stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-11 01:05:35|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|330|0.0010714101791738|-0.0001|-1|1|-0.00014|3.6725|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|99.991827243905|0.5|0.5|0.00035|2|2|-2.4570024570025E-8|0.00053570024570024|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2024-02-11 01:05:36|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-111.10117813989|12|5.1013814103506|0.0755|-1|1|0.07546|96.06|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|96.059997558594|0.621|0.411|0.03845|95|4|0.00058823188405797|0.029990405797101|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2024-02-11 01:05:37|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-417.5372628172|33|10.438368452196|0.1796|-1|1|0.17958|405.995|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|73.010175269721|0.7|0.5|-200.51065|10|5|-0.00091985347985348|0.027854835164835|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2024-02-11 01:05:38|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|767.58822862599|16|27.074757124669|0.7141|1|2|0.66781|852.25|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|167436.14821438|0.792|0.52|0.07698|202|1|0.14904137142857|0.013881714285714|854.5|2024-01-03|-0.99678|1995-06-03|32.5|1996-07-03
2024-02-11 01:05:38|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|685.68683260516|185|48.398120821065|261.0156|1|2|244.44516|831.2|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|161554.90316244|0.571|0.429|0.14067|7|2|0.021756165413534|0.0338335839599|835.67224121094|2024-02-03|-0.13057|2018-10-03|1.24289|2023-12-03
2024-02-11 01:05:39|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3561511932767|18|0.069612076004161|0.0331|1|2|-0.01819|1.5326|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|193.21734924955|0.564|0.367|0.02289|259|4|0.0016815798611111|0.025465190972222|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2024-02-11 01:05:41|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7191682462735|85|0.006389399529921|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.003553732718894|0.0061245622119816|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2024-02-11 01:05:42|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|104.97208519358|86|1.6791136411215|0.3836|1|2|0.37753|109.5|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|257.95052539928|0.333|0.222|0.01887|9|0|0.0029563414634146|0.0087623780487805|110.90787506104|2024-02-03|-0.05976|2006-09-03|0.06562|2001-05-03
2024-02-11 01:05:42|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7680224687281|24|0.062840887089108|0.026|1|1|0.02598|1.8128|0.01584|39|0.015842261658009|39|31.27|5.01388|5.27345|14.218628922933|14.218628922933|4766.4159652955|4766.4159652955|6640.2931762519|0.364|0.364|0.12143|11|1|0.016823978201635|0.059503814713896|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2024-02-11 01:05:43|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|70|0.0010005291293927|-0.0016|1|1|-0.00146|0.3769|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|99.986735199885|0.333|0.333|0.00523|3|2|-7.4626865671644E-8|0.0030367910447761|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2024-02-11 01:05:44|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.4271678757885|14|0.03018855896583||0|0|-0.02497|1.3463|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|90.751601108923|0.522|0.332|0.0143|253|2|-0.00011473087818697|0.0067370821529745|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2024-02-11 01:05:45|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.812230387077|83|0.051842317489679|-0.005|1|1|-0.00503|6.925|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.28693956319|0.934|0.528|0.00525|106|1|0.0011613119533528|0.0036583090379009|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2024-02-11 01:05:46|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.5520235617329|69|0.26477788011185||0|0|0.27736|4.9517|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|4951700.3358493|0.857|0.714|0.16066|14|3|0.03278314861461|0.0786940302267|5.9717998504639|2020-05-03|-0.15602|1999-03-03|1|1991-08-03
2024-02-11 01:05:47|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.129950454434|23|0.50006646229164|0.1385|1|1|0.13854|13.7174|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|295.26452411893|0.8|0.4|0.1761|5|5|0.0050866949152542|0.052483728813559|14.006050109863|2023-10-03|-0.07005|2009-04-03|0.20416|2005-05-03
2024-02-11 01:05:48|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2518710913814|18|0.037429436675586|0.0082|1|2|-0.02662|1.3458|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|112.33723652557|0.623|0.393|0.02384|61|4|0.00044762376237624|0.027868910891089|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2024-02-11 01:05:48|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.96842438055865|8|0.035697305422402||0|0|-0.0031|0.8745|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|34.040481692766|0.486|0.31|0.0399|142|1|-0.0013257118055556|0.037120017361111|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2024-02-11 01:05:50|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|776.33755183425|27|58.452474990796|0.1392|1|1|0.13923|969.6|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|291.82843508982|0.667|0.333|0.11072|15|7|0.0031817794486216|0.043299273182957|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2024-02-11 01:05:51|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7584442720939|22|0.1616228460238|0.0807|1|1|0.08072|7.2178|-0.0177|28|-0.01770251476722|28|28.2|0.00877|0.02793|0.018666823610154|0.018666823610154|103.6365792|103.6365792|106.00693083431|0.4|0.4|0.0544|5|1|0.00045172839506173|0.018106358024691|7.3752999305725|2022-10-03|-0.03963|2022-11-03|0.04508|2022-04-03
2024-02-11 01:05:51|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8253335213404|23|0.13635410080448|0.0885|1|1|0.08851|7.1929|0.00651|27|0.0065097446504239|27|1.65|0.00112|0.00782|0.010718777901686|0.01755461795213|632.3902388513|1020.7395361282|452.78232418788|0.64|0.48|0.00795|300|1|0.0032573887814313|0.0052170406189555|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2024-02-11 01:05:52|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4748.0144869988|8|272.61147776261||0|0|0.00019|3918.74|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|802.51070218241|0.76|0.45|0.02658|100|1|0.0056789051094891|0.040561800486618|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2024-02-11 01:05:53|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-565.44044345419|19|16.571832795278|0.1923|-1|1|0.1923|516.4|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|323.64003028041|0.956|0.489|0.01079|137|2|0.003419433427762|0.013205410764873|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2024-02-11 01:05:54|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.482162475586|11|0.29363044087773||0|0|0.00037|23.9981|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2399.814414978|0.991|0.975|0.01748|325|0|0.12013110447761|0.00044197014925373|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2024-02-11 01:05:55|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|21.33363520961|19|0.96899129785837|-0.0411|1|1|-0.04113|23.358|-0.07766|16|-0.077656219860416|16|23.47|-0.03783|0.01055|-0.012047934108135|-0.012047934108135|90.876239122849|90.876239122849|82.435152836958|0.467|0.467|0.12041|15|3|8.9729729729723E-6|0.049969189189189|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2024-02-11 01:05:56|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7199832366883|24|0.24104938462801|0.0284|1|1|0.02839|6.912|-0.06304|20|-0.062137509327731|12|3.76|-0.00931|0.01097|0.0052608870101014|0.023986655766916|130.92841646911|312.13612759369|112.08951717619|0.558|0.347|0.03898|147|10|0.00064814236111111|0.033305954861111|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2024-02-11 01:05:57|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.495794266365|3|6.8618209034507|0.0102|1|1|0.01021|58.7|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|428.15463602926|0.716|0.463|0.02613|162|2|0.0047654107648725|0.020300963172805|59.200000762939|2024-01-03|-0.22973|2004-09-03|0.39326|2004-01-03
2024-02-11 01:05:57|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-140.60044072015|19|1.9959232739051|0.0398|-1|1|0.03982|134.0418|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|592.37136417993|0.7|0.4|0.01664|20|1|0.004928165374677|0.026009638242894|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-02-11 01:05:59|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-140.60044072015|19|1.9959232739051|0.0398|-1|1|0.03982|134.0418|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|592.37136417993|0.7|0.4|0.01664|20|1|0.004928165374677|0.026009638242894|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2024-02-11 01:06:00|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|29.425081832648|24|0.52912819933867|0.9004|1|2|0.69227|30.85|-0.09031|34|2.0420445281271|127|33.82|0.2252|0.29512|0.32447088342316|0.63306758214867|502.92392517572|659.41591943444|1147.1813642699|0.818|0.455|0.04331|11|2|0.0073178734177215|0.017848810126582|32.199951171875|2023-01-03|-0.15562|2017-02-03|1.01185|2016-11-03
2024-02-11 01:06:01|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|54.545887916877|242|0.72192415608483|5.5423|1|1|5.54227|56.2635|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|2771.6010348071|0.825|0.569|0.01837|137|1|0.010523838120104|0.0098669451697128|57.205902099609|2024-02-03|-0.29412|1996-04-03|1.41379|1992-10-03
2024-02-11 01:06:01|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.90392203435485|24|0.032279603986369|0.0262|1|1|0.02623|0.9271|0.01503|39|0.015029711166533|39|2.19|-0.00216|0.0152|0.013467566384271|0.032282711568609|481.77437365138|1300.049343036|112.4302721054|0.514|0.328|0.02821|253|3|0.00063034722222222|0.022492083333333|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2024-02-11 01:06:02|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.87962593362715|9|0.02958122467328|-0.0062|-1|1|-0.00623|0.7918|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|160.34831900844|0.552|0.347|0.02755|259|3|0.0012392534722222|0.020265034722222|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2024-02-11 01:06:04|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.9095315873058|26|0.092377990722824||0|0|0.12397|2.65|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|128.98515271437|0.426|0.309|0.0158|94|0|0.001270989010989|0.023899743589744|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2024-02-11 01:06:05|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.19380453515|15|0.94360963511223|-0.2425|-1|1|-0.24248|12.4|12.10321|249|12.103207920532|249|8.81|0.34857|0.41647|0.45189226175429|0.72517449421607|24263.171571639|37052.898290192|36257.307227398|0.857|0.548|0.04315|42|3|0.016410729166667|0.037310104166667|14.77499961853|2022-11-03|-0.30694|2022-12-03|0.3494|2022-10-03
2024-02-11 01:06:06|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.704311902928|70|0.058544029799646|0.0434|1|1|0.04337|7.795|0.05585|17|0.055849323241068|17|1.9|-0.00154|0.01203|0.0093115118531457|0.025670703558335|251.71471108893|504.69362981627|233.17380279709|0.629|0.377|0.0136|175|2|0.0022588778054863|0.005351072319202|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2024-02-11 01:06:06|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8935404622996|8|0.026751205062425||0|0|-0.00285|7.8197|6.0E-5|20|6.4153159337499E-5|20|3.44|-0.00062|0.00671|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|167.49919361049|0.599|0.364|0.00881|162|4|0.00095033628318584|0.0014763185840708|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2024-02-11 01:06:07|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-24.923261915527|33|0.26497472147327|-0.033|-1|1|-0.03301|24.626|0.16217|92|0.16216939988979|92|37.75|-0.01629|0.05073|0.16216939988979|0.16216939988979|116.217|116.217|129.59346800989|0.25|0.25|0.04583|4|2|0.001525956284153|0.015603934426229|25.077499389648|2020-05-03|-0.07094|2012-07-03|0.09689|2012-06-03
2024-02-11 01:06:09|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2024-02-11 01:06:10|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-416.42333356256|11|21.10028232215||0|0|-0.05896|358.51|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|390.87440579395|0.5|0.5|0.15598|8|3|0.0043629619565217|0.05585625|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2024-02-11 01:06:10|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|14577.545027601|48|376.33780246366|0.0636|1|2|-0.0411|15630|-0.00496|7|-0.0049554356020202|7|8.74|0.07031|0.08598|0.096087793481176|0.16542659545492|489.16129353315|708.2759459562|947.27272727273|0.837|0.535|0.02778|43|4|0.0070586288416076|0.044297825059102|16950|1998-06-03|-0.28972|1998-10-03|0.81081|1998-01-03
