|-0.27924|2011-09-03|0.34418|2020-07-03
2024-04-14 09:42:36|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1927.6746641499|95|134.12903447608|0.7729|1|1|0.77293|2343.4255|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|1767.9558530031|0.541|0.371|0.04071|364|3|0.0063643598615917|0.02918115916955|2431.5334472656|2024-04-03|-0.22292|1980-03-03|0.27539|1980-01-03
2024-04-14 09:42:38|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|586.20523744421|25|26.251433560487|0.0068|1|2|-0.01053|611|0.00322|38|0.0032239943986092|38|14.68|-0.01228|0.0243|0.018343540987899|0.020530220322638|116.24470072966|117.52954019775|105.90723464248|0.579|0.474|0.05663|19|2|0.0005916501650165|0.030244158415842|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2024-04-14 09:42:39|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-252.07186697017|36|0.60062344236677|-0.0154|-1|1|-0.01535|249.98|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|174.7134418007|0.583|0.5|0.01527|12|2|0.0020025510204082|0.005784693877551|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2024-04-14 09:42:39|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.614625925471|21|1.0398323075029|0.1024|1|1|0.10235|18.8578|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|2166.0693604735|0.576|0.367|0.03909|139|4|0.006232508650519|0.0489173183391|19.924049377441|2023-06-03|-0.13184|1986-02-03|0.27482|1985-08-03
2024-04-14 09:42:40|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2024-04-14 09:42:41|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.2318249320248|38|0.4863056429244||0|0|1.59031|4.5175|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|57.991013425261|0.488|0.304|0.04373|391|2|-0.0056617647058823|0.12981487889273|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2024-04-14 09:42:43|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.7412966239459|28|0.54715257472478|3.0161|1|2|2.18335|4.167|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|31.050669099886|0.489|0.32|0.03892|378|1|-0.017040515653775|0.11620073664825|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2024-04-14 09:42:43|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.0591689049106|39|0.49204088896466|1.424|1|1|1.42402|4.259|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|42.589998245239|0.541|0.356|0.03171|379|1|-0.0099325259515571|0.14519204152249|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2024-04-14 09:42:44|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.3988766733622|27|0.42341195945899||0|0|13.84277|2.36|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|29.873416032991|0.463|0.289|0.03625|380|1|-0.0096180555555556|0.11455034722222|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2024-04-14 09:42:45|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.8989909873334|28|0.43917047195046|7.3657|1|2|5.71194|2.866|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|28.367811796432|0.486|0.311|-0.08988|222|2|-0.017396634615385|0.16182451923077|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2024-04-14 09:42:46|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.45596986618586|47|0.15587819953824|30.8889|1|1|30.88889|0.861|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|13.580441336095|0.458|0.302|0.06167|212|2|-0.011859307359307|0.077261904761905|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2024-04-14 09:42:48|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.982543973034|50|0.68466611105303|0.2086|1|2|-0.00465|11.016|0.10418|1|0.10417924224771|1|1|-0.00406|0.01809|0.01311959931974|0.045585719031191|484.25805073909|3681.2136909319|64.991146301848|0.473|0.282|0.03253|294|0|-0.01730029154519|0.11062973760933|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2024-04-14 09:42:48|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.24153835955782|39|0.26846234065211||0|0|-4.3731|0.6645|0.17114|1|0.17113855681546|1|2.01|0.00211|0.03188|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|15.140123201947|0.478|0.283|0.03867|159|0|-0.010403631284916|0.14670391061453|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2024-04-14 09:42:49|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.2360000610352|6|0.53681823158264||0|0|0.11969|3.729|0.14597|1|0.14597472092481|1|1|-0.00524|0.04618|0.036836630862215|0.11417657420045|10698.527139101|5189913.9413265|27.642699442712|0.465|0.278|0.06619|389|0|-0.024774111675127|0.002497461928934|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2024-04-14 09:42:50|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4364159340488|27|0.44158104534903||0|0|1.81625|3.188|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|38.011207009182|0.464|0.289|0.04592|166|1|-0.014361878453039|0.24789917127072|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2024-04-14 09:42:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.738947602965|27|0.42704548705116||0|0|5.83551|2.618|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|37.150561317253|0.467|0.28|0.00625|182|3|-0.011810666666667|0.17451733333333|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2024-04-14 09:42:52|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.9719980262327|28|0.4378606607121|10.3062|1|1|10.3062|2.917|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|46.746797472885|0.441|0.276|0.03246|145|7|-0.009256295264624|0.19292534818942|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2024-04-14 09:42:53|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.9792044675158|28|0.44261364059785|8.5717|1|2|7.3639|2.919|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|45.889009312155|0.461|0.299|-0.046|167|2|-0.0094560439560439|0.19922527472527|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2024-04-14 09:42:54|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|39|0.47380500797723|2.2806|1|2|1.5728|4.9475|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|61.155749512554|0.53|0.343|0.04437|166|3|-0.0088025210084034|0.36609523809524|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2024-04-14 09:42:55|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5119418519137|38|0.47880799424686|1.3575|1|1|1.35746|3.68|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|35.919962009413|0.474|0.304|0.05092|171|3|-0.017937158469945|0.19060382513661|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2024-04-14 09:42:55|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.752128877194|27|0.16467869719857|0.0511|1|1|0.05111|7.116|0.03726|33|-0.024935799042583|17|1.99|0.00524|0.02013|0.014637035924398|0.03611671353462|263.17108598163|457.72912704593|55.772398098153|0.497|0.303|0.03402|145|3|-0.017971337579618|0.15666878980892|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2024-04-14 09:42:57|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.3334747638493|38|0.34411023368702||0|0|0.92894|3.339|0.38377|160|0.044452170122205|1|2.45|-0.0074|0.03756|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|76.407324349881|0.455|0.264|0.06945|110|1|-0.0033692810457516|0.51577124183007|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2024-04-14 09:42:58|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.9870453385712|39|0.37811421440865|0.8835|1|2|0.80663|3.541|-0.01911|24|-0.019105261473867|24|2.71|0.00266|0.02738|0.02001752758539|0.062349517793628|176.09052506628|382.01622246766|43.077856135566|0.4|0.256|0.06068|90|1|-0.01659219858156|0.20921985815603|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2024-04-14 09:42:59|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.8722019058166|21|0.1818105417996|0.1382|-1|1|0.13817|2.283|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|90.237154869078|0.522|0.343|0.05561|67|4|-0.00094274809160306|0.21329427480916|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2024-04-14 09:42:59|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10151.568092411|49|2258.7254525676|17.8521|1|2|15.9188|10412|4.28139|41|4.2813892090523|41|16.64|0.41522|0.74653|0.96509280891528|1.6057871209108|521.98984459664|1200.0294621623|97217.553341872|0.545|0.364|0.24474|11|2|45.027229264069|196.90993766234|24380|2024-01-03|-1398.5|2024-02-03|2533.75|2024-01-03
2024-04-14 09:43:00|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.9048513286613|39|0.43776768972218|1.9061|1|1|1.90606|3.8825|-0.41654|10|-0.11126454478623|32|2.31|-0.00209|0.03408|0.010184362792542|0.062164062457456|127.25965906099|801.19365340167|38.793962711984|0.483|0.3|0.07551|120|2|-0.019446031746032|0.24175873015873|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2024-04-14 09:43:02|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.1420234904369|1|0.11765883811049||-1|0|0|1.565|-0.17228|16|1.749366049607|14|1.26|0.00527|0.03979|0.036076792757706|0.091706286959906|1465.3658850539|29016.169224841|30.300098137058|0.471|0.308|0.05882|240|1|-0.011881188118812|0.020254125412541|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2024-04-14 09:43:03|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.087489712780068|15|0.018583672747446|-0.4428|1|1|-0.44281|0.0945|0.42132|85|1.749366049607|14|50.67|0.25987|0.28611|0.42131643173411|0|142.132|100|13.499999914851|0.333|0|0.50324|3|2|-0.0036475301204819|0.036180722891566|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2024-04-14 09:43:03|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|28|0.50779700936833|0.8502|1|1|0.8502|3.273|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|47.270365437431|0.453|0.267|0.07065|86|4|-0.012009868421053|1.0418256578947|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2024-04-14 09:43:04|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.5395350360102|38|0.53957604809412||0|0|1.28213|4.279|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|67.481465879072|0.394|0.242|0.08568|66|0|-0.0073120567375887|0.22754964539007|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2024-04-14 09:43:05|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.7925973679201|28|0.44317121216812|6.6792|1|2|4.36293|2.778|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|53.035512807511|0.538|0.317|0.18178|104|2|-0.0082274247491639|0.34084280936455|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2024-04-14 09:43:06|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.522428688468|13|0.31368804606135||0|0|0.07975|11.378|-0.04075|3|-0.040752103982494|3|11.94|0.0547|0.1695|0.11839887252672|0.11839887252672|194.10723455841|194.10723455841|90.015822392046|0.438|0.438|0.05854|16|0|-0.0062167487684729|0.22747044334975|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2024-04-14 09:43:07|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.2606025800358|1|0.24196573544704||0|0|0|10.2|0.02312|3|0.02312426551197|3|6.94|0.00587|0.05772|0.022453077196249|0.049547370581485|141.28586765811|186.76294480431|124.08758488948|0.543|0.4|0.03809|35|2|0.0081481481481481|0.093085185185185|10.699999809265|2004-06-03|-1.18|2008-12-03|1.05|2008-06-03
2024-04-14 09:43:08|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1660602817707|11|0.30261233421169||0|0|-0.06169|6.643|0.01284|37|0.012842249481209|37|5.11|0.00421|0.03617|0.035078000175535|0.043960200680052|185.98775682799|179.05365207529|55.312239794216|0.477|0.318|0.0723|44|1|-0.02283829787234|0.58044255319149|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2024-04-14 09:43:09|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-3.2339881073989|2|0.2386464301216|-0.099|-1|1|-0.09899|2.77|-0.35714|7|0.26595751089227|18|2.12|-0.00485|0.035|0.030419238114837|0.1100430126316|350.99008781901|5297.1329296204|61.692653054115|0.504|0.305|0.09213|131|6|-0.0061648745519713|0.15381541218638|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2024-04-14 09:43:10|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|38|0.42795036141361|0.5309|1|1|0.5309|6.8125|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|47.975352757082|0.492|0.305|0.06609|118|6|-0.02583041958042|0.29927097902098|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2024-04-14 09:43:11|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6341864886251|32|0.16918003001397|0.1781|1|2|0.15828|3.915|-0.02362|37|-0.023622082415016|37|3.1|-0.00395|0.02145|0.030310985214328|0.068871576982047|235.561037051|387.9645645075|113.47825819543|0.416|0.273|0.04779|77|1|0.0017222222222222|0.17426925925926|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2024-04-14 09:43:12|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.5009421282694|51|0.32118594071319||0|0|6.51461|4.629|-0.05542|1|0.03794371993549|1|1|-0.00281|0.03367|0.029284725710601|0.0834930026965|757.85864526666|6197.0040778294|81.239035172139|0.402|0.252|0.05512|214|0|-0.0040492424242424|0.060892045454545|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2024-04-14 09:43:13|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|7|0.39673409401137|-0.0901|1|1|-0.09009|6.06|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|108.2529455001|0.533|0.333|0.12043|30|5|0.0024574468085106|0.29484042553191|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2024-04-14 09:43:14|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.3632576648215|14|0.30262957469934||0|0|0.17527|2.861|0.33231|11|0.33231477447542|11|17|0.16266|0.27181|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|33.658824247472|0.364|0.273|0.09163|11|1|-0.028195|0.245645|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2024-04-14 09:43:14|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.107039053597|40|1.2021536564304|1.3519|1|2|1.17148|19.717|-0.37081|4|-0.3708147099007|4|14.27|-0.16989|-0.07192|-0.170607640941|-0.170607640941|37.301904565978|37.301904565978|180.3439106894|0.455|0.455|0.28775|11|4|0.044816326530612|1.126387755102|20.176000595093|2024-03-03|-3.704|2020-10-03|4.839|2011-10-03
2024-04-14 09:43:16|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.650722157666|10|3.1205333794032|0.3916|1|1|0.39164|25.62|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|229.15921413144|0.429|0.143|0.52525|7|4|0.084444444444444|1.7485964912281|28.47500038147|2024-03-03|-4.52|2022-08-03|7.07|2023-09-03
2024-04-14 09:43:17|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|26.490327214251|34|1.1537242415714|0.9657|1|2|0.93504|29.637|-0.07198|12|-0.071976469958078|12|7.22|-0.03879|0.11907|-0.015456485883063|-0.01061985914966|84.648470641831|91.904791628262|227.10343829183|0.556|0.389|0.06741|18|2|0.10176073619632|0.50636196319018|30.266000747681|2024-04-03|-1.6|2013-11-03|2.847|2024-03-03
2024-04-14 09:43:17|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2024-04-14 09:43:18|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-15.807613747424|4|0.41862568956478||0|0|-0.00598|14.632|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|114.31249805819|0.493|0.328|0.03305|67|0|0.010840236686391|0.29163313609467|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2024-04-14 09:43:19|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.1812041575158|10|0.52042765722574||0|0|-0.03583|6.65|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|97.79411630647|0.714|0.429|0.37594|7|2|-0.00075|0.80267|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2024-04-14 09:43:20|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.612437977886|11|0.75164240328717||0|0|0.04137|6.835|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|7.1421110304147|0.714|0.5|0.2081|14|5|-0.31737496428571|0.829425|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2024-04-14 09:43:21|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2024-04-14 09:43:22|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.201976464904|6|0.57228858174221|0.0023|-1|1|0.00233|10.705|0.07625|2|0.076251123045146|2|2.21|-0.44521|0.19531|-0.34819358424988|0.03215771161747|-62.514134975622|13.508775991859|56.342104861611|0.417|0.287|0.07549|115|1|-0.032027065637066|0.23610810810811|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2024-04-14 09:43:23|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.69018705146|27|0.24870432927712|15.7568|1|1|15.75683|5.3957|9.9779|45|9.9779008363094|45|1.76|0.04578|0.08306|0.11454574217385|0.19755425941025|12251.444708545|48478.528299939|68.85783564976|0.516|0.324|0.08392|219|3|-0.0059374695863747|0.099919708029197|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2024-04-14 09:43:23|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.6451741610324|28|0.29819772975577|19.0335|1|2|13.84874|5.301|-0.23303|29|-0.23302815149066|29|1.44|-0.00021|0.03708|0.023286299196202|0.057510468790279|5145.8493517657|101135.55687637|61.001155054392|0.528|0.343|0.05595|379|0|-0.005904181184669|0.043545818815331|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2024-04-14 09:43:25|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2024-04-14 09:43:26|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1558653114612|22|1.1444679925913|-8.6009|1|2|-62.96667|3.718|1.24194|130|-0.76313277557356|3|3.02|0.01197|0.05401|0.015265203250528|0.0011869848780805|56.493067253497|45.13594568347|53.65079404398|0.535|0.314|0.0726|86|3|-0.011430604982206|0.24592348754448|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2024-04-14 09:43:26|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.9518262257442|23|0.94599836564585|-9.2473|1|1|-9.24731|3.835|-1.04403|9|-1.0440300583877|9|6.93|-0.46031|0.29987|-0.30405860046783|-0.032362289585072|30.645962268514|-3.5102876217359|43.678817252642|0.609|0.348|0.1404|46|2|-0.01450146627566|0.14567741935484|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2024-04-14 09:43:27|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.3816104017741|1|0.12457078986961||0|0|0|-0.002|0.07664|1|0.076635414894554|1|2.13|-297.64865|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|-0.097847367059963|0.56|0.357|0.36275|168|0|-0.0057150837988827|0.051487430167598|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2024-04-14 09:43:28|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.0653298340984|22|1.2234047897249|0.3548|1|1|0.35484|8.4|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|62.546533340681|0.544|0.335|0.04976|206|1|-0.019725490196078|0.35356862745098|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2024-04-14 09:43:30|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.21406075357435|18|0.46925360173245|1.5769|1|1|1.57692|1.34|-1.60465|28|-1.6046511305545|28|1.06|-0.01063|0.0997|-0.018161088923654|0.17130525581706|-23.569933353932|358951.31853758|15.880541324909|0.523|0.324|0.04608|463|6|-0.014|0.046804733727811|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2024-04-14 09:43:31|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.0508965132653|22|0.55070118513308|-19.2374|1|2|35.02|3.602|1.16313|19|6.7594930059331|24|4.8|0.19174|0.14853|0.48991288491417|0.58647885004096|-190.41529915482|-67.500596257814|37.915789453607|0.375|0.25|0.03787|40|4|-0.02769014084507|0.51069483568075|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2024-04-14 09:43:31|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.7038694411876|22|0.34698026146513|-36.3845|1|2|94.51282|3.725|0.9093|125|-0.90249432607013|3|3.07|0.0074|0.0471|0.022635378583982|0.0057348609692085|38.122395498175|26.519827983025|31.98248308225|0.507|0.343|0.06411|67|2|-0.034898678414097|0.30805947136564|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2024-04-14 09:43:32|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.9612379765726|23|0.267410781783|-7.7549|1|2|-9.62615|3.761|-2.04057|137|-2.0405727679181|137|13.36|-0.15256|0.05419|-0.68596966893892|-0.2458586650052|333.26976107139|-240.88793032498|1435.4961819471|0.545|0.364|0.25691|11|0|0.020704142011834|0.17389940828402|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2024-04-14 09:43:33|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.050104779291|23|0.70966168699888|-9.2694|1|1|-9.2694|3.837|1.11699|178|0.037180556493477|1|2.69|0.00557|0.03234|0.033075449357047|0.040446251127053|473.25191424465|407.73913868629|57.44011963759|0.571|0.343|0.03487|105|2|-0.0093519736842105|0.20864144736842|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2024-04-14 09:43:34|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.2269306217577|31|0.14672872926439|5.8193|1|1|5.81928|5.66|-0.04762|1|0.095652188335344|1|1.06|-0.00361|0.01484|0.01286310544345|0.037654217844523|647.0875941073|4154.2600392999|87.076920729417|0.536|0.334|0.03618|308|1|-0.0023529411764706|0.026498599439776|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2024-04-14 09:43:35|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.5630180482059|27|0.16049402144256|13.7407|1|2|11.81282|4.997|-0.64085|33|-0.64084506628414|33|1.71|-0.01101|0.04066|0.01039113211602|0.054498917607945|108.96264923206|2801.4164219279|67.986398398294|0.517|0.311|0.06932|238|1|-0.0054341801385681|0.07345727482679|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2024-04-14 09:43:36|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.3454338842999|25|0.20753282186586|0.6998|1|1|0.69975|6.85|-0.08793|8|-0.087928487218135|8|3.08|0.00893|0.04888|0.034526044848849|0.070149123365011|367.17947793574|566.85931698236|104.42073116437|0.582|0.354|0.05571|79|3|0.0010861423220974|0.24771535580524|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2024-04-14 09:43:37|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.4488398108873|26|0.16679408925791|5.0865|1|2|2.80788|3.9145|-0.36273|31|-0.36272730908118|31|1.9|-0.04562|0.14877|0.1144298045362|0.35178252135158|-0|1560235333.7427|1189.8176423953|0.574|0.361|0.22615|183|1|0.0096384677419355|0.10288870967742|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2024-04-14 09:43:37|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|20.015772001542|21|0.76474248813353|3.7413|1|2|3.61905|22.31|-0.00226|1|0.0080080005544489|1|1.18|-0.01535|0.08863|0.072817643093465|0.22868214666499|27056.554912879|3972568.4115505|146.2950784652|0.502|0.3|0.11223|203|0|0.027153846153846|0.10980769230769|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2024-04-14 09:43:39|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.9513459632516|7|0.55515898343983||0|0|-0.13531|4.237|5.4628|7|5.4627988273436|7|15.63|-0.0334|0.6154|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|4.2985552658558|0.474|0.316|0.78132|19|1|-0.31132349834983|0.80627722772277|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2024-04-14 09:43:40|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2024-04-14 09:43:41|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2024-04-14 09:43:41|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.4454234883546|22|0.93191655209462|4.2677|1|1|4.26768|3.798|-0.06609|11|-0.066091961405653|11|20.86|-0.07579|0.08904|-0.2036792248819|-0.2036792248819|41.649001370073|41.649001370073|62.870388459293|0.429|0.429|1.77923|7|3|-0.013431137724551|1.2764461077844|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2024-04-14 09:43:42|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2024-04-14 09:43:44|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2024-04-14 09:43:44|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.154347622722|11|0.23394925207886||0|0|0.20004|10.5635|3.97435|27|3.9743515148498|27|4.31|0.11758|0.1677|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|63.29239105057|0.389|0.25|0.02126|36|0|-0.037130303030303|0.10084242424242|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2024-04-14 09:43:45|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.401616383564|2|0.07071119912081|0.0274|1|2|0.00202|11.6345|-0.00601|1|1.5537505080203|20|6.41|0.13597|0.17974|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|132.96570914132|0.471|0.324|0.09343|34|0|0.013171232876712|0.032107305936073|11.741000175476|2024-03-03|-3.3|2003-02-03|3.64|2003-11-03
2024-04-14 09:43:46|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.1313904379053|20|0.64151960644667|0.9851|1|2|0.31521|5.889|-0.42243|16|-0.42242900381806|16|24.2|-0.44508|-0.18147|-0.38906860694499|-0.38906860694499|37.21225753|37.21225753|139.31865648121|0.4|0.4|0.4586|5|1|0.011871428571429|0.65375285714286|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2024-04-14 09:43:46|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.6331317387332|23|0.48699126546476|2.5308|1|2|2.1704|5.9445|0.73504|56|0.73504295385553|56|1.85|-0.04808|0.09337|0.059932922406715|0.16917875737734|-180.2402530177|11109.714657438|65.910854133299|0.49|0.336|0.16411|143|0|-0.01075|0.28092832167832|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2024-04-14 09:43:48|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.9887477021034|24|0.060417458063523|0.6179|1|2|0.50952|3.17|0|1|0|1|1.12|0.00305|0.01959|0.013380321299593|0.021280323895403|762.59582988721|1280.5117812458|110.83916757234|0.756|0.587|0.02214|213|0|0.0011832061068702|0.01469465648855|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2024-04-14 09:43:49|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.5988192252549|24|1.0301645462623|10.4859|1|1|10.48594|4.29|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|445.94593623344|0.521|0.33|0.16533|215|1|0.012606060606061|0.11818939393939|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2024-04-14 09:43:49|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2024-04-14 09:43:50|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2024-04-14 09:43:50|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-19.083310395563|7|22.675437063007||0|0|0.31768|47.223|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|55.858763971317|0.455|0.258|0.04993|132|4|-0.1392425|6.5012014925373|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2024-04-14 09:43:52|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|21.136491418112|24|5.680707652156|1.1664|1|2|1.04798|29.454|0.31678|40|0.31678496444825|40|6.95|0.05021|0.16239|0.047762783216486|0.08464190217243|156.58471684731|183.14747808807|298.96467484711|0.55|0.4|0.06709|20|1|0.121|1.3503086419753|55.465999603271|2024-01-03|-2.283|2024-02-03|7.308|2024-03-03
2024-04-14 09:43:53|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2024-04-14 09:43:53|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-9.4652282196268|11|0.92915936966685||0|0|0.347|6.641|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|60.482696456049|0.513|0.368|0.13732|76|2|-0.018463829787234|0.26503617021277|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2024-04-14 09:43:54|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.1927042778277|29|0.38131741648379|16.7291|1|2|12.40417|5.1472|9.25926|53|9.2592593640169|53|54|3.66446|4.2508|9.2592593640169|9.2592593640169|1025.926|1025.926|220.62581352805|0.333|0.333|0.87164|3|1|0.014811578947368|0.17459473684211|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2024-04-14 09:43:55|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.1968288484244|31|0.53142855396709||0|0|6.9641|4.659|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|40.729796636795|0.517|0.34|-1.31089|265|1|-0.016991979949875|0.10367669172932|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2024-04-14 09:43:56|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.1392701760719|31|0.3715878556875||0|0|12.48693|4.127|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|77.721278710244|0.579|0.474|0.36006|19|1|-0.0039966216216216|0.2360472972973|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2024-04-14 09:43:57|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.4247825416156|64|0.36063356931698|-7.5954|1|1|-7.59542|3.456|0.59268|31|0.061116386354656|1|1.87|0.01301|0.04108|0.025962247547969|0.068580625255586|469.27754722374|1565.5693175238|63.646412502794|0.507|0.283|0.05456|152|2|-0.0056887608069164|0.13682219020173|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2024-04-14 09:43:58|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.7864735992089|25|0.66896656130061|-9.1807|1|2|-20.83429|3.471|-0.32182|5|-0.32182192148433|5|13.36|0.06451|0.94018|0.0066323657169271|0.01906875514769|61.878422741519|69.422061966708|36.081081054288|0.545|0.455|0.15914|22|0|-0.019336477987421|0.15012358490566|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2024-04-14 09:43:59|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.13070652629517|35|0.064568841815269|-1.7029|1|1|-1.70293|0.084|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|1.2550425949246|0.476|0.349|0.33262|166|4|-0.016238329238329|0.037911547911548|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2024-04-14 09:44:00|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.73533969320166|23|0.40549241564631|-40.1045|1|2|1.90698|1.25|-1.56579|27|-1.5657894901952|27|1.08|0.0269|0.10157|0.14964318807343|0.28997990032423|-0|-482023163.13041|33.333333333333|0.548|0.344|0.09504|314|1|-0.0069060773480663|0.047513812154696|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2024-04-14 09:44:01|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-4.2656901303346|8|0.41950706313298|-0.0791|1|2|0.12752|3.503|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|38.410088431334|0.461|0.32|-0.04812|206|0|-0.026370892018779|0.016957746478873|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2024-04-14 09:44:02|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.6299427570863|25|0.34740239876976|-80.8605|1|1|-80.86046|3.434|||0.082083204777601|1|138|1.02531|1.06225|0|0|100|100|202.1188942514|0|0|-1.55646|1|1|0.01070987654321|0.45693827160494|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2024-04-14 09:44:03|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2024-04-14 09:44:03|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0244153254327|25|0.53330307376794||0|0|-124.81481|3.343|0.16038|1|0.16037740424438|1|1.5|-0.17182|0.1801|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|67.535354827548|0.465|0.296|0.08097|226|0|-0.0044269972451791|0.13117217630854|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2024-04-14 09:44:04|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2024-04-14 09:44:06|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.9186978753853|31|0.27091602447067|9.0429|1|2|2.40506|5.38|-0.37443|10|-0.37442917436477|10|1.29|-0.00602|0.04057|0.023328966006605|0.063904716373199|999.59163779117|8761.0795420096|89.5174693769|0.542|0.339|0.05187|227|0|-0.0019504643962848|0.053349845201238|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2024-04-14 09:44:07|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-5.6462023349185|21|0.31073411608999|0.4796|1|2|-0.24868|4.72|0.26587|1|0.26587304816074|1|1|-0.00966|0.05123|0.03697224973945|0.11269478621073|-39163.830828458|26940426.377812|73.749995622784|0.56|0.364|0.08168|341|0|-0.0046537396121884|0.018932132963989|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2024-04-14 09:44:07|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.1442160678908|24|0.30017061307918|0.4448|1|2|0.16165|6.985|0.08408|39|-0.094232902052729|7|1.92|0.00273|0.02981|0.019785516373359|0.056733884835844|341.66267722532|1168.9615564629|67.040986212225|0.5|0.315|0.04759|146|2|-0.011333333333333|0.22235643564356|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2024-04-14 09:44:08|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.2230341878384|28|0.1886510507304||0|0|4.35597|3.5885|0.59639|27|0.46902652533298|34|2.28|-0.02031|0.07372|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|127.25177687368|0.551|0.362|0.13782|127|3|0.0024242902208202|0.10659842271293|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2024-04-14 09:44:09|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.1336533827266|35|0.18220798172184||0|0|2.58176|3.417|-0.06852|31|-0.068518555992857|31|2.02|-0.00666|0.02352|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|23.324233066812|0.452|0.277|0.0564|155|2|-0.032371757925072|0.13840345821326|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2024-04-14 09:44:11|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.5036435232819|34|0.26229785237911|0.1316|-1|1|0.13163|1.702|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|86.704022958142|0.449|0.29|0.10296|69|4|-0.00099618320610687|0.31242748091603|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2024-04-14 09:44:11|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.4297833179543|8|2.9267389067309|-0.0468|1|1|-0.04681|15.68|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|81.539265098455|0.488|0.326|0.1083|129|4|-0.013051470588235|0.80570588235294|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2024-04-14 09:44:12|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.8653207372386|14|0.40061465676107|-0.2886|-1|1|-0.28856|4.1105|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|63.044476547254|0.493|0.322|0.18335|152|1|-0.0081402027027027|0.10010337837838|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2024-04-14 09:44:13|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-7.2802681907587|9|0.69883942552981|0.0109|-1|1|0.01095|5.239|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|46.986547290017|0.56|0.345|0.12909|84|3|-0.021339350180505|0.34314079422383|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2024-04-14 09:44:14|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.6223627308718|3|0.097658812395072||0|0|-0.04903|4.472|0.1296|1|0.129597337103|1|1.1|0.09837|-0.05539|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|51.108572823661|0.413|0.323|0.326|269|1|-0.014355704697987|0.12678523489933|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2024-04-14 09:44:15|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|45|0.78376425120929||0|0|5.94996|3.5|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|118.60386409381|0.667|0.426|0.03627|54|0|0.0024954545454545|0.72077181818182|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2024-04-14 09:44:16|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.571901808813|17|0.23852043468802||0|0|0.25026|10.0615|3.09808|20|3.0980750146077|20|5.21|0.10805|0.15275|0.22151871810231|0.39466040307769|571.46928982622|872.3147674818|63.801517460887|0.41|0.256|0.03795|39|4|-0.026066210045662|0.10108675799087|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2024-04-14 09:44:17|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.412504308247|6|0.13883467277666||0|0|0.02886|11.003|-0.01281|3|-0.01281206048658|3|7.73|0.16256|0.19869|0.21138946877089|0.34705215222631|1091.7396591957|1207.2827248012|110.80563868326|0.615|0.385|0.06975|26|2|0.0052087378640777|0.044621359223301|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2024-04-14 09:44:18|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.0485543902538|20|0.46664850924339|0.1903|1|1|0.1903|6.405|-0.40231|22|-0.40231272119118|22|4.07|0.00229|0.03863|0.0082752262961121|0.04651283239106|90.736319162762|171.25509896019|56.531334977391|0.421|0.281|0.09086|57|2|-0.019621513944223|0.95575697211155|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2024-04-14 09:44:18|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.0306052871018|24|0.11263156905871|2.3077|1|2|1.11473|2.3685|-1.55353|1|-0.4094327777383|6|2|-0.01368|0.04357|0.0090145157005057|0.096830011854911|-204.94166799225|3030.1476624203|91.096156967462|0.539|0.32|0.08374|128|1|-0.00082974910394265|0.085315053763441|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2024-04-14 09:44:20|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.3965673099922|24|0.30505120856513|1.9496|1|2|1.9043|6.009|0.58227|35|-0.78506787971017|5|1.84|-0.02073|0.0462|0.018329021139158|0.077537970316269|42.591822950295|895.41578118788|55.413130769294|0.469|0.301|0.1123|143|3|-0.016905594405594|0.25036713286713|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2024-04-14 09:44:21|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.1451290152638|24|0.039956990143711|0.581|1|2|0.41558|3.27|0|1|0|1|1.12|0.00347|0.01355|0.009267620519701|0.016681125120838|399.0008564007|699.53254241611|109.73154228177|0.75|0.571|0.01827|212|0|0.0011111111111111|0.014444444444444|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2024-04-14 09:44:22|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.3862704957334|27|0.49405994762441|7.4766|1|1|7.47657|4.251|0|1|0.2558140233334|1|1.1|-0.0013|0.07803|0.083472296464728|0.28708640995812|-213175.683359|8547049.6048257|65.490676515179|0.449|0.276|0.16197|214|1|-0.0085496183206107|0.068729007633588|8.5539999008179|2002-10-03|-3.472|2006-03-03|3.709|2006-04-03
2024-04-14 09:44:22|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-8.3217933211351|14|0.88393108161372||0|0|0.28755|5.55|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|85.031411565847|0.4|0.3|0.44791|10|2|-0.0050621761658031|0.57175129533679|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2024-04-14 09:44:23|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-2.1379722161415|14|0.28436248728605||0|0|0.38826|1.938|2.06417|13|2.0641688800037|13|5.29|0.00715|0.17539|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|27.685713768005|0.629|0.486|0.14341|35|0|-0.025565656565657|0.3642398989899|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2024-04-14 09:44:25|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2024-04-14 09:44:26|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2024-04-14 09:44:26|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.79494652261|23|1.5416160073587|0.9037|1|2|0.7894|27.36|0.13616|40|-0.10902542593709|3|8.63|-0.0135|0.22698|0.098312346305477|0.16187721466558|228.41709263157|229.5031688781|258.1132040163|0.625|0.375|0.09284|16|3|0.10475|0.78393125|32.057998657227|2024-03-03|-2.976|2012-10-03|3.67|2023-01-03
2024-04-14 09:44:27|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2024-04-14 09:44:28|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-7.3131594845491|16|0.43388645479539|0.0818|-1|1|0.08176|6.0145|1.33748|15|1.3374832907551|15|26.29|0.20112|0.38084|0.46417989525991|0.64806917338597|420.36072467774|387.21810989115|85.749931472504|0.714|0.429|0.5028|7|2|-0.0050226130653266|1.0344974874372|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2024-04-14 09:44:29|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-9.0310323818136|11|0.75676077550015||0|0|0.35278|6.8605|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|8.160461381896|0.438|0.438|0.48202|16|3|-0.24279720125786|0.54520911949686|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2024-04-14 09:44:30|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|30|0.5187442447334|7.6323|1|1|7.63228|4.8945|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|68.694733736808|0.511|0.308|0.06206|237|2|-0.0051512702078522|0.13471593533487|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2024-04-14 09:44:31|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|2.828306444625|31|0.57333705312028||0|0|5.16831|4.3795|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|39.430798078432|0.5|0.314|0.08987|264|0|-0.016860401002506|0.10710776942356|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2024-04-14 09:44:32|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.7179375183299|31|0.44708983287889||0|0|5.23917|3.887|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|45.729412752039|0.541|0.333|0.04891|381|1|-0.0079809688581315|0.13301384083045|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2024-04-14 09:44:32|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.6741405213302|26|0.43607167305354|-7.2097|1|2|-41.67143|2.847|1.09589|127|-0.54525277810968|5|1.5|0.00073|0.03227|0.018629637405236|0.053432184901527|707.09473252099|12646.826041993|33.788274445885|0.507|0.309|0.05195|337|2|-0.0105065913371|0.10267231638418|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2024-04-14 09:44:34|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.8961815756789|26|0.43856778756839|-8.9922|1|2|-194.98692|2.968|1.02468|123|-0.66101694583844|9|1.84|0.002|0.0344|0.026652243636703|0.056516911719607|597.6980433137|2198.6927059107|34.312139491799|0.527|0.328|0.05987|201|3|-0.014384810126582|0.15461772151899|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2024-04-14 09:44:35|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0064360812627168|45|0.074687972157436|-3.4425|1|1|-3.44248|0.276|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|3.8856819190778|0.466|0.317|0.24024|161|1|-0.016732843137255|0.046919117647059|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2024-04-14 09:44:36|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2024-04-14 09:44:37|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.19994200451759|50|0.35677362826004|-2.6149|1|1|-2.61485|0.935|1.44064|136|0.15079369734805|1|2.04|0.00788|0.06773|0.057339280260716|0.14770487309224|1025.5369222917|28669.127610036|23.200991407111|0.507|0.299|0.10478|144|2|-0.0090233236151603|0.16174489795918|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2024-04-14 09:44:37|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.3368807565945|26|0.4533399690813|10.0324|1|1|10.03236|3.409|2.98077|31|-1.6126274746478|15|1.54|0.00405|0.04256|0.042442671922868|0.057575568004535|-4659.5013806093|-14268.237699192|24.482907010862|0.468|0.302|0.07264|248|2|-0.025899014778325|0.22206403940887|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2024-04-14 09:44:39|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0793252334376|27|0.39892688864674|-50.3387|1|1|-50.33871|3.059|-0.23827|29|-0.23826553200596|29|2.2|-0.01845|0.06534|0.017806402836643|0.11040068475798|72.690079672679|2056.5930318192|37.227698824614|0.536|0.295|0.08295|112|1|-0.018963235294118|0.28488602941176|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2024-04-14 09:44:40|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|26|0.45171060400775|-7.9363|1|2|91.42038|2.902|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|40.838727444683|0.489|0.291|0.0641|182|2|-0.011210666666667|0.155072|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2024-04-14 09:44:41|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|26|0.71630765499773|-9.594|1|2|56.84902|2.9503|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|33.359339937453|0.461|0.273|0.0767|256|0|-0.014920759493671|0.10010759493671|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2024-04-14 09:44:42|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|27|0.47671785571327|-8.4407|1|1|-8.44073|2.919|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.9105592618483|0.503|0.311|0.06097|167|3|-0.26750274725275|0.19581868131868|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2024-04-14 09:44:42|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.2865141018488|33|0.47582319452599|4.316|1|1|4.31596|4.997|0.224|1|0.22399997711182|1|1.39|0.00691|0.02676|0.024654583352341|0.059819068884651|1045.049279882|4092.6463543795|63.253166545757|0.486|0.301|0.04835|216|1|-0.0087177177177177|0.10494594594595|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.22|2002-02-03
2024-04-14 09:44:44|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.0947367463706|31|0.49337714581397|4.2414|1|2|2.83531|4.215|0.66299|21|0.66298780536095|21|1.82|-0.00375|0.03638|0.032102030936402|0.079007502721852|1852.1170941592|16896.96236582|44.830886631033|0.529|0.343|0.06677|204|0|-0.012935162094763|0.16299501246883|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2024-04-14 09:44:45|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.2119370365255|25|0.29885432242973|0.3858|1|2|0.28714|7.069|-0.08172|10|-0.081718960893107|10|25.36|-2.12722|0.13547|-0.13343156100754|-0.23835316502881|4.4162572402196|4.3406599413449|7.0485588820142|0.636|0.364|0.12093|11|3|-0.3076600330033|0.98502640264026|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2024-04-14 09:44:46|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.6761284015643|31|0.34518165867134|2.9316|1|1|2.93156|3.4755|0.34925|88|0.0054563084360564|1|2.27|0.00265|0.05701|0.049287492759977|0.12441905884891|1199.9743370905|9333.637158239|174.12324735174|0.519|0.318|0.10947|129|2|0.0045804953560372|0.20051857585139|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2024-04-14 09:44:46|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.9115492602303|35|0.31170648089089|1.9803|1|2|1.64615|3.44|0.27738|34|0.11499250398469|21|2.38|0.01237|0.03325|0.031233125301643|0.05597241093253|370.78139902844|541.15199120155|24.005583220763|0.457|0.276|0.05465|116|2|-0.035129032258064|0.2458064516129|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2024-04-14 09:44:47|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.541184242489|22|0.22131140891778|0.1169|-1|1|0.11692|1.858|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|95.723856499775|0.551|0.391|0.0979|69|4|-0.00031679389312977|0.27316984732824|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2024-04-14 09:44:49|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.8931937470705|5|1.9214439144646|-0.0142|1|1|-0.01424|14.885|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|65.428572434645|0.395|0.234|0.08424|124|4|-0.029022140221402|0.61807380073801|19.25|2022-03-03|-3.61|2001-09-03|4.88|2014-12-03