2024-02-11 01:06:11|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4153957365645|21|0.1819443100021||0|0|0.04976|3.6688|-0.01313|29|-0.076535968015468|13|10.41|-0.00765|0.00396|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|132.78321029278|0.647|0.471|0.04601|34|6|0.0010107486631016|0.032424572192513|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2024-02-11 01:06:12|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|79.809803381041|70|1.0584499390671|0.2311|1|1|0.23109|83|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|929.45125603068|0.72|0.451|0.01623|182|5|0.0041096354166667|0.017608888888889|83.499496459961|2023-11-03|-0.06602|2012-01-03|0.22064|1991-07-03
2024-02-11 01:06:13|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1334.7776770638|12|9.5876732363137||0|0|0.00153|1309|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233749.99900481|0.813|0.754|0.01856|171|2|12.356965811966|0.0056688319088319|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2024-02-11 01:06:14|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42142.038893723|15|234.15081229015||0|0|-0.00358|42000|3.28243|148|3.2824251726784|148|1.93|-0.00224|0.04321|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|2401.372212693|0.901|0.696|0.01061|161|0|0.017030123076923|0.0071318461538461|44120|2018-08-03|-0.04697|2018-08-03|3.528|2002-04-03
2024-02-11 01:06:15|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.95046638035|19|5.4602839494122|-0.0242|1|1|-0.02423|137.34|-0.12447|16|0.089619582026761|30|13.56|0.00862|0.03849|0.013385568860683|0.073984372140763|106.19097772848|211.30420112382|233.88963467778|0.704|0.444|0.07285|27|9|0.0028383072916667|0.042923515625|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2024-02-11 01:06:15|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|147.09223477912|53|3.0218419469984||0|0|0.12625|156.4818|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17195.799614954|0.882|0.653|0.01774|297|4|0.0098577777777778|0.0064618402777778|157.64794921875|2024-02-03|-0.09934|1996-06-03|0.76966|1983-11-03
2024-02-11 01:06:16|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|257|0.0030150276910391|0.0017|-1|1|0.00169|0.7084|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.02075471531|0.667|0.538|0.02348|39|1|0.0018425806451613|0.0051436175115207|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2024-02-11 01:06:18|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|130.28803817129|5|6.3676239042459||0|0|-0.01563|149.3|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|49.4190891698|0.511|0.336|0.03643|131|4|-0.00072234375|0.037381319444444|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2024-02-11 01:06:19|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|152.25240528486|56|3.2012576662766|0.5281|1|1|0.52811|159|0.09201|37|0.092010102687563|37|12.7|0.07484|0.10877|0.15889214191993|0.24932336126225|640.44667420558|715.8699183784|660.18934735794|0.556|0.37|0.03551|27|4|0.0053356030150754|0.018412211055276|164.21235656738|2024-02-03|-0.12656|1994-10-03|0.32182|1993-04-03
2024-02-11 01:06:19|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.821811057691|5|1.5222551499591||0|0|0.00124|89.43|-0.08316|19|0.038785540981721|2|2.14|-0.00223|0.01261|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|292.35044086003|0.54|0.367|0.01819|139|3|0.0039100664451827|0.013452857142857|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2024-02-11 01:06:20|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|7|49.717739724807||0|0|-0.01952|4068|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|156.28121398386|0.727|0.584|0.01064|161|0|0.001463918128655|0.0082939766081871|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2024-02-11 01:06:20|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1431.4401285799|15|53.508941776715|-0.0548|-1|1|-0.05484|1330.0699|0.03625|8|0.036250371810347|8|4.1|0.00414|0.00943|0.011705964312863|0.024541652335996|204.20572945607|243.77920097522|195.91543650879|0.598|0.344|0.01843|122|7|0.0018598832684825|0.029300505836576|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2024-02-11 01:06:22|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|21|0.0018951950136583|0.0043|1|1|0.00421|0.3079|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|108.48132282824|0.612|0.373|0.01352|67|4|0.00019867326732673|0.010216217821782|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2024-02-11 01:06:23|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-499.72811394455|22|17.607407742933|-0.05|-1|1|-0.04999|446.33|2.43261|159|2.4326065865229|159|54.17|0.49878|0.65908|1.2576609453695|1.2576609453695|780.57916495832|780.57916495832|707.73011383725|0.5|0.5|0.06285|6|1|0.0062465895953757|0.025476416184971|527.125|2022-03-03|-0.06459|1995-07-03|0.3099|1999-04-03
2024-02-11 01:06:24|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|19405.462362575|81|469.47185570427|1.5276|1|2|1.52314|20785|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|2886.8055555556|0.895|0.734|0.02628|143|2|0.011244220963173|0.019317252124646|20984.75390625|2024-02-03|-0.29947|1999-11-03|0.79691|1999-07-03
2024-02-11 01:06:24|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|13537.244161825|13|509.26887314157|8.9043|1|2|0|15000|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|311203.30841876|0.575|0.408|0.03933|299|0|0.032696090534979|0.0052541152263374|15752.5|2023-02-03|-0.26344|1990-10-03|8.96214|2023-02-03
2024-02-11 01:06:25|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-356.40494313856|10|14.070059984987||0|0|-0.07793|312.6|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|4048.1740632206|0.814|0.49|0.01326|253|0|0.0072123611111111|0.0092541493055555|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2024-02-11 01:06:27|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6883181237859|38|0.084204280679771|2.4179|1|2|0.08436|4.8252|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|1584.6304977085|0.687|0.523|0.01945|195|0|0.012272379603399|0.011702351274788|5.0724501609802|2022-09-03|-0.08652|2004-07-03|2.33768|2021-01-03
2024-02-11 01:06:27|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.783719947269|9|0.29142073774734|-0.0135|-1|1|-0.01346|10.031|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|125.38750171661|0.543|0.37|0.02646|81|5|0.00080841708542714|0.018031834170854|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2024-02-11 01:06:28|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-19.178057351846|11|0.50863860107189||0|0|0.00861|17.728|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|392.21240521411|0.455|0.409|0.04693|22|3|0.0046911988304094|0.018920438596491|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2024-02-11 01:06:29|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4022.812333254|42|1603.2325314554|0.1705|1|1|0.1705|4555|-0.98783|41|-0.98783172445334|41|2.28|-0.85869|0.02676|0.012941264601809|0.035644411830367|7.6879122915376|18.456637440841|647.93741109531|0.606|0.394|0.03645|137|1|0.28327082152975|0.10264084985836|4623.3979492188|2024-01-03|-0.99011|2018-06-03|98.84756|2018-07-03
2024-02-11 01:06:29|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-62.641914001555|8|1.973623738125|-0.0239|-1|1|-0.02387|57.04|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|109.88249100981|0.6|0.4|0.06691|20|5|0.00070335548172758|0.025768504983389|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2024-02-11 01:06:31|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2073.0955829839|34|11.520324128263|0.4664|1|2|0.35077|2093.7|0.35828|38|0.35828472922852|38|30|-18.52917|19.33804|67.42476247616|67.42476247616|18403.50414672|18403.50414672|33268.712768526|0.286|0.286|0.3188|7|0|0.52699971193416|0.014720534979424|2122.1518554688|2024-02-03|-0.07235|2021-10-03|127.04973|2012-04-03
2024-02-11 01:06:32|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.689346648559|56|1.5652172243248|0.2549|1|1|0.25492|45.24|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|264.02101589828|0.6|0.467|0.04311|15|3|0.0030165317919075|0.023912456647399|47.450000762939|2023-03-03|-0.06599|2007-12-03|0.09694|2008-10-03
2024-02-11 01:06:33|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|154|0.16101639787548|0.2032|1|2|0.00456|15.42|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.45685680556|0.754|0.705|0.02075|183|1|0.00084413597733711|0.0082218696883853|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2024-02-11 01:06:33|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1487.2328248294|123|66.685473592021||0|0|2.91484|1683.38|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|39478.893737777|0.462|0.385|0.06547|13|2|0.018256675531915|0.028675957446809|1701.0826416016|2024-02-03|-0.16561|2013-05-03|0.65808|1998-08-03
2024-02-11 01:06:34|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.579356838216|22|0.80938551457364|0.1311|-1|1|0.1311|17.076|0.0815|29|0.081500190532751|29|35.45|0.23672|0.2918|0.32749637145589|0.57455746808893|321.74806967011|427.32354715275|644.62063678913|0.727|0.455|0.06571|11|2|0.0052457907542579|0.045083941605839|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2024-02-11 01:06:36|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3667712155523|9|0.12739292967511|0.0204|1|1|0.02036|4.76|0.02572|8|0.025724112321142|8|3.16|0.00272|0.01031|0.012419093084098|0.022674339668366|275.82875621839|364.16254057188|186.01742973994|0.506|0.344|0.01423|180|6|0.00127|0.015767447916667|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2024-02-11 01:06:36|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.629736783852|19|1.0667543799512|0.1131|1|1|0.11313|19.049|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|566.39510209741|0.769|0.385|0.17889|13|7|0.00576391184573|0.064154132231405|19.92799949646|2023-06-03|-0.11556|2009-04-03|0.21045|2001-12-03
2024-02-11 01:06:37|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|999.3561479078|112|111.73461655026|7.7876|1|2|7.25557|1473.62|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1755.3544356002|0.547|0.339|0.0167|192|0|0.0095371428571429|0.017920670553936|1474.6199951172|2024-02-03|-0.06367|2001-04-03|0.64735|2023-06-03
2024-02-11 01:06:38|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.113332481116|173|0.56430867695588|0.772|1|1|0.77198|36.61|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|183.27909842902|0|0|0.03515|3|1|0.0034235|0.020916055555556|37.037551879883|2024-02-03|-0.0516|2009-05-03|0.04729|2009-01-03
2024-02-11 01:06:38|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|8.9899019899293|19|0.62842036445754|0.063|1|1|0.06296|10.5387|0.35759|71|0.35759112261903|71|3.99|-0.00407|0.01342|0.0078336525286903|0.033065720633724|163.24118769365|475.68928937764|190.08513782109|0.564|0.357|0.03432|140|6|0.0016141666666667|0.039551788194444|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2024-02-11 01:06:40|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4930962170016|21|0.078669965878159||0|0|0.01542|1.626|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|169.51626407641|0.574|0.355|0.02478|265|3|0.0015039930555556|0.028302152777778|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2024-02-11 01:06:41|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38339057246922|146|0.00097703542948226|-0.0018|1|1|-0.00174|0.3849|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|99.981824453324|0.86|0.849|9.0E-5|93|44|-3.5087719298246E-7|0.0028823558897243|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2024-02-11 01:06:42|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.9704222899737|24|0.12683758344255||0|0|-0.04682|3.8481|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|712.61107297518|0.429|0.286|0.07555|14|3|0.0052812090680101|0.025137808564232|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2024-02-11 01:06:42|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5098032842841|127|0.086048884829991||0|0|0.61962|3.8023|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|214.81921001821|0.538|0.462|0.03922|13|0|0.0030331948881789|0.038810511182109|4.3586001396179|2002-10-03|-0.16155|2014-06-03|0.19|1999-05-03
2024-02-11 01:06:43|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.156692469103|30|1.7194352437461||0|0|0.09545|55.89|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|210.90565807415|0.444|0.333|0.06805|9|1|0.0022169291338583|0.028354041994751|59.213001251221|2022-09-03|-0.07771|1998-10-03|0.1588|1997-12-03
2024-02-11 01:06:45|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|245.83423930374|103|13.655630267446|1.6811|1|1|1.68108|279.1|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1125.3124973324|0.871|0.591|0.01218|93|1|0.0066154427083333|0.017187916666667|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2024-02-11 01:06:46|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.6740103290823|8|0.22196179384478|-0.0016|-1|1|-0.00162|4.0093|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|225.41888466591|0.5|0.375|0.16313|8|2|0.0028376086956522|0.053159972826087|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2024-02-11 01:06:46|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7043.5225089832|26|132.90615946748|0.0356|1|1|0.03562|7283.5098|0.41382|87|0.41382311098726|87|9.12|0.02589|0.07217|0.084114060908311|0.13408363040565|527.28580333347|658.6745482377|591.67422953899|0.61|0.415|0.03592|41|5|0.0047764411027569|0.017997243107769|7482.9301757812|2023-11-03|-0.10446|2011-03-03|0.16311|2008-10-03