2024-04-14 09:44:50|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.143048788716|29|0.45284304020774|6.3705|1|2|4.84821|3.93|-0.0037|1|0.13019605237429|1|3.24|0.01786|0.11774|0.048775154727838|0.20441068074156|46.374450921608|2942.0469319491|51.285397520273|0.44|0.267|0.17197|75|0|-0.013774907749078|0.2324520295203|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2024-04-14 09:44:50|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.94720950066072|1|0.090930156114954||0|0|0|1.255|2.79976|23|2.7997634390801|23|1.73|-0.35731|0.42468|-0.073392290678199|0.97005668090349|1315716.6220959|2048695.3358566|33.87314496828|0.542|0.353|0.13317|153|1|-0.0092452830188679|0.0172|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2024-04-14 09:44:51|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-7.1127500074419|4|0.65699997005571|-0.0664|-1|1|-0.06641|5.203|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|46.831685233559|0.481|0.269|0.06501|108|2|-0.019495049504951|0.3108696369637|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2024-04-14 09:44:52|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.4434874460719|20|0.48119978525023|0.2859|1|2|0.07698|2.784|31.09916|17|31.0991624185|17|7.65|1.42997|1.83756|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|102.54143675519|0.5|0.45|0.12836|20|0|0.00040116279069778|0.063645348837209|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2024-04-14 09:44:54|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.0245874280722|4|0.73957624301287||0|0|-0.00349|4.022|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|50.533983918384|0.469|0.31|0.09661|145|2|-0.012993399339934|0.25436468646865|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2024-04-14 09:44:55|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.740620729905|14|0.32279523493079||0|0|0.17761|9.918|-0.02825|11|-0.028247662198475|11|7.92|0.127|0.18183|0.1471221942507|0.18926360002736|475.75705274407|555.42182458834|64.385874055434|0.654|0.538|0.053|26|2|-0.025050228310502|0.15575342465753|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2024-04-14 09:44:55|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.1403557956659|24|0.10199028396538|1.6711|1|2|0.53734|2.3675|-0.20515|15|-0.20514851004406|15|2.05|0.01136|0.06686|0.05169055383278|0.12736853568663|1004.4106469762|10854.102673954|81.637930651766|0.532|0.339|0.08626|124|0|-0.0019223826714801|0.087581588447653|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2024-04-14 09:44:56|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.1578470798661|27|0.35268726427385|1.0921|1|2|0.89735|6.2195|0.11644|43|0.11643663710495|43|2.26|-0.0045|0.02575|-0.0016731122341551|0.062344387544247|48.866539250158|701.11437688498|52.374737388209|0.487|0.313|0.08377|115|4|-0.019774475524476|0.33783916083916|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2024-04-14 09:44:57|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.0842063175014|27|0.53975937272611|5.4022|1|2|3.79887|4.259|0.04023|1|0.040229882104382|1|1.32|-0.07396|0.10075|0.078514436097508|0.39741627620009|-6816.5646954448|52886.465464625|1126.7195565919|0.456|0.324|0.30725|68|0|0.033456896551724|0.17128448275862|4.7344999313355|2023-10-03|-0.5345|2023-03-03|0.9775|2023-02-03
2024-04-14 09:44:58|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-7.5550259281196|18|0.71010701585108|0.2398|-1|1|0.23978|5.58|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|109.19764731725|0.5|0.4|0.36201|10|4|0.0022926829268293|0.4629287804878|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2024-04-14 09:44:59|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.1557585371926|14|0.27244978892967||0|0|0.38415|1.951|1.70827|13|1.7082721639351|13|5.19|0.0999|0.15907|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|27.478873259301|0.667|0.5|0.12635|36|1|-0.025745|0.326915|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2024-04-14 09:45:00|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.344027953491|8|1.8516574047851|0.6304|1|2|0.56273|19.992|0.13952|21|0.1395234869839|21|17|-0.30486|-0.00472|0.10197530229112|0.10197530229112|111.33630413355|111.33630413355|219.28267412088|0.364|0.364|0.41992|11|2|0.056056701030928|1.8953371134021|23.858999252319|2012-06-03|-4.234|2015-11-03|7.246|2016-07-03
2024-04-14 09:45:01|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|30.337234974788|8|5.8088293549756||0|0|0.42616|39.69|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|235.13033530806|0.455|0.364|0.47874|11|2|0.10183035714286|2.2983258928571|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2024-04-14 09:45:01|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.908000215101|24|1.3780498790123|0.8489|1|1|0.84893|27.623|-0.07666|7|-0.076661374888495|7|14.8|-0.08794|-0.0353|-0.076661374888495|-0.076661374888495|92.334|92.334|185.76327776647|0.2|0.2|0.13362|5|1|0.13147422680412|0.81130927835052|31.882999420166|2024-03-03|-1.96|2017-08-03|4.11|2023-01-03
2024-04-14 09:45:03|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2024-04-14 09:45:04|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.0313355712889|17|0.37544519996639|0.0895|-1|1|0.08951|5.9|1.15916|14|1.159161208943|14|28.5|0.33183|0.51545|0.71762005944663|0.71762005944663|275.52608928|275.52608928|120.43273919627|0.5|0.5|0.45505|4|1|0.0077|0.4603|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2024-04-14 09:45:04|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.2190270081745|36|0.38352684713164|3.6875|1|2|3.20196|9.009|0.66073|4|0.66072814806477|4|1.02|-0.02114|0.02819|0.035576408913589|0.10355207755449|470.85777549304|4677.7978916082|64.552877706715|0.468|0.302|0.07562|139|0|-0.027949152542373|0.088197740112994|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2024-04-14 09:45:05|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.203978864088|2|0.46465948149038||0|0|0.01098|10.81|0.02564|1|0.025641000560834|1|1.21|0.01315|0.39534|0.017752813275099|0.052376875506596|219.08414485989|631.95092031098|103.89236614166|0.289|0.198|0.06|187|0|0.0017763157894737|0.078662280701754|12.515999794006|2022-10-03|-1.746|2005-09-03|4.482|2022-02-03
2024-04-14 09:45:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-132.64747226634|38|7.010532584065||0|0|0.25084|115.8125|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|112.30847257114|0.438|0.313|0.13857|16|5|0.00075721428571428|0.047846892857143|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2024-04-14 09:45:08|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|31|0.95803300619679|0.0727|-1|1|0.07272|101.6484|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|102.21059891324|0.75|0.417|0.02154|12|6|6.7266009852217E-5|0.0066629556650246|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2024-04-14 09:45:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|31|1.8360806785906||0|0|0.13386|105.4531|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|109.05183901551|0.917|0.5|0.05142|12|7|0.00027751740139211|0.01700879350348|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2024-04-14 09:45:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-118.31946005159|38|3.4453432571143||0|0|0.17126|108.5156|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|150.1946366782|0.611|0.333|0.08757|18|7|0.0010125248508946|0.029015685884692|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2024-04-14 09:45:10|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-108.18091423639|38|4.2444710757591|0.2331|-1|1|0.23309|97.85|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|89.935657839616|0.5|0.333|0.08719|6|3|-0.00017846473029046|0.03006153526971|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2024-04-14 09:45:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2024-04-14 09:45:12|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-146.90665405938|26|5.0837499344245||0|0|0.16356|132.71|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|116.88392253282|0.5|0.5|0.06834|4|1|0.0007722265625|0.0274748046875|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2024-04-14 09:45:13|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-124.61150213967|27|2.5973727438524|0.1056|-1|1|0.10557|117.94|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|107.01388569199|0.625|0.375|0.05016|8|5|0.00032849593495935|0.015300975609756|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2024-04-14 09:45:13|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.98484612146|26|0.90923018727914||0|0|0.04601|105.64|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|99.566447605007|0.5|0.333|0.02098|6|1|-1.0666666666667E-5|0.00510175|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2024-04-14 09:45:14|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-164.47459592329|26|11.834750737539|0.2782|-1|1|0.2782|134.4|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|147.72476251645|0.833|0.5|0.17399|6|4|0.0029747668393782|0.063850984455959|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2024-04-14 09:45:15|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-140.83949076657|35|4.9260859339071||0|0|0.19794|127.56|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|101.13375115858|0.25|0.25|0.07389|4|0|0.00030388888888889|0.029319513888889|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2024-04-14 09:45:16|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-150.19772957835|39|1.8470046829095||0|0|0.0397|144.64|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|104.4332125557|0.5|0.5|0.03015|2|1|0.0002014693877551|0.011331632653061|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2024-04-14 09:45:17|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|27|5.0097294370722|0.1612|-1|1|0.16118|118.4|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|102.68863694022|0|0|0.12762|4|1|0.00052285714285714|0.0420704|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2024-04-14 09:45:18|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-159.73684942495|28|4.5693081572023||0|0|0.06225|149.59|-0.08783|22|-0.087831657030455|22|17.63|-0.06888|-0.04045|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|107.66517468644|0.5|0.5|0.0692|8|2|0.0006202380952381|0.025866785714286|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08158|2014-12-03
2024-04-14 09:45:18|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.672006079797|26|0.18066960879289|0.0433|-1|1|0.04325|96.11|-0.00025|19|-0.00024882091006795|19|35.83|0.00795|0.01122|0.011062267331971|0.015231423547108|104.46304294162|104.61473430637|98.131507264206|0.667|0.5|0.00449|6|3|-7.725E-5|0.0013815416666667|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01411|2008-10-03
2024-04-14 09:45:19|MONTHLY|00280|8830|/commodities/gold|COMMO:|1946.4046474209|95|134.18180860711|0.7931|1|1|0.79313|2374.1001|0.05035|37|-0.13455755523529|18|25.47|0.07576|0.17352|0.12327981067979|0.22069569256469|251.11712700618|280.88917131495|1790.4223140102|0.526|0.316|0.1784|19|7|0.0064514532871972|0.0672126816609|2448.8000488281|2024-04-03|-0.20276|1980-03-03|0.2814|1980-01-03
2024-04-14 09:45:21|MONTHLY|00281|8836|/commodities/silver|COMMO:|18.515463280072|13|2.9548456114562||0|0|0.09921|28.33|-0.06093|25|-0.060930258302916|25|29.79|0.03262|0.26352|-0.086102035386807|-0.030637896757465|25.118208514134|66.936465161233|667.37339664203|0.316|0.211|0.33031|19|3|0.00745223183391|0.10843762975779|49.560001373291|2011-04-03|-0.46753|1980-03-03|0.5406|1979-09-03
2024-04-14 09:45:21|MONTHLY|00282|8831|/commodities/copper|COMMO:|-4.7684477333469|21|0.33351285916865|-0.2101|-1|1|-0.21014|4.2585|0.15169|24|0.15169367313332|24|16.36|-4.07775|0.09094|0.11396158194894|0.14938760201918|3.9685182110034|4.0421064608877|486.13015545313|0.52|0.4|0.2389|25|6|0.21753827505828|0.097361072261072|5.0395002365112|2022-03-03|-0.99063|1989-09-03|91.52|1989-10-03
2024-04-14 09:45:22|MONTHLY|00283|8910|/commodities/platinum|COMMO:|823.78585327|41|109.3235105729|0.001|1|2|-0.07515|1001.7|-0.31105|25|-0.31104958265866|25|44.67|-0.18019|-0.11484|-0.31104958265866|-0.31104958265866|68.895|68.895|75.307295705105|0.333|0.333|0.33415|3|1|0.00030344827586207|0.10058034482759|1918.3499755859|2011-08-03|-0.17416|2011-09-03|0.13576|2012-01-03
2024-04-14 09:45:23|MONTHLY|00284|8883|/commodities/palladium|COMMO:|-1674.8910066228|30|213.84230198683||0|0|0.37877|1059.5|1.20734|60|1.2073383111498|60|20.5|0.10066|0.20891|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|536.45569620253|0.8|0.4|0.33528|10|7|0.011958931623932|0.12639641025641|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2024-04-14 09:45:23|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|67.696150427333|42|10.510172395419|0.8893|1|1|0.88928|85.66|-0.2247|12|-0.22470070673136|12|34.77|-0.11521|0.05914|-0.20197215165613|-0.15618058616515|6.0732964419616|41.433968099315|292.65460308317|0.538|0.385|0.53302|13|4|0.0076047870182556|0.17372839756592|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2024-04-14 09:45:25|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-112.51468106692|12|10.164700610252|-0.2448|-1|1|-0.24484|90.45|-0.09383|46|-0.093825851078084|46|29.93|-0.04181|0.10383|0.038026447151321|0.18121424989622|55.389061473143|179.92288113204|609.0908728939|0.5|0.357|0.45481|14|8|0.0091091162790698|0.14272134883721|147.5|2008-07-03|-0.54988|2020-03-03|0.46168|1990-09-03
2024-04-14 09:45:26|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-4.7991606640357|16|0.99155356644053||0|0|0.34054|1.77|-0.28903|24|-0.34487255842954|4|24.56|-0.19382|-0.04511|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|113.0990361796|0.563|0.313|0.60519|16|7|0.01234193627451|0.22866495098039|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2024-04-14 09:45:26|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-3.9527392801889|13|0.42204639703856||0|0|-0.12881|2.6851|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2685100.1465158|0.581|0.548|0.2942|31|4|15.05969878453|0.13217692449355|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2024-04-14 09:45:27|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-3.2471966158629|20|0.35216369783353||0|0|-0.18276|2.8029|0.37232|19|0.37232301117049|19|15.62|-0.18349|-0.00507|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|177.27532090981|0.462|0.462|0.3588|13|2|0.010043333333333|0.15647869369369|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.37616|2020-05-03
2024-04-14 09:45:28|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-1161.5560599646|13|120.97681108262|-0.1942|-1|1|-0.19421|829.38|0.24087|23|0.24086558981553|23|25.2|-0.05667|0.11157|-0.0015113835347881|0.090847949174398|33.802132255795|131.46480373852|298.60666242405|0.65|0.5|0.36142|20|8|0.006249515503876|0.13113501937985|1422.5|2022-03-03|-0.32935|2020-03-03|0.40393|1990-09-03
2024-04-14 09:45:30|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|-2784.3917047614|23|182.66076028559||0|0|-0.01983|2494|0.35861|22|0.35861111111111|22|24.83|-0.03161|0.01548|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|121.45118091064|0.667|0.333|0.26505|6|4|0.0026393567251462|0.080783625730994|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2024-04-14 09:45:30|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3329.6207360171|23|309.37759872462||0|0|0.10405|2828.5|0.23345|19|0.2334527122306|19|4.12|-0.0096|0.05772|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|219.13616114662|0.52|0.32|0.11238|50|2|0.0068738157894737|0.085723684210526|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2024-04-14 09:45:31|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|37|153.46721626522|0.0114|1|1|0.01138|2176.5|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|227.66736401674|0.605|0.372|0.12303|43|1|0.0074688340807175|0.087368161434978|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2024-04-14 09:45:31|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-24316.247325016|23|2463.3880999789|0.2159|-1|1|0.21592|17797|0.35365|17|0.35365439494919|17|4.28|0.00675|0.0594|0.048685636285444|0.17013938701414|213.61984232201|1126.9192687929|131.44017725259|0.574|0.34|0.14754|47|5|0.0061239013452915|0.10649376681614|49675|2007-04-03|-0.23614|2008-10-03|0.32226|2022-03-03
2024-04-14 09:45:32|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9864.0252307582|22|559.12437193015|-0.1945|-1|1|-0.19451|9457.5|0.2329|23|0.23290034844631|23|23.33|-0.18726|0.02413|0.10348711030713|0.19618107542947|136.96406159443|165.934579899|325.53136563118|0.667|0.5|0.23004|6|3|0.011711801242236|0.07888149068323|10746|2021-05-03|-0.24312|2011-09-03|1.098|2010-01-03
2024-04-14 09:45:33|MONTHLY|00296|959209|/commodities/tin|COMMO:|20911.474122466|1|3121.1752925114||-1|0|0|32353|0.06683|23|0.81622820691082|17|4.85|0.03177|0.07413|0.083192648006314|0.17298749529118|603.23634667752|1294.0187739735|494.31627196333|0.63|0.391|0.12042|46|2|0.010393049327354|0.084253049327354|49400|2022-03-03|-0.23706|2022-06-03|0.30004|2022-11-03
2024-04-14 09:45:34|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-813.88117739539|16|85.460392465131|0.2696|-1|1|0.26962|556|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|147.97072521623|0.7|0.5|0.39141|10|5|0.0044517274939173|0.15680902676399|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2024-04-14 09:45:35|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|14.04716764674|18|1.5673349448834||0|0|-0.05017|17.23|-0.56447|28|-0.14805286116667|6|22.81|-0.13273|0.21308|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|1134.2988108266|0.571|0.238|0.37864|21|8|0.013653225806452|0.10937739919355|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2024-04-14 09:45:35|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-600.36064718512|10|55.703549061706||0|0|0.13591|435.5|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|156.65467625899|0.7|0.5|0.32706|20|10|0.0035349653979239|0.10134790657439|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2024-04-14 09:45:36|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1508.1824271807|4|110.60247572691||0|0|0.03948|1174|-0.22788|23|-0.22787525629757|23|22.67|-0.10633|-0.01676|-0.109773113024|-0.074773069691277|27.773736607251|63.455998775276|209.26916221034|0.5|0.278|0.26743|18|5|0.0041962773722628|0.10678372262774|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2024-04-14 09:45:38|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-69.718523783616|13|7.3461744928135|0.1108|-1|1|0.11083|45.89|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|267.1129137048|0.636|0.409|0.31616|22|12|0.0045164878892734|0.10508624567474|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2024-04-14 09:45:39|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-477.14016810961|3|47.346720668699||0|0|-0.0333|344.4|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|252.86343730783|0.682|0.364|0.35299|22|12|0.0049376816608997|0.11445512110727|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2024-04-14 09:45:39|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-110.58893366474|23|10.791918203352|0.2051|-1|1|0.20512|82.62|0.37165|18|0.37165447922741|18|26.75|-0.09697|0.10402|-0.033813285505318|-0.033813285505318|79.178754517979|79.178754517979|153.56878051714|0.375|0.375|0.37838|8|2|0.0056016949152542|0.12184402542373|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2024-04-14 09:45:40|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|7090.1332769316|73|1001.8722410228||0|0|2.8892|10987|-0.19832|31|-0.19832214765101|31|38.92|-0.02405|0.05076|-0.041721380528274|0.031124724851602|65.665778737569|98.465682102848|733.44459279039|0.385|0.308|0.37385|13|5|0.0074036678200692|0.12745633217993|11039|2024-04-03|-0.28083|2003-05-03|0.50015|2024-03-03
2024-04-14 09:45:41|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|-239.23686928131|18|27.035733845098|-0.3396|-1|1|-0.33959|224.65|0.29298|35|0.29298381568324|35|36.86|0.08595|0.17402|0.13570834549495|0.21229698259358|186.33634244325|264.791015619|101.97457593485|0.643|0.429|0.43946|14|9|0.0052358724202627|0.14436075046904|318|1997-05-03|-0.30528|1989-07-03|0.50595|1994-06-03
2024-04-14 09:45:42|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|2675.3528519648|36|351.71571601172|1.4933|1|2|1.42991|3900|0.0503|35|-0.11923883178227|21|22.86|-0.12435|-0.05372|-0.034471486897054|-0.11923883178227|92.5062228|88.076|185.00948766603|0.286|0.143|0.29971|7|1|0.0060971794871795|0.10218682051282|3959|2024-04-03|-0.21787|2008-10-03|0.28937|2008-02-03
2024-04-14 09:45:43|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|19.384247092281|41|2.8204584286189|0.3717|1|2|0.32021|20.45|-0.03958|13|-0.039583810472217|13|28.32|-0.12562|0.06228|-0.074575856226194|0.14684602118842|-19.173432367476|81.899628134445|150.70008270331|0.579|0.421|0.50604|19|8|0.0079070242214533|0.15482980968858|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2024-04-14 09:45:44|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|262.44797473655|29|47.7212225026|1.6339|1|2|1.52563|369.5|-0.20421|11|-0.20420806902275|11|22|-0.15715|-0.01277|-0.090316199479036|-0.058725744925099|11.313618746335|29.389387000724|601.30186397466|0.6|0.4|0.37355|25|11|0.0076211591695502|0.13248494809689|431.95001220703|2023-10-03|-0.22131|1996-12-03|0.73162|1977-01-03
2024-04-14 09:45:44|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|158.66855351907|31|9.3730185143483|0.4517|1|2|0.40524|179|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|272.86586000549|0.538|0.308|0.22342|13|4|0.003370922787194|0.070088192090396|190.2799987793|2024-03-03|-0.25559|2005-11-03|0.40331|2005-12-03
2024-04-14 09:45:45|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|-107.07478954741|7|11.583195072652|-0.3079|-1|1|-0.30786|93.8|-0.18835|8|-0.18835027312485|8|23.83|-0.30224|-0.20521|-0.19643317306893|-0.17165841649647|3.8504353663713|19.259742223475|214.00866788305|0.542|0.333|0.44027|24|10|0.0066743425605536|0.13682152249135|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2024-04-14 09:45:47|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|213.03860660679|36|16.561593446628|0.5474|1|1|0.54741|234.2|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|366.51015861618|0.632|0.421|0.18994|19|10|0.0033729508196721|0.065882367941712|260.79998779297|2024-02-03|-0.20588|2003-12-03|0.16435|1978-11-03
2024-04-14 09:45:48|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-844.76340662807|35|93.087802209358|0.2444|-1|1|0.24441|541|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|251.27728394409|0.4|0.25|0.43823|20|6|0.0081173406193078|0.15644938069217|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2024-04-14 09:45:48|MONTHLY|00313|959199|/commodities/oats|COMMO:|-519.94164391749|22|58.813881305829||0|0|0.19932|351.5|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|216.97530864197|0.571|0.357|0.46437|14|6|0.0061492906574394|0.14370467128028|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2024-04-14 09:45:49|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|3|12.752019407616|-0.2693|-1|1|-0.26931|71.64|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|434.18181448272|0.455|0.364|0.49031|11|3|9.8196242105263|0.20706526315789|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2024-04-14 09:45:49|MONTHLY|00315|169|/indices/us-30|INDICES:US|33344.557103586|5|1941.9662673617|0.0078|1|1|0.00779|37983.2383|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|3905.2897721917|0.455|0.318|0.14683|22|7|0.006382208774584|0.068590832072617|39887.48046875|2024-03-03|-0.23216|1987-10-03|0.13951|2022-10-03
2024-04-14 09:45:51|MONTHLY|00316|20|/indices/nq-100|INDICES:US|14623.111115886|10|1170.4769587671|0.1426|1|1|0.14257|18003.4863|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|16275.073116179|0.455|0.273|0.28171|11|5|0.013427991360691|0.10113069114471|18464.18359375|2024-03-03|-0.26973|1987-10-03|0.24981|1999-12-03
2024-04-14 09:45:52|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|13072.98641863|4|1065.2800805089|0.0667|1|1|0.06668|16175.0938|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|12347.39980916|0.646|0.396|0.12411|48|9|0.011013610586011|0.081409924385633|16538.38671875|2024-03-03|-0.27232|1987-10-03|0.21976|1999-12-03
2024-04-14 09:45:53|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|4369.3237774185|3|272.19204164174|0.051|1|2|0.00532|5123.3999|0.08144|22|0.081441306469084|22|44.31|0.26735|0.35|0.41848723532371|0.96605279609284|485.84988014605|936.75690077056|5138.3010223511|0.615|0.308|0.21732|13|7|0.0077897577854671|0.068514221453287|5264.8999023438|2024-03-03|-0.21763|1987-10-03|0.13177|1987-01-03
2024-04-14 09:45:53|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|51|6.4443494040044||0|0|-0.56844|17.31|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|68.257094043116|0.667|0.333|1.09544|3|1|0.019832798053528|0.38727798053528|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2024-04-14 09:45:54|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|-12986.744188974|20|676.78048225085|-0.2582|-1|1|-0.25822|12178.9102|0.0343|22|0.034295536838861|22|40.67|0.1241|0.23056|0.40227803748736|0.40227803748736|249.87880732987|249.87880732987|421.26105682405|0.5|0.5|0.24515|6|3|0.0063747148288973|0.072258212927757|12757.4296875|2024-03-03|-0.1417|2008-10-03|0.11912|2022-10-03
2024-04-14 09:45:56|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-18093.289945664|20|1246.5449002977||0|0|-0.28527|15498.1104|0.03573|22|0.035727707359545|22|24.4|-0.08949|-0.00625|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|563.71933889526|0.6|0.3|0.30196|10|5|0.008368174904943|0.095386121673004|18246.509765625|2021-11-03|-0.17638|2020-03-03|0.17141|2009-04-03
2024-04-14 09:45:56|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1032.2645282102|51|65.829881175979|-0.0178|-1|1|-0.0178|854.91|0.80761|98|0.80760961352325|98|53.25|0.29755|0.35297|0.64111341149012|0.64111341149012|266.55378582|266.55378582|296.43203579657|0.5|0.5|0.34481|4|3|0.0050880988593156|0.075854714828897|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2024-04-14 09:45:57|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|3940.5418081477|39|342.62107371638|0.8797|1|1|0.87969|4890.3101|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|889.14728338068|0.545|0.455|0.21036|11|4|0.0078419411764706|0.075970352941176|5094.9399414062|2024-04-03|-0.30569|2020-03-03|0.26209|2020-04-03
2024-04-14 09:45:58|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|15157.89442342|2|932.15205417245||0|0|-0.03678|17639.0391|-0.03815|22|-0.038145275460577|22|27.48|0.01592|0.08072|0.14600131173467|0.26774254011992|284.09770705012|602.87132194839|3126.9349097521|0.667|0.476|0.19975|21|8|0.0069188408304498|0.059571089965398|18342.240234375|2024-03-03|-0.21881|1987-10-03|0.12689|2020-11-03
2024-04-14 09:45:58|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|2062.837342467|5|131.25921592245|0.0879|1|1|0.08794|2432.8301|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|566.92145747053|0.667|0.333|0.22055|9|6|0.0077629644268775|0.066474308300395|2487.6398925781|2024-04-03|-0.14591|2008-10-03|0.12677|2020-04-03
2024-04-14 09:46:00|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|-2240.4965498692|23|168.99327156993|-0.1728|-1|1|-0.17283|2003.1743|-0.06145|19|-0.061449099714166|19|25.7|-0.06962|-0.0011|-0.16142601242185|-0.017599295211475|35.669375915856|94.383294534177|394.06191345108|0.5|0.3|0.29297|10|5|0.0066349820788531|0.091367311827957|2458.8549804688|2021-11-03|-0.21899|2020-03-03|0.18287|2020-11-03
2024-04-14 09:46:01|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|6872.4987342991|28|363.77540562426|0.0712|1|1|0.07117|7995.5801|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|126.96435217348|0.6|0.2|0.18848|5|3|0.0016235842293907|0.068390609318996|8047.0600585938|2023-02-03|-0.13808|2020-03-03|0.12352|2020-11-03
2024-04-14 09:46:01|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|-21963.744324232|23|1215.6379984835||0|0|-0.05649|19721.2402|-0.1361|14|-0.13610245249744|14|22.5|-0.09374|0.0045|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|361.34048408|0.6|0.5|0.20201|10|3|0.006309028340081|0.071137206477733|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2024-04-14 09:46:02|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|3775.6602179638|29|203.22499570478|0.0402|1|1|0.04017|4398.5298|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|221.43222568947|0.6|0.4|0.19917|5|2|0.0038077906976744|0.064759263565891|4440.3500976562|2023-02-03|-0.15219|2020-03-03|0.12341|2020-11-03
2024-04-14 09:46:03|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-4190.2936713802|27|234.72550216255|0.2742|-1|1|0.27421|3654.27|-0.01834|15|-0.018337931599239|15|20.1|-0.00062|0.03245|0.05502953381625|0.041851551632799|133.80610312466|112.99014205554|75.537339479451|0.8|0.5|0.22516|10|7|0.00073898678414097|0.075898854625551|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2024-04-14 09:46:04|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1110.857665278|27|60.714111573995|0.0809|1|1|0.0809|1298.7|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|127.33600549897|0.6|0.2|0.19062|5|3|0.0016329749103943|0.068617885304659|1306.6999511719|2024-04-03|-0.13801|2020-03-03|0.12501|2020-11-03
2024-04-14 09:46:05|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|6742.2476329079|37|361.2507890307|0.1298|1|2|0.1085|7788.1001|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|456.88725854752|0.621|0.369|0.04476|103|2|0.0047455874673629|0.045803785900783|7910.5|2024-04-03|-0.21182|2020-03-03|0.09957|2020-11-03
2024-04-14 09:46:06|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|6962.5539044209|38|373.16538146908|0.1565|1|2|0.14724|8050.2002|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1466.8732460594|0.617|0.383|0.0506|154|7|0.0064794871794872|0.034340216962525|8168|2024-04-03|-0.42446|1987-10-03|0.15448|1983-04-03
2024-04-14 09:46:06|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3245.4110387971|23|170.25663359972||0|0|-0.1622|3084.6001|-0.11988|19|-0.11987663758234|19|23.43|-0.02108|0.06479|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|220.04565488744|0.571|0.286|0.20234|14|6|0.0035129714285714|0.0666588|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2024-04-14 09:46:07|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|5660.5656146223|37|300.77817728736|0.1447|1|2|0.12584|6531.1001|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|475.71563708316|0.65|0.398|0.04543|103|3|0.0048405744125326|0.04579953002611|6634.6000976562|2024-04-03|-0.21181|2020-03-03|0.09948|2020-11-03
2024-04-14 09:46:09|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|3744.0430461568|37|211.16900089043|0.126|1|2|0.10703|4357.6001|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|542.12492707559|0.575|0.379|0.05835|87|1|0.0050166968325792|0.042800678733032|4426.6000976562|2024-04-03|-0.43308|1987-10-03|0.15062|1988-03-03
2024-04-14 09:46:09|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|6700.2861781644|37|359.32127394519|0.1328|1|2|0.10267|7742.3999|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|457.42644535154|0.629|0.381|0.04636|105|2|0.0047560052219321|0.045729451697128|7861.8999023438|2024-04-03|-0.21358|2020-03-03|0.0998|2020-11-03
2024-04-14 09:46:10|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|6612.2670918979|36|352.59431897674|0.1162|1|2|0.10047|7633.1001|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1556.822412339|0.618|0.388|0.05212|152|4|0.0066463116370809|0.035369743589744|7754.6000976562|2024-04-03|-0.43819|1987-10-03|0.16082|1987-07-03
2024-04-14 09:46:11|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6758.1463661663|37|362.41784539249|0.1427|1|2|0.11652|7805.7002|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|124.36984086553|0.2|0|0.16933|5|1|0.0020051485148515|0.066522871287129|7929.2998046875|2024-04-03|-0.21371|2020-03-03|0.10032|2020-11-03
2024-04-14 09:46:12|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6684.7702692525|36|353.64322730647|0.1338|1|2|0.10874|7700.3999|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|127.31090191525|0.4|0.2|0.16288|5|1|0.0020657920792079|0.066416831683168|7830.7998046875|2024-04-03|-0.20804|2020-03-03|0.10817|2020-11-03
2024-04-14 09:46:13|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8012.155690467|42|563.74303166806|0.2734|1|2|0.20516|9623.9004|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|542.22211156947|0.667|0.444|0.1858|9|4|0.0058433428571429|0.064188285714286|10072.700195312|2022-01-03|-0.23163|2020-03-03|0.16096|2020-04-03
2024-04-14 09:46:14|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|15168.818592639|5|947.60897172458||0|0|0.07036|17930.3203|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|1783.7742385968|0.679|0.411|0.09875|56|5|0.0083667889908257|0.079991949541284|18514.650390625|2024-03-03|-0.25422|2002-09-03|0.21378|2003-04-03
2024-04-14 09:46:14|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|4230.0522983441|5|265.83258349468|0.0958|1|1|0.09584|4955.0098|-0.13322|18|-0.13321632809272|18|27.11|-0.16213|-0.10268|-0.093474211682857|-0.12903640286485|56.088931880765|64.627633036832|193.80414052942|0.556|0.333|0.22425|9|4|0.003883064516129|0.081232580645161|5121.8500976562|2024-04-03|-0.16296|2020-03-03|0.18063|2020-11-03
2024-04-14 09:46:15|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|-10558.284080346|23|644.12595887442||0|0|-0.09783|9228.29|-0.10675|18|-0.10674523171103|18|23.1|0.00509|0.12901|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|961.41040828512|0.5|0.4|0.37246|10|3|0.010583280632411|0.086378656126482|11716.330078125|2021-11-03|-0.23741|2020-03-03|0.20709|2009-04-03
2024-04-14 09:46:16|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|-32015.769286934|23|1991.2142384362||0|0|-0.02917|26576.8301|-0.12404|18|-0.12404227603514|18|22.57|0.04479|0.14838|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|1013.2651833128|0.786|0.5|0.22756|14|5|0.0083450591715976|0.080377662721893|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2024-04-14 09:46:17|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4563.049911471|25|288.89581019433|0.0915|-1|1|0.09153|3948.5701|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|647.85886245559|0.655|0.448|0.18246|29|2|0.010100092307692|0.10567904615385|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2024-04-14 09:46:18|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|8180.6016347529|4|513.30938346778|0.0557|1|1|0.05569|9564.4404|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|757.71746787104|0.6|0.4|0.23244|15|8|0.0076974336283186|0.089092979351032|9898.349609375|2024-04-03|-0.24607|2002-09-03|0.20789|2003-04-03
2024-04-14 09:46:19|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|6048.7513024953|3|377.94626179843|0.0507|1|2|0.01495|7067.7002|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|782.61302695613|0.455|0.364|0.24292|11|5|0.009544743083004|0.081533280632411|7313.1899414062|2024-04-03|-0.17917|2011-08-03|0.20234|2003-04-03
2024-04-14 09:46:19|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|-15423.080972825|23|940.30792748048||0|0|-0.20822|14355.1396|-0.05671|22|-0.056709222631742|22|34.5|0.21552|0.30251|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1435.5139648437|0.583|0.5|0.24866|12|4|0.007454128440367|0.069594931192661|17450.140625|2021-11-03|-0.20794|2008-10-03|0.186|2020-11-03
2024-04-14 09:46:20|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|-3730.7167552834|23|226.450579139||0|0|-0.1527|3326.26|-0.16752|21|-0.16751831428583|21|34.38|0.15381|0.3114|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|80.685506604381|0.375|0.375|0.31844|8|0|0.0031050505050505|0.12093858585859|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2024-04-14 09:46:22|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2024-04-14 09:46:22|MONTHLY|00352|167|/indices/france-40|INDICES:FR|6842.1217575355|38|423.81105803506|0.3203|1|1|0.32034|8010.8301|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|538.25007980489|0.412|0.294|0.16882|17|5|0.0053780952380952|0.080710816326531|8253.58984375|2024-03-03|-0.22889|1987-10-03|0.24475|1988-02-03
2024-04-14 09:46:23|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8158.4454553749|3|533.13146279169|0.0157|1|2|-0.0024|9601.04|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|258.46766237691|0.615|0.385|0.20721|13|4|0.0043740460526316|0.074812335526316|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2024-04-14 09:46:24|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5072.2139407688|3|310.52365711351|0.0121|1|1|0.01213|5928.3599|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|592.83598632812|0.655|0.436|0.08626|55|8|0.005736025|0.06861195|6103.3798828125|2024-04-03|-0.1833|2020-03-03|0.19946|2020-11-03
2024-04-14 09:46:25|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7349.9241042763|38|455.10358633499|0.2874|1|1|0.28744|8603.6504|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|165.97124673255|0.286|0.286|0.20509|7|1|0.003517397260274|0.077641187214612|8864.2099609375|2024-04-03|-0.17977|2020-03-03|0.20036|2020-11-03
2024-04-14 09:46:26|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15614.126094078|20|910.2609549982||0|0|-0.20892|14267.5898|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|468.35337858502|0.3|0.2|0.2102|10|1|0.0064422697368421|0.07170259868421|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2024-04-14 09:46:27|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-16047.069100131|20|955.08488030564||0|0|-0.23269|14640.46|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|503.34384804028|0.3|0.3|0.22018|10|1|0.0066755263157895|0.073629835526316|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2024-04-14 09:46:27|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|23|705.06696722516||0|0|-0.10193|11101.3203|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|366.35119159791|0.583|0.417|0.2103|12|5|0.0057352960526316|0.079058322368421|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2024-04-14 09:46:28|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|-12989.232368648|23|733.80533847091|0.0109|-1|1|0.01087|11739.1299|0.04678|18|0.046783642899074|18|23.5|0.17546|0.25418|0.25299146296115|0.37692477699124|499.47288873034|524.11629382543|298.48306699722|0.75|0.5|0.18967|12|4|0.0052327302631579|0.067906019736842|15152.709960938|2022-01-03|-0.20464|2020-03-03|0.20861|2020-11-03
2024-04-14 09:46:29|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1312.2301711473|38|71.026629148803|0.3027|1|2|0.27311|1521.4301|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|152.14300537109|0.609|0.348|0.11733|23|6|0.0026084589041096|0.075263321917808|1540.3100585938|2024-04-03|-0.17251|2002-09-03|0.16953|2020-11-03
2024-04-14 09:46:30|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|-3502.3378570043|20|183.59630668189||0|0|-0.30437|3360.3999|-0.11621|21|-0.11620985111775|21|12.41|0.06123|0.11259|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|336.03999023437|0.409|0.273|0.12155|22|2|0.0057082191780822|0.074758630136986|3587.169921875|2021-11-03|-0.21332|2008-10-03|0.2275|2020-11-03
2024-04-14 09:46:31|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5183.8555889095|3|317.75817934789|0.0121|1|1|0.01208|6059.8501|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|605.98500976562|0.588|0.373|0.08161|51|6|0.005833|0.07468005|6239.4301757812|2024-04-03|-0.18298|2020-03-03|0.19933|2020-11-03
2024-04-14 09:46:32|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|32475.049160578|42|2426.1502798073|0.5891|1|2|0.4952|39523.5508|-0.32071|23|-0.031971606417807|14|33.92|0.08378|0.18109|0.23817767948987|0.34995434476086|209.64139751119|308.61840673525|394.01406421344|0.462|0.385|0.22422|13|5|0.0045334232365145|0.086473692946058|41133|2024-03-03|-0.23827|2008-10-03|0.20063|1990-10-03
2024-04-14 09:46:33|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2024-04-14 09:46:33|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2024-04-14 09:46:35|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|20840.967681593|42|1300.1924134272|0.5665|1|1|0.56647|24992.2207|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|180.47779019654|0.538|0.344|0.05315|93|1|0.0040191981132075|0.042324716981132|25513.009765625|2024-03-03|-0.2031|2008-10-03|0.12275|2020-11-03
2024-04-14 09:46:35|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2024-04-14 09:46:36|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|492.76885244316|42|31.19871259707|0.6124|1|1|0.61244|590.91|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|300.32018176541|0.429|0.429|0.2253|7|3|0.0056466801619433|0.078995668016194|606.78002929688|2024-03-03|-0.20224|2008-10-03|0.12426|2013-04-03
2024-04-14 09:46:37|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|44|185.69776029618|0.4394|1|2|0.40328|3364.54|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|362.17963391388|0.571|0.429|0.2077|7|1|0.0063289919354839|0.077623306451613|3498.9599609375|2024-03-03|-0.20351|2008-10-03|0.12456|2020-11-03
2024-04-14 09:46:37|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2024-04-14 09:46:39|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|11.677015233615|51|5.4100867264676||0|0|-0.53352|19.97|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|71.551413194315|0.484|0.297|0.1401|155|1|0.018018158730159|0.18548511111111|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-04-14 09:46:40|MONTHLY|00372|41042|/indices/topix|INDICES:JP|2311.3210980069|41|140.16795105501||0|0|0.52866|2758.75|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|275.32160089352|0.429|0.429|0.21418|7|2|0.0052658467741936|0.079048306451613|2820.4499511719|2024-03-03|-0.20258|2008-10-03|0.12605|2013-04-03
2024-04-14 09:46:41|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|1572.0733587086|41|102.62553082111||0|0|0.61743|1896|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|203.10658810927|0.493|0.315|0.07334|73|3|0.0033101066666667|0.072702986666667|1945.9499511719|2024-03-03|-0.21407|2008-10-03|0.14927|2008-04-03
2024-04-14 09:46:41|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2185.3339925943|41|133.4536919217||0|0|0.53175|2611.3501|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|267.49333147937|0.429|0.429|0.21144|7|1|0.0051805668016194|0.079433886639676|2670.1101074219|2024-03-03|-0.20536|2008-10-03|0.12649|2013-04-03
2024-04-14 09:46:42|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|1803.3172893489|41|111.46589215713|0.5665|1|2|0.53966|2159.6299|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|215.57495599199|0.479|0.31|0.06679|71|3|0.00332304|0.068967333333333|2208.0200195312|2024-03-03|-0.20819|2008-10-03|0.13177|1993-04-03
2024-04-14 09:46:43|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2024-04-14 09:46:44|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|55620.347552441|40|4574.2149209477|0.2522|1|2|0.20757|69208.9375|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|1448.0007992921|0.545|0.341|0.06508|88|2|0.0092340751445087|0.062641473988439|75305.6484375|2023-01-03|-0.28804|1998-08-03|0.14756|1999-04-03
2024-04-14 09:46:45|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4268.6969656324|20|223.01238536157|-0.1472|-1|1|-0.1472|3910.9199|-0.06178|19|-0.061781576442332|19|3.26|-0.01131|0.03272|0.035895043232824|0.087769349590301|432.6800212048|1448.740346625|924.80781915039|0.622|0.415|0.05884|82|2|0.0089026573426573|0.047408881118881|4226.25|2022-03-03|-0.15812|2020-03-03|0.14884|2020-04-03
2024-04-14 09:46:45|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|-12504.452096624|20|540.0017477849||0|0|-0.10831|11379.5801|-0.07059|18|-0.070588774000317|18|8.32|0.02518|0.0574|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|853.42581894173|0.56|0.34|0.07071|50|3|0.0059068505747126|0.064046413793103|12997.150390625|2022-01-03|-0.18934|1998-08-03|0.13973|1990-05-03
2024-04-14 09:46:46|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-646.95700437408|23|23.435729697196||0|0|-0.03286|594.66|-0.01376|15|-0.01375540255164|15|3.18|-0.01014|0.02022|0.01208586441154|0.049730426179478|155.24665855474|346.98735358806|152.66089261625|0.602|0.325|0.04575|83|3|0.0021974475524476|0.040674265734266|703.03997802734|2021-12-03|-0.12646|2002-07-03|0.1095|2003-04-03
2024-04-14 09:46:48|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16211.241222358|20|680.37957266784||0|0|-0.14282|14924.79|-0.00052|21|-0.00051935604216879|21|36.25|0.13279|0.16972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|289.97798077753|0.625|0.375|0.19148|8|4|0.0042847896440129|0.067522588996764|16469.599609375|2022-01-03|-0.18093|1998-08-03|0.12156|2003-04-03
2024-04-14 09:46:48|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3014.5837679313|25|157.59682770318|0.1229|-1|1|0.12287|2566.6741|-0.00457|13|-0.0045680751992976|13|19.69|0.0495|0.17269|0.27027435601421|0.52230774228332|266.75965535363|454.69971235975|565.01070604257|0.375|0.25|0.18105|16|3|0.0066116814159292|0.074358672566372|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2024-04-14 09:46:49|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30564.801857171|10|1948.2190424014||0|0|0.13394|35921.4102|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|153.79804212693|0.667|0.444|0.22961|9|2|0.003300625|0.0841089453125|45071.3515625|2007-05-03|-0.22326|2020-03-03|0.22329|2020-11-03
2024-04-14 09:46:49|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|39378.91568505|2|2738.763131025|-0.0274|1|1|-0.02739|46845.2188|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|232.52090261893|0.714|0.429|0.20641|7|5|0.0047323828125|0.0757391015625|52160.33984375|2021-11-03|-0.21522|2020-03-03|0.17461|2020-11-03
2024-04-14 09:46:50|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-30021.913693503|8|1559.0047077066|-0.0891|-1|1|-0.08906|28089.3203|0.11995|31|0.11994980366455|31|24.9|0.02542|0.07088|0.033275970825602|0.11013514771912|93.29152095298|143.75099533573|115.94675734041|0.6|0.5|0.23322|10|6|0.002321171875|0.0752876953125|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2024-04-14 09:46:52|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-83169.53125|2|0|0.0263|1|2|0.02838|81810.0391|0.13364|1|0.13363722003414|1|1.05|0.00084|0.03041|0.033155043964918|0.070637761751361|20938.929671991|192023.26233205|335.26589799504|0.585|0.375|0.04737|301|0|0.0057812658227848|0|83169.53125|2024-04-03|-0.22429|2020-03-03|0.23055|2020-11-03
2024-04-14 09:46:52|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2735.8135043123|10|184.52884003393||0|0|0.11251|3242.3999|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|327.76678403676|0.333|0.111|0.30276|9|2|0.0086948|0.091441|4339.6264648438|2007-05-03|-0.2288|2020-03-03|1.4514|2003-08-03
2024-04-14 09:46:53|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|8987.9665126947|36|620.50123404967|0.168|1|1|0.16801|10686|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|378.10488233747|0.308|0.154|0.27884|13|4|0.0051585933503836|0.092183503836317|16040.400390625|2007-11-03|-0.22214|2020-03-03|0.25181|2020-11-03
2024-04-14 09:46:54|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|1976.0457049607|36|181.20814916255|0.1226|1|1|0.12259|2484.3|-0.14383|41|-0.14383285477209|41|36.71|0.05469|0.38817|0.762853914381|0.762853914381|228.55800618|228.55800618|235.07758649169|0.286|0.286|0.36059|7|2|0.00618|0.11732445205479|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2024-04-14 09:46:54|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|892.34760536438|36|60.782467319946||0|0|0.16478|1057.78|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1054.0907278336|0.478|0.304|0.22267|23|5|0.0063636723163842|0.081493389830509|1733.5400390625|2007-11-03|-0.28454|1987-10-03|0.25798|2020-11-03
2024-04-14 09:46:56|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|11475.363913486|38|639.39545982756|-0.0004|1|2|-0.02938|13368.4004|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|445.61334635417|0.604|0.351|0.06167|111|5|0.0051027669902913|0.055441990291262|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2024-04-14 09:46:57|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8744.9954345361|20|446.93179177268|-0.2234|-1|1|-0.22336|8275.9004|-0.11068|22|-0.11067727874539|22|24.56|0.10643|0.237|0.16858783539898|0.16003944181322|212.844696682|173.26562904032|275.86334635417|0.5|0.438|0.27962|16|4|0.0049867961165049|0.086266432038835|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2024-04-14 09:46:58|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-23.06431055149|37|3.6642931463736||0|0|0.1358|14|||-0.11067727874539|22|15.5|-0.96315|-0.58768|0|0|100|100|97.90209659627|0|0|1.26911|2|0|0.025961194029851|0.33034268656716|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2024-04-14 09:46:58|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|753.14845274677|3|43.747187300556|0.0658|1|2|0.04126|883.45|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|1826.4420750786|0.723|0.41|0.08094|83|10|0.0074188080808081|0.069345090909091|894.52001953125|2024-04-03|-0.27527|1987-10-03|0.17519|1983-03-03
2024-04-14 09:46:59|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1019.5092016287|3|61.641931976647|0.0608|1|2|0.04434|1203.5699|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|151.59648298872|0.727|0.455|0.20585|11|7|0.0027143918918919|0.078342635135135|1220.2299804688|2024-04-03|-0.19176|2008-09-03|0.13378|2002-10-03
2024-04-14 09:47:01|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1126.2102498173|42|76.734422008662|0.2508|1|2|0.15541|1248.99|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|238.08877910264|0.571|0.429|0.23918|7|2|0.0045872027972028|0.081322552447552|1462.7099609375|2022-04-03|-0.30534|2020-03-03|0.21161|2020-11-03
2024-04-14 09:47:01|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|-1028.5160560399|7|64.976911359463||0|0|-0.19401|935.33|-0.13499|34|-0.13498936905046|34|2.95|-0.00057|0.03507|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|1947.3871348359|0.639|0.422|0.05793|166|5|0.0076488888888889|0.064517696969697|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2024-04-14 09:47:02|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|-3843.4454183852|23|209.50551803559||0|0|-0.23462|3554.8201|-0.04392|16|-0.043923942094742|16|46.25|0.07333|0.14592|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|78.61150799324|0.5|0.5|0.25763|4|1|0.0011167632850242|0.098381642512077|5010.9301757812|2007-07-03|-0.28191|2020-03-03|0.24274|2020-11-03
2024-04-14 09:47:03|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|-1796.823999638|23|105.74708682044||0|0|-0.27528|1658.16|-0.07976|15|-0.079763377490762|15|28.25|0.14221|0.18946|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|193.0382630425|0.625|0.5|0.28414|8|3|0.0054249596774194|0.10932169354839|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2024-04-14 09:47:03|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|-1914.1860843384|23|100.78289856118||0|0|-0.2197|1781.84|-0.04413|16|-0.044126847634229|16|28.25|0.07234|0.18956|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|250.98104587407|0.5|0.5|0.2467|8|1|0.0058050806451613|0.090385524193548|2514.1799316406|2007-06-03|-0.29354|2008-10-03|0.23765|2020-11-03
2024-04-14 09:47:05|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|-371.13885118946|23|19.332307300072||0|0|-0.2955|363.35|0.00748|16|0.0074813772398883|16|3.18|-0.00454|0.02798|0.018418518896174|0.041661834827148|244.05502208075|414.77392219955|222.62728457608|0.795|0.47|0.05638|83|5|0.0051853496503496|0.068494405594406|648.23999023438|2007-06-03|-0.30757|2008-10-03|0.27227|2020-11-03
2024-04-14 09:47:06|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-366.07220853964|20|21.529650716444|-0.0852|-1|1|-0.08522|347.63|-0.2089|7|-0.20890191671102|7|22.9|0.01381|0.10143|-0.037286913239224|0.072475709394514|79.597933194465|107.1030735|154.26225669731|0.3|0.2|0.27818|10|3|0.0056197580645161|0.092366129032258|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2024-04-14 09:47:06|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1153.8757055436|6|76.594755866975|0.1279|1|2|0.1093|1379.9399|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|224.09624797055|0.806|0.452|0.10652|31|4|0.0053625409836066|0.082430368852459|2123.1201171875|2007-10-03|-0.27383|2008-10-03|0.23077|2020-11-03
2024-04-14 09:47:07|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|-4215.2467954894|20|217.55643051745||0|0|-0.14237|3850.04|-0.16997|16|-0.16997264484568|16|30.92|0.07697|0.13176|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|349.67620651738|0.75|0.5|0.18696|12|7|0.0043586923076923|0.075182615384615|4759.009765625|2007-05-03|-0.21406|2008-10-03|0.20497|2020-11-03
2024-04-14 09:47:08|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11065.480513586|42|334.26658661706|0.2329|1|2|0.15188|12131.4805|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|731.14241185777|0.638|0.401|0.03914|312|0|0.0067019944598338|0.0085915235457064|12954.400390625|2021-11-03|-0.21406|2008-10-03|0.21001|2020-11-03
2024-04-14 09:47:09|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|8187.022871638|42|251.87909487067|0.1935|1|2|0.12102|8989.4902|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|559.03050038313|0.631|0.397|0.03903|312|0|0.0059519390581718|0.0085938504155125|9802.91015625|2021-11-03|-0.21406|2008-10-03|0.20853|2020-11-03
2024-04-14 09:47:10|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|-7289.5457931536|20|338.98315453726|-0.1776|-1|1|-0.17763|6968.23|-0.066|16|-0.065997920087722|16|6.24|0.00258|0.0414|0.01283781081508|0.066023162111258|114.79648234676|242.62333678484|442.91379699366|0.763|0.395|0.07068|38|5|0.0068060546875|0.0545128515625|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2024-04-14 09:47:11|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-10731.951338675|23|667.95112250906|0.2408|-1|1|0.24078|9295.2998|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|285.45148789062|0.75|0.444|0.05937|36|3|0.0050816796875|0.049900859375|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2024-04-14 09:47:11|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|-12526.36961789|23|468.24638601237||0|0|-0.09777|11931.3203|-0.12192|19|-0.12192194228178|19|43|0.32239|0.40718|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|699.55439284486|0.5|0.333|0.1622|6|1|0.0075729642857143|0.048962464285714|13643.780273438|2021-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2024-04-14 09:47:12|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5476.3286145045|24|221.43767031402||0|0|0.08585|5091.8198|-0.0731|17|-0.073102184177021|17|4.52|0.00357|0.0347|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|509.18198242187|0.561|0.366|0.05043|82|2|0.0048644416243655|0.038897766497462|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2024-04-14 09:47:14|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-358.58843392723|25|15.417577570654||0|0|-0.02403|327.25|-0.15419|17|-0.15419280979293|17|2.77|0.008|0.02883|-0.0018596328148764|0.028370911184436|82.662242636554|201.57272321218|234.9583593252|0.519|0.321|0.03932|81|1|0.0040621774193548|0.034656088709677|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2024-04-14 09:47:14|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97912502506|28|26.789063130104|0.0899|-1|1|0.08991|362.87|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|243.55324635104|0.5|0.341|0.06866|44|1|0.0052574596774194|0.075280483870968|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2024-04-14 09:47:15|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1912.5143942059|24|71.385264087475|0.0141|-1|1|0.01407|1778.58|-0.1217|18|-0.12170220912715|18|5.67|0.01328|0.05185|0.058123238067594|0.12199416626319|428.11978707801|1046.8237612606|177.85799560547|0.447|0.303|0.07161|76|2|0.0023842511013216|0.044178303964758|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2024-04-14 09:47:16|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20017.945831196|24|776.64209998183||0|0|0.12826|17620.5391|0.27626|22|0.27625921380656|22|7.25|0.03563|0.06517|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1218.335225929|0.654|0.462|0.07935|52|5|0.007188425|0.038507225|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2024-04-14 09:47:16|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2024-04-14 09:47:18|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19022.690260738|39|1027.0215406915|0.2354|1|2|0.21261|21899.9902|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|1353.1793409496|0.619|0.476|0.1834|21|5|0.0058549628252788|0.062757211895911|22380.16015625|2024-04-03|-0.2263|1987-10-03|0.14266|1982-08-03
2024-04-14 09:47:19|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1137.1045554715|39|62.355142479556|0.2219|1|1|0.22189|1311.6|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|348.84832630999|0.615|0.462|0.19252|13|7|0.0049688486842105|0.068117927631579|1344.6300048828|2022-04-03|-0.16408|2008-10-03|0.11866|2009-05-03
2024-04-14 09:47:19|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1137.7131168747|41|64.453965110784|0.2333|1|2|0.22227|1323.39|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|330.27777248871|0.538|0.462|0.18459|13|3|0.0051383612040134|0.068533143812709|1348.4200439453|2024-04-03|-0.25515|2020-03-03|0.18352|1999-12-03
2024-04-14 09:47:20|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-818.61486708808|20|46.59516981046|-0.1961|-1|1|-0.19614|763.16|0.076|22|0.075995710143092|22|20|-0.05935|-0.00773|-0.0052046111831528|0.063210828647087|82.200497428204|130.43033714138|189.38381786056|0.571|0.357|0.2341|14|7|0.0036852173913043|0.076886387959866|857.04998779297|2022-04-03|-0.29677|2020-03-03|0.24972|2020-04-03
2024-04-14 09:47:21|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-682.37930030428|24|44.507352565824||0|0|0.18485|587.71|0.16263|23|0.16262715042307|23|24.5|0.12102|0.20141|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|56.696479934336|0.6|0.4|0.27986|10|4|0.00083391791044776|0.094893917910448|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2024-04-14 09:47:22|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|64894.680299934|42|3138.0323479385|0.7826|1|2|0.68166|74244.8984|0.08102|23|0.081017516564138|23|23.67|0.03297|0.24197|0.69707411708471|1.2698552883243|206.20479438163|373.89130638|2261.041046416|0.333|0.222|0.26849|9|1|0.014270275590551|0.087830511811024|75124.28125|2024-04-03|-0.2389|2008-10-03|0.28255|2009-05-03
2024-04-14 09:47:23|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|19717.013571465|42|940.91214284493|0.8449|1|2|0.73641|22519.4004|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2612.1564816563|0.4|0.333|0.31268|15|2|0.011773841642229|0.09819788856305|22775.69921875|2024-04-03|-0.2641|2008-10-03|0.28066|2009-05-03
2024-04-14 09:47:24|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|15393.925236865|42|970.75831948263|1.7621|1|2|1.48601|18534.6992|||-0.036287819237128|36|22|-0.23342|-0.11012|0|0|100|100|306.6298217133|0|0|0.27077|1|0|0.020021904761905|0.085495238095238|18722.05078125|2024-04-03|-0.28406|2020-03-03|0.14795|2020-11-03
2024-04-14 09:47:24|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-26.815419772416|35|4.9434732129671|0.1159|-1|1|0.11594|11.5325|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|32.818726429534|0.5|0.5|0.90144|2|1|0.015873523316062|0.47066569948187|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-04-14 09:47:25|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|20347.886639068|42|972.87112031061|0.8764|1|2|0.77786|23254.9004|-0.02993|43|-0.029926071815455|43|20|-0.16019|-0.03477|-0.050432706196924|0.072478519058572|64.77038295207|130.95606625667|892.66820923875|0.667|0.444|0.27351|9|5|0.011900904977376|0.086657737556561|23494.349609375|2024-04-03|-0.26766|2008-10-03|0.29906|2009-05-03
2024-04-14 09:47:26|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|10948.657852316|42|532.53071589462|0.9817|1|2|0.8668|12559.2998|-0.05467|37|-0.054666961748716|37|2.1|-0.00873|0.04957|0.022928750385136|0.086685541176505|301.26279171431|2336.4005987641|1335.4421784292|0.688|0.406|0.07061|96|1|0.012850534979424|0.043976995884774|12682.450195312|2024-04-03|-0.27348|2008-10-03|0.33898|2009-05-03
2024-04-14 09:47:27|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8271.2929075644|5|375.12892664519|0.0665|1|2|0.03365|9353.4102|-0.30694|18|0.20637355618247|19|24.08|0.02236|0.18745|0.22936761475129|0.40193151982276|150.88238309857|298.10711860699|1017.1725605368|0.615|0.462|0.30053|13|4|0.010268296529968|0.10430776025237|9476.759765625|2024-04-03|-0.3079|2008-10-03|0.35808|2009-05-03
2024-04-14 09:47:28|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|10686.88762422|42|544.66245859333|1.1142|1|2|0.98544|12330.5498|0.10369|36|0.10368776048084|36|21.67|-0.12157|-0.03812|0.10368776048084|0.10368776048084|110.369|110.369|326.96187748591|0.333|0.333|0.20387|3|1|0.012161226415094|0.067022264150943|12570.900390625|2024-03-03|-0.1319|2020-03-03|0.12684|2016-03-03
2024-04-14 09:47:28|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|17990.366017015|42|890.88613234905|1.0679|1|2|0.93539|20745.5|-0.06594|43|-0.06593552078695|43|4.77|0.00556|0.0856|0.07933688029726|0.2228197996967|215.72769464061|4040.7696172589|5903.6711327067|0.573|0.347|0.12442|75|8|0.013498721804511|0.084003784461153|20933.099609375|2024-04-03|-0.2774|1992-05-03|0.56294|1992-03-03
2024-04-14 09:47:29|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|41318.567647008|42|2728.1356541223|1.7393|1|2|1.53955|50067.5508|-0.14928|26|0.99180827991454|54|20.44|0.00167|0.07765|0.10226677130871|0.3185264762151|122.083765847|251.83585228394|1468.7304472281|0.778|0.444|0.34096|9|5|0.014805644444444|0.10022075555556|50590.19921875|2024-04-03|-0.30278|2020-03-03|0.38664|2009-05-03
2024-04-14 09:47:31|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|11578.140647135|42|771.55321527782|1.7522|1|2|1.52777|14049.0996|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|494.99161840483|0.6|0.2|0.40409|5|3|0.011844371859296|0.11456130653266|14171.700195312|2024-04-03|-0.29989|2008-10-03|0.49191|2009-05-03
2024-04-14 09:47:31|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|52588.857262936|41|3275.4564331881|1.0614|1|2|0.94004|63067.8516|0.75933|87|0.75932756061917|87|32.11|0.37726|0.71962|1.2245736363671|1.7112194754019|1172.6548364091|1533.6038350193|6566.4897455283|0.444|0.333|0.33741|9|1|0.016259392097264|0.1151811550152|63735.3515625|2024-04-03|-0.28989|2008-10-03|0.4151|2009-05-03
2024-04-14 09:47:32|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|12964.441213289|10|1123.839573584|0.4096|1|1|0.40961|16496.4004|0.39657|19|0.39656744134053|19|26|0.36234|0.5529|0.72483403795378|1.0724110294103|1366.3752661292|1292.364911694|1887.1145897111|0.667|0.444|0.33232|9|4|0.016042962962963|0.10580897119342|16691.599609375|2024-02-03|-0.3742|2008-10-03|0.47336|2009-05-03
2024-04-14 09:47:32|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12216.612372717|42|991.52971796003|2.0413|1|2|1.734|15322.1504|-0.39541|12|-0.39540889410126|12|1.27|-0.01138|0.03229|0.01272112794054|0.060860106797081|140.97008721538|412.99077011011|573.89337920857|0.64|0.36|0.06041|75|0|0.015397720588235|0.045102426470588|15489.5|2024-02-03|-0.33729|2020-03-03|0.21462|2014-05-03
2024-04-14 09:47:33|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6001.3375284796|9|527.75535656833|0.4249|1|2|0.36131|7649.75|-0.33982|15|0.44059560452941|20|18.33|0.0398|0.07578|0.050388519908873|0.44059560452941|95.1055308|144.06|257.85819870273|0.667|0.333|0.33991|3|2|0.018675238095238|0.10822825396825|7731.6000976562|2024-02-03|-0.3538|2020-03-03|0.15896|2020-06-03
2024-04-14 09:47:35|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8248.2245981816|42|416.20182664779|1.1116|1|2|0.97338|9544.3701|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|460.60870409435|0.552|0.373|0.04698|67|1|0.010572909090909|0.042263757575758|9631.6298828125|2024-04-03|-0.24307|2020-03-03|0.14724|2020-04-03
2024-04-14 09:47:35|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|34172.900114776|42|2106.1661075747|1.5752|1|2|1.41856|40909.0313|-0.14573|26|1.1354832197494|54|20.78|0.05924|0.12044|0.1200821667397|0.45245974114263|123.97972380771|263.3297972448|1341.4336910791|0.667|0.333|0.34255|9|5|0.014388070175439|0.098521842105263|41339.578125|2024-04-03|-0.33309|2008-10-03|0.43908|2009-05-03
2024-04-14 09:47:36|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|37078.322657887|42|2958.1372378393|2.0607|1|2|1.71832|45872.0703|1.11403|54|1.1140284834117|54|26.71|0.11851|0.28965|0.55651901337741|0.55651901337741|344.81295688453|344.81295688453|1194.8185273816|0.429|0.429|0.35926|7|0|0.014786710526316|0.10714780701754|46821.390625|2024-02-03|-0.32494|2008-10-03|0.51915|2009-05-03
2024-04-14 09:47:37|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|20692.941804352|42|971.76451573682|0.9262|1|2|0.8092|23611.2109|-0.04248|37|-0.042480681210032|37|23.56|0.11409|0.27961|0.37119830550762|0.82115851299226|195.12320391078|454.51581744197|2712.6228029093|0.778|0.444|0.28002|9|4|0.015229723320158|0.089309960474308|23846.58984375|2024-04-03|-0.25967|2008-10-03|0.31292|2009-05-03
2024-04-14 09:47:37|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|8972.1049787799|42|431.06656957335|0.9949|1|2|0.87493|10275.7197|-0.04213|43|-0.042129707429024|43|23.67|0.21085|0.30049|0.38316076780342|0.81779895097061|237.92522923058|480.95057813705|2639.7410580248|0.778|0.444|0.29767|9|6|0.015146811023622|0.092462480314961|10374.76953125|2024-04-03|-0.26356|2008-10-03|0.32361|2009-05-03
2024-04-14 09:47:39|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|28442.888891589|42|1403.4540283246|1.0592|1|2|0.92835|32772.2617|-0.06224|43|-0.062244702026838|43|23.67|0.2312|0.34549|0.49468779792469|0.88817785360065|255.72636257065|510.62739685425|2821.2306483988|0.667|0.444|0.29752|9|4|0.015487244094488|0.089874488188976|33075.03125|2024-04-03|-0.27106|2008-10-03|0.33326|2009-05-03
2024-04-14 09:47:39|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|303.40626013121|38|13.871540825071|0.0529|1|1|0.05286|343.4|0.07462|26|0.074619116113571|26|3|-0.0077|0.02796|0.019911670691239|0.056964429572597|221.49392258394|459.03558718157|161.33426546837|0.542|0.337|0.05324|83|1|0.0030297202797203|0.043896783216783|409.57000732422|2007-10-03|-0.26752|2008-10-03|0.23006|2009-05-03
2024-04-14 09:47:40|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|-339.16790363563|24|18.012526740881|0.0227|-1|1|0.02268|292.59|-0.0466|15|-0.046601259707887|15|22|-0.05341|-0.0117|0.037413360851183|0.11584937199697|105.80570668303|131.16130426568|129.21303355559|0.5|0.3|0.21891|10|5|0.0023572016460905|0.069825843621399|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2024-04-14 09:47:41|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|-2857.754390675|23|180.36888511611||0|0|-0.14969|2681.8201|-0.01107|19|-0.011069875362556|19|2.86|-0.00878|0.03896|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|2191.0294402998|0.572|0.387|0.07105|173|2|0.0086746317829457|0.068995523255814|3316.080078125|2021-06-03|-0.27247|1997-10-03|0.50775|1998-01-03
2024-04-14 09:47:42|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|2030.0008035143|2|182.06809153692|-0.0251|1|1|-0.02512|2541.6299|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|359.64254132381|0.556|0.444|0.23453|9|5|0.0066070967741935|0.082867056451613|3173.4299316406|2021-01-03|-0.18866|2008-10-03|0.15439|2009-07-03
2024-04-14 09:47:43|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|344.98366421369|2|24.598778188534|0.0111|1|2|-0.02354|413.08|-0.06238|26|0.18276055581203|17|3.39|-0.0106|0.04952|0.044595900670366|0.12465847832247|580.16725955699|2185.5763048922|411.55721357827|0.56|0.321|0.0803|84|3|0.0070125174825175|0.051084160839161|488.4700012207|2021-01-03|-0.20502|2008-10-03|0.26278|2001-01-03
2024-04-14 09:47:44|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-961.48201868252|23|83.075837981986||0|0|-0.15432|860.48|-0.03904|23|-0.039036508400802|23|30.5|0.04648|0.1933|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|71.23768218203|0.6|0.4|0.31019|10|4|0.0034339143730887|0.11955957186544|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2024-04-14 09:47:44|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1503.8707099386|10|257.25856403681|0.0346|1|2|-0.10754|2037.99|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|155.64422879623|0.556|0.444|0.27354|9|2|0.004500599078341|0.10520912442396|2506.2700195312|2023-07-03|-0.27133|2008-10-03|0.20199|2023-07-03
2024-04-14 09:47:45|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|-2834.5775666897|23|189.81862283175||0|0|-0.19795|2767.25|-0.03125|19|-0.03125460684951|19|28.25|-0.12585|-0.00566|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|376.4453940832|0.625|0.5|0.22136|8|2|0.0067873790322581|0.081745967741935|3442.1398925781|2021-01-03|-0.20338|2008-10-03|0.14554|2020-11-03
2024-04-14 09:47:46|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|-375.67943304577|23|24.644145321925||0|0|-0.19548|367.25|-0.01651|19|-0.016506111080858|19|32.42|-0.0436|0.08018|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|375.39608824113|0.583|0.5|0.35276|12|2|0.0061763746958638|0.1029805109489|449.04000854492|2021-01-03|-0.26943|1997-10-03|0.54582|1998-01-03
2024-04-14 09:47:47|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2844.9508452729|23|189.08833600416||0|0|-0.17459|2689.9199|-0.01029|19|-0.010285732885581|19|37.67|-0.09664|0.06115|0.20960794576696|0.20960794576696|141.4790445|141.4790445|358.28813776481|0.333|0.333|0.22544|6|0|0.0066037903225806|0.081007459677419|3303.2600097656|2021-01-03|-0.21899|2008-10-03|0.14456|2020-11-03
2024-04-14 09:47:48|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3202.0119765446|23|172.52471724287||0|0|-0.0285|2827.1399|0.17099|23|0.17099350490642|23|22.6|0.0052|0.06178|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|425.23611370841|0.6|0.4|0.25057|10|5|0.0079252822580645|0.085991169354839|3670.8601074219|2021-09-03|-0.31675|2008-10-03|0.21096|2009-04-03
2024-04-14 09:47:49|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2709.1418831646|23|134.06397733091|-0.0357|-1|1|-0.03573|2293.3|0.12693|21|0.12692953833231|21|37.67|0.28582|0.39664|0.56550227164009|0.74613741174185|456.39458343925|445.87200414151|562.51073980106|0.667|0.5|0.29083|6|4|0.0090656048387097|0.08424185483871|2896.8701171875|2021-07-03|-0.29198|2008-10-03|0.22995|2009-04-03
2024-04-14 09:47:50|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|-5902.8472671183|23|414.13678299313||0|0|-0.18871|5713.8301|-0.04578|19|-0.045776698489286|19|37.67|-0.04401|0.08163|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|366.2758592843|0.5|0.5|0.24802|6|1|0.0066443548387097|0.079125040322581|7173.9599609375|2021-01-03|-0.20011|2008-10-03|0.14462|2020-11-03
2024-04-14 09:47:50|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|-6741.8261839177|25|578.89894612261||0|0|0.06872|5340.2163|-0.09261|22|-0.092614394219831|22|34.5|0.25697|0.48174|0.60067840871786|0.60067840871786|208.15254383|208.15254383|577.83918622608|0.333|0.333|0.44086|6|1|0.012493982683983|0.1423458008658|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2024-04-14 09:47:52|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3408.4781664203|25|184.84312742353|0.0091|-1|1|0.00905|3019.4734|-0.0449|21|-0.044902717495162|21|26.86|0.31263|0.47606|0.51528545371882|0.85462692767913|288.0705947994|1115.3665078514|2366.1730069978|0.714|0.5|0.38984|14|8|0.015459225|0.120247325|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2024-04-14 09:47:53|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|-11447.125562519|25|879.74716604032||0|0|0.1627|9228.2344|0.1125|37|0.11250495212787|37|23.36|0.09648|0.25852|0.51766581047344|1.0875940565079|448.73031282311|1114.4886817095|792.27952473518|0.5|0.286|0.3539|14|4|0.0098973504273504|0.11881777777778|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2024-04-14 09:47:53|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-13932.323395879|34|882.64293431963|0.2077|-1|1|0.20766|11916.0703|-0.29743|14|-0.13312280277888|12|26|0.21798|0.33941|0.36126506723744|0.81725218779505|220.00949228523|341.22381119528|208.37863737698|0.75|0.375|0.28002|8|5|0.0063589626556017|0.10761975103734|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2024-04-14 09:47:54|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3747.9126490516|26|229.74444901252||0|0|0.17534|3168.02|-0.15417|18|0.23292314288778|9|22.17|0.1075|0.1964|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|269.25896157073|0.583|0.333|0.29043|12|3|0.0061980756013746|0.093443608247423|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2024-04-14 09:47:55|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3710.201738188|34|232.2720861004|0.2156|-1|1|0.21561|3159.28|-0.26573|16|-0.047144302621874|10|26.25|0.16687|0.37926|0.32912949879951|0.7849623085657|144.64163639351|353.98118380101|327.70915090508|0.625|0.375|0.25303|8|3|0.0080341975308642|0.097952345679012|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2024-04-14 09:47:56|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3573.6924949852|25|193.7787870236|0.0087|-1|1|0.00872|3165.4844|-0.04433|21|-0.044330039954311|21|30.83|-0.1728|-0.06557|0.0043992481636992|0.016843280715762|96.457671516757|99.742181555376|143.48844557054|0.667|0.5|0.35007|6|2|0.0045256459330144|0.09671033492823|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2024-04-14 09:47:57|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|-6184.9322372419|25|440.16272944593||0|0|0.15107|5171.5684|0.03663|22|0.0366262128821|22|30|0.0985|0.20073|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|131.33726550066|0.75|0.5|0.25884|4|1|0.0043702777777778|0.096941944444444|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.19821|2015-03-03
2024-04-14 09:47:58|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|2776.0566642853|9|209.25275904031|0.071|1|1|0.07103|3457.29|-0.20501|15|-0.2050148609656|15|34.56|1.35525|1.58613|6.3794804849036|6.3794804849036|1110.12244602|1110.12244602|3451.7670853185|0.222|0.222|0.40263|9|3|0.016583197492163|0.13432576802508|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2024-04-14 09:47:58|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1464.5312817561|27|107.87954531732||0|0|-0.24434|1165.87|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1354.2456089106|0.5|0.5|0.44873|10|2|0.015558483965015|0.15824673469388|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2024-04-14 09:47:59|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|5429.6356903701|10|379.72145281935|0.1717|1|1|0.17167|6585.3999|-0.28947|9|-0.28946615897466|9|24.36|0.16445|0.36139|0.63304357105056|1.5595600200749|166.56735240602|473.24760235058|2651.1272399983|0.545|0.273|0.34122|11|5|0.01507155234657|0.12308306859206|6633.5400390625|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2024-04-14 09:48:01|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|17319.007081952|2|1373.904540391|0.0562|1|2|0.04326|21848.8809|-0.24684|14|-0.2468370019634|14|31.09|1.71176|2.183|0.67473217238643|0.98751057799588|241.89825920825|328.48758719208|25035.959321434|0.364|0.273|0.41254|11|2|0.022741137026239|0.14210090379009|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2024-04-14 09:48:01|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-75.063400783792|19|17.694467080519|0.5124|-1|1|0.51238|22.85|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|96.008408041831|0.667|0.5|0.69196|6|3|0.02281016|0.40556728|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2024-04-14 09:48:02|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-15018.522045294|67|1405.8021553462|0.3581|-1|1|0.35814|11196.8096|-0.0825|14|-0.082502920955709|14|6.8|0.01582|0.11845|0.16192561733251|0.31275258466435|336.2846032372|887.14333079526|356.75785505616|0.514|0.343|0.13088|35|3|0.0073063157894737|0.10261565789474|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2024-04-14 09:48:03|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|-22125.056661752|67|1798.4662121652||0|0|0.33059|16721.6895|-0.00976|17|-0.009763153695812|17|3.41|-0.00283|0.05892|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|3731.3537971482|0.613|0.38|0.09002|150|2|0.0093924048442907|0.077039065743945|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2024-04-14 09:48:04|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2024-04-14 09:48:05|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1431.0720757775|57|130.55402403846|0.4941|-1|1|0.49412|1014.13|-0.12735|13|-0.25872867304191|26|6.38|-0.03611|0.01268|0.056548096243118|0.14443323686644|158.13120079735|272.84523737708|130.50018967702|0.438|0.281|0.15456|32|4|0.0038538846153846|0.091467384615385|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2024-04-14 09:48:06|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4193.273369487|50|324.50756672479||0|0|0.03634|3461.5701|-0.18229|4|-0.18229454417912|4|5.53|0.02886|0.09056|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|229.19598850996|0.576|0.39|0.10015|59|1|0.0066924533333333|0.10899138666667|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2024-04-14 09:48:06|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7705.818879485|67|693.72145084961|0.4201|-1|1|0.42008|5879.5801|-0.23243|4|-0.23243498777408|4|14.43|0.10278|0.22296|0.38136053044983|0.61411152606811|506.80354213421|619.28674150819|159.90285819497|0.524|0.333|0.21715|21|3|0.0066473441734417|0.13255536585366|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2024-04-14 09:48:07|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17413.477586915|10|1045.7190595701|0.2095|1|1|0.20945|20736.5703|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|479.87765680787|0.455|0.273|0.2453|11|6|0.0075701976284585|0.075186758893281|20883.689453125|2024-04-03|-0.18831|2008-09-03|0.15002|2009-04-03
2024-04-14 09:48:08|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|229.71213524892|2|18.82595573083|0.0378|1|2|0.01433|288.09|0.06234|24|0.062339241052827|24|10.5|-0.07259|-0.01546|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|149.439774957|0.625|0.438|0.14593|16|3|0.0045105325443787|0.092995680473373|310.91000366211|2022-01-03|-0.18447|2018-10-03|0.18883|2018-11-03
2024-04-14 09:48:10|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|670.08904997834|5|46.811991478574||0|0|0.19226|818.68|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|295.74451665877|0.727|0.364|0.25545|11|8|0.0058984362139918|0.079794732510288|825.96002197266|2024-04-03|-0.17501|2008-09-03|0.17217|2022-11-03
2024-04-14 09:48:10|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|215.93401623796|6|13.050327615503|0.1065|1|1|0.10654|256.43|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|158.74087119811|0.455|0.455|0.27007|11|2|0.004825652173913|0.093115942028985|257.70999145508|2024-04-03|-0.25721|2008-09-03|0.21904|2009-05-03
2024-04-14 09:48:11|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13239.865431288|5|952.95484972683||0|0|0.21661|16280.5898|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|471.15550542605|0.727|0.364|0.26039|11|7|0.0074564341085271|0.080759728682171|16429.240234375|2024-04-03|-0.16396|2008-10-03|0.17851|2022-11-03
2024-04-14 09:48:12|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|1901.1035472741|10|190.81383222375||0|0|0.11516|2446.1599|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|223.04732570614|0.615|0.385|0.32275|13|5|0.0055901111111111|0.11012019444444|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2024-04-14 09:48:12|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|2375.8514147273|10|230.4328698956||0|0|0.121|3030.1201|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|117.31101828507|0.571|0.429|0.1236|14|1|0.0027983088235294|0.079529852941176|3130.080078125|2024-04-03|-0.15276|2020-03-03|0.21675|2020-11-03
2024-04-14 09:48:14|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|5247.7435837458|10|369.24880216285|0.2291|1|2|0.16556|6236.1899|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|695.21966015024|0.667|0.444|0.2419|9|4|0.0096788932806324|0.082920711462451|6474.7900390625|2024-04-03|-0.27906|2008-10-03|0.21951|2009-04-03
2024-04-14 09:48:15|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|21345.821865778|14|999.00762026139|0.2|1|1|0.20004|24298.4902|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|1781.2183263943|0.455|0.364|0.21385|11|3|0.013600869565217|0.078437312252964|24557.509765625|2024-04-03|-0.22717|2008-10-03|0.27957|2003-07-03
2024-04-14 09:48:15|MONTHLY|00483|37662|/indices/wig|INDICES:PL|67892.8820129|11|5309.6591207|0.2316|1|1|0.23158|82864.6719|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|602.23914622188|0.727|0.455|0.2456|11|5|0.008885256916996|0.084351462450593|85225.578125|2024-04-03|-0.24006|2008-10-03|0.20729|2009-04-03
2024-04-14 09:48:16|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1164.2283657135|38|80.470497854316|0.6191|1|1|0.61911|1400.61|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|42.348788638602|0.556|0.333|0.33263|9|5|-3.0226244343889E-5|0.12448497737557|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2024-04-14 09:48:16|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|2786.5209054662|38|207.89371615312|0.6348|1|1|0.63484|3395.74|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|40.582491666978|0.286|0.286|0.35958|7|1|0.02059403785489|0.13494548895899|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2024-04-14 09:48:18|MONTHLY|00486|50647|/indices/px|INDICES:CZ|1338.7780783195|4|66.542316992469|0.0938|1|2|0.07298|1558.96|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|468.01559062507|0.575|0.333|0.08891|87|4|0.0068586376021798|0.06331485013624|1944.3000488281|2007-10-03|-0.27127|2008-10-03|0.5736|1994-01-03
2024-04-14 09:48:19|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1374.9454716284|13|99.688484500178||0|0|-0.07455|1624.1801|-0.24404|7|0.30769366553777|20|3.43|-0.0008|0.0499|0.038039087600882|0.10945912030196|406.05580356919|1662.8475238448|267.4868282376|0.575|0.35|0.07733|80|2|0.0054016783216783|0.051777622377622|2517.25|2007-12-03|-0.22168|2000-11-03|0.23185|2000-12-03
2024-04-14 09:48:20|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1534.586897363|2|86.502691113384|0.0643|1|2|0.03266|1821.02|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|198.43087423377|0.667|0.333|0.23271|9|4|0.0046782258064516|0.083156532258065|2908.2199707031|2007-10-03|-0.2901|2008-10-03|0.20721|2009-03-03
2024-04-14 09:48:20|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1612.4964088474|1|105.41953201181||0|0|0|1953.36|0.15645|18|0.15645499100825|18|27.56|0.02901|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|254.0130019963|0.333|0.333|0.24487|9|1|0.00605375|0.091066209677419|2941.1298828125|2007-10-03|-0.29194|2020-03-03|0.23649|2009-03-03
2024-04-14 09:48:21|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1670.8191202841|13|134.74529079722|0.001|1|1|0.00097|2076.52|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|245.95740595456|0.556|0.444|0.32531|9|5|0.0068766532258064|0.10617560483871|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2024-04-14 09:48:22|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|1755.8030920131|5|78.688967701379|0.0764|1|1|0.07643|2018.84|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|201.88399658203|0.545|0.364|0.20358|11|5|0.0036515211267606|0.066154169014084|2414.8999023438|2007-10-03|-0.28505|2008-10-03|0.18535|2009-04-03
2024-04-14 09:48:23|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|8139.5110415393|10|625.84641714316||0|0|0.09104|9891.5098|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|215.2284063335|0.444|0.333|0.22822|9|1|0.0046935080645161|0.088479798387097|10364.790039062|2007-05-03|-0.21008|2008-09-03|0.19513|2009-04-03
2024-04-14 09:48:24|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-463.45253328736|24|25.428205637892|-0.1006|-1|1|-0.10061|443.26|-0.05553|18|-0.055532157140116|18|3.25|0.00353|0.04741|0.028620791763859|0.050966127062183|327.81394168563|426.06411916375|99.548593146262|0.63|0.37|0.06028|81|4|0.0019414335664336|0.063992797202797|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2024-04-14 09:48:24|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1353.0004924192|10|103.05816512459|0.0738|1|1|0.0738|1642.9399|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|172.14555016184|0.556|0.444|0.24945|9|4|0.0041122270742358|0.091372663755459|1688.4100341797|2024-04-03|-0.21225|2008-09-03|0.18737|2009-04-03
2024-04-14 09:48:25|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2024-04-14 09:48:27|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1549.0152148342|20|183.12673502286|0.5678|-1|1|0.56782|977.81|0.16963|73|0.86521448333117|24|28.63|0.1044|0.26385|0.45971475966497|0.86521448333117|293.27105547872|186.521|69.135428623165|0.375|0.125|0.25972|8|3|0.00082120967741935|0.10888330645161|13017.33984375|2006-01-03|-0.30581|2008-10-03|0.41664|2009-04-03
2024-04-14 09:48:27|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|103213.96836463|41|8193.8959617914|0.1102|1|2|0.05822|125946.0938|0.27416|44|0.27415968169367|44|24.8|4360.94549|5305.25875|7339.3878838716|9174.3456909983|101583259.5549|336639630.30885|1259460965.6515|0.667|0.533|0.42736|15|4|0.05321395631068|0.15387873786408|134391.703125|2023-12-03|-0.5|1990-03-03|1|1990-02-03
2024-04-14 09:48:28|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|17227.473172873|5|1364.5437731048|-0.0525|1|1|-0.05253|21050.0996|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1394.7205825975|0.556|0.333|0.31686|9|5|0.012563411764706|0.10330988235294|22245.689453125|2023-12-03|-0.30371|2020-03-03|0.18735|2006-01-03
2024-04-14 09:48:29|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|22967.010938516|5|1854.2714189321||0|0|-0.05738|28133.3809|-0.13649|18|-0.13649495960734|18|24.56|-0.22679|-0.00712|0.019197891432046|0.14403990783877|91.799163455206|142.39713877675|831.27376395684|0.444|0.333|0.30322|9|1|0.011620266666667|0.098389244444444|29874.669921875|2023-12-03|-0.31187|2020-03-03|0.19591|2009-04-03
2024-04-14 09:48:29|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4077.7123974295|5|324.15079916412|-0.0588|1|1|-0.05881|4977.1001|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|257.30888321529|0.714|0.429|0.29279|7|4|0.007991935483871|0.091621290322581|5294.7998046875|2023-12-03|-0.30287|2020-03-03|0.15458|2020-11-03
2024-04-14 09:48:31|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|43540.881264833|5|3462.641140889|-0.0582|1|1|-0.05818|53165.0898|-0.33802|18|-0.11631591859382|18|29.18|0.16681|0.46155|0.61248345887702|1.1574759602395|131.43862514776|377.62509480486|2814.4568472075|0.727|0.455|0.34441|11|6|0.013270923076923|0.11213683076923|56540.30078125|2023-12-03|-0.38981|1998-08-03|0.22652|1999-12-03
2024-04-14 09:48:32|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2079.3498049026|41|159.89169914705|0.1641|1|2|0.10833|2525.48|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|567.58734940627|0.564|0.359|0.08175|39|0|0.0098190582959641|0.081688968609865|2674.8500976562|2023-12-03|-0.296|2020-03-03|0.18618|2006-01-03
2024-04-14 09:48:32|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2639.6129591302|31|201.7343197926|0.0824|-1|1|0.08242|2139.8|0.57883|44|0.57882968174223|44|4.83|0.0161|0.07554|0.052236126677346|0.10613669571824|270.4671444833|455.59846948831|371.34479658407|0.575|0.4|0.08467|40|1|0.0087169955156951|0.086551479820628|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2024-04-14 09:48:33|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|972.10350301916|38|67.980493296997|0.2214|1|2|0.19825|1159.25|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|183.0520046458|0.615|0.407|0.02753|91|0|0.0045618787878788|0.033717151515152|1215.0100097656|2024-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2024-04-14 09:48:34|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|47168.756706151|38|3390.9079208665|0.2196|1|2|0.19726|56565.9219|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|93838.624785154|0.667|0.4|0.36759|15|8|0.019101812080537|0.10329521252796|59020.55078125|2024-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2024-04-14 09:48:35|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|2888.8574949958|39|215.9374756264|0.2669|1|1|0.26695|3493.04|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|2863.1475730021|0.556|0.333|0.34574|9|4|0.011403008130081|0.098685609756097|3631.2199707031|2024-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2024-04-14 09:48:36|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|393.25207273355|38|27.852641608347|0.2394|1|2|0.19757|470.67|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|268.52465581106|0.8|0.4|0.25336|5|3|0.0058324285714286|0.073802380952381|491.29998779297|2024-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2024-04-14 09:48:36|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|6472.644573179|39|278.26512414006||0|0|0.16743|7286.8799|-0.07631|32|-0.15193177600502|6|4.93|0.00345|0.06832|0.056618818545996|0.1833286134393|114.9837667593|1396.8536816593|1140.7138419004|0.533|0.32|0.10643|75|7|0.0085470833333333|0.079705196078431|7454.4501953125|2024-03-03|-0.31515|1997-08-03|0.28427|1998-11-03