2024-02-11 01:06:47|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5790094378968|77|0.024842792116609|-0.0501|1|1|-0.05013|3.6455|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.13734036336|0.6|0.2|0.02212|5|4|1.3132832080201E-5|0.005566992481203|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2024-02-11 01:06:48|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4266783544023|25|0.16858313686089|0.0462|1|1|0.04622|4.6112|0.15049|103|0.15048705036637|103|14.3|0.22488|0.29172|0.3907437519001|0.60392506754112|1691.7093173963|2108.5502181907|2718.8679193893|0.783|0.522|0.07133|23|3|0.01020821529745|0.049129206798867|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2024-02-11 01:06:50|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.6849509524|24|3.8310981414906|0.0207|1|1|0.02069|108.52|-0.05049|56|0.19416970964462|62|2.4|-0.86372|1.24663|2.0018741381958|3.5057878894281|2.61008030234E+14|1090725755405.2|78.631983887001|0.692|0.479|0.11744|146|5|0.36026080428954|0.031552064343164|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2024-02-11 01:06:50|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|72.55508606434|9|6.7778730852147|0.0151|1|1|0.01508|90.9|-0.26198|14|0.74773243893214|66|15|0.25967|0.3084|0.41946862299925|0.72940969335586|1337.4253618277|2537.7628569515|3400.6733340023|0.696|0.435|0.10542|23|4|0.011796147308782|0.05511821529745|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2024-02-11 01:06:51|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1023.4084148142|183|413.01313077749|1.2889|1|2|1.28086|1275|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|397.65461141605|0.678|0.443|0.00788|115|0|0.0047188704318937|0.069857906976744|1287.4260253906|2024-01-03|-0.0448|2016-06-03|0.19322|2001-03-03
2024-02-11 01:06:52|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|48|0.0087268520062027||0|0|-0.00343|3.7501|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.23512543283|0.776|0.634|0.00524|134|2|0.00012220486111111|0.00090164930555555|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2024-02-11 01:06:53|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-19.031860618075|35|1.8982812281188|0.1003|-1|1|0.10032|13.4727|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|259.58959480694|0.645|0.435|0.01816|138|2|0.0039672252747253|0.051745824175824|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2024-02-11 01:06:54|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|578.33727349893|165|7.4576947223635||0|0|253.03061|598.7502|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|192524.18112607|0.682|0.455|0.05114|22|0|0.037650968660969|0.026075726495727|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2024-02-11 01:06:55|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3847890981384|23|0.55835183317293|0.0898|1|2|0.06346|10.4428|-0.05681|22|-0.056810193669058|22|3.93|-0.00814|0.0097|0.0081270582984969|0.029341083243512|163.64293317051|396.4561319737|237.98540430586|0.56|0.362|0.03786|141|6|0.00200953125|0.039507777777778|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2024-02-11 01:06:56|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.4271897727035|14|0.029967496645571||0|0|-0.02497|1.3463|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|64.477967805956|0.53|0.333|0.01592|117|4|-0.00073183752417795|0.018179883945841|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2024-02-11 01:06:57|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|11448.642207019|48|517.61926432694|27.7762|1|2|24.34113|13000|8.35828|112|8.3582831914572|112|2.2|0.0693|0.10727|0.10986797482696|0.13906448077972|2351.4208749206|3066.6069804342|26000|0.746|0.605|0.02052|114|0|0.032533422818792|0.019944563758389|13105|2023-08-03|-0.15534|2019-09-03|4.21912|2023-07-03
2024-02-11 01:06:58|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.555468489082|19|1.0900939539567|0.1106|1|1|0.11058|19.0073|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|742.2406616134|0.537|0.39|0.05441|41|5|0.0059500502512563|0.034063618090452|19.915500640869|2023-06-03|-0.10904|2003-04-03|0.21083|2008-10-03
2024-02-11 01:06:59|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-37.957676947585|14|1.5016195379536||0|0|-0.09287|35.89|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|173.70892313498|0.632|0.472|0.01557|144|3|0.0014328820116054|0.023933036750484|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2024-02-11 01:07:00|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.542236491583|22|0.23060702100037||0|0|0.037|10.93|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03716|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|317.8157139687|0.653|0.408|0.00955|49|0|0.0060354187192118|0.016900147783251|13.055000305176|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2024-02-11 01:07:01|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4951299532447|53|0.0020024495793036|0.0001|-1|2|0|3.49|0.22182|57|0.22181898656422|57|4.12|-0.00792|0.007|-0.00084250418564975|0.0097910739679193|92.344329845375|122.59546483368|122.30594514944|0.788|0.697|0.00214|33|0|0.0012188829787234|0.003456329787234|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2024-02-11 01:07:01|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.3555833886379|1|2.9280273202956||1|0|0|3.1243|1.44783|184|1.4478286899239|184|40.1|0.08278|0.55191|0.27164966676902|0.5213014605835|214.77927600979|266.96855939284|361.44145043665|0.5|0.3|0.11363|10|3|0.0034648628428928|0.045156309226933|31.409999847412|2024-02-03|-0.10792|1992-07-03|0.12482|1991-03-03
2024-02-11 01:07:02|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|26.668667420695|185|1.279460713284|20.4752|1|2|18.90711|30.7008|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1334815.2030288|0.75|0.625|0.07797|8|0|0.024867931873479|0.07283603406326|30.806299209595|2024-02-03|-0.10029|1994-05-03|0.4144|2001-02-03
2024-02-11 01:07:04|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.155165679259|23|0.79070365095591|0.0656|1|1|0.06556|31.368|0.00244|27|0.0024358384656178|27|4.81|-0.00121|0.00465|0.0071205468495896|0.014938655189678|127.84330751951|141.9234886261|79.57382416935|0.396|0.26|0.01658|96|5|-0.00036037190082645|0.016445826446281|40.509998321533|1985-09-03|-0.05878|1998-10-03|0.07829|1997-10-03
2024-02-11 01:07:05|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2436.256462299|198|37.747845900319||0|0|1.05128|2520|0.02492|1|0.02491961414791|1|1|0.00015|0.008|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|456.10859728507|0.685|0.45|0.01286|149|0|0.0045569075144509|0.012842601156069|2584|2024-02-03|-0.06019|2011-12-03|0.12069|2008-10-03
2024-02-11 01:07:05|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3565.6944301853|22|88.449228024171||0|0|0.01987|3850|0.26849|75|0.26848625389174|75|15.43|-0.00069|0.04335|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|403.14136125655|0.476|0.381|0.06177|21|4|0.0043448985507246|0.024886782608696|3945|2020-03-03|-0.09331|2011-10-03|0.13943|2008-10-03
2024-02-11 01:07:06|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2024-02-11 01:07:06|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.497831028543|24|1.0787579269841||0|0|0.04271|39.22|0.35261|46|0.35260577641465|46|18.1|0.23215|0.27108|0.37836152823996|0.49669388977958|1627.4812451075|1716.9053437485|1485.6060478121|0.65|0.5|0.05311|20|4|0.0074777922077922|0.019807896103896|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2024-02-11 01:07:08|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|95|2303.3821360182|4.6518|1|2|3.27372|12475|-0.40037|1|0.35260577641465|46|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1751.2513381337|0.333|0|0.067|3|0|0.028212222222222|0.17958450980392|13075|2023-09-03|-0.5005|2014-04-03|1.57441|2016-04-03
2024-02-11 01:07:08|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|32.94653594509|47|1.0794465143972|313.3462|1|2|204.72583|36.2277|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|36227704.011043|0.984|0.984|0.01679|61|0|27.042852954545|0.12123340909091|36.273101806641|2024-02-03|-1|2018-05-03|3519.00007|2018-02-03
2024-02-11 01:07:09|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|23480.380222991|5|314.46887023178||0|0|-0.00651|24400|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|220.87444555083|0.467|0.467|0.01043|15|0|0.0023356069364162|0.0055436994219653|24883|2022-11-03|-0.04141|2022-12-03|0.07079|2011-02-03
2024-02-11 01:07:09|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.407783420021|44|2.773842269431|0.094|1|2|-0.07244|22.6047|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|344.58384581819|0.477|0.313|0.07566|128|5|0.0058312224448898|0.061144909819639|49.540000915527|2011-04-03|-0.27924|2011-09-03|0.34418|2020-07-03
2024-02-11 01:07:10|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1693.5810251067|93|115.54798349308|0.5314|1|1|0.53139|2024.157|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|1527.089351806|0.541|0.371|0.04071|364|3|0.006123125|0.028944392361111|2135.8999023438|2023-12-03|-0.22292|1980-03-03|0.27539|1980-01-03
2024-02-11 01:07:12|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|586.20523744421|23|26.452023387393|-0.0031|1|2|-0.02024|605|0.00322|38|0.0032239943986092|38|14.68|-0.01228|0.0243|0.018343540987899|0.020530220322638|116.24470072966|117.52954019775|104.86722906497|0.579|0.474|0.05663|19|2|0.00056262458471761|0.030159734219269|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2024-02-11 01:07:12|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-252.15270029246|34|0.62173393944537|-0.0152|-1|1|-0.01523|249.95|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|174.6924753631|0.583|0.5|0.01527|12|2|0.0020158561643836|0.0058097260273973|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2024-02-11 01:07:13|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.543389886672|19|1.0957531630812|0.1118|1|1|0.11183|19.0199|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|2184.6886851952|0.576|0.367|0.03909|139|4|0.0062684027777778|0.048935190972222|19.924049377441|2023-06-03|-0.13184|1986-02-03|0.27482|1985-08-03
2024-02-11 01:07:14|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2024-02-11 01:07:14|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.2318249320248|36|0.50254293195713||0|0|1.39524|4.1773|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|53.623876724066|0.488|0.304|0.04373|391|2|-0.0062720486111111|0.12879513888889|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2024-02-11 01:07:16|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.7412966239459|26|0.57138027019808|2.938|1|2|2.12147|4.086|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|30.447093460793|0.489|0.32|0.03892|378|1|-0.017253234750462|0.11495656192237|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2024-02-11 01:07:17|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.0591689049106|37|0.51257022185032|1.3694|1|1|1.36938|4.163|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|41.630001068115|0.541|0.356|0.03171|379|1|-0.010133680555556|0.14429340277778|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2024-02-11 01:07:18|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.3988766733622|25|0.460579616996||0|0|13.96855|2.38|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|30.126583363417|0.463|0.289|0.03625|380|1|-0.009616724738676|0.11399041811847|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2024-02-11 01:07:19|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.8989909873334|26|0.48142901796873|7.4503|1|2|5.77986|2.895|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|28.654855691976|0.486|0.311|-0.08988|222|2|-0.017410628019324|0.16131400966184|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2024-02-11 01:07:19|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.45596986618586|45|0.15962494327288|25.6481|1|1|25.64815|0.7195|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|11.348580251241|0.458|0.302|0.06167|212|2|-0.01221847826087|0.076984782608696|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2024-02-11 01:07:21|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.849789739763|48|0.67076321479838|0.0922|1|2|0.09211|9.955|0.10418|1|0.10417924224771|1|1|-0.00406|0.01809|0.01311959931974|0.045585719031191|484.25805073909|3681.2136909319|58.73156032814|0.473|0.282|0.03253|294|0|-0.020513196480938|0.1066862170088|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2024-02-11 01:07:22|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.24153835955782|37|0.35039289315439||0|0|-5.96954|0.979|0.17114|1|0.17113855681546|1|2.01|0.00211|0.03188|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|22.305764091087|0.478|0.283|0.03867|159|0|-0.0095786516853933|0.1486404494382|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2024-02-11 