2024-04-14 09:48:37|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3386.3782711672|27|150.88004892329|0.1204|1|2|0.0796|3705.5901|-0.09359|45|0.10483668798944|22|3.1|-0.00268|0.05569|0.053407302689726|0.15177350642941|1002.405420483|6263.1380028632|1359.8995268426|0.667|0.369|0.08073|84|5|0.011429160839161|0.057042307692308|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2024-04-14 09:48:38|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|1068.7923011249|25|53.937965709338||0|0|-0.12156|1175.24|0.00384|15|0.0038377986965967|15|25.14|-0.04628|0.0163|-0.017500178533235|0.15589549677122|70.258148423874|135.7341033624|211.73970105924|0.714|0.429|0.24587|7|3|0.0055155|0.0864792|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2024-04-14 09:48:39|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|-265.83623612585|17|14.559743605264|0.1373|-1|1|0.13733|223.05|||0.0038377986965967|15|40.75|-0.03884|0.14418|0|0|100|100|130.33189426624|0|0|0.26083|4|1|0.0032635754189944|0.086979664804469|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2024-04-14 09:48:40|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|860.16237597334|26|46.682410324356|-0.0305|1|2|-0.05793|963.73|-0.07278|46|-0.15548013265832|6|27.36|0.13815|0.19948|-0.26567406879735|-0.29896986592056|9.3573180750024|47.08536808|650.37793771349|0.636|0.182|0.32076|11|6|0.009179754601227|0.11264171779141|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2024-04-14 09:48:41|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|-1601.0632391198|7|72.546968562124||0|0|-0.01053|1396.38|0.00525|33|0.97314311649302|47|3.85|-0.00394|0.05216|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1307.8393263895|0.615|0.346|0.07056|130|4|0.0080878895463511|0.073573116370809|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2024-04-14 09:48:41|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1791.4303517166|7|79.069107956384||0|0|-0.00747|1566.16|-0.12144|31|-0.1214359537736|31|30.67|0.08918|0.14346|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|175.59423089385|0.5|0.167|0.25293|6|3|0.0046363157894737|0.076193789473684|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2024-04-14 09:48:42|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1695.4474769832|4|76.428243339099|-0.0377|-1|1|-0.03766|1480.98|-0.02777|41|-0.027768142835608|41|31.17|0.0603|0.11099|0.32180493452|0.32180493452|162.49657774|162.49657774|165.09814968286|0.333|0.333|0.23645|6|3|0.0042738947368421|0.079122736842105|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2024-04-14 09:48:44|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2193.7771481399|13|110.38415152206||0|0|0.12478|1871.65|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|217.81861136446|0.5|0.5|0.25519|6|1|0.00642|0.080369631578947|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2024-04-14 09:48:45|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2280.5545184688|13|112.91484030339||0|0|0.12005|1950.9|0.00273|27|0.002727261283755|27|29.67|0.23572|0.32158|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|224.80727692727|0.5|0.333|0.25193|6|2|0.0065667894736842|0.081233684210526|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2024-04-14 09:48:45|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1283.5507260934|3|56.008717583888|-0.0118|-1|1|-0.01182|1118.6|-0.03751|34|-0.037514999813831|34|29.67|-0.151|-0.09539|0.092352472357062|0.092352472357062|117.63745278|117.63745278|202.72570883208|0.333|0.333|0.21994|6|2|0.0050888888888889|0.072628111111111|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2024-04-14 09:48:46|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-517.05822940153|13|37.679413462618||0|0|0.20301|400.08|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|173.02252906828|0.7|0.5|0.26873|10|3|0.0046115322580645|0.090780161290323|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2024-04-14 09:48:46|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|-2187.3401188341|7|105.00454419515||0|0|-0.00347|1902.5|-0.17758|20|-0.17758489168916|20|27.63|0.01345|0.05878|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|187.19866406095|0.75|0.5|0.2481|8|5|0.0044392511013216|0.080282378854625|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2024-04-14 09:48:48|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|-985.36345301838|52|46.946535905513|0.1559|-1|1|0.15587|859.39|0.02172|34|0.021717328284108|34|32.83|-0.01428|0.11126|-0.020411384795508|0.074328630261532|90.010091319011|115.14171368|253.32803896578|0.667|0.333|0.25618|6|4|0.0054920564516129|0.082754959677419|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2024-04-14 09:48:49|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7480.110267131|72|398.33882827636|0.1117|-1|1|0.11175|6659.3901|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|558.28495108765|0.625|0.5|0.23629|8|4|0.0083838709677419|0.080273669354839|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2024-04-14 09:48:50|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-660.16357145783|20|30.579577264848||0|0|-0.18294|599.29|-0.21419|8|-0.21419268534328|8|3.18|-0.01108|0.04608|0.016941735225864|0.081103483877795|171.65506517194|845.32139154219|502.63353279734|0.607|0.345|0.06994|84|2|0.0074008041958042|0.052973951048951|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2024-04-14 09:48:50|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3887.4573200411|71|165.64308258738||0|0|0.19928|3517.3999|-0.03598|24|-0.035977116689912|24|22.25|0.1479|0.20403|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|457.97093940057|0.5|0.25|0.20361|8|3|0.0072583870967742|0.066928508064516|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2024-04-14 09:48:51|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1397.0726669592|41|51.405770356036|-0.0468|1|1|-0.04681|1551.04|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|209.10267723284|0.667|0.333|0.1598|9|5|0.0034384790874525|0.050355855513308|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2024-04-14 09:48:53|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5932.4944805409|35|367.66035588103||0|0|0.2661|5100.1201|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|76.993636203612|0.667|0.333|0.34196|6|3|0.0014|0.097487939698492|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2024-04-14 09:48:53|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14428.926732744|5|619.07259950201|0.1218|1|1|0.12178|16392.5703|-0.16967|18|0.022162785279351|14|19.09|-0.03788|0.01877|0.029583568787766|0.15161023390349|113.81992898228|172.07083863075|273.72639544922|0.727|0.364|0.19737|11|5|0.0057841121495327|0.060978925233645|16893.98046875|2018-01-03|-0.20471|2008-10-03|0.17881|2009-04-03
2024-04-14 09:48:54|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10261.796169396|46|350.4779370242|0.0065|1|1|0.00647|11326.9199|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|190.83377235255|0.778|0.444|0.16864|9|4|0.0036675700934579|0.050153037383178|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2024-04-14 09:48:55|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|204.10574908642|41|6.0464153435892||0|0|-0.01264|222.63|0.04664|30|-0.073519646955873|5|2.93|0.00238|0.03189|0.032110196867044|0.068384619750991|410.52263835035|780.47553216227|200.08089475995|0.583|0.381|0.04766|84|2|0.003231048951049|0.032121678321678|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2024-04-14 09:48:55|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|-2087.4398409297|7|129.26759950675|-0.1667|-1|1|-0.1667|1921.38|-0.03449|26|-0.034487418117632|26|26.57|-0.01763|0.08929|0.1021470869504|0.21569192192861|129.61696077315|261.62556431698|1007.1709188299|0.643|0.5|0.24086|14|6|0.007647962962963|0.080330952380952|2080.1201171875|2022-01-03|-0.18196|2008-10-03|0.15172|1995-03-03
2024-04-14 09:48:57|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|-2129.9865536886|15|135.56291849804||0|0|-0.11975|1939.39|-0.10248|19|-0.10247625050204|19|26|-0.00555|0.09268|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|1055.8526197634|0.5|0.286|0.23629|14|3|0.0078033597883598|0.079397962962963|2158.1201171875|2022-01-03|-0.19671|2008-10-03|0.15816|1994-07-03
2024-04-14 09:48:58|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|-711.11649856308|20|51.338396932708|0.0004|-1|1|0.00041|686.79|0.05715|21|0.057151641595155|21|30.33|0.01666|0.08857|0.081346277954267|0.12147945931362|122.4419837868|127.41764273563|99.779166431311|0.667|0.5|0.30859|6|3|0.0023389054726368|0.09279815920398|932.33001708984|2022-01-03|-0.29892|2008-10-03|0.22553|2009-01-03
2024-04-14 09:48:58|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|-2261.7206178533|17|175.13775598451||0|0|-0.08372|2063.8899|0.22608|25|0.22607528787137|25|26.2|0.0731|0.18327|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|496.97557131449|0.6|0.4|0.25836|10|2|0.007650071942446|0.085821294964029|2499.2600097656|2022-04-03|-0.25133|2008-10-03|0.29114|2009-01-03
2024-04-14 09:48:59|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|-1919.9694724452|19|127.26928098388|0.0219|-1|1|0.02186|1778.62|0.16613|23|0.16612535474109|23|18.38|-0.1331|-0.04871|-0.036018228852102|0.0050715520516914|86.790022416468|98.42370426|173.18935412016|0.375|0.25|0.17273|8|2|0.0043064242424242|0.062602242424242|2261.2900390625|2022-01-03|-0.18936|2020-03-03|0.15843|2020-04-03
2024-04-14 09:49:00|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|1297.9153692635|3|98.333223266323|0.027|1|2|-0.00777|1554.15|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|128.68676718137|0.545|0.364|0.23803|11|3|0.0032496551724138|0.080641034482759|2129.1799316406|2021-06-03|-0.26713|2008-10-03|0.2102|2009-01-03
2024-04-14 09:49:01|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-41.791996334729|41|10.199634157908|-0.4654|-1|1|-0.46544|27.77|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|224.49475112916|0.5|0.5|0.81784|2|2|0.042431578947368|0.52232877192982|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-04-14 09:49:02|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|5355.3336571537|24|422.0737581623||0|0|0.22414|6549.7202|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|1214.0803091808|0.778|0.5|0.19913|18|6|0.0083080926430518|0.077494659400545|6730.75|2024-04-03|-0.29859|1998-08-03|0.17987|1993-12-03
2024-04-14 09:49:03|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2024-04-14 09:49:03|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|26969.354016371|26|2187.6385049596|0.3162|1|1|0.31624|33193.0117|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1062.7205211168|0.538|0.359|0.09335|39|5|0.0076487738419618|0.060445449591281|34061.23828125|2024-04-03|-0.20877|1998-08-03|0.18009|1994-01-03
2024-04-14 09:49:04|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2024-04-14 09:49:06|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|24|62.713075709152|0.069|-1|1|0.06899|537.51|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|410.56371622615|0.75|0.5|0.36312|4|3|0.013497234042553|0.12394262411348|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2024-04-14 09:49:07|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|-1367.2535685262|20|98.838101151464||0|0|-0.11522|1284.74|0.24742|22|0.24742473728595|22|3.81|0.02368|0.07868|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|427.56254767737|0.581|0.349|0.07587|43|1|0.010254371584699|0.067863606557377|1587|2021-11-03|-0.26589|2020-03-03|0.28084|2009-05-03
2024-04-14 09:49:07|MONTHLY|00543|41063|/indices/vn|INDICES:VN|-1361.6287244602|23|90.785999965538|-0.066|-1|1|-0.06597|1276.6|0.22871|19|0.2287078308319|19|26.3|0.1676|0.39394|0.50295259320967|0.62285309619315|823.16230868086|911.13211431829|1257.114659992|0.6|0.5|0.36539|10|4|0.013222807017544|0.10605228070175|1536.4499511719|2022-01-03|-0.34337|2001-08-03|0.38517|2007-01-03
2024-04-14 09:49:08|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-449.47104621746|24|29.630625848881|0.1713|-1|1|0.17127|394.32|0.15381|18|0.15381442340738|18|1.14|-0.00407|0.03053|0.039398199483089|0.10168834690925|1045.3573958068|7021.2247674902|33.903666832218|0.468|0.291|0.06157|158|2|-0.0019618719211823|0.018885369458128|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2024-04-14 09:49:09|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1247.8683824492|6|6.163867634134|0.2065|1|2|0.16358|1256.5699|0.11884|6|0.11884037799879|6|1.19|-0.00266|0.03532|0.040343455037421|0.099152239786021|1509.5562136607|9770.7154008658|108.06229720252|0.491|0.305|0.0576|167|0|0.0033890147783251|0.0011730049261084|1670.8299560547|2022-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2024-04-14 09:49:10|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|-304.60893237087|24|21.631712384056||0|0|0.23569|241.34|1.52912|21|1.5291150470545|21|33.67|0.28233|0.51685|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|243.28629411532|0.667|0.5|0.37548|6|2|0.0097601333333333|0.13338911111111|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2024-04-14 09:49:11|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|-1327.1542596411|20|97.725766899086||0|0|-0.16224|1289.45|0.26318|22|0.26317844907371|22|2.83|0.00565|0.05857|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|475.724039566|0.586|0.397|0.07082|58|3|0.010739836065574|0.057024535519126|1557.6099853516|2022-01-03|-0.25656|2020-03-03|0.26501|2009-05-03
2024-04-14 09:49:12|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|3139.4359123251|15|232.29330220739||0|0|0.90065|3796.05|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|447.60517549442|0.333|0.333|0.20728|9|1|0.01091773255814|0.07814238372093|4000.7900390625|2024-02-03|-0.21398|2020-03-03|0.3643|2024-01-03
2024-04-14 09:49:13|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|84649.544161662|15|5997.4969981959||0|0|0.83339|102314.5625|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|451.13196670247|0.556|0.444|0.19548|9|1|0.0088844855967078|0.079114156378601|106087.84375|2024-02-03|-0.30642|2009-01-03|0.38198|2009-05-03
2024-04-14 09:49:13|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|6848.981884188|42|842.41098652068|7.1696|1|2|6.64595|9814.1904|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|10904655.599674|0.646|0.443|0.19117|79|4|0.035776482758621|0.13582029885057|9849.259765625|2024-04-03|-0.39033|1998-08-03|0.79797|1999-12-03
2024-04-14 09:49:15|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|12117.664007917|53|1734.7086770487|11.806|1|2|10.83218|18191.8301|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|6710.6238975526|0.4|0.4|0.25117|5|2|0.026110109289617|0.10753021857924|18292.91015625|2024-02-03|-0.15338|2020-03-03|0.31594|2023-07-03
2024-04-14 09:49:16|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|7374.8287682525|41|924.21202516582|6.096|1|2|5.47787|10597.5996|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|62375.513549978|0.375|0.313|0.36329|16|2|0.026595657492355|0.15513550458716|10656.709960938|2024-04-03|-0.38329|1998-08-03|0.79599|1999-12-03
2024-04-14 09:49:16|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|6052.4299015513|41|748.27336614955|6.4679|1|2|5.53499|8680.2998|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|5301.270009454|0.667|0.444|0.34011|9|2|0.018686288659794|0.14118886597938|8719.6298828125|2024-04-03|-0.35454|2000-11-03|0.54929|2001-04-03
2024-04-14 09:49:17|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|7853.4053339032|52|990.63995380311||0|0|8.01341|11337.5303|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|72536.98138468|0.429|0.286|0.3556|14|3|0.026398226299694|0.14422556574924|11345.73046875|2024-04-03|-0.38937|1998-08-03|0.79232|1999-12-03
2024-04-14 09:49:18|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|23803.658126368|55|3460.025413652|21.5896|1|1|21.58961|34739.9492|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|12959.766296781|0.667|0.333|0.23582|3|2|0.029789508196721|0.099927704918033|36276.48828125|2024-03-03|-0.16941|2020-03-03|0.3098|2023-07-03
2024-04-14 09:49:19|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|1125.6899414062|1|0||1|0|0|1142.39|0.01383|2|0.01382660363729|2|1.25|-0.0028|0.00939|0.0045626639468631|0.015105729797081|135.57499042005|217.02926053953|113.46516818677|0.673|0.482|0.01587|110|0|0.0011324637681159|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2024-04-14 09:49:20|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|21384.74601717|18|2963.0245346928|1.3818|1|2|1.14972|28503.75|0.09285|50|0.69246075658025|22|3.96|0.03183|0.09104|0.19514350225236|0.29986403109964|5172.6635181575|8482.7061739631|3084.6211366478|0.44|0.307|0.10056|75|2|0.015067738853503|0.093978566878981|34499.421875|2024-03-03|-0.3319|2008-10-03|0.36605|2005-01-03
2024-04-14 09:49:21|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|4886.2503734564|18|731.56897875663|1.5324|1|1|1.53241|6541.52|0.36537|20|0.36537027034945|20|1.75|-0.00346|0.04624|0.049620484974232|0.10687411714523|281.72227517471|432.93369235059|684.61747980442|0.6|0.375|0.08049|40|1|0.026376551724138|0.086767356321839|7903.7900390625|2024-02-03|-0.17723|2020-03-03|0.2511|2020-06-03
2024-04-14 09:49:21|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-994.27383042807|2|105.10287348904||0|0|-0.02433|684.7571|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|110.11016748453|0.677|0.484|0.06235|31|0|0.0055404255319149|0.06125170212766|1118.1794433594|2024-02-03|-0.38356|2024-03-03|0.20416|2023-11-03
2024-04-14 09:49:22|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2024-04-14 09:49:23|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|25753.136334025|18|3740.0749201049|1.4025|1|2|1.19763|34945.1094|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|3494.5109375|0.727|0.455|0.31322|11|5|0.018027165354331|0.10935488188976|42270.01953125|2024-03-03|-0.32105|2008-10-03|0.34827|2016-11-03
2024-04-14 09:49:24|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2024-04-14 09:49:25|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-12162.634265815|23|785.20637636538|0.1932|-1|1|0.19321|9835.8496|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|687.63891943392|0.4|0.4|0.23224|10|2|0.0086532467532468|0.084328474025974|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2024-04-14 09:49:26|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-7290.0397360756|23|491.03660147832|0.235|-1|1|0.23502|5893.77|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|149.73780714202|0.375|0.25|0.23897|8|3|0.0041665420560748|0.085315607476636|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2024-04-14 09:49:26|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4107.4139854139|23|240.46979476997|0.1224|-1|1|0.12241|3439.0801|0.2138|15|0.21379788069283|15|2.68|-0.01092|0.0406|0.032079227933336|0.090303098572368|298.33924416452|952.88160573593|369.04752329754|0.609|0.391|0.0705|69|3|0.008199806763285|0.045150096618357|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2024-04-14 09:49:28|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|55881.618812111|40|4247.9486772131|0.564|1|2|0.51588|70314.7188|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|3128.8671033906|0.636|0.455|0.35418|11|4|0.012906490250696|0.1037386908078|70677.296875|2024-04-03|-0.3616|2008-12-03|0.27267|2002-01-03
2024-04-14 09:49:28|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|25928.301303742|41|2043.7664273986|0.5042|1|1|0.50417|32667.6504|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|191.53823558883|0.6|0.4|0.27881|5|3|0.0087866315789474|0.080138631578947|32784.9609375|2024-04-03|-0.21337|2020-03-03|0.21287|2020-04-03
2024-04-14 09:49:29|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|801.54344376155|6|122.28063255803|0.2692|1|2|0.17831|1051.52|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|356.08535827928|0.625|0.388|0.08479|80|2|0.0081619230769231|0.065853776223776|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2024-04-14 09:49:30|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|18026.713754236|6|1530.450558484|0.2889|1|2|0.14564|23132.2891|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|176.89063612919|0.714|0.429|0.2552|7|2|0.0056125592417062|0.09268663507109|28361.44921875|2017-05-03|-0.45047|2008-12-03|0.25152|2009-03-03
2024-04-14 09:49:30|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|37349.136463524|10|2601.1394079921|0.4369|1|1|0.43691|46041.9883|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|837.12705965909|0.444|0.444|0.25635|9|3|0.011629009009009|0.080215630630631|46180.9296875|2024-04-03|-0.3374|2008-12-03|0.16817|2009-03-03
2024-04-14 09:49:32|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|91194.960243577|41|7943.7346063077|0.7514|1|2|0.6578|117981.9688|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|1108.052206524|0.667|0.333|0.2976|3|1|0.015382865168539|0.084681123595506|118695.8515625|2024-04-03|-0.24198|2020-03-03|0.23257|2020-04-03
2024-04-14 09:49:32|MONTHLY|00572|14770|/indices/bet|INDICES:RO|14812.202092302|8|761.46421142009|0.2556|1|2|0.1775|16882.4199|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|1339.2792994495|0.769|0.462|0.24717|13|6|0.012689885931559|0.091322585551331|17336.150390625|2024-04-03|-0.32684|2008-10-03|0.29191|2005-01-03
2024-04-14 09:49:33|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1273.0351450652|8|61.881636215241|0.2275|1|2|0.16393|1440.85|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|231.75224272697|0.727|0.364|0.23212|11|4|0.0073933333333333|0.085183809523809|1477.5600585938|2024-04-03|-0.40022|2008-10-03|0.40652|2009-04-03
2024-04-14 09:49:34|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|56329.779163054|10|3432.0352008569|0.2607|1|1|0.26066|67289.0703|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|932.9972662333|0.444|0.333|0.30475|9|4|0.010817362204724|0.093190787401575|67866.828125|2024-04-03|-0.28423|2008-10-03|0.20146|2020-11-03
2024-04-14 09:49:34|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|5163.7065357672|9|326.17285396302|0.485|1|2|0.36765|6069.7998|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|571.61960036359|0.667|0.444|0.2101|9|2|0.008719435483871|0.079825443548387|6240.6801757812|2024-04-03|-0.21583|2008-10-03|0.20011|2017-06-03
2024-04-14 09:49:36|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|4630.1442641287|9|276.64356234771||0|0|0.19493|5557.3198|-0.2188|12|-0.2188036623452|12|3.31|-0.00788|0.03979|0.018986826851716|0.088646501497631|165.44978098706|958.1687886597|466.25329637765|0.583|0.345|0.08277|84|3|0.0079741258741259|0.066097587412587|5557.3198242188|2024-04-03|-0.33314|2008-10-03|0.20591|2020-11-03
2024-04-14 09:49:37|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|4509.7013239518|9|323.39789852649|0.2507|1|2|0.21523|5509.7402|-0.21045|12|-0.21045311137111|12|26.67|-0.07625|0.04929|0.086215226644318|0.11780578503332|120.07768604928|125.10046991643|287.58875128779|0.556|0.444|0.33493|9|1|0.0068668548387097|0.10641548387097|5599.8798828125|2024-04-03|-0.29436|2008-10-03|0.23569|2009-04-03
2024-04-14 09:49:37|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|11954.299914726|9|672.63668207046|0.2867|1|2|0.25248|14062.9805|-0.30469|15|-0.16107330671048|10|26.67|-0.0317|0.04667|0.10098745177409|0.33514374824019|130.01351053978|209.85520156623|438.79898726216|0.667|0.333|0.28655|9|5|0.0077410080645161|0.093973629032258|86688.1796875|2018-08-03|-0.25247|2008-10-03|0.1908|2020-11-03
2024-04-14 09:49:38|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|4675.9732600639|9|412.98889378078|0.2433|1|2|0.19027|5857.1299|-0.19885|11|-0.19884868924952|11|26.67|-0.04057|0.0599|0.12377297732026|0.16145202855162|129.18098823249|132.75747459817|278.39129340972|0.556|0.444|0.37973|9|2|0.0077978629032258|0.12110685483871|7508.080078125|2007-07-03|-0.36279|2008-10-03|0.26359|2009-05-03
2024-04-14 09:49:39|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2402.7826531659|20|176.91576264793|0.0436|-1|1|0.04356|2063.0701|0.35224|23|0.35224052310949|23|3.68|0.04367|0.07642|0.071859079067404|0.16373641119312|1733.2648564779|7577.5745921007|521.74143905248|0.691|0.392|0.05299|97|4|0.007335|0.059293882978723|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2024-04-14 09:49:40|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1370.6936973265|12|98.047781407508|-0.0603|-1|1|-0.06032|1207.89|2.6006|124|2.6006044013077|124|38.17|0.6004|0.69628|0.75416307898376|1.2938793164108|239.82146260317|355.433229|114.88068182808|0.5|0.333|0.20696|6|2|0.00457475|0.080030625|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2024-04-14 09:49:41|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2822.8573089495|24|209.72855209824||0|0|0.12865|2349.98|0.18902|18|0.18901924934558|18|26.67|-0.05307|-0.01366|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|259.84430966862|0.833|0.5|0.2286|6|3|0.006484262295082|0.074483278688525|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2024-04-14 09:49:41|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-131.86536431117|12|7.6863674045977||0|0|0.04343|114.1|0.45819|30|0.45819241213403|30|48|0.38649|0.4205|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|114.51224324874|0.75|0.5|0.2145|4|1|0.0021956650246305|0.071262906403941|147.96000671387|2022-04-03|-0.32094|2008-10-03|0.17828|2009-05-03
2024-04-14 09:49:42|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-453.69641153298|17|33.864870810272|0.1518|-1|1|0.15181|371.84|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|326.71997567389|0.5|0.5|0.21135|6|3|0.0075006896551724|0.069991231527094|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2024-04-14 09:49:43|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|-1414.2993064393|21|93.137096129161||0|0|-0.13222|1390.74|-0.20078|7|-0.20078473770078|7|21.88|-0.1219|-0.02382|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|148.37250113383|0.375|0.375|0.2156|8|3|0.0034731794871795|0.07466158974359|1956.8900146484|2010-11-03|-0.27475|2020-03-03|0.143|2020-12-03
2024-04-14 09:49:44|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|793.17482270599|1|65.043389989931||0|0|0|1007.81|-0.22211|7|-0.22210887764762|7|18.57|-0.17768|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|98.275946830867|0.571|0.429|0.19588|7|4|0.0012968461538462|0.069903615384615|1180.4000244141|2014-09-03|-0.26634|2020-03-03|0.13983|2020-12-03
2024-04-14 09:49:45|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-4583.8246342139|21|281.54104870692||0|0|0.02003|3882.04|-0.17081|7|-0.17080527151629|7|3.24|-0.01049|0.05311|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1193.7392045948|0.695|0.427|0.07844|82|2|0.010986923076923|0.053103356643357|5807.490234375|2013-02-03|-0.3331|2020-03-03|0.21184|2001-05-03
2024-04-14 09:49:46|MONTHLY|00588|13376|/indices/merv|INDICES:AG|684389.97782881|46|179786.9448904|24.2677|1|1|24.26766|1244523.75|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|469206.6791664|0.575|0.325|0.22019|40|4|0.029737005076142|0.14715659898477|1334440.125|2024-02-03|-0.41489|2019-08-03|1.19017|1991-08-03
2024-04-14 09:49:46|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|29617221.682254|46|7593841.4392487|24.5653|1|1|24.56527|53195704|-0.9601|11|0.3824727693948|24|10.95|0.52295|0.64949|-0.090167185489536|0.30827041291634|6.6907272000618|170.60647529|271809.09042825|0.182|0.091|0.17339|22|2|0.034475034965035|0.13741381118881|57790128|2024-02-03|-0.41539|2019-08-03|0.54671|2002-01-03
2024-04-14 09:49:47|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1867.8136118338|4|59.801966650583|-0.0129|1|1|-0.01294|2040.416|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|194.78353446293|0.556|0.444|0.1225|9|4|0.0032215294117647|0.039471098039216|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2024-04-14 09:49:48|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2064.949664643|11|19.203232940881||0|0|0.07317|2032.37|0.43882|41|0.43882051137467|41|1.47|-0.00078|0.02795|0.025352219494895|0.076466463311505|217.78250178254|543.03035618274|136.53261642914|0.447|0.282|0.04419|85|1|0.0035286666666667|0.017991185185185|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2024-04-14 09:49:49|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5923.1197336488|2|53.9132836121||0|0|-0.01484|5864.0898|0.29279|50|0.29279254625626|50|1.58|-0.00394|0.02941|0.024120644349506|0.074935865199102|241.29700313648|503.0465747938|141.77139280631|0.494|0.271|0.04228|85|1|0.003622|0.016321185185185|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2024-04-14 09:49:50|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|772.5955797442|7|58.034117658535||0|0|0.04257|917.46|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|94.741735408269|0.714|0.429|0.16632|7|3|0.00078814207650273|0.04937912568306|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2024-04-14 09:49:50|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1055.1266446145|3|36.517494727113|-0.0067|-1|1|-0.00675|957.87|0.12787|30|0.12786970800773|30|43.75|0.07709|0.13358|0.11724551146538|0.11724551146538|124.81234994|124.81234994|89.910453582607|0.5|0.5|0.15557|4|1|0.00027762711864407|0.050727966101695|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2024-04-14 09:49:51|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1810.812221254|90|27.216384629812|0.8818|1|1|0.88175|1878.16|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|174.98114099778|0.8|0.4|0.09091|5|3|0.0036015476190476|0.024209345238095|1925.0799560547|2023-12-03|-0.05847|2022-03-03|0.12653|2021-09-03
2024-04-14 09:49:53|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9087.8095703125|1|0||1|0|0|9087.9199|0.00858|1|0.0085810396479666|1|1.05|0.00192|0.01366|0.015458011132387|0.034228460042863|1172.764164348|4272.88044497|507.4045327665|0.653|0.435|0.02078|262|0|0.0063389855072464|0|10936.440429688|2015-07-03|-0.10145|2010-12-03|0.14847|2006-10-03
2024-04-14 09:49:53|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2472.8898925781|1|0||1|0|0|2475.1499|0.00434|1|0.004337640528022|1|1.07|-0.00149|0.01625|0.017189189337325|0.040622406380149|816.14630313231|5396.9596192473|390.1560225553|0.599|0.42|0.02678|257|0|0.0071229818181818|0|2597.9499511719|2008-05-03|-0.43861|2008-10-03|0.56023|2023-08-03
2024-04-14 09:49:54|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|714.35054708605|37|30.064822113895|0.6101|1|2|0.5503|809.86|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|225.92758038746|0.571|0.286|0.18925|7|3|0.0058214919354839|0.079121129032258|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2024-04-14 09:49:55|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|149.94673890538|40|4.8094203648732|0.4801|1|1|0.48005|165.1|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|128.43251822953|0.429|0.286|0.17354|7|2|0.0034953913043478|0.068560260869565|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2024-04-14 09:49:55|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|758.56194590844|40|18.652681035077|0.5094|1|1|0.50944|816.41|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|69.401962858704|0.8|0.4|0.18981|5|4|0.0001691959798995|0.064192763819095|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2024-04-14 09:49:57|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11882.768204129|45|3.4372913319085|0.5442|1|2|0.54092|11893.0801|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1177.2878727634|0.576|0.364|0.03499|302|0|0.0085467521367521|0.0015227065527066|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2024-04-14 09:49:58|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|159.37706311764|32|6.6526478654093|0.3008|1|2|0.27899|182.96|0.3111|41|0.31109848511566|41|26.71|0.02322|0.1784|0.095692397891168|0.095692397891168|123.06095047064|123.06095047064|99.138446864482|0.429|0.429|0.22502|7|1|0.0012938990825688|0.07071747706422|13956|2009-07-03|-0.19573|2006-10-03|0.18337|2013-05-03
2024-04-14 09:49:58|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|191.59135001976|37|8.8718925063854|0.452|1|1|0.45202|218.34|0.56868|44|0.56868207627158|44|26|0.11537|0.21327|0.26378321013649|0.26378321013649|182.12586047861|182.12586047861|164.12839084523|0.429|0.429|0.20505|7|2|0.0033894036697248|0.061169816513761|13409|2009-07-03|-0.16079|2006-10-03|0.1705|2007-06-03
2024-04-14 09:49:59|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|2530.1101060709|36|98.169963015429|0.4898|1|2|0.46411|2829.8899|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|309.64983225517|0.611|0.376|0.07099|149|6|0.0060684126984127|0.026924634920635|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2024-04-14 09:50:00|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1512.4210312082|12|64.232987969677|0.3208|1|2|0.31384|1708.1899|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|147.8709154381|0.444|0.333|0.1462|9|1|0.0030238285714286|0.049448228571429|1730.9899902344|2024-03-03|-0.17965|2020-03-03|0.2095|2010-12-03
2024-04-14 09:50:01|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|93.482281437048|38|6.4388154773329|2.0706|1|2|1.93946|114.58|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|11.771595664031|0.667|0.333|0.2705|3|1|-0.0023047659574468|0.14351782978723|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2024-04-14 09:50:02|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1090.5977286538|41|35.916677497598|0.4288|1|2|0.40977|1172.38|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|129.73828066269|0.714|0.429|0.17872|7|3|0.0023105531914894|0.05973914893617|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2024-04-14 09:50:02|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|124.71183401147|41|6.6260566519372|1.5698|1|1|1.56976|145.5|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|14.935484826919|0.667|0.333|0.27295|3|2|-0.0021865957446809|0.12924119148936|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2024-04-14 09:50:03|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2124.8313470242|145|171.2612144034|4.7691|1|1|4.76907|2646.5601|-0.2764|8|-0.021499731189939|17|10.31|0.00687|0.04143|0.014106633481387|0.073434234883905|94.404278357927|189.93273923213|2526.5489819511|0.615|0.423|0.15019|26|9|0.0091558009708738|0.078665825242718|2765.6000976562|2024-03-03|-0.18784|2008-10-03|0.20332|2009-04-03
2024-04-14 09:50:03|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-2023.8170555956|23|107.08660560491||0|0|-0.21037|1905.9399|||-0.021499731189939|17|16.5|-0.0603|-0.01184|0|0|100|100|187.61467222953|0|0|0.1711|4|0|0.0081459090909091|0.072367954545455|2023.4499511719|2021-08-03|-0.12922|2022-09-03|0.12443|2022-07-03
2024-04-14 09:50:05|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2865.6270470557|145|197.79098431478|5.4174|1|1|5.41737|3465.5701|-0.24796|8|-0.0078868384701009|19|24.8|0.19255|0.29654|-0.12792374829286|-0.0078868384701009|74.61064044|99.211|1471.0174974446|0.4|0.2|0.25027|5|3|0.011208134328358|0.077319104477612|3565.7800292969|2024-03-03|-0.18468|2008-10-03|0.1876|2009-04-03
2024-04-14 09:50:06|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3467.9625982805|145|260.09742817732||0|0|6.09359|4260.2002|0.11454|24|-0.0078868384701009|19|24.8|0.21763|0.29549|0.11454413452571|0|111.454|100|1710.1682730017|0.2|0|0.27675|5|1|0.011873134328358|0.081098470149254|4407.5200195312|2024-03-03|-0.19019|2008-10-03|0.20256|2009-04-03
2024-04-14 09:50:06|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-893.92511196923|23|47.582982938928|-0.2901|-1|1|-0.29014|888.57|0.09555|18|0.095554541676236|18|29.25|0.38566|0.45338|0.84026885991715|1.2918857265576|403.94911281543|832.16413171158|888.57000732422|0.5|0.375|0.23918|8|3|0.010121953125|0.0742030859375|917.39001464844|2021-09-03|-0.22805|2008-10-03|0.15307|2009-04-03
2024-04-14 09:50:07|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|471.8840340761|42|18.750315057315|0.7494|1|2|0.49109|525.61|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|525.60998535156|0.667|0.444|0.1552|9|5|0.00747203125|0.05363578125|557.66998291016|2021-11-03|-0.1945|2008-10-03|0.17877|2020-11-03
2024-04-14 09:50:08|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|145.36210632324|1|0||1|0|0|147.445|-0.07153|6|-0.071528383851496|6|1.41|-0.00224|0.01577|0.012609364541408|0.027494141166999|439.08794907713|966.21817557065|212.12056221095|0.716|0.489|0.01989|176|0|0.0033768951612903|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2024-04-14 09:50:09|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2024-04-14 09:50:10|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-5121.0732175033|23|268.17399644417||0|0|0.0097|4451.2798|-0.01529|19|-0.015287068708052|19|4.09|0.01722|0.0504|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|658.10339646682|0.49|0.34|0.08507|100|4|0.0064618329466357|0.075207076566125|5804.259765625|2021-09-03|-0.20915|1998-08-03|0.30806|1999-12-03
2024-04-14 09:50:11|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7539.0266453928|23|397.30854052615|-0.0646|-1|1|-0.06458|6790.0801|-0.29603|5|0.28479865992536|61|24|-0.03627|0.03875|-0.0056158841972913|0.28479865992536|90.4460656|128.48|222.89012990252|0.5|0.25|0.23782|4|2|0.0077411016949153|0.076136101694915|7877.8100585938|2021-09-03|-0.15284|2020-03-03|0.12513|2020-11-03
2024-04-14 09:50:11|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-11428.527499697|23|585.5579194419||0|0|0.03077|9903.4102|-0.04652|19|-0.04651709563911|19|5.9|0.01789|0.06328|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|932.88468006548|0.569|0.375|0.09904|72|7|0.0074078523489933|0.089916040268456|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2024-04-14 09:50:12|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-60.4731316594|23|3.0929361507443||0|0|0.01241|52.53|-0.08101|15|-0.081013460405443|15|33.83|-0.01211|0.05467|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|126.94537801685|0.667|0.5|0.23604|6|3|0.0024192|0.086503111111111|72.190002441406|2007-11-03|-0.19118|2008-09-03|0.23321|2009-04-03
2024-04-14 09:50:14|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8197.0528061846|23|413.62730914909||0|0|0.00151|7294.3398|-0.01612|19|-0.016119683578749|19|5.39|0.01774|0.05375|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|793.26825784338|0.586|0.386|0.09551|70|7|0.006940701754386|0.071082380952381|9644.099609375|2021-09-03|-0.19204|1998-08-03|0.2292|2009-04-03
2024-04-14 09:50:14|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-451.08014189515|27|20.847288550109|0.1783|-1|1|0.17834|396.08|0.17582|14|0.17582346274841|14|23|0.09144|0.22531|0.079531210265634|0.012094107355902|127.98815132973|99.847212857866|396.07998657227|0.4|0.3|0.2004|10|2|0.006696484375|0.0674066015625|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2024-04-14 09:50:15|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-536.6178944984|27|29.210147328508|0.3001|-1|1|0.30012|471.67|0.39866|15|0.39865782415453|15|19.17|0.05389|0.15883|0.30107778652167|0.39838247779766|339.70662209327|417.04821323831|471.67001342773|0.5|0.417|0.17052|12|3|0.007413203125|0.0645775390625|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2024-04-14 09:50:16|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-925.30779757925|2|16.089263011442||0|0|-0.05844|901.05|0.28336|9|0.2833630844989|9|1.28|-0.00244|0.02349|0.014381076137888|0.051387303044162|170.12341901746|387.32914553636|89.842659748229|0.479|0.298|0.03696|94|0|0.00034685950413223|0.0016290082644628|1010.700012207|2014-08-03|-0.12596|2016-01-03|0.14959|2021-02-03
2024-04-14 09:50:16|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-327662.96875|4|0|-0.0922|1|2|0.10681|326755.25|0.04113|1|0.041131489264554|1|1.04|0.0029|0.02123|0.024006374467246|0.057604532451627|764.88907997217|2468.5602760994|434.71150520182|0.584|0.366|0.03045|161|0|0.0098074705882353|0|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2024-04-14 09:50:18|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-367499.59375|3|0|0.1128|1|2|0.02305|366500.9063|0.2063|2|0.20630354267165|2|1.04|0.00079|0.02268|0.032605005098523|0.070895019885232|1495.0062441722|4683.4593358263|570.95372598963|0.571|0.36|0.03454|161|0|0.011795529411765|0|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2024-04-14 09:50:18|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2364.2265917051|39|73.539004320924||0|0|0.39054|2449.25|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|244.925|0.222|0.222|0.17234|9|1|0.004399381443299|0.050801202749141|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2024-04-14 09:50:19|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4854.443281749|13|140.16778011424|0.0312|-1|1|0.03118|4450.25|0.17463|29|-0.1215294187004|15|27.17|0.23793|0.36215|0.59632486572352|0.70174939211941|411.22929934491|350.09262435398|288.11666906261|0.417|0.333|0.17445|12|2|0.0042441124260355|0.075068550295858|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2024-04-14 09:50:20|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|4356.0715111195|13|227.47949954871|0.4515|1|2|0.39535|4967.3101|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|298.27603735835|0.667|0.444|0.33908|9|4|0.0083257746478873|0.10127131455399|5145.2202148438|2024-04-03|-0.36682|2009-01-03|0.31645|2009-04-03
2024-04-14 09:50:20|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1534.5782620289|2|71.40390533281|0.035|1|2|-0.00767|1738.99|-0.09724|14|-0.097244033065136|14|1.94|0.0062|0.03251|0.030186236203067|0.075700683900445|907.70462054298|4008.9956110687|57.079693247965|0.521|0.319|0.04747|163|1|-0.0003315141955836|0.023909242902208|5774.2700195312|2007-01-03|-0.22637|2009-02-03|0.17374|2002-12-03
2024-04-14 09:50:22|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2024-04-14 09:50:23|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2024-04-14 09:50:23|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-112.83999633789|2|0|0.1864|1|2|0.02175|110.63|0.22432|1|0.22431517781973|1|1.18|0.00213|0.02762|0.021938678608463|0.050487965658343|839.53198634892|3084.8422501832|122.17558644386|0.659|0.439|0.04054|164|0|0.0026736082474227|0|191.22999572754|2018-03-03|-0.2155|2008-10-03|0.21419|2024-03-03
2024-04-14 09:50:24|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-6252.4122436466|20|278.87595591354||0|0|-0.06789|5885.4902|||0.22431517781973|1|15.5|-0.18371|-0.1299|0|0|100|100|120.35201325666|0|0|0.18726|2|0|0.0048258|0.056896|6795.3598632812|2022-05-03|-0.1824|2020-03-03|0.08798|2021-04-03
2024-04-14 09:50:25|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8541.1075644967|14|397.6889066025|-0.0048|-1|1|-0.00482|7859.4302|0.15239|21|0.15239181877344|21|25|0.31545|0.37949|0.4650682296373|0.67357571064306|430.89101656683|499.88278788111|364.2672330391|0.7|0.5|0.18361|10|4|0.0063855513307985|0.062233460076046|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2024-04-14 09:50:26|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7677.0016036789|20|330.35525226588|-0.0115|-1|1|-0.01146|7187.1299|-0.119|6|-0.039779167842561|24|31|0.95244|1.01873|-0.079389985700667|-0.039779167842561|84.595382|96.022|746.22635016827|0.5|0.25|0.22812|4|2|0.024374965034965|0.059126643356643|8472.150390625|2022-05-03|-0.20575|2020-03-03|2.62001|2015-12-03
2024-04-14 09:50:27|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-6184.605431864|20|239.73542709764||0|0|-0.1165|5960.2998|-3.39531|12|-0.0045507858055421|20|31|-0.84593|1.02302|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|614.84419791408|0.5|0.25|0.15509|4|1|0.030185104895105|0.047996713286713|6600.6201171875|2022-04-03|-0.14388|2020-03-03|4.01141|2015-12-03
2024-04-14 09:50:28|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2024-04-14 09:50:28|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1447.9833029851|38|182.24450512161|1.3193|1|2|0.9418|1688.9816|-0.08791|13|-0.08791342573567|13|25.27|0.09473|0.20365|0.14715229499813|0.22306985980995|134.07901473826|174.68212874337|157.32676545695|0.545|0.455|0.15452|11|3|0.0036344126984127|0.061153904761905|2211.9169921875|2023-03-03|-0.20971|2006-02-03|0.47717|2006-01-03
2024-04-14 09:50:29|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2024-04-14 09:50:31|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-92.653787368746|38|18.423378545116||0|0|0.23693|35.1467|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|35.146701812744|0.625|0.5|0.38855|8|3|0.33155117318436|0.17723424581006|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2024-04-14 09:50:31|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2024-04-14 09:50:32|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|3268.3487537305|15|212.29655117817|0.0289|1|1|0.02886|3744.0549|0.09621|12|0.096212820164862|12|21.73|0.24969|0.3093|0.22198907079164|0.31028167077674|388.86822641799|361.08660625201|374.40549316406|0.6|0.4|0.1041|15|5|0.0049377647058824|0.046670411764706|8302.23046875|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2024-04-14 09:50:33|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2176.0414999482|1|4.5571275869039||1|0|0|2144.8301|0.04155|2|0.041548552020737|2|1.16|-0.00146|0.02139|0.017645046450347|0.054793758110417|2479.6325960331|86685.061899301|1915.5399256425|0.586|0.361|0.03106|360|1|0.0080559472422062|0.0012158273381295|2304.1298828125|2022-05-03|-0.27843|2020-03-03|0.16789|1994-08-03
2024-04-14 09:50:33|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|37589.356340188|3|2383.4788401311|-0.0054|1|2|-0.0732|41396.3711|-0.01085|1|0.10000706893885|1|1.1|0.00896|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|253.90285514811|0.463|0.278|0.05241|108|0|0.010994545454545|0.0072585123966942|45024.0703125|2024-02-03|-0.20094|2017-12-03|0.56543|2021-02-03
2024-04-14 09:50:35|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2024-04-14 09:50:35|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2024-04-14 09:50:36|MONTHLY|00648|13228|/indices/masi|INDICES:MC|11476.187107636|4|566.56084042346|0.0703|1|1|0.07028|13341.2861|0.0162|18|0.016203786506655|18|17.6|0.04865|0.10527|0.19462251832864|0.28315023536941|240.97150273591|279.25497587244|362.99657947254|0.533|0.4|0.14569|15|5|0.0057602996254682|0.054319325842697|14960.240234375|2008-03-03|-0.20847|2020-03-03|0.20127|2006-01-03
2024-04-14 09:50:36|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10478.613011614|3|579.02238805586|0.0689|1|2|0.02879|12423.7305|-0.09413|18|-0.094129564005146|18|1.38|-0.00265|0.01711|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|124.23358010653|0.5|0.305|0.03346|118|1|0.0020899393939394|0.01802496969697|13022.83984375|2022-02-03|-0.21041|2020-03-03|0.12901|2016-12-03
2024-04-14 09:50:37|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9500.0518434559|3|508.05612379596|0.0622|1|2|0.02006|11174.9502|-0.02178|1|0.061477897982615|1|1.38|-0.00475|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|111.74950195313|0.513|0.303|0.03168|119|0|0.0013892168674699|0.017162831325301|11776.129882812|2022-02-03|-0.2117|2020-03-03|0.09984|2016-12-03
2024-04-14 09:50:39|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2024-04-14 09:50:39|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1084.0099462243|37|269.11398587413|0.1235|1|1|0.12346|1555.84|0.18341|66|0.18340726396563|66|26.57|-0.16403|-0.01033|0.10181000568568|0.10181000568568|120.73267161|120.73267161|299.15971771285|0.286|0.286|0.58012|7|3|0.0066562162162162|0.11641364864865|5966.6899414062|2021-02-03|-0.215|2020-03-03|0.1741|2008-02-03
2024-04-14 09:50:40|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|597.61016957001|14|91.721584176036|0.2548|1|2|0.12409|678.29|||0.18340726396563|66|69.67|1.69093|1.81916|0|0|100|100|1042.8812553498|0|0|0.13639|3|0|0.01096045045045|0.052213783783784|693.40997314453|2023-10-03|-0.06617|2020-08-03|0.15569|2023-03-03
2024-04-14 09:50:41|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1168.2526177789|41|62.352459926578|0.4129|1|1|0.41295|1376.17|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|383.96529948497|0.333|0.333|0.22282|3|1|0.0090139393939394|0.068367575757576|1377.8299560547|2024-04-03|-0.1483|2020-03-03|0.14601|2020-11-03
2024-04-14 09:50:41|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1077.3096981534|39|60.828428252237|0.4602|1|2|0.43959|1288.35|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1001.0489558163|0.429|0.429|0.26177|7|2|0.0095090169491525|0.085969457627119|1288.9699707031|2024-04-03|-0.25352|2008-09-03|0.17228|2009-05-03
2024-04-14 09:50:43|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|511.6026869963|38|29.405773442638|0.2252|1|2|0.20057|611.7|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|390.887590731|0.429|0.286|0.24355|7|3|0.007110737704918|0.085964549180328|615.07000732422|2022-04-03|-0.25603|2008-09-03|0.14975|2020-11-03
2024-04-14 09:50:44|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|616.54225118236|36|38.635925645867|0.1606|1|1|0.16057|731.25|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|181.16390185867|0.59|0.333|0.09629|39|3|0.0043920673076923|0.062847355769231|772.5|2022-04-03|-0.24969|2008-09-03|0.14897|2020-11-03
2024-04-14 09:50:44|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1350.7736074234|39|75.957117024244|0.4972|1|2|0.46567|1606.79|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1025.9817590195|0.4|0.2|0.24812|5|1|0.010839112903226|0.081783709677419|1607.9499511719|2024-04-03|-0.23934|2008-09-03|0.15045|2009-05-03
2024-04-14 09:50:45|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|35|181.03189385864|0.1559|1|1|0.15588|4696.813|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|400.61522436667|0.571|0.429|0.15324|7|3|0.0048571834625323|0.054992015503876|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2024-04-14 09:50:46|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|-607.15922826592|7|21.509741127701|0.0864|-1|1|0.08642|545.93|0.23816|33|0.23815874925448|33|31.5|0.28977|0.43579|0.66045915152212|0.98298088528305|623.89804646024|606.81935952772|499.38711507482|0.6|0.4|0.19496|10|4|0.0076340186915888|0.1146922741433|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2024-04-14 09:50:47|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23698.007311005|5|1697.2072793547|0.063|1|1|0.06301|27595.6895|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|25422.099196042|0.623|0.377|0.14961|61|4|0.018636408268734|0.080012687338501|29831.609375|2024-03-03|-0.3728|2008-10-03|0.61192|1992-12-03
2024-04-14 09:50:48|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.23554016116|31|0.96815307616261|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010373874538745|0.06676594095941|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2024-04-14 09:50:49|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2024-04-14 09:50:50|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30842.261503697|3|2139.391470766|-0.0377|1|2|-0.08588|33306.8008|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|30497.940720142|0.571|0.317|0.15831|63|5|0.019917416020672|0.086192273901809|42177.28125|2007-07-03|-0.39672|2008-10-03|0.77182|1992-02-03
2024-04-14 09:50:50|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|619.5941937445|5|48.044742975282|0.0514|1|1|0.05141|707.62|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|213.12572089991|0.571|0.286|0.28167|7|5|0.0089660747663551|0.08121953271028|788.21002197266|2024-03-03|-0.21264|2020-03-03|0.17924|2016-04-03
2024-04-14 09:50:52|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|5347.4145039262|33|340.05255541323||0|0|0.1699|6337.4302|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|211.24767252604|0.636|0.364|0.22549|11|3|0.0035572872340425|0.081105106382979|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2024-04-14 09:50:53|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|3838.0252265369|41|284.9815019017||0|0|0.1131|4229.4502|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|407.78753879393|0.495|0.299|0.06361|97|6|0.0046332413793103|0.056149494252874|4960.6401367188|2022-08-03|-0.20897|2008-10-03|0.19483|1989-09-03
2024-04-14 09:50:53|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.64394954983|17|0.52956829990388||0|0|-0.01451|144.71|0.0289|35|0.028895262542937|35|19.67|-0.01745|0.22651|0.025020073987303|0.047010077163518|111.66775328296|114.74729323172|115.89781035278|0.833|0.5|0.17963|6|2|0.0012327611940299|0.02412552238806|563.59002685547|2019-08-03|-0.06111|2014-10-03|0.11513|2020-01-03
2024-04-14 09:50:54|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|106.31463213103|10|1.2234548882087|0.0263|1|1|0.02632|110.34|-0.05563|24|-0.055628852764643|24|16|-0.03146|0.0041|0.16930468771351|-0.055628852764643|131.66784288|94.437|54.939254306824|0.286|0.143|0.08548|7|2|-0.0044611570247934|0.031065619834711|270.48001098633|2014-04-03|-0.12772|2015-11-03|0.08718|2021-04-03
2024-04-14 09:50:55|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1759.6868954598|12|100.81365736578|-0.0262|-1|1|-0.02624|1618.7|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|161.8813279958|0.641|0.436|0.06809|39|2|0.0070889473684211|0.044755263157895|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2024-04-14 09:50:56|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12842.153554811|18|675.44295682216||0|0|-0.16265|12669.2998|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|847.89855566192|0.5|0.4|0.21217|10|4|0.0092474836601307|0.087112908496732|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2024-04-14 09:50:57|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|20053.972997118|59|2062.2773391459|6.1069|1|2|5.90308|26288.4609|||0.23313513355078|21|28|0.36423|0.38246|0|0|100|100|438.87687012982|0|0|0.38805|1|0|0.023664302325581|0.1357461627907|30528.4296875|2023-06-03|-0.26884|2020-03-03|0.52114|2020-09-03
2024-04-14 09:50:57|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|943.3679821575|33|17.350677090077|0.282|1|2|0.25453|1009.91|-0.19236|11|0.055768136233094|36|27.14|0.15664|0.22438|0.27971346988682|0.51574896426363|168.46695714504|208.59164621|99.415267747781|0.429|0.286|0.19633|7|3|0.0026973873873874|0.07492963963964|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2024-04-14 09:50:58|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-342.37585437284|21|10.371752893883||0|0|0.0879|316.19|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|181.31200386952|0.5|0.5|0.15491|6|1|0.0035021774193548|0.053529072580645|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2024-04-14 09:50:59|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1250.7864565398|10|67.604506348713||0|0|0.14358|1438.6801|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|128.19260934477|0.556|0.333|0.18346|9|3|0.0026190740740741|0.069564861111111|2675.6999511719|2007-09-03|-0.19065|2020-03-03|0.17008|2012-09-03
2024-04-14 09:51:00|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|9400.9779195145|10|770.87747734932|0.0568|1|1|0.05677|12033.0996|-0.23682|5|-0.23682027699353|5|12.45|0.0915|0.20512|0.20303598413889|0.41815253474341|271.86615609688|909.69160244804|1961.2256293346|0.621|0.379|0.18659|29|8|0.010664783783784|0.078646513513513|13593.040039062|2022-01-03|-0.23096|2022-03-03|0.27957|2021-01-03
2024-04-14 09:51:01|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3659.3909796821|26|300.33498222068||0|0|-0.17865|3572.6799|0.10518|14|0.10517685807764|14|2.15|-0.01735|0.03772|0.035459507788283|0.092081830080911|471.50633813364|2028.6892389318|374.92704796996|0.573|0.375|0.06684|96|1|0.0085828571428571|0.050634935064935|4661.2099609375|2022-01-03|-0.2601|2020-03-03|0.33209|2021-01-03
2024-04-14 09:51:01|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2092.6420784811|3|138.64347709485|0.033|1|2|0.02209|2506.991|0.05014|29|0.050143512436946|29|20.41|0.01027|0.10788|0.18120113610833|0.37187274522468|179.14193473054|451.30769154869|2005.5927734375|0.455|0.318|0.21746|22|5|0.0084887139689579|0.09064800443459|2557.5161132812|2024-03-03|-0.23297|1990-09-03|0.30137|1992-11-03
2024-04-14 09:51:02|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2323.0732777403|4|144.32401277167|0.0706|1|2|0.05293|2739.03|0.16623|30|0.16622560397864|30|29.44|-0.00037|0.03774|0.018839672868621|0.15553113386922|96.136705740861|173.38067379137|273.90300292969|0.667|0.444|0.2316|9|4|0.0051050746268657|0.08274921641791|2856.2399902344|2024-03-03|-0.17406|2008-09-03|0.21062|2009-04-03
2024-04-14 09:51:03|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-972.5755130423|24|58.410750267272|-0.1375|-1|1|-0.13748|947.32|0.09619|18|0.096190825847273|18|4.66|-0.00307|0.0419|0.025911922789569|0.079580947077642|238.3052472352|848.85216379696|947.32000732422|0.662|0.426|0.0708|68|5|0.0081107352941176|0.069485705882353|1051.4499511719|2022-01-03|-0.17885|2008-10-03|0.18731|2009-04-03
2024-04-14 09:51:04|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-818.78018966235|24|47.782351263437|-0.1597|-1|1|-0.15973|799.73|0.05493|16|0.054926855686615|16|7.29|0.00669|0.03203|0.015463862624748|0.08000957166591|111.02165790632|285.44793838916|472.56987570709|0.645|0.452|0.07886|31|5|0.0073780321285141|0.056443052208835|873.10998535156|2022-01-03|-0.17872|2008-10-03|0.17686|2009-04-03
2024-04-14 09:51:05|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1237.0768057333|2|95.529411109724|0.0163|1|2|-0.01167|1516.78|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1516.7800292969|0.667|0.444|0.24579|9|3|0.0121683203125|0.0761555078125|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2024-04-14 09:51:06|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1345.67784455|20|81.831919633726||0|0|-0.02153|1196.96|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1196.9599609375|0.583|0.333|0.19867|12|4|0.011216875|0.0696387890625|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2024-04-14 09:51:06|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1784.0600585938|2|0|0.0075|1|2|0.00382|1783.4|0.0362|1|0.036198437709094|1|1.12|0.00024|0.01396|0.012193614144007|0.027129929679653|385.95426547001|884.35693439064|178.42743013972|0.643|0.449|0.02183|185|0|0.0033143269230769|0|2743.3898925781|2016-07-03|-0.14197|2020-03-03|0.13458|2008-11-03
2024-04-14 09:51:07|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8253.0059929388|36|271.1890725298||0|0|0.21834|9009.1299|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|900.91298828125|0.385|0.308|0.12934|13|3|0.0076207911392405|0.046552405063291|9059.98046875|2023-07-03|-0.13291|2011-01-03|0.21134|1999-02-03
2024-04-14 09:51:09|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3636.9648290279|36|139.4466667938|0.2318|1|1|0.23182|4020.1599|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|213.53502304019|0.429|0.429|0.11445|7|2|0.0057416438356164|0.041933493150685|4050.6799316406|2023-07-03|-0.10795|2020-03-03|0.08495|2014-10-03
2024-04-14 09:51:09|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1132.1218255658|68|279.53861471917||0|0|0.42287|1053.27|0.04286|14|0.042857142857143|14|21.13|0.11637|0.2726|0.28949732320262|0.28949732320262|201.27745146928|201.27745146928|297.77785331942|0.375|0.375|0.21125|8|2|0.0068587711864407|0.10650050847458|2270|2018-04-03|-0.28114|2008-10-03|0.2006|2005-05-03
2024-04-14 09:51:10|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-509.12890352671|47|0.70063182335495||0|0|-0.01328|507.027|0.74811|34|0.74811354791166|34|14.21|0.81138|1.00045|2.1947004088939|2.8425596214258|8412.3698657748|5410.1377964479|523.35572092386|0.421|0.316|0.22865|19|5|0.010590474683544|0.088536803797468|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2024-04-14 09:51:11|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|8829.5641592297|40|400.62571227983|0.7829|1|2|0.65143|9237.2598|-0.2511|19|-0.2510968723594|19|26|0.24494|0.38125|0.49383765749955|0.77217803279315|325.39778225044|376.09454045411|912.4030788569|0.667|0.444|0.19894|9|3|0.010010293040293|0.070527472527473|10671.3203125|2022-11-03|-0.23804|2020-03-03|0.432|2005-03-03
2024-04-14 09:51:11|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|3726.0355009566|40|180.48236729116|0.5991|1|1|0.59912|4244.1499|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|424.41499023437|0.429|0.286|0.33481|7|2|0.010033073770492|0.10859340163934|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2024-04-14 09:51:13|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|43483.691340036|67|5993.527579615|166854.2953|1|2|128739.32972|61239.1992|-0.99998|46|-0.99997739602148|46|35.6|-95.16482|1.69664|-0.26029182565634|-0.29709005705922|0.0022866742800023|0.0028116000000028|275852.23925299|0.6|0.4|0.6078|5|2|0.1617118852459|0.1904293852459|63736.91015625|2023-10-03|-1|2013-02-03|3.77849|2018-04-03
2024-04-14 09:51:14|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|12990.830078125|1|0||1|0|0|13017.5303|0.05057|1|0.050573518309562|1|1.08|-0.00759|0.01497|0.03534841750382|0.071971646163778|6558.0947040327|45292.572398555|2123.2312496827|0.595|0.409|0.03311|220|0|0.014120421940928|0|12990.830078125|2024-04-03|-0.16746|2019-06-03|0.19736|2007-06-03
2024-04-14 09:51:14|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|2565.580078125|1|0||1|0|0|2572.26|0.00653|1|0.0065308095492622|1|1.08|-0.0196|0.01359|0.09463702788239|0.13096618660364|295129.62105999|730865.44942867|2446.2767212919|0.656|0.517|0.05794|151|0|0.025257975460123|0|2565.580078125|2024-04-03|-0.29732|2018-08-03|0.62503|2014-03-03
2024-04-14 09:51:15|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03788|0.11655|0.11387221545022|0.18924045018153|48093.279128654|26153.633286454|9434.9464593271|0.742|0.644|0.04888|163|0|0.097264294478528|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2024-04-14 09:51:16|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-995511.46828527|1|177062.69484479||1|0|0|100.39|-0.99574|14|-0.99573614287262|14|1.8|-0.09864|0.5127|0.14301244031186|0.35717122000281|-13.322948910845|124.76379938634|109.93210657592|0.659|0.439|0.1994|41|0|0.15848418918919|0.15975459459459|928548.1875|2024-04-03|-0.99989|2024-04-03|1.61394|2023-05-03
2024-04-14 09:51:17|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-3502903.9474193|1|592969.4974725||1|0|0|101.69|-0.9955|26|-0.99549788277116|26|9|-0.47191|19.70061|0.00708948376978|0.00708948376978|0.99271855097999|0.99271855097999|0.89748755263112|0.75|0.75|0.32486|4|0|0.17802777777778|0.26970166666667|3447889.75|2024-04-03|-0.99997|2024-04-03|1.19979|2023-05-03
2024-04-14 09:51:18|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-12840031.198722|1|2157457.3995741||1|0|0|100|-0.99977|24|-0.99976617844614|24|9|-1.36314|3.99354|2.7750961477046|2.7750961477046|0.54503957436769|0.54503957436769|0.2322634847779|0.75|0.75|0.23806|4|0|0.18313388888889|0.25191972222222|12767860|2024-03-03|-0.99999|2024-04-03|1.76998|2021-06-03
2024-04-14 09:51:18|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-468122.96863022|1|85135.668918102||1|0|0|99.71|-0.99901|3|-0.99901379394222|3|1.72|-0.13043|0.16993|0.080039026697429|0.47101410089941|22.414149758885|75.691112949963|110.26207978324|0.628|0.419|0.22565|43|1|0.15250527027027|0.18232513513514|425334.84375|2024-04-03|-0.99975|2024-04-03|1.77284|2023-05-03
2024-04-14 09:51:19|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-614038.24923584|1|111597.54557887||1|0|0|99.64|-0.99415|14|-0.99414543400872|14|6|-0.3682|2.11242|0.17016933900968|0.17016933900968|2.0265730740924|2.0265730740924|3.2953441288355|0.667|0.667|0.46113|6|0|0.18582055555556|0.36103416666667|558393.875|2024-04-03|-0.99981|2024-04-03|1.71991|2024-01-03
2024-04-14 09:51:20|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-912601.49783847|1|164235.44552913||1|0|0|100.09|-0.99576|14|-0.99575804273017|14|8.5|-0.71965|3.38458|-0.24465244139845|-0.24465244139845|0.6387348|0.6387348|1.8000503218429|0.5|0.5|0.59009|4|0|0.18516441176471|0.36161382352941|839692.3125|2024-04-03|-0.99987|2024-04-03|1.66799|2023-05-03
2024-04-14 09:51:21|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-1130926.9869942|1|193584.12066473||0|0|0|100|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|170.76502331779|0.557|0.386|0.08847|140|0|0.069591647727273|0.056386875|1100249.25|2024-04-03|-0.9999|2024-04-03|1.42357|2020-05-03
2024-04-14 09:51:22|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-244642.98199392|1|39688.876810475||1|0|0|100|-0.9812|35|-0.98119551358744|35|1.29|-0.02416|0.28243|0.18120060854467|0.33982088456588|-3240.432204108|678199.9331185|79.170296835459|0.521|0.379|0.13355|140|0|0.066047127071823|0.050314254143646|251052.703125|2024-04-03|-0.99954|2024-04-03|2.05236|2022-04-03
2024-04-14 09:51:22|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2078.0231024196|2|121.34103413988||0|0|0.05052|1729|0.01292|1|0.012915023700416|1|12.37|-0.20015|0.13198|0.11409620193136|0.1697786305298|73.491727626673|122.20391243948|177.97220792589|0.447|0.368|0.45399|38|8|0.023962972399151|0.15761346072187|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2024-04-14 09:51:23|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-763|2|0|0|1|2|0.06477|722|0.31293|1|0.31292517006803|1|1.09|-0.00769|0.07337|0.059713619989213|0.17694936552292|-2184.0680773178|11494342.484444|71.984047856431|0.599|0.391|0.1322|197|0|0.016436930232558|0|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2024-04-14 09:51:23|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2394|1|0||1|0|0|2552|0.3264|2|0.32640332640333|2|1.05|0.27428|0.44139|0.76862717429399|1.3646086877136|-120201297531.16|-1.364017061453E+19|306.36254501801|0.588|0.384|0.29645|284|0|0.46912258389262|0|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2024-04-14 09:51:25|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1054|2|0|-0.1085|1|2|0.18004|879|0.15892|2|0.15891891891892|2|1.05|-0.02274|0.09498|0.10569197591427|0.23370123254733|-1661803.723021|7349699034.4762|119.42934782609|0.556|0.372|0.13299|250|0|0.020352927756654|0|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2024-04-14 09:51:26|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1129|1|0||1|0|0|1202|-0.04452|3|-0.044515103338633|3|1.08|-0.01159|0.08736|0.13203032088839|0.24809028487614|9547800.0935622|7682084901.026|165.10989010989|0.529|0.376|0.13322|242|0|0.020807049808429|0|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2024-04-14 09:51:26|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1219.9864850582|41|197.3587558458||0|0|3.92984|1577.5|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|331.99343123201|0.478|0.281|0.0758|295|2|0.0066119204152249|0.07473160899654|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2024-04-14 09:51:27|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1572.5457565481|25|122.76414985574||0|0|0.01224|1257.4|0.20126|20|0.20126454574337|20|27.6|0.08438|0.17685|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|254.8749409632|0.5|0.4|0.31908|10|3|0.0058374666666667|0.10475026666667|1690.0300292969|2021-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2024-04-14 09:51:28|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1410.7419668753|10|175.96935251292|0.086|1|1|0.08597|1908.11|-0.48682|10|0.21335796004775|28|36.29|-0.08751|-0.00489|0.03946021712385|0.51802912830751|69.072716729607|221.1591272|1211.344549008|0.571|0.286|0.31964|7|4|0.011410418250951|0.10520787072243|1988.5300292969|2024-04-03|-0.14905|2009-01-03|0.19959|2007-01-03
2024-04-14 09:51:29|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-83.600465085694|23|10.052205791529|-0.1005|-1|1|-0.10047|61.34|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|129.30017269868|0.75|0.5|0.4675|8|5|0.0065622507122507|0.1552360968661|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2024-04-14 09:51:30|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1423.6328943053|23|133.69652641668||0|0|-0.09878|1153.64|-0.38177|16|-0.38177257340117|16|2.61|0.01429|0.06781|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|126.21743770008|0.571|0.378|0.0026|98|2|0.0054909712230216|0.092533201438849|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2024-04-14 09:51:31|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|361.14749026326|42|35.127507846402|0.048|1|2|-0.02892|450.28|-0.03616|25|-0.036161702102805|25|24.67|-0.10407|-0.01873|-0.034531005464562|0.054042878739391|80.749900660609|115.3982145918|350.22164822921|0.444|0.333|0.32885|9|3|0.006418897338403|0.094141787072243|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2024-04-14 09:51:31|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-18676.537496577|151|6213.5641654365|||0|1|37.85|||-0.036161702102805|25|0|0|0|0|0|100|100|7.28024596147E-8|0|0|0|0|0|-0.091319466666667|0.46529793333333|73950003200|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2024-04-14 09:51:32|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|146.65288415984|41|9.561539122014|0.2567|1|1|0.25671|171.83|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|304.447211219|0.8|0.4|0.23372|5|4|0.0048858885017422|0.074920243902439|179.55999755859|2024-03-03|-0.18135|2020-03-03|0.13424|2020-11-03
2024-04-14 09:51:34|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|272.78640818037|5|20.569528978938||0|0|0.09714|332.62|-0.24444|20|0.21352655747696|21|31.44|0.08842|0.13887|0.05885066048869|0.37700182163743|74.608450887964|256.38051880361|405.18943836724|0.889|0.444|0.24758|9|6|0.0061776306620209|0.083489965156794|340.82998657227|2024-03-03|-0.17751|2001-02-03|0.1469|2020-04-03
2024-04-14 09:51:34|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|125.51331388932|41|13.13388609968||0|0|0.1414|150.38|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|437.78751546701|0.667|0.333|0.25592|9|3|0.0068586315789474|0.093482175438596|178.18719482422|2021-11-03|-0.25502|2020-03-03|0.1906|2020-11-03
2024-04-14 09:51:35|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5126.7860986134|13|688.01775337439|0.3663|1|2|0.25568|6021|-0.38784|38|0.36484227085094|35|36.23|0.26091|0.42525|-0.20200146792808|-0.073476383948577|14.57530796276|64.122291468348|898.65671641791|0.538|0.231|0.39804|13|5|0.0092717805383023|0.13950463768116|7676|2024-02-03|-0.27468|1990-03-03|0.4881|1988-08-03
2024-04-14 09:51:36|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|45.416528224511|5|2.8761572839277|0.0217|1|1|0.02169|53.23|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|101.70041915754|0.556|0.222|0.21333|9|5|0.0015623660714286|0.084549151785714|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2024-04-14 09:51:36|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|83.727604831041|3|6.3690533742961|-0.0083|1|2|-0.02255|99.27|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|188.90580035072|0.636|0.364|0.19844|11|4|0.0041116071428571|0.079820892857143|114.18990325928|2021-09-03|-0.19152|2008-10-03|0.13965|2022-11-03
2024-04-14 09:51:38|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|75.349329699927|5|4.5485564106525|0.0982|1|1|0.09824|88.43|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|253.81745096981|0.636|0.364|0.21709|11|7|0.0044039642857143|0.073318464285714|89.930000305176|2024-04-03|-0.15261|2008-10-03|0.11084|2020-04-03
2024-04-14 09:51:39|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|435.30091286668|3|27.143027620288|0.0495|1|2|0.00545|510.85|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1162.6081521837|0.545|0.364|0.20716|11|4|0.00750336|0.070586986666667|524.60998535156|2024-03-03|-0.16519|2008-10-03|0.12698|2020-04-03
2024-04-14 09:51:39|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.169828032553|3|3.2083906812469|0.0159|1|2|0.00186|53.78|-0.10872|18|-0.10872285650146|18|31.44|-0.01885|0.04771|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|137.79144366211|0.444|0.333|0.23035|9|2|0.0025945614035088|0.084374245614035|62.529998779297|2007-10-03|-0.21249|2008-10-03|0.16284|2020-11-03
2024-04-14 09:51:40|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-35.468415516096|20|1.9015653083437||0|0|-0.28653|33.72|0.06295|77|0.13152545993611|51|39.75|0.03303|0.07405|0.097238054029537|0.13152545993611|120.27598135|113.153|136.96181994831|0.25|0.125|0.23487|8|2|0.0021408011869436|0.08185412462908|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2024-04-14 09:51:41|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.656905435375|3|2.1443645878463|0.0079|1|2|-0.01273|30.25|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|224.07407407407|0.333|0.267|0.26616|15|2|0.0047944213649852|0.099901246290801|36.709999084473|2007-12-03|-0.23983|2002-09-03|0.24741|2003-04-03
2024-04-14 09:51:42|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-46.731557618849|25|2.6258472901466||0|0|0.04365|40.53|-0.13031|17|-0.13030984062738|17|28.5|-0.05084|0.09905|0.21821314439684|0.21821314439684|155.14780258638|155.14780258638|347.89699662162|0.5|0.5|0.26872|8|2|0.0068555555555556|0.094756150793651|58.290000915527|2021-02-03|-0.25581|2008-10-03|0.16872|2009-03-03
2024-04-14 09:51:43|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-33.435479212694|26|1.9738291485748||0|0|0.11268|28.98|-0.00578|20|-0.0057838245215949|20|21.75|-0.01808|0.03485|0.08180549674653|0.08180549674653|116.26309258|116.26309258|118.57610028221|0.5|0.5|0.21609|4|1|0.0030001785714286|0.075959285714286|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2024-04-14 09:51:44|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.268605657759|10|3.587873045104|0.0889|1|1|0.08893|69.06|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|110.05577300174|0.444|0.222|0.23859|9|4|0.0016094658753709|0.081989792284866|74.120002746582|2021-09-03|-0.16556|1998-08-03|0.21094|1998-10-03
2024-04-14 09:51:45|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-32.858353170434|67|3.0884079406471||0|0|0.39323|23.84|-0.08903|14|-0.089030710261202|14|28|-0.0052|0.08725|0.18336118944835|0.23967213182689|149.42588595593|147.30034202057|138.9277410523|0.667|0.5|0.27812|6|2|0.0043832905982906|0.11536153846154|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2024-04-14 09:51:45|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-32.858353170434|67|3.0884079406471||0|0|0.39323|23.84|-0.08903|14|-0.089030710261202|14|4.67|-0.00087|0.01454|0.27490433200653|0.47934426365377|149.42588595593|147.30034202057|138.9277410523|0.111|0.083|0.04635|6|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2024-04-14 09:51:47|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-41.14229722073|50|3.2674994406001||0|0|-0.32725|31.27|-0.29122|44|-0.29121545498583|44|39.33|0.45029|0.59666|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|161.35191853397|0.833|0.5|0.52881|6|4|0.0069611228070175|0.15122063157895|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2024-04-14 09:51:47|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.908495487491|5|2.1171682471302|0.1251|1|2|0.07415|44.04|0.19513|19|0.19512681287578|19|21.11|-0.14691|-0.04807|-0.067135631413549|-0.038051770758744|67.083086730224|82.156303785806|177.50907643502|0.556|0.444|0.31289|9|2|0.0061124742268041|0.10664|45.019901275635|2024-03-03|-0.28956|2008-10-03|0.37265|2009-05-03
2024-04-14 09:51:48|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-27.079368741882|23|1.7389522420953|-0.1263|-1|1|-0.1263|23.9|-0.06602|19|-0.066021128755859|19|31.5|-0.03252|0.02563|0.28252146015832|0.35592894460895|199.65362418529|187.94467117132|233.17072798566|0.4|0.3|0.28852|10|4|0.0045787537091988|0.092701899109792|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2024-04-14 09:51:49|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2024-04-14 09:51:50|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.870763416442|20|1.1294295547003|-0.1633|-1|1|-0.16328|17.74|-0.0709|18|-0.070899364319816|18|25.5|-0.06591|-0.04207|-0.04423869367414|-0.048839625577374|74.95544422861|81.351351949121|116.40419972143|0.75|0.5|0.22417|8|5|0.0021544394618834|0.085827130044843|22.60000038147|2007-09-03|-0.25231|2020-03-03|0.16404|2020-11-03
2024-04-14 09:51:51|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|60.701216981273|38|3.3562598872645|0.2597|1|2|0.21224|69.51|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|270.88855241455|0.571|0.429|0.18863|7|2|0.0055834112149533|0.070931355140187|72.300003051758|2024-03-03|-0.15094|2008-10-03|0.11292|2020-04-03
2024-04-14 09:51:52|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|161.01800738528|4|8.232332194003|0.1029|1|2|0.06279|186.52|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|262.48242426221|0.857|0.429|0.16166|7|3|0.0064429585798817|0.06144875739645|190.52000427246|2024-03-03|-0.10963|2011-03-03|0.10003|2015-10-03
2024-04-14 09:51:53|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.210285359246|23|2.4507771099323|-0.128|-1|1|-0.128|41.77|-0.16115|29|-0.024301335672396|20|29.83|-0.07048|-0.04767|-0.037763426485114|-0.060423911377725|83.626573202611|88.1496165|84.967454408897|0.667|0.333|0.28067|6|5|0.00092199004975124|0.088703184079602|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2024-04-14 09:51:53|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2024-04-14 09:51:54|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|25.125560825973|39|2.443938899525|0.0979|1|2|0.05099|30.92|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|179.03879129542|0.6|0.4|0.26517|5|3|0.0045260747663551|0.094516261682243|33.950000762939|2021-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2024-04-14 09:51:55|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-65.733651986758|23|4.204367346204||0|0|-0.05906|58.46|-0.10148|18|-0.10148125273257|18|24|-0.03622|0.04917|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|110.15639611955|0.5|0.375|0.24954|8|2|0.0027289719626168|0.093592943925234|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2024-04-14 09:51:56|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-51.244922500092|23|2.6853580634311|-0.1313|-1|1|-0.13127|50.5|-0.06494|16|-0.0649448061152|16|29.33|-0.02963|0.04064|0.0019648572268128|0.0019648572268128|99.94575822|99.94575822|96.098954772934|0.333|0.333|0.26288|6|1|0.0017123232323232|0.085199393939394|57.040000915527|2018-01-03|-0.25176|2008-10-03|0.21792|2009-04-03
2024-04-14 09:51:57|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-223.64587592984|23|17.210497520574|-0.1732|-1|1|-0.17318|198.69|-0.06441|19|-0.064412790779517|19|26.5|-0.08527|-0.03243|-0.068797279538014|0.1248604804167|50.22283435961|136.47296339225|417.59141402917|0.6|0.3|0.29664|10|6|0.0067066550522648|0.095122473867596|244.46000671387|2021-11-03|-0.2178|2020-03-03|0.18244|2020-11-03
2024-04-14 09:51:57|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.566171449359|25|4.0720599554096||0|0|0.02881|54.94|-0.01394|17|-0.013944557293968|17|43.25|0.03836|0.10679|-0.013944557293968|-0.013944557293968|98.606|98.606|113.84169195504|0.25|0.25|0.27958|4|1|0.0026964974619289|0.092240862944162|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2024-04-14 09:51:58|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-66.988213936297|25|3.9115685315199||0|0|0.00065|61.66|-0.01232|17|-0.012316684240281|17|43|0.00595|0.08082|0.097918370699482|0.097918370699482|119.3265592|119.3265592|120.94939270513|0.5|0.5|0.22242|4|0|0.0026016326530612|0.085679642857143|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2024-04-14 09:52:00|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.935278409068|3|3.4415745757207|0.0165|1|1|0.01646|74.1048|-0.08049|16|-0.080493311666955|16|38.8|0.00241|0.0605|-0.080493311666955|-0.080493311666955|91.951|91.951|148.06153545035|0.2|0.2|0.19331|5|2|0.0029569897959184|0.073772908163265|87.5|2021-09-03|-0.13889|2009-02-03|0.12584|2013-09-03
2024-04-14 09:52:01|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-90.019983017522|23|5.2081178342297||0|0|-0.23307|87.875|0.06743|19|0.067426711809744|19|26.5|-0.15797|-0.03609|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|290.59193341638|0.5|0.333|0.2662|6|1|0.0075412154696133|0.083533922651934|94|2021-06-03|-0.20458|2020-03-03|0.25761|2009-04-03
2024-04-14 09:52:01|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|50.58124217872|2|2.9437527342498|-0.0019|1|1|-0.00187|58.74|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|116.89552572829|0.6|0.4|0.20153|5|3|0.0023542105263158|0.073748552631579|63.299900054932|2021-11-03|-0.21257|2020-03-03|0.14827|2020-11-03
2024-04-14 09:52:02|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.338135463954|36|3.203955099662|0.6841|1|1|0.68413|44.04|0.08618|29|-0.20761343282147|8|33.43|-0.04442|0.07538|0.103677578985|0.10951142468966|124.5601508862|114.67726425289|287.09257156101|0.571|0.429|0.28655|7|4|0.0061785501858736|0.10337695167286|53.209999084473|2008-05-03|-0.30351|2020-03-03|0.2892|2020-11-03
2024-04-14 09:52:03|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-95.509530502129|23|6.4042352235349|-0.1877|-1|1|-0.18773|87.773|0.04916|19|0.049158463098318|19|23.63|-0.20042|-0.06609|-0.095887689721228|-0.053205288143504|51.236586613285|77.131547696253|175.12570729261|0.75|0.5|0.28216|8|3|0.0048372985781991|0.10034601895735|99.029899597168|2021-05-03|-0.25586|2008-10-03|0.16426|2009-05-03
2024-04-14 09:52:04|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|53.537061675086|37|2.8390662890087|-0.0087|1|2|-0.0277|58.26|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|229.91317273368|0.571|0.286|0.16941|7|4|0.0046376777251185|0.061177914691943|65.429901123047|2022-01-03|-0.12946|2008-10-03|0.09326|2009-05-03
2024-04-14 09:52:05|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-170.21674007085|25|11.016573629262||0|0|-0.13889|160.7891|0.10654|20|0.10654303027963|20|46.75|0.23688|0.33058|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|305.50843578643|0.75|0.5|0.28034|4|1|0.0067939336492891|0.082140521327014|187.83369445801|2021-11-03|-0.16703|2020-03-03|0.19611|2009-04-03
2024-04-14 09:52:06|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|69.446290470491|2|5.0995707586972||0|0|-0.04597|82.66|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|157.65783555403|0.667|0.444|0.22457|9|3|0.003699405204461|0.091876282527881|95.680000305176|2007-05-03|-0.27394|2008-10-03|0.21715|2009-04-03
2024-04-14 09:52:06|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|78.667455692232|76|4.5862638416467||0|0|0.47915|87.98|-0.26715|23|0.67846569747159|58|38.8|0.067|0.12026|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|347.88454002355|0.8|0.4|0.1874|5|2|0.005372750929368|0.069247100371747|93.370002746582|2024-03-03|-0.14292|2009-02-03|0.11257|2020-04-03
2024-04-14 09:52:07|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|114.8681168084|5|7.5672942954745||0|0|0.06614|135.8578|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|262.37506092612|0.778|0.444|0.23672|9|5|0.0061500473933649|0.083299952606635|140.08990478516|2024-03-03|-0.20145|2008-10-03|0.16451|2009-04-03
2024-04-14 09:52:09|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|59.267675240238|11|5.0741088127429|0.1867|1|1|0.18669|73.8|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|792.69602283|0.4|0.4|0.29149|5|1|0.009475092936803|0.089926914498141|76.25|2024-03-03|-0.17633|2008-10-03|0.21294|2002-10-03
2024-04-14 09:52:09|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-65.366750177049|50|3.8184124157512|-0.1367|-1|1|-0.13673|57.5638|0.05221|71|0.052207137320579|71|40.5|-0.02125|0.0528|0.052207137320579|0.052207137320579|105.221|105.221|112.25390441118|0.25|0.25|0.16146|4|1|0.0014423696682464|0.069045497630332|72.569999694824|2007-12-03|-0.14333|2008-10-03|0.09445|2010-07-03
2024-04-14 09:52:10|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|70.135814120067|10|4.9213945303717|0.1669|1|1|0.16692|84.1|0.03488|21|0.034881715163948|21|37.14|0.04055|0.12928|0.18804847298727|0.25050863568617|161.30647841468|151.72789632|162.10485108453|0.429|0.286|0.248|7|2|0.0029811895910781|0.077138178438662|91.209999084473|2021-09-03|-0.14771|2008-10-03|0.22439|2002-10-03
2024-04-14 09:52:11|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-30.030752433242|23|1.979072884522||0|0|0.11836|24.88|-0.22833|13|-0.22832518146476|13|46.5|-0.01452|0.03749|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|39.329749954005|0.5|0.5|0.22357|4|1|-0.0027452884615385|0.084005096153846|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2024-04-14 09:52:11|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-23.621598878962|23|1.5588727025802||0|0|0.09403|20.33|-0.22147|13|-0.22146708941793|13|43.75|-0.06607|-0.0015|-0.22146708941793|-0.22146708941793|77.853|77.853|40.90543181413|0.25|0.25|0.18053|4|0|-0.0027742639593909|0.085502487309645|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2024-04-14 09:52:13|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.445191125359|31|2.7876366882144|-0.0297|1|1|-0.02973|46.35|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|92.000788986595|0.429|0.429|0.16207|7|4|0.00083025510204082|0.076862244897959|53.860000610352|2008-03-03|-0.22633|2020-03-03|0.15019|2009-05-03
2024-04-14 09:52:14|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|73.608518696456|36|7.5854943273369|0.8412|1|1|0.84122|96.13|-0.51276|27|0.72181480149614|52|29.89|-0.1681|-0.0457|-0.06206481278021|0.72181480149614|50.73457624859|172.181|424.04056872475|0.333|0.111|0.32512|9|3|0.0074725|0.11326674342105|98.970001220703|2024-04-03|-0.35807|2020-03-03|0.30764|2020-04-03
2024-04-14 09:52:15|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.653309409803|20|6.4465882345703|-0.3222|-1|1|-0.32216|89.92|0.04479|22|0.044788842719265|22|28.5|-0.22543|-0.09518|-0.18207683232212|-0.058219963452801|24.569100137393|77.09876905149|410.21896832104|0.6|0.4|0.2694|10|5|0.0065194078947368|0.097131809210526|93.720001220703|2024-04-03|-0.22395|2008-10-03|0.2469|1999-04-03
2024-04-14 09:52:15|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|65.127035465825|37|3.6039304837093|0.0677|1|2|0.05461|73.38|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|270.17672189129|0.778|0.444|0.19217|9|7|0.0039320394736842|0.060229703947368|81.339996337891|2022-04-03|-0.12609|2008-10-03|0.09703|2021-12-03
2024-04-14 09:52:16|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-199.37764155503|25|14.308397474181|-0.0874|-1|1|-0.08736|177.11|0.18891|21|0.18890514513002|21|35|0.15496|0.21603|0.35630286971681|0.79701300129382|185.48139747773|390.58781553434|678.06276768692|0.625|0.375|0.26807|8|5|0.0078746381578947|0.090047434210526|215.05999755859|2021-11-03|-0.17634|2008-10-03|0.18883|2020-04-03
2024-04-14 09:52:18|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.068573218463|39|2.6641780192022|0.279|1|2|0.23986|40.06|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|210.50972111317|0.714|0.286|0.25658|7|4|0.0044243421052632|0.10082736842105|42.220001220703|2024-03-03|-0.26254|2009-01-03|0.21818|2009-04-03
2024-04-14 09:52:19|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|124.65147871929|158|7.4428101683923|3.2222|1|1|3.22219|138.91|-0.06095|18|-0.060946035681647|18|49|-0.13336|-0.11402|-0.060946035681647|-0.060946035681647|93.905|93.905|537.78553647854|0.333|0.333|0.17277|3|2|0.0063869736842105|0.072829210526316|148.2700958252|2024-02-03|-0.145|2001-09-03|0.12587|2020-04-03
2024-04-14 09:52:19|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|103.14368510091|42|7.0787707175019|0.3961|1|1|0.39611|122.9|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|500.407183218|0.556|0.333|0.27786|9|4|0.0068203289473684|0.085682894736842|126.37999725342|2024-04-03|-0.19253|2020-03-03|0.18068|2009-04-03
2024-04-14 09:52:20|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|164.04663632129|11|14.302788503253|0.1815|1|1|0.18153|205.42|4.54383|150|4.5438290909176|150|42|0.48352|0.61568|1.3740661465046|1.3740661465046|333.74368240071|333.74368240071|629.73637306945|0.429|0.429|0.32075|7|4|0.0083109868421053|0.10058328947368|212.35000610352|2024-03-03|-0.24906|2001-02-03|0.24768|2002-10-03
2024-04-14 09:52:20|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-74.421694347891|50|4.8526466857364|-0.1586|-1|1|-0.15864|64.2|0.53553|93|0.53552715164265|93|42.5|0.06825|0.12022|0.16105112979548|0.21221627958653|162.53047078046|161.31095992344|212.3718091975|0.667|0.5|0.23018|6|3|0.0034454934210526|0.075556973684211|78.220001220703|2022-09-03|-0.14722|2002-07-03|0.12278|2000-09-03