01:07:23|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.670000076294|2|0.27600002288819||0|0|-0.06386|3.965|0.00757|1|0.0075696451050076|1|1|-0.00487|0.04628|0.036675823248164|0.1131985289794|10779.514989544|5229201.5898623|29.392142190086|0.465|0.279|0.0662|391|0|-0.024298469387755|0.00070408163265306|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2024-02-11 01:07:23|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4364159340488|25|0.48573280788693||0|0|1.96025|3.351|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|39.954692226548|0.464|0.289|0.04592|166|1|-0.013988888888889|0.24782916666667|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2024-02-11 01:07:24|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.738947602965|25|0.46681417021358||0|0|5.9765|2.672|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|37.916843442187|0.467|0.28|0.00625|182|3|-0.011729222520107|0.17401876675603|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2024-02-11 01:07:26|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.9719980262327|26|0.47711129826305|10.2597|1|1|10.25969|2.905|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|46.554488428598|0.441|0.276|0.03246|145|7|-0.0093417647058824|0.1924431372549|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2024-02-11 01:07:26|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.9792044675158|26|0.48562053433587|8.8603|1|2|7.61605|3.007|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|47.272440506675|0.461|0.299|-0.046|167|2|-0.0092651933701657|0.19885635359116|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2024-02-11 01:07:27|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|37|0.50213089583212|2.2352|1|2|1.53718|4.879|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|60.309024658787|0.53|0.343|0.04437|166|3|-0.0090450704225352|0.36612957746479|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2024-02-11 01:07:28|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5119418519137|36|0.51051914000263|1.271|1|1|1.27098|3.545|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|34.602246128776|0.474|0.304|0.05092|171|3|-0.018406593406593|0.18972115384615|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2024-02-11 01:07:29|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.752128877194|25|0.17586260618244|0.0508|1|1|0.05081|7.114|0.03726|33|-0.024935799042583|17|1.99|0.00524|0.02013|0.014637035924398|0.03611671353462|263.17108598163|457.72912704593|55.756720287147|0.497|0.303|0.03402|145|3|-0.018092948717949|0.15694230769231|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2024-02-11 01:07:30|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.3334747638493|36|0.35080277525184||0|0|0.72097|2.979|0.38377|160|0.044452170122205|1|2.45|-0.0074|0.03756|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|68.169340264676|0.455|0.264|0.06945|110|1|-0.0045756578947368|0.51703618421053|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2024-02-11 01:07:31|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.9870453385712|37|0.40575086686377|0.8085|1|2|0.73469|3.4|-0.01911|24|-0.019105261473867|24|2.71|0.00266|0.02738|0.02001752758539|0.062349517793628|176.09052506628|382.01622246766|41.362530230141|0.4|0.256|0.06068|90|1|-0.017214285714286|0.20880714285714|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2024-02-11 01:07:32|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.9754909627634|19|0.17666364885031|0.0702|-1|1|0.07022|2.463|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|97.351782094086|0.522|0.343|0.05561|67|4|-0.00025769230769231|0.21330807692308|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2024-02-11 01:07:32|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10151.568092411|47|2378.9295722768|20.2023|1|2|18.02797|11710|4.28139|41|4.2813892090523|41|16.64|0.41522|0.74653|0.96509280891528|1.6057871209108|521.98984459664|1200.0294621623|109337.06777116|0.545|0.364|0.24474|11|2|51.088602445415|182.16536462882|24380|2024-01-03|-668.00049|2023-10-03|2533.75|2024-01-03
2024-02-11 01:07:33|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.9048513286613|37|0.4800835607589|1.7657|1|1|1.76572|3.695|-0.41654|10|-0.11126454478623|32|2.31|-0.00209|0.03408|0.010184362792542|0.062164062457456|127.25965906099|801.19365340167|36.920461582926|0.483|0.3|0.07551|120|2|-0.020169329073482|0.24163418530351|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2024-02-11 01:07:35|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.4835882547363|15|0.098696084912084|0.1011|-1|1|0.10112|1.2|1.74937|14|1.749366049607|14|1.2|0.00601|0.04039|0.037937162814106|0.091706286959906|1770.3642355554|29016.169224841|23.233302159662|0.469|0.31|0.05795|239|1|-0.013172757475083|0.019043189368771|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2024-02-11 01:07:35|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.087489712780068|13|0.018381817446241|-0.3514|1|1|-0.35142|0.11|0.42132|85|1.749366049607|14|50.67|0.25987|0.28611|0.42131643173411|0|142.132|100|15.714285896748|0.333|0|0.50324|3|2|-0.0035975|0.036383536585366|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2024-02-11 01:07:36|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|26|0.57312592505868|0.9452|1|1|0.94517|3.441|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|49.696708418614|0.453|0.267|0.07065|86|4|-0.011533112582781|1.0471953642384|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2024-02-11 01:07:37|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.5395350360102|36|0.57083833918906||0|0|0.95973|3.6745|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|57.948272230474|0.394|0.242|0.08568|66|0|-0.0095232142857143|0.22622678571429|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2024-02-11 01:07:38|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.7925973679201|26|0.48775333295093|6.8644|1|2|4.49228|2.845|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|54.314625318688|0.538|0.317|0.18178|104|2|-0.0080572390572391|0.34138383838384|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2024-02-11 01:07:39|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.522428688468|11|0.39033071021895||0|0|0.13054|10.75|-0.04075|3|-0.040752103982494|3|11.94|0.0547|0.1695|0.11839887252672|0.11839887252672|194.10723455841|194.10723455841|85.047466044404|0.438|0.438|0.05854|16|0|-0.0094029850746269|0.23054228855721|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2024-02-11 01:07:40|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.6330593477698|4|0.25226110118361||0|0|0.02346|9.156|0.02312|3|0.02312426551197|3|7|0.00863|0.05866|0.022453077196249|0.049547370581485|141.28586765811|186.76294480431|111.38685936611|0.559|0.412|0.03805|34|2|0.0038838174273859|0.092886721991701|10.699999809265|2004-06-03|-1.18|2008-12-03|1.05|2008-06-03
2024-02-11 01:07:40|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1660602817707|9|0.33586462274994||0|0|-0.05786|6.619|0.01284|37|0.012842249481209|37|5.11|0.00421|0.03617|0.035078000175535|0.043960200680052|185.98775682799|179.05365207529|55.11240492836|0.477|0.318|0.0723|44|1|-0.023137339055794|0.58403862660944|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2024-02-11 01:07:41|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.525820508518|5|0.24462154483934||0|0|-0.20433|2.57|-0.35714|7|0.26595751089227|18|2.1|-0.0032|0.03686|0.030419238114837|0.1100430126316|350.99008781901|5297.1329296204|57.238308780643|0.508|0.308|0.09094|130|5|-0.0069314079422383|0.15341877256318|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2024-02-11 01:07:42|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|36|0.43955726408033|0.3944|1|1|0.39438|6.205|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|43.697183148252|0.492|0.305|0.06609|118|6|-0.028151408450704|0.29874823943662|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2024-02-11 01:07:43|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6341864886251|30|0.18514447230107|0.1565|1|2|0.13698|3.843|-0.02362|37|-0.023622082415016|37|3.1|-0.00395|0.02145|0.030310985214328|0.068871576982047|235.561037051|387.9645645075|111.39130092854|0.416|0.273|0.04779|77|1|0.0014664179104478|0.174775|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2024-02-11 01:07:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.4495213287485|49|0.31176655965885||0|0|5.84416|4.216|-0.05542|1|0.03794371993549|1|1|-0.00281|0.03367|0.029284725710601|0.0834930026965|757.85864526666|6197.0040778294|73.990875991207|0.402|0.252|0.05512|214|0|-0.0056564885496183|0.058559160305344|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2024-02-11 01:07:45|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|5|0.41251122376014|-0.1787|1|1|-0.17868|5.47|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|97.713464482574|0.533|0.333|0.12043|30|5|-0.00068817204301075|0.29430107526882|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2024-02-11 01:07:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.3212577048759|12|0.31541923495862||0|0|0.30672|2.405|0.33231|11|0.33231477447542|11|17|0.16266|0.27181|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|28.294117310468|0.364|0.273|0.09163|11|1|-0.030782828282828|0.24558080808081|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2024-02-11 01:07:46|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.276648970521|38|0.89675151736084|0.809|1|2|0.67026|15.166|-0.37081|4|-0.3708147099007|4|14.27|-0.16989|-0.07192|-0.170607640941|-0.170607640941|37.301904565978|37.301904565978|138.71765211708|0.455|0.455|0.28775|11|4|0.021819587628866|1.1121134020619|17.308000564575|2015-02-03|-3.704|2020-10-03|4.839|2011-10-03
2024-02-11 01:07:48|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|15.33258136876|8|3.3574731059617|0.3248|1|1|0.32482|24.39|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|218.15741255711|0.429|0.143|0.52525|7|4|0.078165680473373|1.7441420118343|27.450000762939|2023-11-03|-4.52|2022-08-03|7.07|2023-09-03
2024-02-11 01:07:48|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.209710798158|32|1.0607631334022|0.7775|1|2|0.7498|26.8|-0.07198|12|-0.071976469958078|12|7.22|-0.03879|0.11907|-0.015456485883063|-0.01061985914966|84.648470641831|91.904791628262|205.36397582651|0.556|0.389|0.06741|18|2|0.085403726708075|0.49295031055901|28.034000396729|2024-02-03|-1.6|2013-11-03|2.5|2012-04-03
2024-02-11 01:07:49|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2024-02-11 01:07:50|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-16.228237568345|2|0.4757212933918||0|0|-0.00179|14.571|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|113.83593657857|0.493|0.328|0.03305|67|0|0.010604790419162|0.29303892215569|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2024-02-11 01:07:50|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-8.0705839372675|8|0.56686127109661||0|0|0.00935|6.36|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|93.529411104724|0.714|0.429|0.37594|7|2|-0.0022222222222222|0.80744444444444|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2024-02-11 01:07:52|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.5611941944025|9|0.83373141720765||0|0|0.13745|6.15|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|6.4263325929817|0.714|0.5|0.2081|14|5|-0.32212226618705|0.83240647482014|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2024-02-11 01:07:52|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2024-02-11 01:07:53|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.173176263487|4|0.54289212979084|0.1116|-1|1|0.11165|9.532|0.07625|2|0.076251123045146|2|2.21|-0.44521|0.19531|-0.34819358424988|0.03215771161747|-62.514134975622|13.508775991859|50.168418884277|0.417|0.287|0.07549|115|1|-0.036840505836576|0.23262645914397|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2024-02-11 01:07:54|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.6232171486887|25|0.26741097930164|15.7323|1|1|15.7323|5.3878|9.9779|45|9.9779008363094|45|1.76|0.04578|0.08306|0.11454574217385|0.19755425941025|12251.444708545|48478.528299939|68.757021953556|0.516|0.324|0.08392|219|3|-0.0059858190709046|0.099571882640587|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2024-02-11 01:07:54|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.4734270690057|26|0.26285767163922|18.8559|1|2|13.71709|5.254|-0.23303|29|-0.23302815149066|29|1.44|-0.00021|0.03708|0.023286299196202|0.057510468790279|5145.8493517657|101135.55687637|60.460304264922|0.528|0.343|0.05595|379|0|-0.006006993006993|0.042138636363636|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2024-02-11 01:07:56|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2024-02-11 01:07:57|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1558653114612|20|1.3067629493895|-8.8319|1|2|-64.85|3.831|1.24194|130|-0.76313277557356|3|3.02|0.01197|0.05401|0.015265203250528|0.0011869848780805|56.493067253497|45.13594568347|55.281387944332|0.535|0.314|0.0726|86|3|-0.01110752688172|0.24439964157706|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2024-02-11 