2024-04-14 09:52:22|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-91.007558098055|20|6.8596297525728|0.1017|-1|1|0.10165|69.02|-0.02396|22|-0.023964489127034|22|35|-0.0686|-0.02257|-0.077276536702509|0.04914433435621|73.37603529932|109.536089|136.45708609028|0.75|0.5|0.28481|4|4|0.0034152201257862|0.087482767295597|104.91000366211|2021-06-03|-0.11678|2022-04-03|0.15732|2020-11-03
2024-04-14 09:52:23|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-100.69971684413|20|7.1796085925781||0|0|-0.04151|84.8|-0.20129|15|-0.20129491643141|15|33.38|-0.06023|0.02538|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|239.6834383597|0.5|0.375|0.25053|8|3|0.0048431468531469|0.088484125874126|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2024-04-14 09:52:23|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-64.937026494548|20|4.6233060407367||0|0|-0.01491|54.46|-0.17888|15|-0.17888292118841|15|43.17|0.07946|0.18621|0.34251326572245|0.34251326572245|153.04937792|153.04937792|277.57388764006|0.333|0.333|0.25748|6|1|0.0056880575539568|0.094899352517986|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2024-04-14 09:52:24|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|34.259662047177|41|2.8167796482148|0.4566|1|2|0.4008|42.01|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|160.34350037485|0|0|0.32587|1|0|0.0084311111111111|0.089110277777778|43.590000152588|2024-04-03|-0.18903|2020-03-03|0.12144|2020-11-03
2024-04-14 09:52:25|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-109.29002720075|26|7.1966007601236|0.3164|-1|1|0.3164|90.29|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|95.042106226871|0.5|0.375|0.17439|8|4|0.0005695154185022|0.058416255506608|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2024-04-14 09:52:27|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.39467642897|38|3.3948423767408||0|0|0.18259|92.31|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|111.75544705066|0.667|0.333|0.0811|6|4|0.00074437810945274|0.028538308457711|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2024-04-14 09:52:27|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.557549137596|30|1.0320169752884|0.2324|-1|1|0.23237|21.77|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|81.934515272141|0.667|0.5|0.11853|6|5|-0.00066464646464646|0.040249292929293|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2024-04-14 09:52:28|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|28|1.9315218413647||0|0|0.20723|38.83|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|40.895211247054|0.25|0|0.10538|4|1|-0.0035900546448087|0.039785355191257|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2024-04-14 09:52:29|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-93.186973513432|50|3.5582821346113||0|0|0.0903|87.95|-0.14661|9|-0.14661488636351|9|24.5|-0.0085|0.02529|-0.018588126993934|-0.011155586918762|90.357443028618|94.20967670926|86.778488675261|0.667|0.5|0.13041|6|4|-0.00012969387755102|0.040568775510204|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2024-04-14 09:52:29|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.726536212062|50|2.3090587461782||0|0|0.00908|76.37|-0.08144|22|-0.081436203045069|22|25.83|-0.02691|-0.00299|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|72.313230096787|0.333|0.333|0.09212|6|2|-0.0011233823529412|0.04023612745098|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2024-04-14 09:52:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.84430767988|27|2.8356180191193||0|0|0.13048|95.96|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01257|-0.028218392970443|0.028886777585277|88.832033491805|102.889|93.43719760073|0.5|0.125|0.06188|8|4|-0.00019481781376518|0.019083319838057|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2024-04-14 09:52:32|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|29|0.7179301632613|0.0506|-1|1|0.05062|81.21|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|100.78182829375|0.25|0.25|0.02008|4|2|4.771144278607E-5|0.0055923383084577|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2024-04-14 09:52:32|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|25|2.7117897980509||0|0|0.12348|106.12|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|104.33586048747|0.333|0.333|0.06707|6|0|0.00032737704918033|0.024691639344262|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2024-04-14 09:52:33|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-45.726353543157|25|2.3222559238998||0|0|0.21371|39.11|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|62.726546218898|0.5|0.333|0.13353|6|2|-0.0018484455958549|0.045663730569948|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2024-04-14 09:52:33|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-30.217771486571|27|1.302245264823||0|0|0.13009|28.62|-0.08036|19|-0.080363378822508|19|23.5|-0.07989|-0.05603|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|95.400002797445|0.667|0.5|0.12149|6|4|0.00012011976047904|0.042666766467066|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2024-04-14 09:52:35|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|26|4.4060843612775||0|0|0.12304|106.06|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|103.99058709685|0.667|0.333|0.10811|6|3|0.00041463601532567|0.031074904214559|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2024-04-14 09:52:36|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.506828969704|27|1.0836897468159||0|0|0.06498|43.89|-0.11227|9|-0.11227454124311|9|19.67|-0.08524|-0.03819|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|86.89368609806|0.5|0.333|0.07945|6|2|-0.00070493055555556|0.029772291666667|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2024-04-14 09:52:36|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.073022566436|27|1.0536035854945||0|0|0.03755|76.64|-0.02997|21|-0.029967099454446|21|24.5|-0.03109|-0.02061|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|101.25511549425|0.5|0.333|0.0329|6|2|0.00010057803468208|0.010491387283237|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-04-14 09:52:37|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|49.650520157724|5|0.9408443951878|-0.0165|1|1|-0.01648|51.93|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|104.29805051275|0.727|0.364|0.05145|11|6|0.00030970930232558|0.016845755813953|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2024-04-14 09:52:38|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.073022566436|27|1.0536035854945||0|0|0.03755|76.64|-0.02997|21|-0.029967099454446|21|24.5|-0.03109|-0.02061|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|101.25511549425|0.5|0.333|0.0329|6|2|0.00010057803468208|0.010491387283237|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-04-14 09:52:39|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-101.43834279502|28|11.51375025845||0|0|0.05651|88.15|0.11452|53|0.11451745514056|53|31.83|-0.03986|0.16431|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|497.46052450152|0.667|0.5|0.32832|6|2|0.010546513761468|0.13030642201835|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2024-04-14 09:52:40|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|164.28959018682|11|20.328470446354||0|0|0.44946|220.68|||0.11451745514056|53|46|1.03288|1.33224|0|0|100|100|1450.8875221717|0|0|0.34315|3|0|0.020561689189189|0.10854121621622|239.10000610352|2024-03-03|-0.16706|2022-06-03|0.20347|2022-11-03
2024-04-14 09:52:40|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-48.123376290983|34|5.3694589671117|0.5689|-1|1|0.56892|31.12|0.2026|13|0.20260385708499|13|23.17|-0.11355|0.01407|0.12868472598961|0.12868472598961|143.014851588|143.014851588|120.6669241353|0.5|0.5|0.30475|6|1|0.0044182558139535|0.12083331395349|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.2863|2022-11-03
2024-04-14 09:52:41|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2024-04-14 09:52:42|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-71.133694876489|20|24.522759313509||0|0|-0.37586|67.61|-0.06089|22|-0.060892032432537|22|22.7|-0.13942|-0.0506|-0.090722098466334|0.080881342255386|41.187957568808|133.85923253199|515.32013109824|0.7|0.4|0.2801|10|4|0.0084552032520325|0.099559471544715|284.19000244141|2024-03-03|-0.18065|2020-03-03|0.17672|2009-04-03
2024-04-14 09:52:43|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-42.729651537264|29|6.8682670880438||0|0|0.70526|21.05|0.53492|17|0.53492370605269|17|25.13|-0.06544|0.05187|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|29.236110051473|0.75|0.5|0.4281|8|5|-0.00013960698689956|0.15768903930131|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2024-04-14 09:52:44|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-55.916394912064|25|4.852131433904||0|0|0.26036|40.4359|-0.21058|4|-0.21058040353517|4|15.5|-0.21653|-0.14258|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|161.48522429475|0.583|0.333|0.28243|12|5|0.0046881428571429|0.10443685714286|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2024-04-14 09:52:45|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-73.41102337924|28|9.8453411264133||0|0|0.35874|41.99|0.45479|18|0.45478795376021|18|27.5|0.01502|0.15474|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|16.063505225289|0.667|0.5|0.48169|6|3|-0.00094671875|0.19248359375|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2024-04-14 09:52:45|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-48.611539566808|20|3.456837471638||0|0|-0.28456|44.51|-0.16667|20|-0.16666666666667|20|34.5|0.20143|0.27654|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|304.23785354313|0.667|0.5|0.31757|6|4|0.0071575663716814|0.099584424778761|55.25|2021-03-03|-0.33113|2020-03-03|0.23267|2020-11-03
2024-04-14 09:52:46|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-24.448146711545|23|1.7829011690297||0|0|-0.43277|22.93|-0.30724|15|-0.30723709434845|15|23.7|0.01471|0.09272|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|188.56908382327|0.6|0.4|0.23288|10|3|0.0044507335907336|0.080377451737452|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2024-04-14 09:52:48|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|33.159708627215|3|4.1345874881295|0|1|1|0|43.87|4.75312|148|4.753124866588|148|44.8|0.80306|1.02154|1.4938869271961|2.3132811887073|429.68818890573|502.50051328|873.90436451332|0.6|0.4|0.31528|5|4|0.011201769911504|0.09774482300885|62.509998321533|2021-02-03|-0.15683|2008-10-03|0.16|2009-03-03
2024-04-14 09:52:49|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|66.783623845837|40|4.4306529696614|0.0674|1|2|-0.0087|76.5382|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|515.7560619369|0.4|0.2|0.22046|5|2|0.0083326991150442|0.082141327433628|84.106498718262|2022-04-03|-0.1232|2016-01-03|0.13543|2020-04-03
2024-04-14 09:52:49|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.00100208829|41|2.3679997870985|0.3253|1|1|0.32525|47.55|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|321.06683247678|0.6|0.4|0.1915|5|2|0.0058925663716814|0.068764336283186|49.459999084473|2022-04-03|-0.12418|2008-10-03|0.11569|2022-10-03
2024-04-14 09:52:50|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-82.931323419788|25|7.3866331186143|-0.0229|-1|1|-0.02291|71.88|-0.29313|15|-0.20426218728624|9|31.67|0.15377|0.19284|0.13474320547757|0.55067797024942|94.769217495805|183.46740588|382.13715733254|0.667|0.333|0.34035|6|4|0.0089524299065421|0.11031906542056|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2024-04-14 09:52:51|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-67.319462695391|28|8.6565446977724||0|0|0.3834|46.51|||-0.20426218728624|9|43.5|1.15624|1.61775|0|0|100|100|228.21393639245|0|0|0.34696|2|0|0.012592894736842|0.15592035087719|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2024-04-14 09:52:52|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|69.85618185307|3|8.3896052860372|-0.0117|1|1|-0.01171|93.68|1.95821|100|1.9582109922813|100|50.33|0.40407|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|499.59424427004|0.333|0.333|0.32891|3|1|0.012242745098039|0.099272352941176|119.98500061035|2021-11-03|-0.16284|2022-04-03|0.17969|2020-11-03
2024-04-14 09:52:53|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-61.708939614413|25|4.8606851948084||0|0|-0.09932|55.34|0.10033|21|0.10032787218771|21|25.5|0.03085|0.07863|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|219.60316856011|0.75|0.5|0.28192|4|2|0.0081634920634921|0.093988095238095|72.414703369141|2021-11-03|-0.13639|2022-04-03|0.16217|2020-11-03
2024-04-14 09:52:54|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|154.19966862115|3|16.888443080872|0.0296|1|2|0.0042|203.39|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|957.12940889246|0.2|0.2|0.33609|5|1|0.012590514018692|0.10620724299065|252.86000061035|2021-09-03|-0.22038|2008-10-03|0.19613|2009-04-03
2024-04-14 09:52:54|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-39.878489980497|34|4.5291421867782||0|0|0.48315|26.08|-0.13862|13|-0.13861637286948|13|23.75|-0.27556|-0.07066|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|97.641335895317|0.5|0.5|0.36836|4|1|0.004588046875|0.148798046875|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2024-04-14 09:52:55|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-237.2408370487|23|15.705371900979||0|0|-0.23417|208.3129|0.16|19|0.16000176316841|19|15.9|-0.19688|-0.08811|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|713.15612207345|0.5|0.3|0.2124|10|2|0.012452762430939|0.075195966850829|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2024-04-14 09:52:57|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-90.985291752775|20|5.9981012671798||0|0|-0.24331|81.35|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|171.98731455873|0.5|0.375|0.29853|8|3|0.0051875263157895|0.10306115789474|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2024-04-14 09:52:57|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2024-04-14 09:52:58|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|109.7816603632|35|16.12278038756||0|0|0.63388|157.98|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|101.29519679835|0.429|0.286|0.37749|7|1|0.0061545794392523|0.16147322429907|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2024-04-14 09:52:59|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|82.737279014389|11|9.6043156395554|0.3464|1|2|0.25538|107.26|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|250.95928386514|0.286|0.286|0.36224|7|1|0.0084806511627907|0.14252344186047|116.33999633789|2024-03-03|-0.33356|2020-03-03|0.28261|2009-04-03
2024-04-14 09:52:59|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-66.934686884415|25|7.1815618624725||0|0|0.32661|44.08|1.0223|21|1.022304303559|21|23.5|0.02618|0.1682|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|132.2135621755|0.667|0.5|0.33106|6|2|0.0049866666666667|0.11829133333333|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2024-04-14 09:53:01|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-61.049112191359|23|5.2055764978861||0|0|-0.26224|56.99|-0.06901|26|-0.10648826555933|8|22.17|-0.05528|-0.0061|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|190.6020147343|0.667|0.333|0.28547|6|4|0.0065043870967742|0.099308|67|2021-11-03|-0.22834|2020-03-03|0.21811|2020-11-03
2024-04-14 09:53:02|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|40357.8991474|3|9139.0212714051|0.4553|1|2|0.04857|64139.9883|0.84189|36|0.84188528652192|36|18.11|6.64315|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|94532037.123283|0.556|0.444|0.9368|9|3|0.15587624242424|0.41609890909091|73740.8984375|2024-03-03|-0.38868|2014-02-03|4.70943|2013-11-03
2024-04-14 09:53:02|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1796.175582645|3|620.7780625112|-0.0052|1|2|-0.08965|3039.8992|1.30591|19|1.3059129100603|19|19|0.32293|4.59578|5.9044854815154|9.1384367705454|1809.1620400386|4143.94163736|26642.412012051|0.6|0.4|0.87546|5|1|0.11583783505155|0.44059288659794|4864.0620117188|2021-11-03|-0.53787|2018-03-03|2.13493|2017-03-03
2024-04-14 09:53:03|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|273.97372407636|2|98.428985691994|0.2885|1|2|-0.08339|556.2883|-1.7663|21|7.7181692780938|37|25.33|-3.99714|-1.28126|2.975933729912|7.7181692780938|-668.0733671|871.817|28527.602843074|0.667|0.333|1.01405|3|1|0.15747961038961|0.44566324675325|690.86663818359|2021-05-03|-0.46045|2018-11-03|3.74425|2021-02-03
2024-04-14 09:53:04|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.1194002894362|85|0.039515176342591|||0|-0.07041|1.0008|||7.7181692780938|37|0|0|0|0|0|100|100|107.04105523298|0|0|0|0|0|0.00093940476190476|0.05523619047619|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2024-04-14 09:53:05|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|5|38.579311602095|1.0175|1|2|0.39307|141.5228|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|9099.6015789675|0.667|0.333|1.20475|3|2|0.24817022222222|0.59208622222222|259.86135864258|2021-11-03|-0.56536|2022-11-03|2.0605|2021-02-03
2024-04-14 09:53:06|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.80540419838823|24|0.20122423034728|0.2513|-1|1|0.25133|0.4683|1.11543|16|1.1154322882637|16|26.5|0.66343|0.93054|1.1154322882637|1.1154322882637|211.543|211.543|65.953204643823|0.5|0.5|1.34132|2|1|0.065070394736842|0.48181921052632|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2024-04-14 09:53:06|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|65|0.013847306885308|||0|0.01662|0.9992|||1.1154322882637|16|0|0|0|0|0|100|100|98.338250777448|0|0|0|0|0|-0.000240625|0.02614171875|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2024-04-14 09:53:07|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.25499296146253|42|0.18610755695489|-0.2628|1|1|-0.26286|0.4894|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|3264.557118529|0.667|0.333|1.64796|3|2|0.1637818018018|0.52529873873874|3.289999961853|2018-01-03|-0.66973|2020-12-03|7.40407|2017-12-03
2024-04-14 09:53:08|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-13.890768816532|39|3.2163543741354|||0|0.80037|6.7375|||21.226673643948|11|0|0|0|0|0|100|100|19.963276982395|0|0|0|0|0|-0.010361052631579|0.40835789473684|55|2021-11-03|-0.35962|2021-05-03|0.87049|2021-08-03
2024-04-14 09:53:09|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.0540587557526|3|15.413538919295|-0.1007|1|1|-0.1007|36.7865|||21.226673643948|11|12|-1.31405|-0.8001|0|0|100|100|153.66182996927|0|0|1.60873|3|1|0.094766052631579|0.52270605263158|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2024-04-14 09:53:10|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.043107745629635|2|0.047746710827325||0|0|-0.28968|0.1563|-0.29248|27|24.021977638258|11|16.2|-3.15681|4.0972|1.8202004504511|11.719048605953|-10950.610850914|1041.21463176|6119.2422824755|0.8|0.4|1.76679|5|2|0.21417109756098|0.5619706097561|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2024-04-14 09:53:10|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-8.9475138434793|24|2.9824658344915||0|0|0.12756|0.0001|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00025628385009849|0.5|0.5|1.38924|2|1|0.040599032258065|0.5288235483871|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2024-04-14 09:53:11|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.1464284100369E-6|2|7.7985715599889E-6||0|0|-0.27308|2.2E-5|-1.62234|22|-0.40619865775462|7|11.33|-2.88793|-0.76919|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|240.94827352529|0.667|0.333|0.93178|3|1|0.23600028571429|0.47094542857143|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2024-04-14 09:53:12|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.18560148748088|23|0.044128362057117||0|0|-0.12622|0.1297|-1.45635|5|-0.12065911968158|4|6.83|-1.4549|-0.38171|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|1016.1275003015|0.5|0.333|1.06199|6|1|0.1117526984127|0.45361476190476|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2024-04-14 09:53:13|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.61965244788311|5|0.13924867468927|-0.0535|1|1|-0.05352|1.0004|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|100.04818921456|0|0|0.23052|1|1|0.00011870967741935|0.049216451612903|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2024-04-14 09:53:14|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.5808324756886|24|0.34641781654109|-0.0449|-1|1|-0.04487|0.6916|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|3122.3972631021|0.5|0.5|0.62301|2|1|0.18544724137931|0.53753931034483|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2024-04-14 09:53:15|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|38009.515529413|3|9717.7187786762|0.3271|1|2|0.05112|64276.4297|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|146.80736939758|0|0|0.6035|1|0|0.029163870967742|0.25831419354839|73668.296875|2024-03-03|-0.37518|2022-06-03|0.43591|2024-02-03
2024-04-14 09:53:15|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-145.03754673951|24|27.893354044163||0|0|-0.16621|79.6522|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|2129.737114193|0.5|0.5|1.20626|4|1|0.078189130434783|0.46165304347826|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2024-04-14 09:53:16|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.8375379446149|2|3.6472809254229||0|0|-0.44544|7.182|||-0.4721809210313|16|30|0.44969|0.50741|0|0|100|100|30.518404170079|0|0|1.00516|1|0|-0.0026829032258064|0.42318774193548|28.448440551758|2021-11-03|-0.44544|2024-04-03|0.84834|2024-02-03
2024-04-14 09:53:17|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.55594826844641|32|0.12903833256205|||0|0.89122|0.1772|||-0.4721809210313|16|0|0|0|0|0|100|100|10.877833414441|0|0|0|0|0|-0.038788709677419|0.46579516129032|2.8556973934174|2021-11-03|-0.42782|2022-01-03|0.66592|2023-12-03
2024-04-14 09:53:18|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.1983539739168|3|4.723888049158|-0.2827|1|1|-0.28273|13.8191|7.32579|34|7.325786695065|34|24|-0.88015|3.04226|7.325786695065|7.325786695065|832.579|832.579|2089.0550190086|0.333|0.333|0.9429|3|1|0.10933243243243|0.54089418918919|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2024-04-14 09:53:19|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|185.54556179215|2|131.66870657547|0.3194|1|2|-0.27049|495.4595|||7.325786695065|34|26.33|-3.17339|-1.30176|0|0|100|100|83.506286162214|0|0|1.31249|3|0|0.0642135|0.494900125|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2024-04-14 09:53:19|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.075416337077712|38|0.018601366821705|1.1755|1|2|0.20003|0.1113|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|5354.8186479932|0|0|1.05084|1|0|0.30328363636364|0.4281225974026|0.2291119992733|2018-01-03|-0.41938|2021-05-03|19.62963|2017-12-03
2024-04-14 09:53:20|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2024-04-14 09:53:21|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-26.1519552924|28|5.8372342340735||0|0|0.86243|7.2048|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|1577.5836417812|0.5|0.5|0.66003|2|0|0.22618536585366|0.59785756097561|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2024-04-14 09:53:22|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.24082047348239|24|0.042187130136834|0.2682|-1|1|0.26818|0.1101|-0.34036|16|-0.3403557586727|16|10.5|-3.48566|0.16904|-0.11824330483078|1.2257470160512|-1742.8743240305|553.25655242999|5971.2849354149|0.667|0.5|1.33147|6|2|0.17702686046512|0.52587581395349|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2024-04-14 09:53:23|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0502084951376|75|0.016869073469619|||0|-0.00463|0.9995|||-0.3403557586727|16|0|0|0|0|0|100|100|100.46295048214|0|0|0|0|0|0.00011918918918919|0.067721216216216|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2024-04-14 09:53:23|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-1.3630433029653|23|0.29177157988681|0.5073|-1|1|0.5073|0.4346|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|410.16795489814|0.75|0.5|1.17282|4|2|0.12135432432432|0.54066959459459|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2024-04-14 09:53:24|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-11.916448388763|32|3.47448836905|||0|0.97588|1.2471|||-0.45527301267928|8|0|0|0|0|0|100|100|2.4116522444579|0|0|0|0|0|0.028752258064516|0.54542129032258|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2024-04-14 09:53:26|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.065660881346159|69|0.015925500575742||0|0|-1.3777|0.0405|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|19.121867883069|0.5|0.5|0.7825|2|0|0.17108602564103|0.58383192307692|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2024-04-14 09:53:26|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-20.047124081014|23|3.9984382640973|-0.1144|-1|1|-0.11442|8.425|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|145.76124368366|0.5|0.5|1.49214|2|2|0.049855593220339|0.45909271186441|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2024-04-14 09:53:27|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-111.47588584773|32|26.510121445386|||0|0.81226|39.4289|||-0.071709246905272|17|0|0|0|0|0|100|100|18.77374177536|0|0|0|0|0|-0.018964516129032|0.42209774193548|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.56437|2023-12-03
2024-04-14 09:53:27|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-28.196514999918|36|7.9652065378456|||0|0.88876|12.754|||-0.071709246905272|17|0|0|0|0|0|100|100|11.124255152503|0|0|0|0|0|0.0045657142857143|0.51157485714286|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2024-04-14 09:53:28|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-22.958235721044|29|5.2866333197497||0|0|0.82568|5.9684|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|23.54402901698|0.75|0.5|4.23885|4|2|0.064988266666667|0.52905253333333|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2024-04-14 09:53:29|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32743.229119409|3|10115.916465405|0.2983|1|1|0.29826|61933.9336|||-0.046813729342542|10|34|0.04898|0.06513|0|0|100|100|123.46769680705|0|0|0.95426|1|1|0.0252975|0.32336944444444|75858.84375|2024-04-03|-0.37652|2022-06-03|0.49699|2023-01-03
2024-04-14 09:53:30|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.1534175885001|24|0.037541382380415|0.1473|-1|1|0.14758|0.0805|0.58045|16|0.58045303672428|16|15.5|-0.67956|-0.00991|0.58045303672428|0.58045303672428|158.045|158.045|242.38175316878|0.5|0.5|1.49644|2|1|0.08967537037037|0.47737425925926|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.14799|2021-03-03
2024-04-14 09:53:30|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-2.3981288447384|31|0.62062628813596|||0|0.72373|0.4346|||0.58045303672428|16|0|0|0|0|0|100|100|27.626978810967|0|0|0|0|0|0.057750666666667|0.48407633333333|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2024-04-14 09:53:31|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.30744655473562|2|0.89564302103659|-0.3287|1|1|-0.32868|2.0742|9.89569|18|9.8956942965719|18|24.33|2.99835|5.22534|9.8956942965719|9.8956942965719|1089.569|1089.569|1422.7030019194|0.333|0.333|1.37521|3|2|0.12477324324324|0.55061783783784|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2024-04-14 09:53:32|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-43.275861399633|29|9.5837487745192||0|0|0.23136|26.1788|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|1462.5002996882|0.75|0.5|1.19358|4|2|0.10336096774194|0.55073849462366|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2024-04-14 09:53:33|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0|2|2.3078182833693|-0.2439|1|1|-0.24389|5.5143|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|79.542796385633|0|0|2|1|1|0.05431064516129|0.52097741935484|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2024-04-14 09:53:34|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.3542429524933|32|0.37404522696247|||0|0.41784|0.7018|||1.1246591594354|8|0|0|0|0|0|100|100|58.216127975425|0|0|0|0|0|0.067665161290323|0.55044225806452|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2024-04-14 09:53:35|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-2.4783644971712|18|0.51371847143997||0|0|-0.01659|1.0359|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|24.547900159334|0.5|0.5|1.41639|2|0|0.027163108108108|0.49539013513514|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.60045|2019-03-03
2024-04-14 09:53:35|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-235.42509377782|23|37.673275989904|-0.0592|-1|1|-0.05922|120.0205|-0.47983|16|-0.4798282538169|16|22.25|-4.03288|15.17277|20.691535427199|31.428469411722|728.45567688714|3346.60576509|41443.551317004|0.75|0.5|0.9685|4|3|0.12029054054054|0.51139054054054|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2024-04-14 09:53:36|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.6783632414036|38|0.71240864937526||0|0|1.90756|5.9061|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|335.27589858418|0|0|0.43859|1|0|0.029223275862069|0.19010086206897|8.1495094299316|2022-02-03|-0.28128|2022-09-03|0.60039|2022-02-03
2024-04-14 09:53:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.41739938004711|32|0.12587705841151|||0|0.61881|0.2462|||-0.4798282538169|16|0|0|0|0|0|100|100|38.11897574324|0|0|0|0|0|0.022533225806452|0.51114064516129|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.82012|2024-02-03
2024-04-14 09:53:38|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.54683963589989|35|0.13216888133244|0.7272|-1|1|0.72723|0.2339|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|58.771748207218|0.5|0.5|1.36951|4|2|0.076401951219512|0.52132085365854|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2024-04-14 09:53:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.79551475536225|32|0.19587705049713|||0|0.82871|0.1857|||0.11167436596784|4|0|0|0|0|0|100|100|17.128605816409|0|0|0|0|0|-0.024497741935484|0.43563032258065|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.46769|2021-10-03
2024-04-14 09:53:39|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2024-04-14 09:53:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-3.1423547404172|31|0.72730636785764|||0|0.93435|0.9175|||0.11167436596784|4|0|0|0|0|0|100|100|6.5653102791854|0|0|0|0|0|-0.049278333333333|0.46905866666667|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.62683|2023-01-03
2024-04-14 09:53:42|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.23201016539115|31|0.062302744218037|||0|0.55199|0.0427|||0.11167436596784|4|0|0|0|0|0|100|100|44.800837932608|0|0|0|0|0|0.18775066666667|0.59274966666667|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2024-04-14 09:53:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-2.0737143188555|66|0.44208292057678||0|0|0.74054|0.7535|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|44.325637976545|0.5|0.5|0.72743|2|0|0.057692716049383|0.48654888888889|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2024-04-14 09:53:43|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.94812508779073|3|0.79529746664374|0.7429|1|2|-0.0917|2.6267|-6.94478|18|0.99545454374413|6|9.2|-2.43102|-1.2696|-2.8153030630531|0.99545454374413|1775.3197088022|199.545|2547.7205415178|0.6|0.2|1.23076|5|3|0.15341854166667|0.54847104166667|3.840399980545|2024-04-03|-0.54204|2021-05-03|2.21014|2023-02-03
2024-04-14 09:53:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.1043577773095|32|1.5641925166996|||0|0.85447|2.749|||0.99545454374413|6|0|0|0|0|0|100|100|14.552754047858|0|0|0|0|0|-0.02094935483871|0.40122903225806|21.279691696167|2021-10-03|-0.40575|2024-04-03|0.8514|2023-11-03
2024-04-14 09:53:44|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.74349649010994|23|0.17245498406293||0|0|0.3289|0.2591|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|27.588149927616|0.5|0.5|1.46954|2|0|0.082911333333333|0.59035973333333|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2024-04-14 09:53:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-194.77387433336|35|44.310977576834|0.6604|-1|1|0.66038|85.086|3699.48531|12|3699.4853089644|12|20.5|968.23136|1897.19031|3699.4853089644|3699.4853089644|370048.531|370048.531|62151.910042698|0.5|0.5|0.91348|2|1|2.2050998666667|0.60290413333333|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2024-04-14 09:53:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|2|750.98797549275|0.3482|1|2|-0.26378|2894.0195|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|224.64211704264|0.333|0.333|1.10933|3|1|0.0609588|0.52885986666667|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2024-04-14 09:53:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-100.53507296218|32|24.562524838185|||0|0.90813|30.4575|||-0.38880853519283|17|0|0|0|0|0|100|100|9.187090235671|0|0|0|0|0|-0.038015483870968|0.44248806451613|518.39276123047|2021-11-03|-0.42418|2022-01-03|0.75438|2023-12-03
2024-04-14 09:53:47|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2024-04-14 09:53:48|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-75.107352343977|12|16.941019723078||0|0|0.33172|21.5135|||0.54003921036339|3|39.5|-0.009|0.02734|0|0|100|100|1.3081167606231|0|0|1.27312|2|0|0.026685444444444|0.521754|2080.8798828125|2016-11-03|-0.95896|2016-11-03|1.40973|2020-01-03
2024-04-14 09:53:49|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.2275891884716E-5|32|2.5875541299123E-5|||0|0.77732|5.4E-5|||0.54003921036339|3|0|0|0|0|0|100|100|22.267703658976|0|0|0|0|0|-0.012195161290323|0.46402129032258|0.00025986001128|2021-10-03|-0.29263|2022-01-03|0.85796|2024-03-03
2024-04-14 09:53:50|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.068631525343463|24|0.016529155480308|0.5503|-1|1|0.54942|0.0207|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|108.52956980888|0.5|0.5|1.5268|2|1|0.15693|0.59041293103448|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2024-04-14 09:53:50|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-1.040203733671|18|0.23718967444506||0|0|-0.02875|0.3215|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|169.40429902198|0.75|0.5|1.39846|4|2|0.1203727027027|0.60320527027027|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2024-04-14 09:53:51|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.01560709409471|34|0.0047221288973322|||0|0.9046|0.0069|||-0.9105867052242|12|0|0|0|0|0|100|100|9.5403414364797|0|0|0|0|0|-0.026029090909091|0.47273333333333|0.08749999850988|2021-11-03|-0.38297|2022-01-03|1.13793|2024-03-03
2024-04-14 09:53:51|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.062539192392|52|33.569823891828|-0.7507|1|1|-0.7507|68.1324|||-0.9105867052242|12|14|-1.86124|-1.35053|0|0|100|100|71.329316798494|0|0|1.72902|1|1|0.053813384615385|0.47180646153846|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2024-04-14 09:53:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-6.1677141140085|31|1.679171361863|||0|0.85674|0.9592|||-0.9105867052242|12|0|0|0|0|0|100|100|14.32625370408|0|0|0|0|0|0.0037173333333333|0.49706233333333|28.299999237061|2021-11-03|-0.50721|2022-01-03|1.50243|2021-11-03
2024-04-14 09:53:53|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-200.29258565502|30|36.465970904428||0|0|0.50459|99.8444|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|4316.3343420434|0.5|0.5|1.18723|2|1|0.17012016666667|0.50779116666667|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2024-04-14 09:53:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|2|2.7225489819409||0|0|-0.40028|5.226|||13.141131055925|10|34|0.31038|0.45137|0|0|100|100|41.358024411829|0|0|1.86984|1|0|0.071542857142857|0.57202457142857|17.250999450684|2021-11-03|-0.47728|2022-05-03|1.86557|2022-03-03
2024-04-14 09:53:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-25.542067698114|29|6.0220297093159||0|0|0.33852|16.9906|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|49.535396554472|0.75|0.5|1.34617|4|3|0.038055316455696|0.49507898734177|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2024-04-14 09:53:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.25593711473607|30|0.074793674799896|||0|0.76508|0.1028|||-0.27110447268087|10|0|0|0|0|0|100|100|23.492177578426|0|0|0|0|0|-0.011694827586207|0.4863924137931|0.45309484004974|2021-12-03|-0.39498|2022-04-03|0.77986|2022-08-03
2024-04-14 09:53:57|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-10.27785774314|23|2.5515164763309||0|0|0.50598|2.5003|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|42.908640341901|0.5|0.5|1.39111|2|0|0.08467325|0.5746115|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2024-04-14 09:53:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.487756712404|18|3.0525279798646|-0.3228|-1|1|-0.32282|8.888|1.84469|21|1.8446933128624|21|29|0.55897|1.44402|1.8446933128624|1.8446933128624|284.469|284.469|110.53343936297|0.5|0.5|1.02845|2|1|0.09044|0.4483808|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2024-04-14 09:53:58|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.096267997131203|38|0.14921919977697|-0.5435|1|2|-0.77894|0.2522|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|91.80356679283|0|0|-16.81061|1|0|0.054858125|0.560316125|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2024-04-14 09:53:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0047429518044073|35|0.0012726154512999|0.6244|-1|1|0.62196|0.0023|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|660.22477733687|0.5|0.5|1.01862|2|1|0.15314314285714|0.53210828571429|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2024-04-14 09:53:59|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.9050652500024|3|10.269180669903|-0.0331|1|1|-0.03312|25.775|||2.8661938224485|4|29|0.38463|0.41319|0|0|100|100|59.499076177532|0|0|2|1|1|0.056050967741935|0.51759322580645|90.910003662109|2021-11-03|-0.38199|2022-04-03|2.16415|2024-02-03
2024-04-14 09:54:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.8309053067216|39|0.43405176314542|||0|0.74956|0.4415|||2.8661938224485|4|0|0|0|0|0|100|100|25.043962187075|0|0|0|0|0|0.016006315789474|0.54736526315789|6.7912001609802|2022-01-03|-0.50326|2022-06-03|0.94096|2023-01-03
2024-04-14 09:54:01|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-85.805187465321|24|17.760326431219||0|0|0.54411|29.4395|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|40.634235964283|0.25|0.25|1.37932|4|1|0.043394117647059|0.47209023529412|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2024-04-14 09:54:02|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|28.300132360413|39|12.758864102437|2.3492|1|1|2.34921|52.75|||-0.70971903539936|14|3|-1.85171|-1.68414|0|0|100|100|955.09690854448|0|0|1.67831|1|1|0.099263414634146|0.4228987804878|73.879997253418|2024-03-03|-0.35187|2021-05-03|1.74677|2021-02-03
2024-04-14 09:54:02|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-2.1352902681714|39|0.54752539965855|||0|0.79332|0.79|||-0.70971903539936|14|0|0|0|0|0|100|100|20.668184870054|0|0|0|0|0|-0.0034986842105263|0.50325157894737|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2024-04-14 09:54:03|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-156.59765781728|24|35.782795466756||0|0|0.15887|53.58|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|22.097579725867|0|0|1.35815|2|0|0.021219318181818|0.50245386363636|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2024-04-14 09:54:04|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-5.0035341511459|24|1.4315113766422|0.9179|-1|1|0.91787|0.588|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|27.780402029182|0|0|1.16448|2|1|0.022218970588235|0.40885794117647|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2024-04-14 09:54:05|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.13647290154922|25|0.03741464447698||0|0|0.34712|0.0829|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|902.50546061373|0.5|0.5|1.09159|2|0|0.17482137931034|0.54373051724138|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2024-04-14 09:54:06|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.2991595670571|35|0.46477677562957||0|0|0.12975|1.275|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|2097.7114790483|0.5|0.5|1.28851|2|1|0.10191823529412|0.52304161764706|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2024-04-14 09:54:07|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|20|1.3235021376431|0.0008|-1|1|0.00085|0.9992|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.74849066432|0.5|0.5|0.17032|2|2|-2.8235294117647E-5|0.11428264705882|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2024-04-14 09:54:07|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.0003797920162942|25|0.00011534344393523||0|0|0.82305|8.4E-5|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|3873.3945782594|0.5|0.5|1.42728|2|0|26.032594848485|0.6777296969697|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2024-04-14 09:54:09|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-49.672022786971|32|11.244701994936|0.8171|-1|1|0.81705|19.357|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|19.393859584552|0.5|0.5|0.88697|2|1|0.0152492|0.50409973333333|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2024-04-14 09:54:09|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.8000372415551|32|0.54306932617903|||0|0.80836|0.7796|||1.4355230012609|8|0|0|0|0|0|100|100|19.164209806482|0|0|0|0|0|-0.0080690322580645|0.4897764516129|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2024-04-14 09:54:10|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.10815750956148|28|0.023013764276055|0.6257|-1|1|0.62559|0.0383|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|24.575663393191|0.5|0.5|1.21904|4|1|0.065374634146341|0.53771756097561|2.0599999427795|2018-01-03|-0.48454|2018-02-03|3.64692|2017-12-03
2024-04-14 09:54:10|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0073772153797411|2|0.02313224262617||0|0|-0.28023|0.0542|-2.02293|21|0.10814431434599|15|23|-1.05713|-0.36381|-0.95739513575234|0.10814431434599|-113.35496502|110.814|201.66864483217|0.667|0.333|1.34076|3|1|0.094391428571429|0.59200957142857|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2024-04-14 09:54:11|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.99164630612309|25|0.29884864436446|0.9583|-1|1|0.95834|0.0748|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|1.2488813621112|0.5|0.5|1.15637|2|1|0.21042875|0.72346833333333|7.2562251091003|2021-02-03|-0.69814|2022-06-03|16.18118|2021-01-03
2024-04-14 09:54:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-7.5261646728547|24|1.6656925655218||0|0|0.08925|3.7927|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|36.609231567689|0.25|0.25|1.70512|4|0|0.060904871794872|0.57424730769231|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2024-04-14 09:54:13|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|3|1.0351246876978|-0.3386|1|1|-0.33863|2.1107|||-0.4996090689871|14|27|0.6113|0.61879|0|0|100|100|25.707638942772|0|0|2|1|1|0.01716275862069|0.56527206896552|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2024-04-14 09:54:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-1.4184683800043|39|0.3090894550185|||0|0.89272|0.4115|||-0.4996090689871|14|0|0|0|0|0|100|100|10.728439298116|0|0|0|0|0|-0.027533947368421|0.47249947368421|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.79092|2021-10-03
2024-04-14 09:54:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|65|0.026537977766246|||0|-0.00154|1|||-0.4996090689871|14|0|0|0|0|0|100|100|100.1537074184|0|0|0|0|0|2.953125E-5|0.06252640625|2.1913371086121|2020-08-03|-0.01026|2019-07-03|0.01085|2022-05-03
2024-04-14 09:54:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.21502600442267|31|0.057871716810257|||0|0.49763|0.0923|||-0.4996090689871|14|0|0|0|0|0|100|100|50.236864766503|0|0|0|0|0|0.033324|0.50826466666667|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2024-04-14 09:54:17|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.00089323047274319|36|0.018333518671702|0.5654|1|2|-0.35242|0.0367|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|1282.1879340231|0.667|0.333|2.38659|3|2|0.18196333333333|0.60072043478261|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2024-04-14 09:54:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.76981065295115|32|0.18085355020886|||0|0.91173|0.1852|||0.4909081877524|2|0|0|0|0|0|100|100|8.8274547851335|0|0|0|0|0|-0.032863548387097|0.51426838709677|3.9570000171661|2021-11-03|-0.44538|2022-05-03|1.16627|2023-01-03
2024-04-14 09:54:18|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-31.020364749231|25|7.5784232648958|0.7094|-1|1|0.70935|8.4261|0.32347|15|0.32346964444256|15|25|-0.04733|0.42795|0.32346964444256|0.32346964444256|132.347|132.347|22.192358607453|0.5|0.5|1.59521|2|1|0.057854459459459|0.58468581081081|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2024-04-14 09:54:19|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.19506326196449|24|0.045404788271904|0.4598|-1|1|0.45956|0.0666|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|23.478963570279|0|0|1.50259|2|1|0.070573513513513|0.6381422972973|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2024-04-14 09:54:19|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.070192838828147|25|0.018513489437478|0.3006|-1|1|0.30095|0.0419|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|313.28545419487|0.5|0.5|0.58783|2|1|0.15008340909091|0.55323613636364|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2024-04-14 09:54:21|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-3.0571738735349|24|0.74328360807601|0.7697|-1|1|0.76972|0.634|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|51.970959445196|0|0|1.68287|2|1|0.14416518518519|0.59118777777778|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2024-04-14 09:54:21|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-265147.60254477|62|88382.547347097|-0.4941|1|1|-0.49436|0.0308|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|133.17019855436|0|0|2|1|1|0.13000279411765|0.5918125|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2024-04-14 09:54:22|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0064052551346497|74|0.0021134683779316|||0|0.99997|0.0001|||0.81088781694504|13|0|0|0|0|0|100|100|0.0027292172930809|0|0|0|0|0|-0.059118219178082|0.62275917808219|2.2336986064911|2018-03-03|-0.69356|2020-03-03|3.81624|2021-08-03
2024-04-14 09:54:23|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-328.67837255944|29|76.408345298698|||0|0.90651|95.05|||0.81088781694504|13|0|0|0|0|0|100|100|9.3488739953318|0|0|0|0|0|-0.026169285714286|0.46285035714286|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2024-04-14 09:54:23|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.72708198578047|24|0.15860384385526||0|0|0.41987|0.2321|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|124.77588774267|0.5|0.5|1.30579|4|1|0.10064936708861|0.58024759493671|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2024-04-14 09:54:25|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011477516869834|28|0.004423137493566|0.2857|-1|1|0.28465|0.0071|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|25.597738915859|0.5|0.5|1.60872|2|1|0.069798289473684|0.67349342105263|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2024-04-14 09:54:25|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-18399.336292531|42|3990.8014472131|||0|0.73703|6961|||-0.40436151285785|10|0|0|0|0|0|100|100|26.297485941597|0|0|0|0|0|-0.0011853658536585|0.44637170731707|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2024-04-14 09:54:26|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.6816690485759|28|0.48183503609841|0.9464|-1|1|0.94645|0.1367|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|117.84245424876|0|0|1.58045|2|1|0.078242608695652|0.73714652173913|11.351372718811|2021-05-03|-0.60673|2024-04-03|1.44635|2020-09-03
2024-04-14 09:54:26|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.001442684980682|30|0.00039867239576804|||0|0.95457|0.000241|||-0.40436151285785|10|0|0|0|0|0|100|100|4.5426233787148|0|0|0|0|0|-0.043758965517241|0.51428586206897|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2024-04-14 09:54:27|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.068839239436516|28|0.015525061729496||0|0|0.45365|0.0245|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|50.725503860576|0.5|0.5|1.30762|2|0|0.077951756756757|0.5976927027027|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2024-04-14 09:54:29|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-33.777094495962|31|9.8434889250585|||0|0.58957|11.611|||-0.059430675833337|13|0|0|0|0|0|100|100|41.042770184791|0|0|0|0|0|0.022077|0.55703|100.87999725342|2021-11-03|-0.4142|2022-05-03|0.91626|2024-02-03
2024-04-14 09:54:29|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.6516160321512|28|0.40346444649127|0.7061|-1|1|0.70609|0.7371|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|23.008848997701|0.5|0.5|1.31122|4|3|0.047755125|0.54208975|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2024-04-14 09:54:30|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|30|6.8209667467881|||0|0.86124|0.1678|||0.41938359760998|17|0|0|0|0|0|100|100|13.876177581168|0|0|0|0|0|-0.042581379310345|0.4425024137931|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2024-04-14 09:54:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-4.0192446928399|32|0.99608791225684|||0|0.92744|1.0333|||0.41938359760998|17|0|0|0|0|0|100|100|7.2560393570146|0|0|0|0|0|-0.030258709677419|0.55584774193548|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2024-04-14 09:54:31|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.01874025102837|30|0.0056402503424068|||0|0.98828|0.0015|||0.41938359760998|17|0|0|0|0|0|100|100|1.1715859862388|0|0|0|0|0|-0.097636206896552|0.49085344827586|0.12896400690079|2021-12-03|-0.5913|2022-06-03|0.57526|2023-01-03
2024-04-14 09:54:33|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.668450819783|37|12.618868892454||0|0|-0.65201|32.4697|||0.41938359760998|17|42|0.37378|0.65844|0|0|100|100|21.791760233425|0|0|1.25394|1|0|0.047903205128205|0.56085358974359|478|2017-11-03|-0.52375|2018-02-03|1.37914|2021-04-03
2024-04-14 09:54:33|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.11505990191744|2|0.26724757562743|-0.3566|1|1|-0.35664|0.4888|-0.55608|16|-0.55607812811136|16|15.8|-1.44502|-0.80056|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|132.57262911692|0.4|0.4|1.37784|5|2|0.088026875|0.558051625|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2024-04-14 09:54:34|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-4.2165396148224|41|0.98450262638181|||0|0.65992|0.975|||-0.55607812811136|16|0|0|0|0|0|100|100|34.007673136206|0|0|0|0|0|0.0512565|0.5473765|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2024-04-14 09:54:34|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|7|13905.76527918|||0|0.31321|42049.3867|||-0.55607812811136|16|0|0|0|0|0|100|100|68.678699225044|0|0|0|0|0|-0.05433|0.26569833333333|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.12187|2022-02-03
2024-04-14 09:54:35|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-2.6350891498018|31|0.70031304847165|||0|0.94821|0.4386|||-0.55607812811136|16|0|0|0|0|0|100|100|5.1788878360072|0|0|0|0|0|-0.060690666666667|0.483656|11.89999961853|2021-11-03|-0.57796|2022-05-03|0.59984|2024-02-03
2024-04-14 09:54:36|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.27636230730418|35|0.065986443926581|0.8344|-1|1|0.83449|0.0617|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|245.76998726872|0.5|0.5|1.61999|2|2|0.090394411764706|0.61395382352941|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2024-04-14 09:54:37|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.25902673255345|2|0.8802480120985||0|0|-0.42365|1.423|||4.0549427973866|24|30|0.74388|0.79464|0|0|100|100|14.761410035127|0|0|2.60215|1|0|0.039696129032258|0.5699035483871|13.404999732971|2021-11-03|-0.62534|2022-11-03|2.17103|2023-12-03
2024-04-14 09:54:38|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-7.9841896555562E-7|31|2.0367312035002E-7|||0|0.90789|2.1E-7|||4.0549427973866|24|0|0|0|0|0|100|100|9.2105263561865|0|0|0|0|0|-0.041267|0.53314166666667|2.34000004E-6|2021-11-03|-0.45556|2022-05-03|0.78947|2024-03-03
2024-04-14 09:54:38|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0084182035768255|3|0.0061449317685698|1.2043|1|2|0.65757|0.0252|||4.0549427973866|24|27|0.49256|0.61842|0|0|100|100|84.112147150455|0|0|2|1|0|0.063372068965517|0.47879965517241|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2024-04-14 09:54:38|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0070836971274102|30|0.0019415481328461|0.784|-1|1|0.78407|0.0032|6.986|9|6.9860025126953|9|22.5|1.88162|3.72902|6.9860025126953|6.9860025126953|798.6|798.6|92.056977378432|0.5|0.5|1.55365|2|1|0.12956594594595|0.73040175675676|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.78498|2021-02-03
2024-04-14 09:54:40|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2024-04-14 09:54:40|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.4608697681913|25|1.8713371598986|0.5142|-1|1|0.51418|2.604|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|31.884414716969|0|0|1.31448|2|1|0.012930487804878|0.50629292682927|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2024-04-14 09:54:41|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.4154000451795|26|0.093854131043767|0.5197|-1|1|0.51975|0.2134|6.17148|21|6.171475216855|21|12.5|-0.54933|2.2807|6.171475216855|6.171475216855|717.148|717.148|990.29820792378|0.5|0.5|1.09915|2|1|0.122896|0.5066332|1.5585379600525|2021-03-03|-0.33482|2021-05-03|2.8697|2020-06-03
2024-04-14 09:54:42|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.67731765938511|74|0.15550520930845|||0|0.86446|0.2779|||6.171475216855|21|0|0|0|0|0|100|100|13.553805522619|0|0|0|0|0|0.036950273972603|0.58121369863014|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2024-04-14 09:54:42|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-7.2864807660349|39|1.720587889852|||0|0.84805|2.842|||6.171475216855|21|0|0|0|0|0|100|100|15.195423953967|0|0|0|0|0|-0.011334210526316|0.51042289473684|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.63652|2022-03-03
2024-04-14 09:54:44|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.043542825368621|30|0.01273909162704|||0|0.88415|0.0192|||6.171475216855|21|0|0|0|0|0|100|100|11.585218839278|0|0|0|0|0|0.046905862068966|0.57616827586207|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2024-04-14 09:54:44|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-7.2494695308212|31|1.5832828995239|||0|0.86394|2.063|||6.171475216855|21|0|0|0|0|0|100|100|13.60638441001|0|0|0|0|0|0.0023583333333333|0.53151266666667|18.540000915527|2021-11-03|-0.42536|2022-04-03|1.9175|2023-01-03
2024-04-14 09:54:45|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.1250674077543|31|0.041601606351109|||0|0.73324|0.0911|||6.171475216855|21|0|0|0|0|0|100|100|26.676426381416|0|0|0|0|0|0.013453333333333|0.54082633333333|0.42710000276566|2021-11-03|-0.52145|2022-05-03|0.85111|2022-03-03
2024-04-14 09:54:45|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-79.376989659601|31|21.247263211983|||0|0.96662|12.4302|||6.171475216855|21|0|0|0|0|0|100|100|3.3382506545979|0|0|0|0|0|-0.019364333333333|0.54911633333333|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2024-04-14 09:54:46|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|119.44459485567|3|83.147230674159|0.2476|1|2|-0.16468|324.0335|||6.171475216855|21|23|-0.53995|0.56084|0|0|100|100|245.63277750204|0|0|1.25709|3|0|0.061428169014085|0.43982366197183|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2024-04-14 09:54:47|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.2477942905508|24|0.34129113299798|0.1181|-1|1|0.11803|0.5153|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|58.227704711962|0.5|0.5|1.68019|2|2|0.080125135135135|0.60160364864865|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2024-04-14 09:54:48|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|2|0.29965633806111||0|0|-0.35421|0.8332|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|173.29450353565|0|0|1.03297|3|0|0.077570487804878|0.5501312195122|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2024-04-14 09:54:49|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.024954429901001|23|0.0052196160855439||0|0|0.32073|0.0091|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|27.008929388126|0.5|0.5|0.89721|2|0|0.042687972972973|0.535535|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2024-04-14 09:54:49|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2024-04-14 09:54:50|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.025190318524841|34|0.006340015638927|0.7294|-1|1|0.73001|0.0124|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|484.20629032734|0.75|0.5|1.06502|4|3|0.16665963414634|0.58492414634146|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2024-04-14 09:54:52|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.8236836374508|29|0.66268608975356||0|0|0.68904|1.0597|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|5.1792027711784|0.5|0.5|1.09879|2|0|0.0219012|0.54759106666667|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2024-04-14 09:54:52|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.34394433613078|3|0.35671169008179|0.5068|1|2|-0.24299|0.9365|||-0.12206157571998|10|27|0.32513|0.66094|0|0|100|100|51.088322113119|0|0|1.4655|1|0|0.098795517241379|0.56998931034483|2.0834999084473|2021-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2024-04-14 09:54:53|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-2.499786027942|46|0.55238172048524|||0|0.73171|0.6547|||-0.12206157571998|10|0|0|0|0|0|100|100|26.828667970643|0|0|0|0|0|0.015823777777778|0.50710133333333|9.1949996948242|2021-08-03|-0.40434|2020-09-03|0.77189|2021-03-03
2024-04-14 09:54:53|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00020909724368332|28|5.5023328384211E-5||0|0|0.61245|0.000118|||-0.12206157571998|10|18.5|-0.43529|-0.2142|0|0|100|100|22.74223842688|0|0|0.64931|2|0|0.0665153125|0.542774375|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2024-04-14 09:54:54|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2024-04-14 09:54:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.014628494257084|25|0.0042979473903996|0.4272|-1|1|0.42648|0.0082|8.31361|13|8.3136117219364|13|22.5|2.25564|4.40982|8.3136117219364|8.3136117219364|931.361|931.361|323.49552956083|0.5|0.5|1.59958|2|1|0.13794826086957|0.65023347826087|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2024-04-14 09:54:56|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.2489455891322|17|0.063161264435215|-0.503|-1|1|-0.50254|0.1272|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|45.259510340634|0.5|0.5|1.31884|2|1|0.071277432432432|0.6377672972973|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2024-04-14 09:54:57|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.46833059957433|3|0.27901449271796|0.2355|1|2|-0.08797|0.9274|-0.64684|25|9.2808374313217|17|22|1.61428|3.64223|4.3169989729025|9.2808374313217|363.07814544|1028.084|1144.0039895893|0.667|0.333|1.36872|3|1|0.1179375|0.63591058823529|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2024-04-14 09:54:57|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.43173153232724|2|0.123273117778||0|0|-0.22834|0.0665|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|6.3270990582584|0.5|0.5|1.626|2|1|0.050700985915493|0.67367676056338|1.2029057741165|2021-09-03|-0.67651|2018-03-03|2.3535|2021-02-03
2024-04-14 09:54:58|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|38|0.16069807084596||0|0|-0.39536|0.3772|||-0.82978559124789|34|43|-0.88796|-0.26416|0|0|100|100|114.15431712828|0|0|1.86976|1|0|0.07532175|0.581595|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2024-04-14 09:54:59|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.0642564952196|5|0.55240684569414|2.139|1|1|2.13905|2.1113|-2.97113|19|0.49492198417394|21|17.33|-1.24069|-0.60034|-1.2381038642672|0.49492198417394|-294.66816596|149.492|4185.175372518|0.667|0.333|1.36416|3|3|0.19836857142857|0.66086053571429|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2024-04-14 09:55:00|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.091812664553033|30|0.019437554572856|||0|0.85122|0.0316|||0.49492198417394|21|0|0|0|0|0|100|100|14.87758843653|0|0|0|0|0|-0.033715172413793|0.39059827586207|0.21719999611378|2021-12-03|-0.46139|2021-12-03|0.53186|2023-04-03
2024-04-14 09:55:01|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1683.2883097263|20|79.843921992604|-0.1315|-1|1|-0.13145|1529.5|0.5286|52|0.52860071857689|52|12.27|0.01683|0.0575|0.030193882045807|0.042580863028379|117.06801494459|116.87820028081|48.814972113164|0.455|0.318|0.11937|22|4|-0.001219723183391|0.073740242214533|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2024-04-14 09:55:01|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2930.8264774897|3|206.62206407732|-0.0277|1|1|-0.02769|3490.8|-0.24121|21|0.0032603454702775|18|11.48|-0.02703|0.04134|0.0015698397834357|0.087837302290756|81.428203429604|173.8191025541|111.41111934369|0.48|0.32|0.1457|25|5|0.0021123875432526|0.07417169550173|3682.8999023438|2021-11-03|-0.26078|2020-03-03|0.17154|2001-01-03
2024-04-14 09:55:02|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|77|660.40760038775||0|0|0.16789|11958.5996|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|381.66636576929|0.7|0.4|0.06199|20|1|0.0053413148788927|0.059252283737024|14561.5|2021-08-03|-0.12454|2008-01-03|0.11931|2009-04-03
2024-04-14 09:55:04|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8787.5409428376|25|879.36944938322|0.0668|1|1|0.06676|10799.9004|-0.06803|26|-0.1515154428924|21|13.95|0.0894|0.13156|0.19733027177625|0.29619413823039|437.15051488545|443.59094374565|344.68573807996|0.632|0.421|0.10894|19|4|0.0064677508650519|0.094761868512111|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2024-04-14 09:55:04|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6185.115897904|38|394.29470069865|0.2225|1|2|0.20412|7288.8999|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|232.62990877316|0.55|0.4|0.07119|20|1|0.0041134602076125|0.069810415224913|7556.8999023438|2007-11-03|-0.27797|2020-03-03|0.15229|2020-11-03
2024-04-14 09:55:05|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-45106.147538064|7|2860.2654065406||0|0|-0.21481|42216.6992|7.54982|230|7.5498205795297|230|16.65|0.47418|0.53264|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|1347.3729944904|0.706|0.529|0.0682|17|1|0.010157058823529|0.07374124567474|48812.6015625|2020-02-03|-0.12131|2022-01-03|0.20165|2000-06-03
2024-04-14 09:55:06|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6097.122542789|2|349.10921750782|-0.0024|1|1|-0.00245|7169.3999|0.23386|77|0.23385970992014|77|14.4|0.03555|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|228.81598973588|0.6|0.4|0.06957|20|2|0.0040481660899654|0.066794083044983|7498.3999023438|2007-11-03|-0.23171|2020-03-03|0.13151|2009-03-03
2024-04-14 09:55:06|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1695.5450329136|3|191.41649500872|0.0216|1|2|-0.02031|2170.8999|-0.18585|23|-0.18584556401118|23|12.48|0.01513|0.0929|-0.10682039054466|0.0027925422945129|24.885900061138|92.829575378838|69.285660799856|0.391|0.261|0.23436|23|4|0.0022357093425606|0.1042337716263|2450.5|2021-08-03|-0.38927|2000-04-03|0.29758|2000-06-03
2024-04-14 09:55:08|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14010.833782018|41|1422.3184221853|0.2583|1|2|0.17496|18410|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|587.56694122481|0.526|0.368|0.10135|19|1|0.0078174740484429|0.089849584775087|19609.19921875|2023-12-03|-0.23458|2008-09-03|0.16231|2022-11-03
2024-04-14 09:55:09|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4588.4544251561|41|466.07448284335|0.1831|1|1|0.18312|6045.6001|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|709.57747625073|0.593|0.38|0.05288|221|2|0.0069715143603133|0.040320652741514|6646.7001953125|2008-05-03|-0.21506|2008-09-03|0.19504|1999-04-03
2024-04-14 09:55:09|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1295.4215106426|2|129.80950865949||0|0|-0.05975|1638.1|0.53841|58|0.47916685179469|67|3.29|-0.00406|0.02353|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|167.52914665947|0.509|0.284|0.03463|116|1|0.0025728459530026|0.053656710182768|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2024-04-14 09:55:10|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7242.5794182881|26|520.75917433591|0.1453|1|1|0.14531|8640.2998|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|275.76070220019|0.5|0.278|0.07743|18|3|0.0043817301038062|0.063259688581315|9197.599609375|2017-06-03|-0.14867|2022-09-03|0.20847|2022-11-03
2024-04-14 09:55:11|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-189.07715208441|21|11.3890494741||0|0|0.16498|153.87|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|266.44154998647|0.491|0.298|0.07552|57|2|0.0042703481012658|0.052331835443038|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2024-04-14 09:55:13|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|234.38844609374|42|15.411470627445|0.3399|1|2|0.24756|275.81|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|412.21040571364|0.525|0.356|0.06467|59|1|0.0055935443037975|0.055915126582278|287.83999633789|2024-03-03|-0.26081|2020-03-03|0.20027|2020-04-03
2024-04-14 09:55:13|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|780.19382685664|163|45.269857924452||0|0|3.52838|888.06|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1343.1033887918|0.685|0.426|0.04365|54|2|0.0088866772151899|0.047719113924051|940.96002197266|2024-03-03|-0.12885|1998-08-03|0.09799|2021-03-03
2024-04-14 09:55:14|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|214.99192740296|36|26.941019926552|1.3883|1|2|1.30295|298.67|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|321.91206871882|0.463|0.317|0.09835|41|0|0.0071117405063291|0.1069625|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2024-04-14 09:55:15|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2530.6361484525|35|169.04128710437||0|0|0.51824|3020.28|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|755.95826058741|0.588|0.374|0.05004|294|3|0.0065198623853211|0.025241123853211|4068.0100097656|2008-06-03|-0.31499|2020-03-03|0.23044|1999-03-03
2024-04-14 09:55:15|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-406.39680878689|20|22.635064533671|-0.1286|-1|1|-0.12855|388.29|0.0609|19|0.060898523476544|19|6.46|0.00892|0.04929|0.03495703605394|0.10530370612553|210.71494284965|527.79649595729|557.00762249961|0.587|0.37|0.08697|46|5|0.006612753164557|0.061240411392405|436.54998779297|2022-02-03|-0.26769|1998-08-03|0.16262|2020-11-03
2024-04-14 09:55:17|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-34.695613943634|51|4.0765776782393||0|0|0.6036|24.91|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|39.086772362054|0.632|0.404|0.1016|57|2|0.00074363924050633|0.10690702531646|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2024-04-14 09:55:18|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|396.87076186497|42|22.093077343837|0.4383|1|1|0.43826|461.28|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|632.41017732327|0.565|0.371|0.07915|62|7|0.0071793987341772|0.061308955696203|474.16000366211|2024-03-03|-0.19358|2001-09-03|0.16667|2001-11-03
2024-04-14 09:55:19|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|168.64535128048|6|18.909394493787|0.1011|1|2|0.04638|214.32|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|608.86364397431|0.578|0.356|0.15439|45|3|0.010051107594937|0.10503610759494|244.58999633789|2021-09-03|-0.36117|2001-02-03|0.34066|2004-01-03
2024-04-14 09:55:19|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-150.91259059962|30|12.810863685795||0|0|0.46416|108.93|0.04433|14|0.044333655921446|14|17.5|-0.10937|-0.06379|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|109.87492533367|0.625|0.5|0.21475|8|5|0.0016679881656805|0.073811420118343|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2024-04-14 09:55:20|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3490.1434562849|22|286.07017479054|-0.3449|-1|1|-0.34491|3360.21|0.12109|37|0.12108886268735|37|2.31|-0.00185|0.04229|0.019892994907425|0.068640357046921|406.94510019047|5810.7121256456|280.74274311946|0.561|0.35|0.06584|180|5|0.0056024082568807|0.068292889908257|4769.66015625|2010-12-03|-0.33199|2008-10-03|0.39168|2020-04-03
2024-04-14 09:55:22|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|285.06369115227|97|33.001997036199|0.4869|1|1|0.4869|354.06|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|291.93601675649|0.518|0.304|0.08562|56|2|0.0060175316455696|0.094135917721519|461.63000488281|2011-04-03|-0.30536|2008-10-03|0.32972|2020-04-03
2024-04-14 09:55:22|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-346.77367132729|23|21.155325354313||0|0|0.02338|299.07|-0.14253|12|-0.1425251118656|12|4.98|0.01176|0.04298|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|241.59464020709|0.559|0.373|0.06339|59|5|0.0039249050632911|0.058540379746835|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2024-04-14 09:55:23|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-184.86410884915|20|11.682801440722||0|0|0.0121|151.04|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|168.1398087581|0.552|0.343|0.07046|67|2|0.002935917721519|0.053193607594937|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2024-04-14 09:55:24|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-323.64575876943|17|18.486363669357||0|0|0.11492|261.24|0.18679|45|0.18679398292284|45|5|0.00472|0.01814|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|225.22630834186|0.583|0.383|0.05934|60|5|0.0032977215189873|0.048772341772152|369.76998901367|2022-04-03|-0.14354|2008-09-03|0.10525|2000-08-03
2024-04-14 09:55:24|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3061.2741685344|26|220.22947903296||0|0|0.11479|2557.2673|0.05032|20|0.050316186955393|20|23.5|-0.06506|0.10109|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|254.68254119736|0.625|0.5|0.35383|8|3|0.0081823004694836|0.11808272300469|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2024-04-14 09:55:26|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-15599.785764618|33|1282.286502814|0.2512|-1|1|0.25115|11676.6631|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|778.97391813639|0.375|0.25|0.36596|8|3|0.013232676056338|0.11945962441315|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2024-04-14 09:55:27|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-10594.22665911|34|889.84212813541|0.2744|-1|1|0.2744|8114.8862|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|132.13359836453|0.545|0.364|0.08108|44|2|0.0043234705882353|0.082303470588235|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.19382|2019-02-03
2024-04-14 09:55:27|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|1658.1917557992|35|178.96301824923|0.6891|1|1|0.68913|2232.3274|0.20058|70|-0.13568765523543|8|25.14|-0.09575|-0.0192|0.13857504083058|0.16062111915355|156.09211885524|125.92391683|158.42895380485|0.571|0.286|0.46458|7|5|0.0065694285714286|0.1284570952381|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2024-04-14 09:55:28|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|-838.45884585079|22|46.437770559246||0|0|-0.09211|793.1301|0.15789|91|0.15788994993804|91|30.5|-0.27131|-0.06786|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|159.77303860927|0.75|0.5|0.26838|4|1|0.0050357342657343|0.087002867132867|1030.9888916016|2018-02-03|-0.15113|2013-06-03|0.32455|2014-12-03
2024-04-14 09:55:28|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|-4957.7053422574|71|314.93547247522|0.0802|-1|1|0.0802|4110.7275|-0.16679|7|-0.16678660365309|7|23.33|-0.23079|-0.1619|-0.088976453381413|0.0012351773745856|60.276901268406|94.125300626815|247.12208939671|0.667|0.5|0.45162|6|5|0.0082572380952381|0.11675576190476|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2024-04-14 09:55:30|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|-7678.5636257778|25|662.85120533738||0|0|0.19579|5589.6548|-0.04796|24|-0.047960934131357|24|18.9|-0.21412|-0.05651|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|601.33559796089|0.6|0.4|0.35441|10|4|0.01214441314554|0.1239161971831|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2024-04-14 09:55:31|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-7239.516185243|25|594.6272948203|0.2249|-1|1|0.22486|5643.5815|-0.01405|27|-0.014045827753911|27|23.63|-0.1372|0.1129|0.3407592738815|0.3407592738815|226.8662569425|226.8662569425|369.53298485027|0.375|0.375|0.34881|8|2|0.010111877934272|0.12451154929577|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2024-04-14 09:55:32|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2442.2198291029|9|162.69064021273||0|0|0.08517|2010.476|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|176.54802266185|0.833|0.5|0.34875|6|3|0.006658544600939|0.11692220657277|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2024-04-14 09:55:32|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|-3859.2260064646|25|411.36787111068||0|0|0.12206|2656.7546|-0.16247|31|-0.16246872524406|31|23.25|-0.10343|0.12301|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|234.20736564932|0.375|0.375|0.43928|8|1|0.0093058571428571|0.14771066666667|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2024-04-14 09:55:33|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2848.9500665936|46|282.32586273366|-0.1176|1|1|-0.11758|3144.0369|-0.3599|59|0.77999212179923|18|33.6|-0.02578|0.29449|0.21004572898853|0.77999212179923|113.9371599|177.999|385.43090498622|0.4|0.2|0.4093|5|2|0.010753286384977|0.13737769953052|5168.0893554688|2015-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2024-04-14 09:55:34|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2967.950881179|4|220.12675345756|-0.2154|-1|1|-0.21539|2760.3491|0.21326|38|0.21326286748197|38|26.25|0.01935|0.1879|0.45700038182802|0.76546188910564|236.22412580777|281.19241716|241.19650330466|0.375|0.25|0.38708|8|2|0.0087288732394366|0.12941699530516|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2024-04-14 09:55:35|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|-2570.574460238|20|210.30405538569|-0.0738|-1|1|-0.07381|2418.2114|0.01135|26|0.011346490063379|26|23.88|-0.1166|0.00502|0.28175792568591|0.24422845121447|249.76926278394|179.12953188506|219.38267604501|0.5|0.375|0.37189|8|3|0.0089078571428571|0.13367819047619|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2024-04-14 09:55:36|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2316.6717455904|42|229.05761963393|0.5839|1|1|0.58395|3072.4656|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|253.57069853234|0.143|0.143|0.42085|7|1|0.0090166197183099|0.13073112676056|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2024-04-14 09:55:36|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-6080.2844302131|69|577.75846566998|0.3011|-1|1|0.30107|4154.3276|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|293.10942162563|0.375|0.25|0.41882|8|2|0.010355539906103|0.14210549295775|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2024-04-14 09:55:37|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2086.3201304024|33|161.03106655857|0.2608|1|1|0.26076|2606.6672|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|324.6322562765|0.571|0.286|0.33725|7|5|0.0088060093896714|0.10251431924883|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2024-04-14 09:55:39|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|358.25592346726|2|30.56135965805|-0.0018|1|1|-0.00182|444.41|-0.24223|16|-0.24223420968878|16|11.96|0.08546|0.15981|0.20170474670171|0.31682491004171|253.6049443782|410.99745400288|54.134945443225|0.48|0.36|0.20303|25|5|0.0019850666666667|0.10696846666667|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2024-04-14 09:55:39|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|333.00988744424|38|24.343368613965|0.5501|1|2|0.40553|399.31|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|188.95986358071|0.524|0.333|0.16126|21|2|0.0049327333333333|0.095218166666667|466.01998901367|2000-02-03|-0.29569|2001-08-03|0.36793|2002-10-03
2024-04-14 09:55:40|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1685.2264008749|39|178.03451839326|0.458|1|2|0.34508|2204.8401|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|2204.8400878906|0.638|0.4|0.07594|160|3|0.010384724770642|0.081910917431193|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2024-04-14 09:55:40|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|-1843.2126752436|27|144.24604407948|0.0185|-1|1|0.01848|1748.1899|-0.22127|9|-0.22127150730173|9|10.54|0.0212|0.0779|0.11495130276622|0.19937829725035|134.59536231193|219.51772363324|680.04430372985|0.462|0.346|0.135|26|5|0.0078873333333333|0.081634|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2024-04-14 09:55:41|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-397.4278458516|28|51.809965096242|0.6091|-1|1|0.60915|264.63|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|86.809476466957|0.458|0.375|0.13745|24|3|0.0020020666666667|0.098796433333333|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2024-04-14 09:55:43|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|104.88609790416|36|13.201299986536||0|0|0.43205|143.42|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|38.357849828864|0.737|0.421|0.11868|19|2|0.0018295666666667|0.1437236|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2024-04-14 09:55:43|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|1702.8010102926|38|125.74468836729|0.5275|1|1|0.52753|2002.6801|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|2002.6800537109|0.608|0.38|0.06152|158|4|0.0099495871559633|0.072070435779816|2162.9099121094|2024-04-03|-0.3677|2002-09-03|0.60252|2003-04-03
2024-04-14 09:55:44|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|-4582.8766649215|20|312.89887040351||0|0|0.10384|3557.3301|-0.23972|13|-0.23971919724416|13|12.77|0.08868|0.14313|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|484.31995617767|0.727|0.455|0.09678|22|2|0.0064731|0.0740472|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2024-04-14 09:55:45|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|9070.980516912|11|734.15493186266|0.1875|1|1|0.18746|11110.9199|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|705.61202486943|0.5|0.346|0.17072|26|4|0.0091133333333333|0.095989466666667|11478.690429688|2024-04-03|-0.28677|2020-03-03|0.33966|1999-11-03
2024-04-14 09:55:45|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|40713.000327194|11|3701.0415034042||0|0|0.33292|50000.5781|-0.29871|32|2.181405492758|124|13.81|0.0766|0.20863|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|487.77245754166|0.619|0.333|0.16471|21|3|0.0095441333333333|0.10546843333333|53781.48828125|2024-03-03|-0.38245|2002-09-03|0.57856|2002-10-03
2024-04-14 09:55:47|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|-2222.229438755|25|263.42919734373|-0.1371|-1|1|-0.13709|1796.95|0.18379|17|0.18378984679314|17|10.62|-0.03625|0.12269|0.099064097137212|0.18255935755474|239.6146316889|535.11858482719|517.64414223227|0.654|0.5|0.22594|26|3|0.011377833333333|0.14455416666667|2364.5200195312|2021-11-03|-0.31675|2002-09-03|0.58674|2009-04-03
2024-04-14 09:55:48|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3351.1602602212|42|340.89490349397|0.4188|1|2|0.36834|4273.0298|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|944.73356190143|0.423|0.385|0.15643|26|2|0.0094989333333333|0.0943971|4485.2998046875|2024-04-03|-0.20583|2008-10-03|0.23606|2003-04-03
2024-04-14 09:55:48|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|-2291.6917921867|25|168.52340883106|0.0992|-1|1|0.09921|2098.3701|-0.16846|10|-0.16845800389121|10|13.14|0.14875|0.20954|0.24875101484743|0.33614190426742|813.78584946602|912.55436807957|290.74171421072|0.667|0.476|0.13017|21|5|0.0058066333333333|0.091702966666667|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2024-04-14 09:55:49|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1002.0912123154|81|96.9000966115|0.6966|1|1|0.69656|1162.1801|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|229.35802990061|0.55|0.4|0.09973|20|3|0.0049972666666667|0.10013866666667|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2024-04-14 09:55:50|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4783.3754503972|14|477.48482581834|0.001|1|1|0.00096|5884.1299|-0.38851|9|0.15125287358777|19|3.2|-0.00522|0.04035|0.03109045244284|0.10267871521386|267.2789728179|3335.3217542959|1080.291173154|0.637|0.429|0.07444|91|4|0.0095995394736842|0.059489144736842|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2024-04-14 09:55:51|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1120.6529123676|50|58.449306563935||0|0|0.03229|927.88|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|83.175421493686|0.523|0.284|0.06444|88|0|0.000893125|0.052789934210526|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2024-04-14 09:55:52|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|907.74240504533|28|89.639189366399||0|0|0.41429|1221.58|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|299.95087333954|0.571|0.352|0.05952|91|2|0.0053916776315789|0.072830131578947|1229.0400390625|2007-07-03|-0.14739|2008-01-03|0.37958|2020-11-03
2024-04-14 09:55:53|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|802.95500150386|2|69.123336901059|0.0234|1|2|-0.0107|1004.15|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|178.16082344724|0.659|0.385|0.06554|91|5|0.0046356578947368|0.081891151315789|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2024-04-14 09:55:53|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2274.3358971801|21|128.61689372216|-0.0488|-1|1|-0.04883|1977.79|0.10708|55|0.011701218175924|11|3.3|0.02101|0.03997|0.02651532440013|0.047189071790266|321.57609906891|447.55475501113|289.34095155913|0.547|0.384|0.03996|86|2|0.0045385526315789|0.056194276315789|2361.1999511719|2021-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2024-04-14 09:55:54|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|2625.0361474327|38|177.26798015265|0.3582|1|1|0.35821|3125.1399|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|382.61241893856|0.571|0.33|0.06525|91|2|0.0062524342105263|0.064925986842105|3239.7299804688|2024-03-03|-0.26474|2020-03-03|0.23707|2020-11-03
2024-04-14 09:55:56|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-2328.1015930934|23|170.6588426566||0|0|-0.16401|1908.83|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|155.22476673801|0.567|0.356|0.10888|90|3|0.0054369736842105|0.069744671052632|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2024-04-14 09:55:56|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2378.7611718344|5|184.51629558644|0.0356|1|1|0.03557|2909.0901|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|501.77487906878|0.659|0.374|0.06586|91|4|0.0073721052631579|0.073208486842105|2977.5|2024-04-03|-0.3071|2008-10-03|0.18617|1999-12-03
2024-04-14 09:55:57|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|587.05531685121|31|41.490060438283|0.1343|1|2|0.09646|706.57|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|56.270804842954|0.523|0.354|0.08152|65|3|0.000431|0.074844857142857|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2024-04-14 09:55:58|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1222.8632856852|1|7.1144220513054||1|0|0|1165.1899|0.00098|1|0.00098138709654139|1|1.16|-5.0E-5|0.02917|0.018416886008864|0.054079080357606|682.52414875336|4791.0094429546|75.863163562739|0.532|0.338|0.04448|222|0|0.00047562015503876|0.00092546511627907|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2024-04-14 09:55:58|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17168.803051267|1|48.237735839082||0|0|0|16389.3809|-0.01007|1|-0.010068454885193|1|1.13|0.00099|0.02498|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|426.82679312048|0.624|0.389|0.03651|229|0|0.0065801550387597|0.00040802325581395|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2024-04-14 09:56:00|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5670.4162237611|1|35.498767295356||1|0|0|5483.4902|0.09998|5|0.099978333100964|5|1.15|0.00012|0.0208|0.021294103163522|0.053383482988018|1218.2604602188|5603.8242276162|237.59035369693|0.571|0.353|0.03552|224|0|0.0043838759689922|0.00078135658914729|5681.7700195312|2019-12-03|-0.21466|2020-03-03|0.13973|2020-11-03
2024-04-14 09:56:01|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9314.3555518957|2|36.784803013943|0.1476|1|2|0.10743|10122.5703|0.0686|4|0.068596602954366|4|1.15|0.00351|0.0403|0.028868686883181|0.064929400051764|2515.291750359|15379.74702927|225.63041430468|0.554|0.366|0.04697|224|0|0.0050178294573643|0.0012234496124031|10264.129882812|2018-09-03|-0.16232|2020-03-03|0.29962|2020-11-03
2024-04-14 09:56:01|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|4928.5737046307|3|21.51547085228|0.0526|1|2|0.04477|5017.3398|0.07535|2|0.075352042495025|2|1.12|-0.00183|0.02463|0.019250061354146|0.049755778355915|989.64220825498|4537.5707763671|108.19738347012|0.576|0.354|0.04057|229|0|0.0016973643410853|0.00055488372093023|7407.2998046875|2007-05-03|-0.23896|2008-10-03|0.25884|2009-04-03
2024-04-14 09:56:02|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|14386.387675813|5|91.644212228941|0.0611|1|2|0.05641|14962.4004|-0.04907|1|-0.04906732225655|1|1.14|-0.00334|0.0225|0.018732716980271|0.045651975492183|918.12759569495|3742.0087822506|297.50285143749|0.578|0.372|0.03405|223|0|0.0050510852713178|0.00063484496124031|15349.440429688|2023-05-03|-0.13052|2009-02-03|0.13221|2008-12-03
2024-04-14 09:56:03|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8368.8493121131|1|31.646385287705||1|0|0|8176.9302|0.23068|5|0.23068444706174|5|1.14|0.00464|0.02591|0.026186784478827|0.061531339821671|2655.3011846748|15875.702323005|674.252539013|0.611|0.385|0.0382|226|0|0.0086116666666667|0.00054220930232558|8273.91015625|2024-04-03|-0.21603|2020-03-03|0.13066|2009-04-03
2024-04-14 09:56:04|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2626.0021248259|1|13.020727806544||1|0|0|2537.03|0.2938|15|0.29380197208095|15|1.16|-0.00018|0.03337|0.030290229539636|0.072778363683577|4366.1600022901|52925.153373149|825.37249951053|0.643|0.416|0.04907|221|0|0.010105019455253|0.00054688715953307|2626.9799804688|2024-03-03|-0.18819|2018-03-03|0.30015|2016-07-03
2024-04-14 09:56:05|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7532.2628148998|2|39.695760918832|0.1414|1|2|0.09136|8154.21|-0.01638|2|-0.016380877608686|2|1.12|-0.00076|0.03903|0.037904470265223|0.083977152264326|7167.8697548078|90499.83254017|409.90553417642|0.572|0.384|0.06359|229|0|0.008441511627907|0.0007846511627907|9804.83984375|2022-04-03|-0.33924|2008-09-03|0.23729|2009-03-03
2024-04-14 09:56:06|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-499.17666345254|23|41.629129571587|0.1664|-1|1|0.16638|400.23|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|122.49189659926|0.5|0.375|0.23061|8|5|0.0025591085271318|0.086434418604651|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2024-04-14 09:56:06|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8765.5255841502|3|52.090780713825||0|0|-0.00826|8648.7998|0.01778|4|0.01778319247739|4|1.17|-0.00145|0.02425|0.014383452274048|0.040360228088837|649.33222582799|3131.1183726965|263.25833341508|0.639|0.402|0.03197|219|0|0.0045255426356589|0.00091356589147287|9410.7197265625|2023-05-03|-0.11957|2022-09-03|0.09122|2022-11-03
2024-04-14 09:56:07|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1120.2263606035|14|85.611212318362|0.0667|1|2|0.03082|1380.73|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|78.254484712828|0.578|0.337|0.08631|83|2|0.0018423024054983|0.069147491408935|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2024-04-14 09:56:09|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3245.6326408215|26|315.76768191829||0|0|0.19346|2365.99|-0.08464|16|-0.084640524470814|16|15|-0.27553|-0.10727|-0.084640524470814|-0.084640524470814|91.536|91.536|90.8915907767|0.5|0.5|0.26407|2|0|0.0021954545454545|0.13042327272727|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.28803|2022-11-03