01:07:57|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.9518262257442|21|0.66533625641458|-9.2473|1|1|-9.24731|3.835|-1.04403|9|-1.0440300583877|9|6.93|-0.46031|0.29987|-0.30405860046783|-0.032362289585072|30.645962268514|-3.5102876217359|43.678817252642|0.609|0.348|0.1404|46|2|-0.014587020648968|0.13453392330383|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2024-02-11 01:07:58|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.010111618612942|185|0.12603677740909||0|0|1.41618|-0.1415|0.07664|1|0.076635414894554|1|1.03|-299.43701|299.85891|532.33874370857|834.45542426328|-0|7.8175633808263E+19|-6.9227007040696|0.563|0.359|0.37636|167|0|-0.0061390449438202|0.051094101123595|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2024-02-11 01:07:59|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.0653298340984|20|1.3837097059539|0.379|1|1|0.37903|8.55|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|63.663440033131|0.544|0.335|0.04976|206|1|-0.019288537549407|0.35197628458498|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2024-02-11 01:08:01|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.23806073068617|16|0.47064641515732|2.0769|1|1|2.07692|1.6|-1.60465|28|-1.6046511305545|28|1.06|-0.01063|0.0997|-0.018161088923654|0.17130525581706|-23.569933353932|358951.31853758|18.961840198176|0.523|0.324|0.04608|463|6|-0.013540594059406|0.045128712871287|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2024-02-11 01:08:01|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.038559721687|20|0.96381999757803|-19.764|1|2|36.06|3.706|1.16313|19|6.7594930059331|24|4.8|0.19174|0.14853|0.48991288491417|0.58647885004096|-190.41529915482|-67.500596257814|39.010527259425|0.375|0.25|0.03787|40|4|-0.02745971563981|0.52936966824645|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2024-02-11 01:08:02|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.7235694915416|20|0.35447685617996|-36.9734|1|2|96.10256|3.787|0.9093|125|-0.90249432607013|3|3.07|0.0074|0.0471|0.022635378583982|0.0057348609692085|38.122395498175|26.519827983025|32.514809299941|0.507|0.343|0.06411|67|2|-0.034933333333333|0.30795111111111|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2024-02-11 01:08:03|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.9514379716135|21|0.28252068439401|-7.9004|1|2|-9.81193|3.842|-2.04057|137|-2.0405727679181|137|13.36|-0.15256|0.05419|-0.68596966893892|-0.2458586650052|333.26976107139|-240.88793032498|1466.4122473443|0.545|0.364|0.25691|11|0|0.021437125748503|0.17354491017964|3.8780000209808|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2024-02-11 01:08:03|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.0487049284457|21|0.26693171054527|-9.3254|1|1|-9.32543|3.863|1.11699|178|0.037180556493477|1|2.69|0.00557|0.03234|0.033075449357047|0.040446251127053|473.25191424465|407.73913868629|57.829341547115|0.571|0.343|0.03487|105|2|-0.0093278145695364|0.19334768211921|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2024-02-11 01:08:05|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.2429304157641|29|0.16735648993167|5.9759|1|1|5.9759|5.79|-0.04762|1|0.095652188335344|1|1.06|-0.00361|0.01484|0.01286310544345|0.037654217844523|647.0875941073|4154.2600392999|89.076922490047|0.536|0.334|0.03618|308|1|-0.002|0.026281690140845|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2024-02-11 01:08:06|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.5416074628189|25|0.17188085335644|13.7791|1|2|11.84615|5.01|-0.64085|33|-0.64084506628414|33|1.71|-0.01101|0.04066|0.01039113211602|0.054498917607945|108.96264923206|2801.4164219279|68.16326930459|0.517|0.311|0.06932|238|1|-0.0054292343387471|0.073284222737819|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2024-02-11 01:08:06|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.4314339453351|23|0.19952200868491|0.7444|1|1|0.74442|7.03|-0.08793|8|-0.087928487218135|8|3.08|0.00893|0.04888|0.034526044848849|0.070149123365011|367.17947793574|566.85931698236|107.1646382794|0.582|0.354|0.05571|79|3|0.0017735849056604|0.24769811320755|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2024-02-11 01:08:07|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.4455326048808|24|0.17710123290274|5.1075|1|2|2.82101|3.928|-0.36273|31|-0.36272730908118|31|1.9|-0.04562|0.14877|0.1144298045362|0.35178252135158|-0|1560235333.7427|1193.9209783713|0.574|0.361|0.22615|183|1|0.0097270540540541|0.1028|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2024-02-11 01:08:08|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|20.015772001542|21|0.76474248813353|3.7413|1|2|3.61905|22.31|-0.00226|1|0.0080080005544489|1|1.18|-0.01535|0.08863|0.072817643093465|0.22868214666499|27056.554912879|3972568.4115505|146.2950784652|0.502|0.3|0.11223|203|0|0.027153846153846|0.10980769230769|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2024-02-11 01:08:10|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.9513459632516|5|0.62248191559097||0|0|-0.1698|4.068|5.4628|7|5.4627988273436|7|15.63|-0.0334|0.6154|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|4.1270998772786|0.474|0.316|0.78132|19|1|-0.31395355481728|0.80983056478405|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2024-02-11 01:08:10|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2024-02-11 01:08:11|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2024-02-11 01:08:12|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.4454234883546|20|0.9719006347411|4.5159|1|1|4.51595|3.977|-0.06609|11|-0.066091961405653|11|20.86|-0.07579|0.08904|-0.2036792248819|-0.2036792248819|41.649001370073|41.649001370073|65.833472453596|0.429|0.429|1.77923|7|3|-0.012509090909091|1.2817484848485|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2024-02-11 01:08:12|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2024-02-11 01:08:14|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2024-02-11 01:08:14|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.738749935589|9|0.24972499440963||0|0|0.16198|11.066|3.97435|27|3.9743515148498|27|4.31|0.11758|0.1677|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|66.303173341187|0.389|0.25|0.02126|36|0|-0.034503067484663|0.10347239263804|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2024-02-11 01:08:15|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.243229959172|1|0.12600673113847||0|0|0|11.35|-0.00601|1|1.5537505080203|20|6.38|0.13664|0.17974|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|129.71429007394|0.471|0.324|0.09356|34|0|0.011981566820276|0.034838709677419|11.888500213623|2024-01-03|-3.3|2003-02-03|3.64|2003-11-03
2024-02-11 01:08:16|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.2918904874963|18|0.72978652006246|1.1469|1|2|0.42241|6.369|-0.42243|16|-0.42242900381806|16|24.2|-0.44508|-0.18147|-0.38906860694499|-0.38906860694499|37.21225753|37.21225753|150.67422762425|0.4|0.4|0.4586|5|1|0.015521739130435|0.65927463768116|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2024-02-11 01:08:16|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.6331317387332|21|0.55284848587127|2.2751|1|2|1.9408|5.514|0.73504|56|0.73504295385553|56|1.85|-0.04808|0.09337|0.059932922406715|0.16917875737734|-180.2402530177|11109.714657438|61.137597364606|0.49|0.336|0.16411|143|0|-0.012341549295775|0.28135915492958|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2024-02-11 01:08:18|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.9462317130957|22|0.074589454399411|0.6179|1|2|0.50952|3.17|0|1|0|1|1.12|0.00305|0.01959|0.013380321299593|0.021280323895403|762.59582988721|1280.5117812458|110.83916757234|0.756|0.587|0.02214|213|0|0.0011923076923077|0.014807692307692|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2024-02-11 01:08:19|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.5988192252549|22|0.87075873864907|10.7082|1|1|10.70817|4.373|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|454.57381378394|0.521|0.33|0.16533|215|1|0.013019083969466|0.10464503816794|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2024-02-11 01:08:20|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2024-02-11 01:08:20|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2024-02-11 01:08:21|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-41.914234012248|5|26.910411149224||0|0|0.06792|38.272|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|45.270876442706|0.455|0.258|0.04993|132|4|-0.17393981203008|6.5115263157895|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2024-02-11 01:08:23|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|21.136491418112|22|5.5711526035581|0.8331|1|2|0.73293|24.923|0.31678|40|0.31678496444825|40|6.95|0.05021|0.16239|0.047762783216486|0.08464190217243|156.58471684731|183.14747808807|252.9740127627|0.55|0.4|0.06709|20|1|0.09419375|1.2951|55.465999603271|2024-01-03|-2.252|2023-02-03|4.216|2023-01-03
2024-02-11 01:08:23|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2024-02-11 01:08:24|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-10.203875658981|9|1.0500418736114||0|0|0.30836|7.034|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|64.061932724441|0.513|0.368|0.13732|76|2|-0.016935622317597|0.26340987124464|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2024-02-11 01:08:25|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.1927042778277|27|0.39283891472629|15.7854|1|2|11.69062|4.8732|9.25926|53|9.2592593640169|53|54|3.66446|4.2508|9.2592593640169|9.2592593640169|1025.926|1025.926|208.88127112158|0.333|0.333|0.87164|3|1|0.01351170212766|0.17281276595745|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2024-02-11 01:08:25|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.2645460185136|29|0.54240135958706||0|0|7.35556|4.888|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|42.731755709369|0.517|0.34|-1.31089|265|1|-0.016500755667506|0.10163602015113|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2024-02-11 01:08:27|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.1392701760719|29|0.40553681422502||0|0|12.00327|3.979|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|74.934089160647|0.579|0.474|0.36006|19|1|-0.0045272108843537|0.2361156462585|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2024-02-11 01:08:28|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.4247825416156|62|0.39923771967725|-7.4332|1|1|-7.43321|3.371|0.59268|31|0.061116386354656|1|1.87|0.01301|0.04108|0.025962247547969|0.068580625255586|469.27754722374|1565.5693175238|62.081034218556|0.507|0.283|0.05456|152|2|-0.005968115942029|0.13642115942029|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2024-02-11 01:08:29|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.7864735992089|23|0.68128712009184|-9.11|1|2|-20.66286|3.441|-0.32182|5|-0.32182192148433|5|13.36|0.06451|0.94018|0.0066323657169271|0.01906875514769|61.878422741519|69.422061966708|35.769231036132|0.545|0.455|0.15914|22|0|-0.019553797468354|0.14920348101266|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2024-02-11 01:08:29|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.18471583996324|33|0.059788076585658|-0.9791|1|1|-0.97908|-0.0025|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|-0.037352457850965|0.476|0.349|0.33262|166|4|-0.016532098765432|0.037662962962963|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2024-02-11 01:08:30|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.73533969320166|21|0.40883014788303|-45.4228|1|2|2.30233|1.42|-1.56579|27|-1.5657894901952|27|1.08|0.0269|0.10157|0.14964318807343|0.28997990032423|-0|-482023163.13041|37.866665522258|0.548|0.344|0.09504|314|1|-0.0064722222222222|0.045555555555556|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2024-02-11 01:08:32|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.7013558007407|6|0.63628526055574|-0.0607|1|2|0.11009|3.573|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|39.177631568628|0.461|0.32|-0.04812|206|0|-0.026289099526066|0.023995260663507|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2024-02-11 01:08:32|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.6299427570863|23|0.35367641236152|-80.4884|1|1|-80.48837|3.418|||0.082083204777601|1|138|1.02531|1.06225|0|0|100|100|201.17716191379|0|0|-1.55646|1|1|0.01074375|0.458565625|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2024-02-11 01:08:33|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2024-02-11 01:08:34|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0244153254327|23|0.58583403296446||0|0|-120.77777|3.234|0.16038|1|0.16037740424438|1|1.5|-0.17182|0.1801|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|65.333335195728|0.465|0.296|0.08097|226|0|-0.0047534626038781|0.13012603878116|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2024-02-11 01:08:35|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2024-02-11 01:08:36|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.9186978753853|29|0.29401360179213|9.1978|1|2|2.45759|5.463|-0.37443|10|-0.37442917436477|10|1.29|-0.00602|0.04057|0.023328966006605|0.063904716373199|999.59163779117|8761.0795420096|90.8984960509|0.542|0.339|0.05187|227|0|-0.0017040498442368|0.052598130841122|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2024-02-11 01:08:37|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-5.7995668764933|19|0.33802227563408|0.5172|1|2|-0.28042|4.84|0.26587|1|0.26587304816074|1|1|-0.00966|0.05123|0.03697224973945|0.11269478621073|-39163.830828458|26940426.377812|75.625001257286|0.56|0.364|0.08168|341|0|-0.0043454038997214|0.017924791086351|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2024-02-11 01:08:38|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.1442160678908|22|0.3118587809199|0.4576|1|2|0.17196|7.047|0.08408|39|-0.094232902052729|7|1.92|0.00273|0.02981|0.019785516373359|0.056733884835844|341.66267722532|1168.9615564629|67.636050995537|0.5|0.315|0.04759|146|2|-0.011202657807309|0.2221096345515|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2024-02-11 01:08:38|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.2230341878384|26|0.20365866369162||0|0|4.13433|3.44|0.59639|27|0.46902652533298|34|2.28|-0.02031|0.07372|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|121.98582051967|0.551|0.362|0.13782|127|3|0.001968253968254|0.10650857142857|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2024-02-11 01:08:39|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.1336533827266|33|0.19799874552028||0|0|2.56709|3.403|-0.06852|31|-0.068518555992857|31|2.02|-0.00666|0.02352|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|23.228670341014|0.452|0.277|0.0564|155|2|-0.0326|0.13851304347826|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2024-02-11 01:08:41|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.562118927156|32|0.27903189377287|0.0189|-1|1|0.01888|1.923|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|97.96229852993|0.449|0.29|0.10296|69|4|-0.00015384615384615|0.31327307692308|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2024-02-11 01:08:41|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.0343571900611|6|3.2141652282247|-0.1301|1|1|-0.13009|14.31|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|74.414980552582|0.488|0.326|0.1083|129|4|-0.018222222222222|0.79917407407407|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2024-02-11 01:08:42|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.8653207372386|12|0.44027153177367|-0.2072|-1|1|-0.20721|3.851|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|59.064418433091|0.493|0.322|0.18335|152|1|-0.009078231292517|0.099134693877551|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2024-02-11 01:08:43|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-7.1075386010783|7|0.75617953814323|0.0893|-1|1|0.0893|4.824|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|43.264574410634|0.56|0.345|0.12909|84|3|-0.023003636363636|0.34221454545455|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2024-02-11 01:08:44|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-5.3790530606234|1|0.22035104182441||0|0|0|4.0715|0.1296|1|0.129597337103|1|1.1|0.09824|-0.05539|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|46.531426565988|0.413|0.323|0.32624|269|1|-0.015805743243243|0.12702364864865|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2024-02-11 01:08:45|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|43|0.89776203953311||0|0|5.76092|3.4048|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|115.37783689632|0.667|0.426|0.03627|54|0|0.0020816513761468|0.72460917431193|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2024-02-11 01:08:46|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.77349068438|15|0.27608021668261||0|0|0.25745|9.965|3.09808|20|3.0980750146077|20|5.21|0.10805|0.15275|0.22151871810231|0.39466040307769|571.46928982622|872.3147674818|63.18959964064|0.41|0.256|0.03795|39|4|-0.026751152073733|0.10168433179724|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2024-02-11 01:08:47|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.161742923318|4|0.3379143866097||0|0|0.20538|9.003|-0.01281|3|-0.01281206048658|3|7.73|0.16256|0.19869|0.21138946877089|0.34705215222631|1091.7396591957|1207.2827248012|90.664652393886|0.615|0.385|0.06975|26|2|-0.0045441176470588|0.053622549019608|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2024-02-11 01:08:48|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.725483492645|18|0.5448388802898|0.1699|1|1|0.16986|6.295|-0.40231|22|-0.40231272119118|22|4.07|0.00229|0.03863|0.0082752262961121|0.04651283239106|90.736319162762|171.25509896019|55.56046000603|0.421|0.281|0.09086|57|2|-0.020220883534137|0.96233333333333|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2024-02-11 01:08:48|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.9288337037182|21|0.15100145524068|2.3517|1|2|1.14286|2.4|-1.55353|1|-0.4094327777383|6|2|-0.01368|0.04357|0.0090145157005057|0.096830011854911|-204.94166799225|3030.1476624203|92.307699361496|0.539|0.32|0.08374|128|1|-0.00072463768115942|0.086242391304348|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2024-02-11 01:08:50|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.3965673099922|22|0.34981631004944|2.0066|1|2|1.96037|6.125|0.58227|35|-0.78506787971017|5|1.84|-0.02073|0.0462|0.018329021139158|0.077537970316269|42.591822950295|895.41578118788|56.482848372993|0.469|0.301|0.1123|143|3|-0.016616197183099|0.25129577464789|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2024-02-11 01:08:51|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.125714828714|22|0.048095050737514|0.581|1|2|0.41558|3.27|0|1|0|1|1.12|0.00347|0.01355|0.009267620519701|0.016681125120838|399.0008564007|699.53254241611|109.73154228177|0.75|0.571|0.01827|212|0|0.0011196911196911|0.014517374517375|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2024-02-11 01:08:52|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.3862704957334|25|0.56312335113268|6.9781|1|1|6.97807|4.001|0|1|0.2558140233334|1|1.1|-0.0013|0.07803|0.083472296464728|0.28708640995812|-213175.683359|8547049.6048257|61.639189945443|0.449|0.276|0.16197|214|1|-0.0095769230769231|0.067719230769231|8.5539999008179|2002-10-03|-3.472|2006-03-03|3.709|2006-04-03
2024-02-11 01:08:52|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-8.4863742433978|12|0.99879141128703||0|0|0.29397|5.5|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|84.265359917084|0.4|0.3|0.44791|10|2|-0.0053769633507853|0.57375916230366|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2024-02-11 01:08:53|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-2.1279721779945|12|0.27449073140234||0|0|0.57229|1.355|2.06417|13|2.0641688800037|13|5.29|0.00715|0.17539|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|19.357143129621|0.629|0.486|0.14341|35|0|-0.028801020408163|0.36463775510204|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2024-02-11 01:08:55|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2024-02-11 01:08:55|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2024-02-11 01:08:56|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.466917827281|21|1.0453606199714|0.9223|1|2|0.80687|27.627|0.13616|40|-0.10902542593709|3|8.63|-0.0135|0.22698|0.098312346305477|0.16187721466558|228.41709263157|229.5031688781|260.63207372154|0.625|0.375|0.09284|16|3|0.10776582278481|0.75162025316456|27.97200012207|2024-01-03|-2.976|2012-10-03|3.67|2023-01-03
2024-02-11 01:08:56|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2024-02-11 01:08:57|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-7.6571168647644|14|0.47427157675605|0.1603|-1|1|0.16031|5.5|1.33748|15|1.3374832907551|15|26.29|0.20112|0.38084|0.46417989525991|0.64806917338597|420.36072467774|387.21810989115|78.41460005504|0.714|0.429|0.5028|7|2|-0.0076852791878172|1.0418908629442|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2024-02-11 01:08:59|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-9.4911173517822|9|0.89262250845032||0|0|0.35|6.89|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|8.1955511972124|0.438|0.438|0.48202|16|3|-0.24424053797468|0.5475332278481|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2024-02-11 01:08:59|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|28|0.52151948106503|6.9122|1|1|6.91217|4.4862|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|62.964208502518|0.511|0.308|0.06206|237|2|-0.006122505800464|0.13288143851508|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2024-02-11 01:09:00|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|2.828306444625|29|0.62003462675195||0|0|5.47042|4.594|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|41.362046942881|0.5|0.314|0.08987|264|0|-0.016405037783375|0.10572544080605|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2024-02-11 01:09:01|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.7179375183299|29|0.47963065700862||0|0|5.10754|3.805|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|44.764706667732|0.541|0.333|0.04891|381|1|-0.0081510416666667|0.132390625|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2024-02-11 01:09:02|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.6741405213302|24|0.46110206579726|-6.939|1|2|-39.89857|2.7229|1.09589|127|-0.54525277810968|5|1.5|0.00073|0.03227|0.018629637405236|0.053432184901527|707.09473252099|12646.826041993|32.315452523915|0.507|0.309|0.05195|337|2|-0.010780907372401|0.10174858223062|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2024-02-11 01:09:03|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.8961815756789|24|0.48573184680622|-8.9489|1|2|-193.93464|2.9519|1.02468|123|-0.66101694583844|9|1.84|0.002|0.0344|0.026652243636703|0.056516911719607|597.6980433137|2198.6927059107|34.12601312741|0.527|0.328|0.05987|201|3|-0.014498982188295|0.15416284987277|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2024-02-11 01:09:04|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.072815785837847|43|0.06921231196525|-2|1|1|-2|0.113|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|1.5908770297551|0.466|0.317|0.24024|161|1|-0.017216748768473|0.046650246305419|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2024-02-11 01:09:05|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2024-02-11 01:09:05|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.19994200451759|48|0.36939708453803|-3.1157|1|1|-3.11572|1.225|1.44064|136|0.15079369734805|1|2.04|0.00788|0.06773|0.057339280260716|0.14770487309224|1025.5369222917|28669.127610036|30.397021341597|0.507|0.299|0.10478|144|2|-0.0082258064516129|0.16089442815249|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2024-02-11 01:09:06|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.3368807565945|24|0.50624811993044|9.9676|1|1|9.96764|3.389|2.98077|31|-1.6126274746478|15|1.54|0.00405|0.04256|0.042442671922868|0.057575568004535|-4659.5013806093|-14268.237699192|24.339270259689|0.468|0.302|0.07264|248|2|-0.026076732673267|0.22198762376238|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2024-02-11 01:09:08|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0793252334376|25|0.44253376523906|-49|1|1|-49|2.976|-0.23827|29|-0.23826553200596|29|2.2|-0.01845|0.06534|0.017806402836643|0.11040068475798|72.690079672679|2056.5930318192|36.217598488606|0.536|0.295|0.08295|112|1|-0.019411111111111|0.28540925925926|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2024-02-11 01:09:10|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|24|0.48473655448494|-7.8622|1|2|90.43313|2.871|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|40.402477808551|0.489|0.291|0.0641|182|2|-0.011353887399464|0.15412868632708|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2024-02-11 01:09:11|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|24|0.75023228727376|-9.3324|1|2|55.08824|2.8605|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|32.343963610272|0.461|0.273|0.0767|256|0|-0.015225190839695|0.097545801526718|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2024-02-11 01:09:12|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|25|0.51276156080787|-8.2427|1|1|-8.24267|2.8413|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.8330840410245|0.503|0.311|0.06097|167|3|-0.2691953038674|0.19502486187845|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2024-02-11 01:09:13|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.2865141018488|31|0.49936443437563|4.3383|1|1|4.3383|5.018|0.224|1|0.22399997711182|1|1.39|0.00691|0.02676|0.024654583352341|0.059819068884651|1045.049279882|4092.6463543795|63.518988168463|0.486|0.301|0.04835|216|1|-0.0087069486404834|0.1032749244713|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.22|2002-02-03