2024-04-14 09:56:09|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-19419.81573356|34|1688.5518591034|0.4152|-1|1|0.41523|14087.0996|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|64.798811436999|0.5|0.5|0.24123|2|2|-0.0053690909090909|0.099699818181818|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2024-04-14 09:56:10|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|8921.5090438576|27|890.62540334954|0.5582|1|1|0.55823|11731.1797|-0.25586|22|-0.25585659787893|22|3.05|-0.02237|0.05132|0.021191151938156|0.077032004882903|220.74365484961|1146.4805492105|645.79446600262|0.644|0.402|0.07961|87|3|0.0098018556701031|0.094795051546392|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2024-04-14 09:56:10|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3574.6978271577|67|252.97137417289||0|0|0.20571|2830.76|-0.06449|15|-0.064486262563914|15|8.33|-0.00989|0.05719|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|163.65518345234|0.481|0.37|0.11284|27|2|0.0037061512027491|0.08390529209622|4931.5498046875|2007-11-03|-0.26504|2008-10-03|0.24319|2022-11-03
2024-04-14 09:56:11|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1668.8916414701|100|131.9505544809||0|0|0.51013|1229.99|-0.0782|27|-0.078204253399173|27|7.11|-0.01813|0.03474|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|65.003855622625|0.481|0.296|0.13414|27|3|0.0008212027491409|0.086449243986254|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2024-04-14 09:56:13|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1213.1357066485|26|115.70064225993|0.4174|-1|1|0.4174|907.58|0.00383|16|0.0038311087776908|16|2.99|-0.00513|0.03761|0.023518353774848|0.068743753850091|219.48260177863|560.89023561339|44.50230490463|0.494|0.315|0.09124|89|2|0.0013862886597938|0.090447422680412|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2024-04-14 09:56:14|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-12908.058942319|34|1448.7482215552|0.4643|-1|1|0.46434|8889.0703|0.14984|13|0.14983595589835|13|10.32|0.22851|0.33141|0.74838565734423|1.1451484611808|1781.1195624324|3335.4295627599|453.14483014831|0.4|0.28|0.18942|25|3|0.0098988659793815|0.12620323024055|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2024-04-14 09:56:14|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7766.221883784|20|861.60194876537||0|0|-0.614|7719.2002|-0.12973|22|-0.12973416785963|22|3.13|-0.01357|0.0653|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|385.22039319405|0.621|0.391|0.10821|87|1|0.010417250859107|0.10546491408935|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2024-04-14 09:56:15|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-2075.8993403999|67|225.91310207339||0|0|0.60604|1365.05|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|76.601274613469|0.481|0.37|0.13904|27|2|0.0024785223367698|0.1044995532646|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2024-04-14 09:56:15|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3306.9919332554|30|268.32079805317|0.3181|-1|1|0.31811|2509.48|-0.14615|10|-0.14614666833061|10|8.45|-0.03532|0.02856|0.080782300829358|0.121445615348|186.17679331085|211.68813258811|138.5396754797|0.484|0.355|0.12306|31|5|0.0031121305841924|0.084702852233677|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2024-04-14 09:56:17|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5899.6029987327|22|412.67780308666||0|0|0.2029|4993.23|-0.17159|12|-0.17158991232602|12|10|-0.0105|0.04174|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|264.34591116158|0.63|0.481|0.07195|27|3|0.0041954639175258|0.059653883161512|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2024-04-14 09:56:18|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|1720.8829173338|32|240.21445387949|-0.0359|1|2|-0.11694|1888.25|0.77387|72|0.7738709640061|72|40.33|0.13284|0.38291|0.7738709640061|0.7738709640061|177.387|177.387|156.980032838|0.333|0.333|0.33753|3|0|0.0061182236842105|0.11566592105263|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2024-04-14 09:56:19|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|18281.132116725|42|1168.5057657791|1.5984|1|2|1.45752|21851.3008|0.07285|26|1.1049714661984|70|37.33|0.31227|0.34405|0.58891076845413|1.1049714661984|225.83170645|210.497|595.21517189086|0.667|0.333|0.34196|3|2|0.01403477124183|0.095524379084967|22233.099609375|2024-04-03|-0.3147|2020-03-03|0.24731|2020-04-03
2024-04-14 09:56:19|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|48498.992919728|151|2396.7903982405|4.0329|1|1|4.03291|53701.3984|||1.1049714661984|70|9|-0.24132|-0.23028|0|0|100|100|624.74722497633|0|0|0.24481|1|1|0.012411446540881|0.071256729559748|57966.69921875|2024-01-03|-0.09583|2018-09-03|0.12805|2022-07-03
2024-04-14 09:56:20|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|8943.9613479341|41|418.48798167822|0.8803|1|2|0.72878|10221.75|1.08557|80|1.0855696137379|80|37.67|0.13037|0.26886|1.0855696137379|1.0855696137379|208.557|208.557|538.99957870832|0.333|0.333|0.17703|3|0|0.012049411764706|0.066928823529412|10319.400390625|2024-04-03|-0.16256|2020-03-03|0.12283|2022-07-03
2024-04-14 09:56:21|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|23035.759855338|42|1090.1383164499|0.807|1|2|0.76764|26419.6992|0.17069|35|0.17069272681013|35|23.6|-0.01477|0.02847|0.17069272681013|0.17069272681013|117.069|117.069|542.42096945683|0.2|0.2|0.2163|5|1|0.011689748427673|0.068413522012579|26625.650390625|2024-04-03|-0.16501|2020-03-03|0.14218|2013-04-03
2024-04-14 09:56:22|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|39850.234969125|41|2773.8051405001|0.6376|1|2|0.55337|48564.5508|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1334.7777068146|0.364|0.273|0.3832|11|1|0.015390442477876|0.12163238938053|49053.8515625|2024-04-03|-0.34319|2020-03-03|0.44535|2009-05-03
2024-04-14 09:56:22|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|17979.900006236|42|1145.9584614631|0.5057|1|1|0.50574|21521.8008|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1214.4115435179|0.778|0.444|0.32913|9|5|0.016454863387978|0.095257049180328|21757.900390625|2024-04-03|-0.31321|2020-03-03|0.4386|2009-05-03
2024-04-14 09:56:23|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|5451.7096384546|39|586.38845384846|2.009|1|1|2.00905|7198.7002|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|172.66796255046|0.4|0.2|0.49092|5|2|0.009060251572327|0.15175364779874|7418.75|2024-03-03|-0.31905|2020-03-03|0.31879|2021-02-03
2024-04-14 09:56:24|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|24238.811621963|42|1349.437792679|0.6761|1|2|0.56508|28472.5508|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|425.02688134423|0.4|0.4|0.24468|5|1|0.010542767295597|0.076477421383648|28729.150390625|2024-04-03|-0.27162|2020-03-03|0.15957|2020-11-03
2024-04-14 09:56:25|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|16038.575524878|47|1013.7498901448|0.8817|1|1|0.88166|18788.6504|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|400.62798356223|0.667|0.333|0.2545|3|3|0.010216540880503|0.083504905660377|19397.25|2024-03-03|-0.12735|2015-11-03|0.29967|2020-04-03
2024-04-14 09:56:26|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7187.012498732|41|413.52089886016|1.3811|1|2|1.30469|8414.2998|-0.23039|27|-0.14409682918868|20|25|-0.16322|-0.0944|-0.23905806230215|-0.14409682918868|43.298273068668|85.59|245.13261816999|0.6|0.2|0.28073|5|2|0.0074473939393939|0.090972060606061|8527.9501953125|2024-04-03|-0.21611|2020-03-03|0.2118|2014-05-03
2024-04-14 09:56:27|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|29253.376276551|4|2616.7810615813|-0.0442|1|1|-0.04422|35018.1016|-0.31588|19|0.5407028174322|23|27.22|0.00332|0.11153|0.11987401023399|0.561864223555|117.10365866354|588.18436083795|2325.8105543151|0.889|0.444|0.36908|9|6|0.015188064516129|0.10498491935484|39446.69921875|2022-01-03|-0.20876|2008-09-03|0.23799|2009-07-03
2024-04-14 09:56:27|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7138.1356908547|42|480.22983481927|1.399|1|1|1.39896|8650.4004|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|368.32155458298|0.8|0.4|0.28163|5|3|0.010591456953642|0.088288145695364|8760|2024-04-03|-0.23887|2020-03-03|0.19914|2014-05-03
2024-04-14 09:56:28|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|6642.1442324312|42|685.78525585627|2.0595|1|1|2.05949|8951.2998|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|235.99151256271|0.4|0.4|0.41443|5|2|0.0096243790849673|0.12643032679739|9054.400390625|2024-04-03|-0.29392|2020-03-03|0.2484|2020-11-03
2024-04-14 09:56:29|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|717.70515358097|41|73.164942702828|2.2998|1|2|2.03457|952.4|-0.03489|17|-0.034887292123161|17|17.86|-0.41751|-0.15718|-0.034887292123161|-0.034887292123161|96.511|96.511|215.67029240276|0.143|0.143|0.40608|7|0|0.010334666666667|0.14909490909091|970.84997558594|2024-04-03|-0.37444|2020-03-03|0.35575|2014-05-03
2024-04-14 09:56:30|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|32186.053117402|41|2538.7654973244|1.3493|1|1|1.3493|39756|-0.31793|14|-0.20915438324282|15|23.8|-0.20888|-0.11291|-0.26353999296289|-0.20915438324282|53.94150595|79.085|452.38962221211|0.4|0.2|0.2809|5|3|0.011472893081761|0.091084465408805|40749.19921875|2024-03-03|-0.1851|2020-03-03|0.18254|2020-04-03
2024-04-14 09:56:30|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1775.5458742869|23|134.36353343674|-0.1184|-1|1|-0.11844|1654.52|0.0266|19|0.026602136978169|19|11.92|0.01503|0.08382|0.079307030490582|0.14827465161839|160.32276859997|195.99324222567|116.06675815796|0.583|0.417|0.10739|12|1|0.0025097575757576|0.081354303030303|2465.169921875|2011-07-03|-0.19905|2020-03-03|0.15974|2011-03-03
2024-04-14 09:56:31|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-946.94701286424|30|53.75046142767||0|0|0.17592|790.49|-0.17884|8|-0.17884375701626|8|9.71|-0.03045|0.03023|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|93.597848882196|0.5|0.5|0.08583|14|0|0.00053781818181818|0.065031818181818|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2024-04-14 09:56:32|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1775.5746685394|20|162.78823586731||0|0|0.10996|1231.99|0.07327|26|0.073265095612757|26|14.3|0.09244|0.13052|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|100.04222754461|0.6|0.5|0.21467|10|2|0.0027656172839506|0.10640907407407|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.2312|2011-03-03
2024-04-14 09:56:33|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|632.84621843617|3|61.725135323643|-0.0018|1|2|-0.05927|731.86|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|89.104523906446|0.643|0.357|0.13734|14|2|0.0008530303030303|0.087099575757576|951.44000244141|2018-01-03|-0.17257|2020-03-03|0.13962|2010-12-03
2024-04-14 09:56:34|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|261.42757753281|10|37.923096800618|-0.0142|1|1|-0.01417|377.06|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|67.048384663556|0.714|0.429|0.20414|14|4|0.0011978181818182|0.12085072727273|888.26000976562|2011-05-03|-0.25872|2020-03-03|0.23243|2020-11-03
2024-04-14 09:56:35|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1092.521479609|23|103.56836349274|-0.0956|-1|1|-0.09556|822.1|0.01296|16|0.012957344381917|16|9.53|-0.08124|0.00267|0.01064602639903|0.069277197417802|104.90987032105|148.52473200826|88.790241019944|0.6|0.4|0.16517|15|2|0.0018541212121212|0.10410206060606|1326.7800292969|2011-07-03|-0.20894|2022-06-03|0.21254|2021-04-03
2024-04-14 09:56:35|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|227.62076368911|10|31.123766925981||0|0|-0.15231|301.04|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|56.665286867297|0.563|0.313|0.22716|16|3|-0.00044236363636364|0.11194460606061|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.21775|2018-04-03
2024-04-14 09:56:36|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3675.3966079766|23|301.63153146924||0|0|-0.28342|3488.01|0.09098|23|0.090983859924775|23|12.64|-0.03431|0.00262|-0.02203708335879|0.09295742386836|78.722090084565|141.17979955944|270.59603752804|0.545|0.364|0.15941|11|3|0.0078726086956522|0.087344285714286|4283.8999023438|2021-01-03|-0.14545|2022-06-03|0.21802|2020-12-03
2024-04-14 09:56:38|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3230.9434571563|34|220.7809399039|0.4229|1|2|0.32082|3847.6499|-0.2594|10|0.33652784305586|51|3.84|-0.00015|0.0326|0.02034814967913|0.058791761558339|179.50066080628|371.59060625066|431.99501231332|0.578|0.375|0.04941|64|3|0.0063054838709677|0.057796379928315|4015.8100585938|2024-02-03|-0.13443|2008-06-03|0.14754|2015-01-03
2024-04-14 09:56:38|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1325.1168378747|38|73.641067062606|0.1755|1|1|0.17554|1530.3|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|67.965001885595|0.5|0.318|0.08905|66|5|0.0011508602150538|0.08065164874552|2086.5700683594|2015-06-03|-0.36213|2017-11-03|0.16681|2015-02-03
2024-04-14 09:56:39|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2565.6807691178|29|144.53880147182|-0.1444|1|1|-0.14443|2708.3701|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|216.4324003097|0.613|0.371|0.05493|62|2|0.0038189605734767|0.052072329749104|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2024-04-14 09:56:39|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|913.94916354197|32|94.96195281023|0.7498|1|1|0.74983|1260.75|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|102.5025025025|0.554|0.338|0.07185|65|5|0.0020287813620072|0.076577347670251|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2024-04-14 09:56:40|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|568.41842266574|2|44.988852194101|0.0163|1|2|-0.01285|693.01|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|43.415423732495|0.561|0.333|0.08698|66|2|0.00033713261648745|0.085065161290323|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2024-04-14 09:56:42|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1559.9034199691|34|135.03460909522|0.4908|-1|1|0.49078|1157.26|0.08648|46|0.086478192042337|46|3.78|0.00916|0.04331|-0.0099554279007481|0.031066600477174|49.776830105944|178.37266928387|98.509494669211|0.569|0.323|0.06673|65|4|0.00277229390681|0.09055688172043|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2024-04-14 09:56:42|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|1723.565590839|2|221.728136387|-0.034|1|1|-0.03404|2341.9099|-0.10495|23|0.42531580927227|22|4.21|-0.00717|0.05681|0.05421717024114|0.12406775493099|485.86361664252|1378.8446316407|147.98144736673|0.561|0.364|0.10373|66|3|0.0044729749103943|0.081020107526882|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2024-04-14 09:56:43|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|8734.884012371|4|1103.9537016055|0.1877|1|2|0.12168|11996.2002|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|357.18177531346|0.515|0.303|0.13603|66|1|0.008960788530466|0.093316164874552|12374.709960938|2024-03-03|-0.38413|2002-09-03|0.45411|2002-10-03
2024-04-14 09:56:44|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1696.9765409248|23|137.2190851458|-0.0932|-1|1|-0.09317|1386.88|0.05306|18|0.053062680792787|18|4.08|-0.00551|0.04214|0.028876682506772|0.092325733313639|237.99502094601|551.4609240142|143.57084637557|0.571|0.317|0.08266|63|2|0.0046677419354839|0.096170609318996|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2024-04-14 09:56:44|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|22500.871994973|90|4089.6236554142|6.6259|1|2|5.41944|32194.0605|0.53781|9|0.53781161453783|9|5.62|0.02047|0.13888|0.15001377538349|0.21435344902568|271.05367163839|295.97790605101|806.47455355557|0.381|0.286|0.16694|21|2|0.020581062801932|0.14259260869565|40617.23828125|2024-03-03|-0.42145|2014-06-03|1.25765|2017-07-03
2024-04-14 09:56:46|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|6502.3481040874|3|538.62311638858||0|0|-0.05086|7963.0098|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|650.04161352041|0.692|0.385|0.26285|13|6|0.012736549019608|0.09096568627451|8796.240234375|2021-06-03|-0.26857|2014-11-03|1.69731|2016-01-03
2024-04-14 09:56:47|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-6103.4842569892|30|518.57878610118|0.0562|-1|1|0.05623|5500.4302|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|120.7617148409|0.583|0.417|0.17719|24|2|0.0064477777777778|0.097370241545894|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2024-04-14 09:56:47|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|4279.458791876|11|437.1040192599|0.0854|1|2|0.02814|5382.0098|-0.09277|19|-0.092770700752122|19|10.37|0.03445|0.17998|0.24949144474005|0.37213488368026|642.20563584848|551.98295863818|118.37152164673|0.632|0.368|0.21513|19|2|0.0069069082125604|0.1028854589372|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2024-04-14 09:56:48|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-9174.6720363117|24|556.2857495464||0|0|-0.02067|8474.1602|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|186.0743279617|0.526|0.421|0.12094|19|3|0.0062453140096618|0.073604975845411|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2024-04-14 09:56:48|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10955.106165941|17|653.24130106731|-0.1831|-1|1|-0.1831|10105.1299|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|225.59115290254|0.583|0.417|0.09206|12|1|0.01013202020202|0.078248686868687|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2024-04-14 09:56:50|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|5085.2813136523|11|501.16960981056|0.0732|1|1|0.07316|6371.6899|-0.25831|19|-0.065318903513223|16|8.57|-0.05417|0.01926|-0.058991335482669|-0.012740443381631|51.98042658326|86.162355750018|135.38179426341|0.391|0.261|0.1509|23|2|0.0043572946859903|0.082508357487923|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2024-04-14 09:56:50|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-6843.6749259161|17|371.68207871648||0|0|-0.0651|5780.29|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|120.97440629155|0.591|0.364|0.15067|22|3|0.0040713526570048|0.086638695652174|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2024-04-14 09:56:51|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-13052.194157697|17|956.58361374997||0|0|-0.07681|12428.9297|0.35196|21|0.35196110092287|21|24.2|0.24566|0.42534|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|157.77218244103|0.3|0.2|0.22972|10|1|0.0066851937984496|0.086821046511628|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2024-04-14 09:56:52|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|6252.8042867677|2|766.82858409827|0.0588|1|2|0.02795|8626.2598|-0.38001|14|0.26495126873701|1|7|0.01752|0.08254|-0.024448421839038|0.10309519344104|74.195837729731|145.77513121483|173.43643099845|0.429|0.286|0.12326|14|1|0.0091385858585859|0.093372323232323|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2024-04-14 09:56:52|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|8104.3498535274|12|799.81339517837|0.5711|1|1|0.57108|10632.6904|0.13078|22|0.13077798915299|22|19.91|-0.06606|0.12513|0.41326130087125|0.97772881646538|184.52555665354|462.5803644084|967.95458349049|0.545|0.273|0.24882|11|3|0.01905347826087|0.11644317391304|11130.129882812|2024-03-03|-0.37988|2008-10-03|2.07255|2016-01-03
2024-04-14 09:56:54|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|10709.181302408|46|998.47960492646|2.2561|1|2|2.02191|13923.9297|-0.07896|1|0.19016184631676|1|4.15|-0.00064|0.0518|0.034317498586631|0.11242948495653|121.40521026414|151.53421247756|343.81345856623|0.538|0.308|0.09381|13|0|0.014436161616162|0.075658787878788|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2024-04-14 09:56:55|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3333.9833533059|12|721.95470869972|0.0026|1|1|0.00259|5032.77|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|132.45839612465|0.429|0.357|0.15266|14|1|0.0066675757575758|0.10627454545455|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2024-04-14 09:56:55|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|9477.6760884937|9|928.87163634252||0|0|0.51698|12075.5|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|253.58469268936|0.522|0.348|0.19899|23|2|0.0089923671497585|0.098066280193237|12770.969726562|2024-03-03|-0.45612|2016-01-03|0.27528|2020-11-03
2024-04-14 09:56:56|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3992.9135671189|10|556.91543181746||0|0|0.00864|5316.3901|-0.01832|1|0.25328977989151|1|6|-0.06737|-0.00967|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|106.28613939809|0.333|0.2|0.10932|15|0|0.0027429292929293|0.079882323232323|6225.8798828125|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2024-04-14 09:56:56|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|6049.125472277|11|550.0008348794|0.2487|1|2|0.18925|7377.1499|-0.03905|19|-0.039048851759237|19|8.57|-0.11927|0.06217|-0.010747864454162|0.0059207666016689|80.689937754819|93.369067415346|173.84383928273|0.391|0.304|0.17494|23|2|0.0068252657004831|0.093940193236715|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2024-04-14 09:56:58|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-7371.1647552036|20|469.09098731409|0.0341|-1|1|0.03412|6520.2202|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|206.81647867566|0.5|0.25|0.25557|8|3|0.0052363565891473|0.081962441860465|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2024-04-14 09:56:59|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|2841.7290008267|10|291.58866476348|0.0837|1|1|0.0837|3757.3201|-0.19768|26|-0.19767961264205|26|9.43|-0.07076|0.07386|0.03207657815939|0.060717146843609|123.92809154692|142.8433012841|84.754891227248|0.429|0.333|0.15206|21|2|0.0023640579710145|0.087265120772947|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2024-04-14 09:56:59|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3935.9649864615|23|130.00668559112||0|0|0.13092|3542.1599|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|66.775377860417|0.429|0.25|0.16628|28|3|0.0071984057971015|0.084423285024155|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2024-04-14 09:57:00|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|9328.882075313|56|1183.562745729||0|0|1.97033|13645.2002|-0.36054|66|-0.36053667111974|66|8|-0.11029|0.01341|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|287.00332239562|0.368|0.211|0.10256|19|0|0.0080497101449275|0.084766859903382|13810.650390625|2024-04-03|-0.47434|2016-01-03|0.19188|2015-02-03
2024-04-14 09:57:01|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1375.6441540344|20|93.961959752906||0|0|0.05006|1203.53|-0.25459|18|-0.25459348197985|18|2.88|-0.01293|0.01938|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|147.45528195258|0.538|0.308|0.06201|65|2|0.003176359223301|0.051846941747573|1825.4300537109|2022-02-03|-0.17095|2008-10-03|0.20729|2008-04-03
2024-04-14 09:57:02|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|5847.8196810271|2|437.70512585556|0.0028|1|1|0.0028|7178.48|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|1780.1562257827|0.623|0.319|0.07532|69|2|0.016103222748815|0.053698862559242|9135.6103515625|2022-04-03|-0.21881|2008-09-03|0.34862|2011-07-03
2024-04-14 09:57:03|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1483.5628532166|26|114.6502735881|0.0075|-1|1|0.00749|1298.87|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|131.83686383097|0.5|0.5|0.2745|2|1|0.0086933333333333|0.106478|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2024-04-14 09:57:03|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1025.0306045194|45|59.562237272177|||0|0.18005|928.18|||-0.01204124339894|13|0|0|0|0|0|100|100|81.995424048194|0|0|0|0|0|-0.0029029545454545|0.085098863636364|1284.9399414062|2021-06-03|-0.13279|2021-09-03|0.11944|2021-12-03
2024-04-14 09:57:04|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12886.736143159|30|1219.2736093289|-0.3855|-1|1|-0.38549|11732.7998|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|552.82113057804|0.413|0.27|0.07228|63|1|0.011426153846154|0.083538413461538|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2024-04-14 09:57:05|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1088.3021354053|24|78.710954051092|0.1449|1|1|0.1449|1301.65|||7.1054523407762|106|22|-0.14922|-0.14781|0|0|100|100|131.57416463569|0|0|0.23025|1|1|0.0070748888888889|0.069629777777778|1392.7600097656|2023-04-03|-0.09283|2020-10-03|0.08779|2022-04-03
2024-04-14 09:57:06|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|821.05652292151|17|93.696145191528|0.0872|1|2|0.0332|1127.14|||7.1054523407762|106|15|-0.03405|0.01735|0|0|100|100|106.83791608042|0|0|0.46432|1|0|0.0049351612903226|0.12218548387097|1176.2099609375|2023-02-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-04-14 09:57:07|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4485.0201599732|3|364.87999875892|0.0562|1|2|0.02089|5535.98|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|514.15703219171|0.5|0.313|0.0714|64|1|0.0098257487922705|0.058052753623188|5740.6098632812|2024-03-03|-0.21211|2008-10-03|0.33899|2009-04-03
2024-04-14 09:57:07|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|843.3163382215|17|95.10121896523|0.1134|1|2|0.05802|1154.21|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|109.40378776659|0|0|0.46432|1|0|0.005728064516129|0.12218451612903|1176.3399658203|2023-06-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-04-14 09:57:08|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4451.3286569898|23|264.82137789518|-0.12|-1|1|-0.11997|4204.4302|3.00212|126|3.0021214794918|126|3.12|0.05122|0.0688|0.10665977031921|0.22304708059461|461.62600942099|852.57770090972|411.09875099723|0.508|0.288|0.04009|59|1|0.0080435922330097|0.054431747572816|4870.5698242188|2021-09-03|-0.12452|2022-01-03|0.13946|2020-04-03
2024-04-14 09:57:09|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5846.0498291755|140|344.10676267066|5.8083|1|2|5.69857|6954.4502|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|526.25028519806|0.4|0.246|0.03738|65|0|0.0091040758293839|0.046239004739336|6954.4501953125|2024-04-03|-0.11161|2020-10-03|0.18811|2020-04-03
2024-04-14 09:57:10|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2680.6696577322|27|236.68061884773|0.0745|-1|1|0.07448|2527.6201|1.17278|46|1.1727799716471|46|2.8|0.01232|0.06068|0.048738662233411|0.14650933026307|296.20814193509|1270.6705174759|214.7747948095|0.545|0.318|0.07776|66|2|0.0063060663507109|0.071773791469194|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2024-04-14 09:57:11|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1903.0775369071|3|192.67748281483|0.0652|1|2|0.02732|2429.95|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|202.91348790632|0.532|0.323|0.08853|62|2|0.0067795631067961|0.070442621359223|2563.8000488281|2021-11-03|-0.26616|2016-10-03|0.31811|2008-04-03
2024-04-14 09:57:11|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-5321.1894642672|25|604.49642559234|0.1292|-1|1|0.12916|4497.77|-0.00498|12|-0.0049780751160681|12|2.79|0.03819|0.07333|0.043747286315652|0.09113845194781|364.53359679328|591.79462208004|670.83839934165|0.493|0.313|0.07204|67|2|0.01177028436019|0.067978483412322|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2024-04-14 09:57:12|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|228.03374032325|6|20.313755260088|0.2345|1|1|0.23453|289.83|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|313.09278116857|0.662|0.421|0.05267|145|7|0.004263734939759|0.058816771084337|330.61999511719|1999-11-03|-0.15939|2002-04-03|0.31873|2002-10-03
2024-04-14 09:57:13|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1559.0834644527|25|111.49718085013|-0.1379|-1|1|-0.1379|1447.58|0.16576|21|0.16576018822843|21|2.72|0.01099|0.03831|0.040856278993658|0.09779179503414|937.03270971873|6537.3775063406|1908.2256055995|0.618|0.382|0.05278|144|6|0.0085526746987952|0.057976144578313|1699.4499511719|2021-11-03|-0.19268|2008-10-03|0.20514|2020-04-03
2024-04-14 09:57:15|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|684.90408675217|42|37.920769213607|0.1408|1|1|0.14077|782.99|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1328.4526781098|0.646|0.396|0.04449|144|6|0.0069699518072289|0.03646821686747|849.54998779297|2022-04-03|-0.11883|1998-08-03|0.15303|1991-12-03
2024-04-14 09:57:15|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|560.43024548069|36|58.681586874275|0.8854|1|1|0.88538|734.96|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|891.725355861|0.596|0.397|0.04699|141|3|0.0073264578313253|0.072030361445783|756.55999755859|2024-04-03|-0.34969|2020-03-03|0.29655|2020-04-03
2024-04-14 09:57:16|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|550.33872300497|39|44.245429734019|0.2828|1|2|0.24421|666.45|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|805.28032262492|0.671|0.434|0.06043|143|4|0.0069855903614458|0.064408530120482|702.75|2024-03-03|-0.26548|2009-01-03|0.22175|2009-04-03
2024-04-14 09:57:17|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1453.2646957579|159|86.655582727711|3.2989|1|1|3.29887|1618.87|-0.03183|26|-0.031826071503592|26|36.71|0.26538|0.32332|0.778079526684|0.778079526684|354.24840058179|354.24840058179|2369.1935485672|0.429|0.429|0.17857|7|4|0.0086222168674699|0.067695831325301|1728.6700439453|2024-03-03|-0.12842|2009-02-03|0.16023|1991-12-03
2024-04-14 09:57:17|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|873.73367173527|42|59.333771205431|0.4037|1|1|0.40368|1040.48|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1382.1466489647|0.655|0.451|0.04789|142|3|0.0076724819277108|0.055380168674699|1068.9799804688|2024-03-03|-0.19287|2020-03-03|0.17724|2009-04-03
2024-04-14 09:57:19|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|2994.7524337707|11|265.0108261129|0.2232|1|1|0.22315|3774.45|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|5340.1951540392|0.582|0.376|0.06722|141|2|0.012026313253012|0.065423638554217|3896.3500976562|2024-03-03|-0.28013|2001-02-03|0.22291|2002-10-03
2024-04-14 09:57:20|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-606.88524178738|20|40.419909862616|-0.3236|-1|1|-0.32363|566.21|0.05236|22|0.052363937808518|22|2.73|-0.00438|0.0207|0.0013411221423907|0.043608064022826|68.048289075304|1125.1441473523|718.54060919358|0.607|0.4|0.05602|145|6|0.0063952530120482|0.062349590361446|589.15002441406|2024-04-03|-0.22177|2008-10-03|0.24048|1999-04-03
2024-04-14 09:57:20|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-275.7436254381|20|19.671025440181||0|0|-0.02527|231.65|-0.38632|13|0.63285697824425|111|41.83|0.10595|0.1823|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|249.94604351932|0.5|0.333|0.28051|6|2|0.0054199259259259|0.09365437037037|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2024-04-14 09:57:21|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|294.80037606264|26|24.390710609306|-0.1376|1|1|-0.13763|326.08|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|340.69584128245|0.546|0.348|0.04074|141|3|0.003905734939759|0.050369084337349|395.23001098633|2022-09-03|-0.14146|2002-07-03|0.1319|2000-08-03
2024-04-14 09:57:22|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|31564.962959323|37|3219.4134775452||0|0|0.68809|37887.7305|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|601.54407073334|0.333|0|0.24045|3|1|0.014084383561644|0.099230547945205|45175.390625|2023-05-03|-0.14042|2020-03-03|0.18973|2021-11-03
2024-04-14 09:57:23|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-36833.88121466|12|4043.2541104919||0|0|-0.06627|27227.5703|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|899.83303841601|0.5|0.5|0.50748|6|1|0.032717706422018|0.18668229357798|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2024-04-14 09:57:24|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13238.297788556|28|1286.2204271679|0.0585|1|2|0.03453|15836.4404|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|318.92427834267|0.525|0.356|0.09369|59|5|0.0058285350318471|0.075352229299363|19041.94921875|2018-03-03|-0.408|1998-08-03|0.26852|1998-10-03
2024-04-14 09:57:24|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7785.204363908|33|861.48972408859|0.1181|1|1|0.11809|9732.6904|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|345.79424092911|0.2|0.2|0.31386|5|1|0.0089615|0.11381838888889|11163.620117188|2022-03-03|-0.34511|2020-03-03|0.19495|2020-11-03
2024-04-14 09:57:25|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|33272.005151676|28|3240.1129449849|0.04|1|2|0.01576|39809.5195|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|162.3129963961|0.667|0.333|0.21929|3|1|0.0048296575342466|0.094312191780822|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2024-04-14 09:57:26|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4415.0153626116|33|383.17147418154|0.0883|1|1|0.08831|5516.3398|0.436|71|0.83346083217236|35|38|0.2636|0.346|0.63472853056058|0.83346083217236|263.284856|183.346|144.77670324936|0.667|0.333|0.26278|3|2|0.0043142465753425|0.09475397260274|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2024-04-14 09:57:27|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|82684.436911508|40|6918.1574106997|0.2408|1|2|0.19363|100816.6484|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|1755.8951380908|0.602|0.375|0.06203|88|1|0.0097101156069364|0.059572803468208|109997.6171875|2023-05-03|-0.27223|1998-08-03|0.15067|2022-11-03
2024-04-14 09:57:28|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|24689.129645779|16|5331.6787899488|0.0911|1|2|-0.01767|40429.4805|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|136.67464269632|0.6|0.4|0.37743|5|1|0.0054357746478873|0.12956845070423|71299.1484375|2015-08-03|-0.25636|2018-03-03|0.37881|2022-11-03
2024-04-14 09:57:28|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-71043.586658266|8|9011.9310872098||0|0|-0.48379|62086.9492|-0.08976|39|-0.0897584497405|39|3.81|0.00709|0.06715|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|1582.9583280113|0.596|0.393|0.0927|89|3|0.011682919075145|0.10152797687861|82120.90625|2022-03-03|-0.23504|2008-09-03|0.31974|1999-04-03
2024-04-14 09:57:29|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-76515.074505529|9|8202.0401360242|-0.1462|-1|1|-0.14621|66064.3125|0.12369|38|0.12369492653571|38|5.19|-0.01409|0.06873|0.071759791026273|0.17750114585644|560.39473387959|2717.6021870121|1356.6542528695|0.593|0.373|0.12119|59|4|0.011590955414013|0.10267038216561|92502.1484375|2022-03-03|-0.22593|2008-09-03|0.34077|1999-04-03
2024-04-14 09:57:30|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-56134.677564241|9|5745.0620439077|-0.1579|-1|1|-0.15792|48491.3281|0.10549|37|0.1054926719628|37|22.33|-0.15911|-0.0973|-0.11373266759008|0.070906184675794|49.784968400677|114.56413968|185.02271650922|0.667|0.333|0.33079|6|4|0.0070157746478873|0.11445232394366|66133.2109375|2022-03-03|-0.16578|2022-06-03|0.22892|2020-04-03
2024-04-14 09:57:31|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1200.6303565804|38|73.099813271994|||0|-0.1297|1135.09|||0.1054926719628|37|0|0|0|0|0|100|100|112.97012687041|0|0|0|0|0|0.004602972972973|0.075298918918919|1219.6600341797|2022-01-03|-0.1158|2022-06-03|0.09842|2021-04-03
2024-04-14 09:57:32|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-347.40851978868|75|21.198521485562|0.418|-1|1|0.41805|327.26|-0.26683|10|0.37734902306452|47|23.88|0.06383|0.13587|0.20083580830026|0.47049422470772|186.48357112197|295.9203634844|326.70461789734|0.625|0.375|0.22945|8|5|0.0060588301886792|0.073231471698113|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2024-04-14 09:57:33|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|69.191277261579|26|25.947928322913|0.0556|1|1|0.05558|112.82|-0.61722|5|-0.61721527999329|5|1.23|-0.03694|0.07203|0.070718921386973|0.17038516068309|2409.0391439823|826933.04061167|88.472398576524|0.481|0.344|0.12943|189|2|0.01346280155642|0.058201167315175|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2024-04-14 09:57:33|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-748.82515236841|6|13.014196571263||0|0|-0.03714|725.73|1.3469|134|1.3468998389346|134|68.5|0.65447|0.68998|1.3468998389346|1.3468998389346|234.69|234.69|247.81627636785|0.5|0.5|0.05705|2|0|0.0064885915492958|0.019475070422535|755.71002197266|2023-10-03|-0.07406|2023-11-03|0.0378|2021-04-03
2024-04-14 09:57:34|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.144823980258|65|4.8221612103164|-0.0397|1|1|-0.03969|21.29|-0.30796|21|1.3468998389346|134|20.43|-0.27966|-0.20167|-0.22816205347032|0|45.570395606501|100|153.82948468788|0.429|0|0.43957|7|4|0.0067511111111111|0.16857971014493|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2024-04-14 09:57:36|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-29.533927781429|11|3.8421781131764||0|0|-0.05728|19.38|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|84.888301469694|0.425|0.288|0.10865|73|1|0.0072655897435897|0.13639517948718|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2024-04-14 09:57:36|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-58.520672307019|24|15.427701707364|||0|0.09667|20.37|||-0.10235064372082|102|0|0|0|0|0|100|100|90.332601012933|0|0|0|0|0|0.046281304347826|0.85471652173913|47.220001220703|2022-12-03|-0.411|2022-10-03|0.97193|2024-04-03
2024-04-14 09:57:37|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|127|9.6245134425848||0|0|0.37322|17.33|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|102.84866190724|0.357|0.286|0.17681|14|0|0.059122571428571|0.61406421428571|111.68000030518|2020-03-03|-0.55177|2020-11-03|1.64855|2015-08-03
2024-04-14 09:57:38|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.745428734961|50|27.061879224644|-0.3283|1|1|-0.32828|102.72|0.14789|1|0.14789284851381|1|2.33|-0.02036|0.08092|0.094328683006735|0.22305738847362|1030.7292107594|5490.1122084199|275.0200948251|0.472|0.292|0.12333|72|1|0.015586082949309|0.2023468202765|212.2200012207|2015-08-03|-0.26935|2020-11-03|0.64203|2006-04-03
2024-04-14 09:57:38|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|51|19.800947857493||0|0|-0.62667|15.93|-1.24934|122|0.14789284851381|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|128.26087123446|0.333|0|1.31537|3|1|0.025918634361233|0.64009969162996|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2024-04-14 09:57:40|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123076651|51|9.9774077476315||0|0|-0.52724|20.39|-0.48237|62|-0.48237346872025|62|65.33|-0.84724|-0.51471|-0.48237346872025|-0.48237346872025|51.763|51.763|81.920449536566|0.333|0.333|1.11902|3|1|0.019302317073171|0.39547382113821|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2024-04-14 09:57:41|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.610893098986|11|6.3492179895865||0|0|-0.38056|18.7948|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|60.433439145184|0.333|0.333|0.97285|6|2|0.018746198630137|0.36847931506849|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2024-04-14 09:57:41|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|11.677015233615|51|5.4100867264676||0|0|-0.53352|19.97|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|71.551413194315|0.484|0.297|0.1401|155|1|0.018018158730159|0.18548511111111|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-04-14 09:57:42|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-2.4547666288652|36|0.46825553898141||0|0|0.81726|1.08|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|7.5524477518195|0.667|0.333|0.90294|6|4|0.014261325757576|0.31345659090909|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2024-04-14 09:57:43|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-26.815419772416|35|4.9434732129671|0.1159|-1|1|0.11594|11.5325|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|32.818726429534|0.5|0.5|0.90144|2|1|0.015873523316062|0.47066569948187|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-04-14 09:57:45|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-53.007936478082|2|12.415978908679|-0.2741|-1|1|-0.27415|17.15|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|74.306757691602|0.5|0.25|1.05431|4|3|0.016781337579618|0.52343573248408|192.46000671387|2020-03-03|-0.32963|2021-12-03|0.87734|2020-02-03
2024-04-14 09:57:45|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|16.934996604919|47|3.3147635376964||0|0|-0.22629|19.01|0.41546|1|0.41546345419516|1|1|-0.01549|0.0715|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|88.009258764598|0.519|0.338|0.09046|160|0|0.0067796116504854|0.042326650485437|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2024-04-14 09:57:46|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-41.791996334729|41|10.199634157908|-0.5024|-1|1|-0.50237|28.47|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|230.15359399147|0.5|0.5|0.81784|2|2|0.043143333333333|0.52232877192982|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-04-14 09:57:47|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.636196833575|35|3.9646336363192|-0.2414|-1|1|-0.24135|17.59|-0.36074|16|-0.36073553959672|16|36.5|-0.84571|-0.47152|-0.53736974232407|-0.53736974232407|18.282836|18.282836|50.882268752873|0.5|0.5|0.93859|4|2|0.013012944444444|0.32449405555556|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2024-04-14 09:57:47|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.639657982588|152|6.148213593732||0|0|-0.47627|22.4|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|81.130022178022|0.451|0.311|0.14769|122|0|0.017946129032258|0.19813240143369|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2024-04-14 09:57:49|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|11.223488710294|50|6.732088730384|-0.4055|1|1|-0.40552|25.61|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|95.774124269114|0|0|1.06414|1|1|0.01940453125|0.3319903125|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2024-04-14 09:57:49|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-24.589140778095|38|4.5917137084108|0.107|-1|1|0.107|10.766|0.26969|2|0.26968913346582|2|3.04|-0.0554|0.0888|0.081267793394979|0.28481145199483|56.176892638412|2438.7528065103|27.0979106923|0.404|0.269|0.17517|52|1|0.01187241025641|0.27997282051282|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85361|2008-09-03
2024-04-14 09:57:50|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.35402559945|149|6.3333204053517|||0|0.2325|12.94|||0.26968913346582|2|0|0|0|0|0|100|100|76.749698172837|0|0|0|0|0|0.013518648648649|0.55665331081081|39.669998168945|2011-10-03|-0.37988|2023-11-03|0.77964|2015-08-03
2024-04-14 09:57:50|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|110|4.4827117482771|-0.4586|1|1|-0.45864|7.46|||0.26968913346582|2|79|-0.23146|-0.19065|0|0|100|100|66.66666950752|0|0|0.96897|1|1|0.011516808510638|0.44393361702128|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2024-04-14 09:57:51|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|23|2.487386481009|-0.2758|1|1|-0.27579|3.44|||0.26968913346582|2|35|-2.83065|-2.58502|0|0|100|100|277.41935731965|0|0|1.88799|1|1|0.077336842105263|0.56128157894737|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2024-04-14 09:57:53|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-67.239716541864|45|12.234905564817||0|0|0.01227|32.19|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|113.18564705426|0.55|0.45|0.3136|20|3|0.022884630541872|0.36425660098522|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2024-04-14 09:57:53|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1.6898072100317|50|6.1407289049106|-0.3076|1|1|-0.30764|20.21|||-0.46010264595112|5|139|-0.0665|0.04411|0|0|100|100|73.839965161794|0|0|1.75732|1|1|0.012556489361702|0.42079973404255|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.78736|2008-09-03
2024-04-14 09:57:54|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|62|19.775316266703|||0|-0.50006|75.49|||-0.46010264595112|5|0|0|0|0|0|100|100|150.00562068637|0|0|0|0|0|0.02537|0.31293786885246|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2024-04-14 09:57:54|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|12|20.824562813325|0.2127|-1|1|0.21271|19.32|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|35.757912514015|0.5|0.5|1.172|2|1|0.013882323943662|0.35575408450704|144.77000427246|2023-09-03|-0.42008|2020-11-03|0.84508|2018-10-03
2024-04-14 09:57:55|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-84.359480186558|26|26.159778484429|||0|0.43205|15.88|||-0.47916943060836|39|0|0|0|0|0|100|100|56.795424300496|0|0|0|0|0|0.0289184|0.6894536|200.53999328613|2023-09-03|-0.45754|2023-06-03|0.80436|2022-04-03
2024-04-14 09:57:57|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-52.682469795729|26|10.912490033635|||0|0.48007|21.26|||-0.47916943060836|39|0|0|0|0|0|100|100|51.993153695825|0|0|0|0|0|-0.0168868|0.3668452|67.419998168945|2022-11-03|-0.22061|2023-01-03|0.27355|2023-09-03