2024-02-11 01:09:14|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.0947367463706|29|0.52535942136391|4.2389|1|2|2.83348|4.213|0.66299|21|0.66298780536095|21|1.82|-0.00375|0.03638|0.032102030936402|0.079007502721852|1852.1170941592|16896.96236582|44.809611032354|0.529|0.343|0.06677|204|0|-0.013005012531328|0.1619649122807|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2024-02-11 01:09:15|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.1755768827098|23|0.32628556886846|0.3821|1|2|0.28369|7.05|-0.08172|10|-0.081718960893107|10|25.36|-2.12722|0.13547|-0.13343156100754|-0.23835316502881|4.4162572402196|4.3406599413449|7.0296142450661|0.636|0.364|0.12093|11|3|-0.30976740863787|0.99035215946844|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2024-02-11 01:09:16|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.6761284015643|29|0.35310945531228|2.5328|1|1|2.53281|3.123|0.34925|88|0.0054563084360564|1|2.27|0.00265|0.05701|0.049287492759977|0.12441905884891|1199.9743370905|9333.637158239|156.46291713247|0.519|0.318|0.10947|129|2|0.0035109034267913|0.19985046728972|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2024-02-11 01:09:17|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.9115492602303|33|0.33183390259054|1.9404|1|2|1.61077|3.394|0.27738|34|0.11499250398469|21|2.38|0.01237|0.03325|0.031233125301643|0.05597241093253|370.78139902844|541.15199120155|23.684578307576|0.457|0.276|0.05465|116|2|-0.035506493506493|0.24595454545455|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2024-02-11 01:09:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.7893283637563|20|0.22633999649963|-0.0266|-1|1|-0.02662|2.16|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|111.28284919171|0.551|0.391|0.0979|69|4|0.00084230769230769|0.27363461538462|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2024-02-11 01:09:19|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.8931937470705|3|2.0425419254699|-0.1828|1|1|-0.18278|12.34|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|54.241758912474|0.395|0.234|0.08424|124|4|-0.038698884758364|0.61190706319703|19.25|2022-03-03|-3.61|2001-09-03|4.88|2014-12-03
2024-02-11 01:09:20|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.143048788716|27|0.47004066220492|5.5922|1|2|4.23065|3.515|-0.0037|1|0.13019605237429|1|3.24|0.01786|0.11774|0.048775154727838|0.20441068074156|46.374450921608|2942.0469319491|45.869764529688|0.44|0.267|0.17197|75|0|-0.015420074349442|0.23125836431227|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2024-02-11 01:09:20|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2083399784358|7|0.077173024493552||0|0|-0.17021|1.1|2.79976|23|2.7997634390801|23|1.69|-0.35746|0.42906|-0.073392290678199|0.97005668090349|1315716.6220959|2048695.3358566|29.689609891855|0.546|0.355|0.13244|152|1|-0.0099049429657795|0.016152091254753|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2024-02-11 01:09:21|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-7.2044146258783|2|0.74263819718201|-0.0252|-1|1|-0.02521|5.002|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|45.02250233676|0.481|0.269|0.06501|108|2|-0.020292358803987|0.31101661129568|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2024-02-11 01:09:22|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.4434874460719|18|0.52212317551336|0.2762|1|2|0.06886|2.763|31.09916|17|31.0991624185|17|7.65|1.42997|1.83756|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|101.76795943986|0.5|0.45|0.12836|20|0|0.00028235294117658|0.060594117647059|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2024-02-11 01:09:23|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.2553527641066|2|0.79170092899825||0|0|0.11203|3.559|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|44.71667251904|0.469|0.31|0.09661|145|2|-0.014617940199336|0.25252159468439|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2024-02-11 01:09:24|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.693308696969|12|0.36818627046984||0|0|0.18657|9.81|-0.02825|11|-0.028247662198475|11|7.92|0.127|0.18183|0.1471221942507|0.18926360002736|475.75705274407|555.42182458834|63.684758762935|0.654|0.538|0.053|26|2|-0.025778801843318|0.15649539170507|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2024-02-11 01:09:25|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.1403557956659|21|0.13629325328938|1.7077|1|2|0.55844|2.4|-0.20515|15|-0.20514851004406|15|2.05|0.01136|0.06686|0.05169055383278|0.12736853568663|1004.4106469762|10854.102673954|82.758621256643|0.532|0.339|0.08626|124|0|-0.0018248175182482|0.088540510948905|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2024-02-11 01:09:26|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.1578470798661|25|0.39230956362879|1.0031|1|2|0.81666|5.955|0.11644|43|0.11643663710495|43|2.26|-0.0045|0.02575|-0.0016731122341551|0.062344387544247|48.866539250158|701.11437688498|50.147367778577|0.487|0.313|0.08377|115|4|-0.020845070422535|0.33887147887324|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2024-02-11 01:09:26|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.0842063175014|25|0.54673135046977|4.6882|1|2|3.26366|3.784|0.04023|1|0.040229882104382|1|1.32|-0.07396|0.10075|0.078514436097508|0.39741627620009|-6816.5646954448|52886.465464625|1001.0582032274|0.456|0.324|0.30725|68|0|0.029877192982456|0.16531578947368|4.7344999313355|2023-10-03|-0.5345|2023-03-03|0.9775|2023-02-03
2024-02-11 01:09:28|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-7.4190258670845|16|0.76634199384179|0.2943|-1|1|0.29428|5.18|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|101.36985700578|0.5|0.4|0.36201|10|4|0.00034482758620689|0.46266206896552|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2024-02-11 01:09:29|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.1379584921791|12|0.27015283549475||0|0|0.56503|1.378|1.70827|13|1.7082721639351|13|5.19|0.0999|0.15907|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|19.408451260425|0.667|0.5|0.12635|36|1|-0.02889898989899|0.32735353535354|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2024-02-11 01:09:29|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.5060552249553|6|1.4971781117003|0.0179|1|2|-0.02439|12.481|0.13952|21|0.1395234869839|21|17|-0.30486|-0.00472|0.10197530229112|0.10197530229112|111.33630413355|111.33630413355|136.89810747367|0.364|0.364|0.41992|11|2|0.017520833333333|1.8760854166667|23.858999252319|2012-06-03|-4.234|2015-11-03|7.246|2016-07-03
2024-02-11 01:09:30|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|22.894816908226|6|6.1175608525722||0|0|0.40244|39.03|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|231.22038341099|0.455|0.364|0.47874|11|2|0.099774774774775|2.2806531531532|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2024-02-11 01:09:31|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.862267105897|22|1.0239109697874|0.8246|1|1|0.82463|27.26|-0.07666|7|-0.076661374888495|7|14.8|-0.08794|-0.0353|-0.076661374888495|-0.076661374888495|92.334|92.334|183.32212803414|0.2|0.2|0.13362|5|1|0.13042105263158|0.76676842105263|28.607999801636|2024-02-03|-1.96|2017-08-03|4.11|2023-01-03
2024-02-11 01:09:32|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2024-02-11 01:09:33|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.2206861125097|15|0.44606198028277|0.1127|-1|1|0.11265|5.75|1.15916|14|1.159161208943|14|28.5|0.33183|0.51545|0.71762005944663|0.71762005944663|275.52608928|275.52608928|117.37088799749|0.5|0.5|0.45505|4|1|0.0066484375|0.466359375|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2024-02-11 01:09:33|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.2190270081745|34|0.41727512178057|3.5439|1|2|3.07323|8.733|0.66073|4|0.66072814806477|4|1.02|-0.02114|0.02819|0.035576408913589|0.10355207755449|470.85777549304|4677.7978916082|62.575233565126|0.468|0.302|0.07562|139|0|-0.029845714285714|0.086348571428571|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2024-02-11 01:09:34|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.203978864088|2|0.46465948149038||0|0|0.01098|10.81|0.02564|1|0.025641000560834|1|1.21|0.01315|0.39534|0.017752813275099|0.052376875506596|219.08414485989|631.95092031098|103.89236614166|0.289|0.198|0.06|187|0|0.0017763157894737|0.078662280701754|12.515999794006|2022-10-03|-1.746|2005-09-03|4.482|2022-02-03
2024-02-11 01:09:35|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-132.64747226634|36|7.3043940288267||0|0|0.22621|119.62|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|116.00077536901|0.438|0.313|0.13857|16|5|0.00081620071684588|0.047844301075269|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2024-02-11 01:09:36|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|29|0.93092882451399|0.0669|-1|1|0.06687|102.29|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|102.85571046198|0.75|0.417|0.02154|12|6|8.2945544554456E-5|0.0066415594059406|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2024-02-11 01:09:37|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|29|1.9178632260003||0|0|0.11992|107.15|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|110.80662348235|0.917|0.5|0.05142|12|7|0.00031538461538462|0.017036107226107|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2024-02-11 01:09:38|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-118.31946005159|36|3.4933668272841||0|0|0.15549|110.58|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|153.05190564852|0.611|0.333|0.08757|18|7|0.0010530738522954|0.029015149700599|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2024-02-11 01:09:38|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-108.18091423639|36|4.5478776893324|0.2339|-1|1|0.23387|97.75|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|89.843747479951|0.5|0.333|0.08719|6|3|-0.00018535564853556|0.030140251046025|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2024-02-11 01:09:39|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2024-02-11 01:09:41|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-146.90665405938|24|5.6164954612157||0|0|0.15984|133.3|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|117.40355995851|0.5|0.5|0.06834|4|1|0.00079527559055118|0.027526062992126|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2024-02-11 01:09:41|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-124.61150213967|25|2.6506442532219|0.1133|-1|1|0.1133|116.92|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|106.08837595519|0.625|0.375|0.05016|8|5|0.00029454918032787|0.01525643442623|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2024-02-11 01:09:42|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.98484612146|24|0.92772947812541||0|0|0.04673|105.56|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|99.491045312636|0.5|0.333|0.02098|6|1|-1.4117647058824E-5|0.0050747058823529|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2024-02-11 01:09:42|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-164.47459592329|24|13.204964500434|0.287|-1|1|0.287|132.76|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|145.92216927712|0.833|0.5|0.17399|6|4|0.002940890052356|0.064053717277487|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2024-02-11 01:09:43|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-140.83949076657|33|5.4508468866143||0|0|0.19599|127.87|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|101.37953344252|0.25|0.25|0.07389|4|0|0.00032492957746479|0.02943838028169|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2024-02-11 01:09:45|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-150.19772957835|37|1.9141307482148||0|0|0.02928|146.21|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|105.56679185117|0.5|0.5|0.03015|2|1|0.00024753086419753|0.011335308641975|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2024-02-11 01:09:45|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|25|5.5388639452516|0.1719|-1|1|0.17194|116.88|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|101.37033318286|0|0|0.12762|4|1|0.00045462427745665|0.042281907514451|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2024-02-11 01:09:46|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-159.73684942495|26|5.0262810674674||0|0|0.07441|147.65|-0.08783|22|-0.087831657030455|22|17.63|-0.06888|-0.04045|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|106.26888678712|0.5|0.5|0.0692|8|2|0.00054927710843374|0.025957771084337|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08158|2014-12-03
2024-02-11 01:09:47|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.718347364742|24|0.20111650032422|0.0435|-1|1|0.0435|96.085|-0.00025|19|-0.00024882091006795|19|35.83|0.00795|0.01122|0.011062267331971|0.015231423547108|104.46304294162|104.61473430637|98.105979874727|0.667|0.5|0.00449|6|3|-7.8991596638655E-5|0.0013848319327731|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01411|2008-10-03
2024-02-11 01:09:47|MONTHLY|00280|8830|/commodities/gold|COMMO:|1704.6748954312|93|117.42503892528|0.5398|1|1|0.5398|2038.7|0.05035|37|-0.13455755523529|18|25.47|0.07576|0.17352|0.12327981067979|0.22069569256469|251.11712700618|280.88917131495|1537.4810387115|0.526|0.316|0.1784|19|7|0.0062006944444444|0.067124079861111|2151.1999511719|2023-12-03|-0.20276|1980-03-03|0.2814|1980-01-03
2024-02-11 01:09:49|MONTHLY|00281|8836|/commodities/silver|COMMO:|18.30368437838|11|2.6437139626235||0|0|-0.12335|22.594|-0.06093|25|-0.060930258302916|25|29.79|0.03262|0.26352|-0.086102035386807|-0.030637896757465|25.118208514134|66.936465161233|532.24971664976|0.316|0.211|0.33031|19|3|0.0070635243055556|0.10824401041667|49.560001373291|2011-04-03|-0.46753|1980-03-03|0.5406|1979-09-03
2024-02-11 01:09:50|MONTHLY|00282|8831|/commodities/copper|COMMO:|-4.7684477333469|19|0.33316488645474|-0.0462|-1|1|-0.04618|3.6815|0.15169|24|0.15169367313332|24|16.36|-4.07775|0.09094|0.11396158194894|0.14938760201918|3.9685182110034|4.0421064608877|420.26255846409|0.52|0.4|0.2389|25|6|0.21821334894614|0.097428922716628|5.0395002365112|2022-03-03|-0.99063|1989-09-03|91.52|1989-10-03
2024-02-11 01:09:50|MONTHLY|00283|8910|/commodities/platinum|COMMO:|823.78585327|39|112.4918932402|-0.1224|1|2|-0.18918|878.2|-0.31105|25|-0.31104958265866|25|44.67|-0.18019|-0.11484|-0.31104958265866|-0.31104958265866|68.895|68.895|66.022628732716|0.333|0.333|0.33415|3|1|-0.0004775|0.10060122093023|1918.3499755859|2011-08-03|-0.17416|2011-09-03|0.13576|2012-01-03
2024-02-11 01:09:51|MONTHLY|00284|8883|/commodities/palladium|COMMO:|-1668.7546882126|28|248.20489118805||0|0|0.4903|869.3|1.20734|60|1.2073383111498|60|20.5|0.10066|0.20891|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|440.1518925534|0.8|0.4|0.33528|10|7|0.011226637931034|0.12707978448276|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2024-02-11 01:09:52|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|67.696150427333|40|11.311441384797|0.6948|1|1|0.69475|76.84|-0.2247|12|-0.22470070673136|12|34.77|-0.11521|0.05914|-0.20197215165613|-0.15618058616515|6.0732964419616|41.433968099315|262.52133630394|0.538|0.385|0.53302|13|4|0.0074088798370672|0.1740699796334|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2024-02-11 01:09:53|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-112.51468106692|10|11.010113218209|-0.1312|-1|1|-0.13116|82.19|-0.09383|46|-0.093825851078084|46|29.93|-0.04181|0.10383|0.038026447151321|0.18121424989622|55.389061473143|179.92288113204|553.46801569086|0.5|0.357|0.45481|14|8|0.0089216121495327|0.1430278271028|147.5|2008-07-03|-0.54988|2020-03-03|0.46168|1990-09-03
2024-02-11 01:09:54|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-5.3061428541924|14|1.1052142737635||0|0|0.31185|1.847|-0.28903|24|-0.34487255842954|4|24.56|-0.19382|-0.04511|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|118.0191651968|0.563|0.313|0.60519|16|7|0.012506157635468|0.22827583743842|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2024-02-11 01:09:55|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-4.0090680745793|11|0.46825962781448||0|0|-0.24614|2.9642|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2964200.0948307|0.581|0.548|0.2942|31|4|15.115554768946|0.13235362292052|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2024-02-11 01:09:56|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-3.2471966158629|18|0.36221059471824||0|0|0.01279|2.3395|0.37232|19|0.37232301117049|19|15.62|-0.18349|-0.00507|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|147.9666036051|0.462|0.462|0.3588|13|2|0.0092592727272727|0.15675904545455|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.37616|2020-05-03
2024-02-11 01:09:56|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-1166.4789673708|11|144.71282616483|-0.3222|-1|1|-0.32217|918.25|0.24086|23|0.24086490093593|23|25.2|-0.07135|0.09011|-0.024573529809105|-0.061860636957738|64.925823067972|51.854973279936|332.09764918626|0.5|0.4|0.38535|20|6|0.0069051750972763|0.13763859922179|1422.5|2022-03-03|-0.32935|2020-03-03|0.41701|1990-09-03
2024-02-11 01:09:58|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|-2800.2917047614|21|187.01390158715||0|0|0.09385|2216|0.35861|22|0.35861111111111|22|24.83|-0.03161|0.01548|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|107.91331872413|0.667|0.333|0.26505|6|4|0.0019524852071006|0.080968520710059|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2024-02-11 01:09:58|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3343.8707360171|21|311.54024533904||0|0|0.2713|2300.5|0.23345|19|0.2334527122306|19|4.12|-0.0096|0.05772|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|178.2297114081|0.52|0.32|0.11238|50|2|0.0059846017699115|0.085551504424779|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2024-02-11 01:09:59|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|35|145.64471143855|-0.0558|1|1|-0.05576|2032|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|212.55230125523|0.605|0.372|0.12303|43|1|0.0072210859728507|0.087361312217195|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2024-02-11 01:10:00|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-23475.622592515|21|2443.3741975049|0.2986|-1|1|0.29857|15921|0.35365|17|0.35365439494919|17|4.28|0.00675|0.0594|0.048685636285444|0.17013938701414|213.61984232201|1126.9192687929|117.58493353028|0.574|0.34|0.14754|47|5|0.0056368778280543|0.10609977375566|49675|2007-04-03|-0.23614|2008-10-03|0.32226|2022-03-03
2024-02-11 01:10:00|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9864.0252307582|20|537.78132337056|-0.0318|-1|1|-0.03177|8169|0.2329|23|0.23290034844631|23|23.33|-0.18726|0.02413|0.10348711030713|0.19618107542947|136.96406159443|165.934579899|281.18062128905|0.667|0.5|0.23004|6|3|0.010926666666667|0.079003081761006|10746|2021-05-03|-0.24312|2011-09-03|1.098|2010-01-03
2024-02-11 01:10:02|MONTHLY|00296|959209|/commodities/tin|COMMO:|-31643.727091518|22|2857.2818426067|0.2395|-1|1|0.23949|26367|0.81623|17|0.81622820691082|17|4.44|0.03099|0.07362|0.083777024274783|0.17298749529118|565.44749086314|1294.0187739735|402.85714285714|0.622|0.4|0.11388|45|2|0.0094940271493213|0.083673755656109|49400|2022-03-03|-0.23706|2022-06-03|0.30004|2022-11-03
2024-02-11 01:10:02|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-870.79292604544|14|91.075974534679|0.2161|-1|1|0.21609|596.75|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|158.81570192947|0.7|0.5|0.39141|10|5|0.0046441564792176|0.15699464547677|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2024-02-11 01:10:03|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|14.044167005871|16|1.4677777410037||0|0|0.043|18.92|-0.56447|28|-0.14805286116667|6|22.81|-0.13273|0.21308|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|1245.5562482617|0.571|0.238|0.37864|21|8|0.013890870445344|0.10934423076923|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2024-02-11 01:10:04|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-616.78859738656|8|59.429532462188||0|0|0.14633|430.25|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|154.76618705036|0.7|0.5|0.32706|20|10|0.0035193055555556|0.10135267361111|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2024-02-11 01:10:04|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1539.4408281724|2|113.02194272413||0|0|0.0317|1183.5|-0.22788|23|-0.22787525629757|23|22.67|-0.10633|-0.01676|-0.109773113024|-0.074773069691277|27.773736607251|63.455998775276|210.96256684492|0.5|0.278|0.26759|18|5|0.0042261858190709|0.10686819070905|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2024-02-11 01:10:06|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-70.003239232439|11|7.8394128740292|0.0843|-1|1|0.08429|47.26|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|275.08729617016|0.636|0.409|0.31616|22|12|0.0045769270833333|0.10505588541667|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2024-02-11 01:10:07|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|343.4555660891|25|52.253605628192|-0.1897|1|2|-0.23763|346.8|-0.31322|6|0.14081999537884|21|26.29|-0.14029|-0.04297|-0.054078398450741|0.028217151101082|38.252356101754|112.60279009526|254.62554740347|0.667|0.333|0.35125|21|12|0.00496109375|0.11456817708333|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2024-02-11 01:10:07|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-110.58893366474|21|9.6597630889298|0.117|-1|1|0.11699|91.78|0.37165|18|0.37165447922741|18|26.75|-0.09697|0.10402|-0.033813285505318|-0.033813285505318|79.178754517979|79.178754517979|170.59479568928|0.375|0.375|0.37838|8|2|0.0060198717948718|0.1213944017094|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2024-02-11 01:10:08|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|4014.6657739896|71|471.52807533679||0|0|1.08425|5888|-0.19832|31|-0.19832214765101|31|38.92|-0.02405|0.05076|-0.041721380528274|0.031124724851602|65.665778737569|98.465682102848|393.05740987984|0.385|0.308|0.37385|13|5|0.0061200520833333|0.12648295138889|6030|2024-02-03|-0.28083|2003-05-03|0.37938|1981-07-03
2024-02-11 01:10:09|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|-239.23686928131|16|25.354794429682|-0.1705|-1|1|-0.17054|196.3|0.29298|35|0.29298381568324|35|36.86|0.08595|0.17402|0.13570834549495|0.21229698259358|186.33634244325|264.791015619|89.105765017007|0.643|0.429|0.43946|14|9|0.0049702448210923|0.14429896421846|318|1997-05-03|-0.30528|1989-07-03|0.50595|1994-06-03
2024-02-11 01:10:10|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|2249.9751258825|34|316.67495803916|1.0567|1|2|1.00436|3217|0.0503|35|-0.11923883178227|21|22.86|-0.12435|-0.05372|-0.034471486897054|-0.11923883178227|92.5062228|88.076|152.60910815939|0.286|0.143|0.29971|7|1|0.0050812435233161|0.10185409326425|3378|2024-01-03|-0.21787|2008-10-03|0.28937|2008-02-03
2024-02-11 01:10:11|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|19.384247092281|39|2.8536277667946|0.6111|1|2|0.55068|24.02|-0.03958|13|-0.039583810472217|13|28.32|-0.12562|0.06228|-0.074575856226194|0.14684602118842|-19.173432367476|81.899628134445|177.00811347052|0.579|0.421|0.50604|19|8|0.0082022916666667|0.15493133680556|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2024-02-11 01:10:12|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|262.44797473655|27|51.146017077983|1.6635|1|2|1.554|373.65|-0.20421|11|-0.20420806902275|11|22|-0.15715|-0.01277|-0.090316199479036|-0.058725744925099|11.313618746335|29.389387000724|608.05531205434|0.6|0.4|0.37355|25|11|0.0076682465277778|0.13261744791667|431.95001220703|2023-10-03|-0.22131|1996-12-03|0.73162|1977-01-03
2024-02-11 01:10:12|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|158.66855351907|29|9.3236894839503|0.4973|1|2|0.44936|184.62|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|281.43292593218|0.538|0.308|0.22342|13|4|0.0034413043478261|0.070154177693762|187.57000732422|2023-09-03|-0.25559|2005-11-03|0.40331|2005-12-03
2024-02-11 01:10:13|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|-107.07478954741|5|11.563042756659|-0.0272|-1|1|-0.02719|73.67|-0.18835|8|-0.18835027312485|8|23.83|-0.30224|-0.20521|-0.19643317306893|-0.17165841649647|3.8504353663713|19.259742223475|168.08121170725|0.542|0.333|0.44027|24|10|0.0062591493055556|0.13678930555556|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2024-02-11 01:10:15|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|213.03860660679|34|15.556345090668|0.633|1|1|0.63297|247.15|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|386.77619404499|0.632|0.421|0.18994|19|10|0.0034767458866545|0.06580592321755|257.5|2023-09-03|-0.20588|2003-12-03|0.16435|1978-11-03
2024-02-11 01:10:16|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-858.63445262725|33|100.71148420908|0.2291|-1|1|0.22905|552|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|256.38643389489|0.4|0.25|0.43823|20|6|0.0081775319926874|0.15663250457038|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2024-02-11 01:10:16|MONTHLY|00313|959199|/commodities/oats|COMMO:|-554.76166117237|20|64.3047312279||0|0|0.16287|367.5|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|226.85185185185|0.571|0.357|0.46437|14|6|0.0062462673611111|0.14383347222222|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2024-02-11 01:10:17|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|58.12439959583|39|11.835728000547|0.9176|1|2|0.78506|58.8|-0.78827|9|-0.31929044937797|15|18.8|-0.14543|0.42766|0.69409416364877|1.188216729423|123.23140070152|582.02144571634|356.36363173976|0.4|0.3|0.49058|10|2|9.9055615044248|0.20639544247788|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2024-02-11 01:10:18|MONTHLY|00315|169|/indices/us-30|INDICES:US|32614.983717526|3|1943.1773024912|0.026|1|1|0.02605|38671.3008|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|3976.0336993941|0.455|0.318|0.14683|22|7|0.0064266312594841|0.06864597875569|38782.19140625|2024-02-03|-0.23216|1987-10-03|0.13951|2022-10-03
2024-02-11 01:10:19|MONTHLY|00316|20|/indices/nq-100|INDICES:US|13701.736256592|8|1293.7614170735|0.14|1|1|0.13996|17962.4043|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|16237.935139113|0.455|0.273|0.28171|11|5|0.013480455531453|0.10141201735358|17987.82421875|2024-02-03|-0.26973|1987-10-03|0.24981|1999-12-03
2024-02-11 01:10:20|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|12091.610198057|2|1172.5387881475|0.0545|1|1|0.05451|15990.6641|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|12206.613788168|0.646|0.396|0.12411|48|9|0.011032504743833|0.081572865275142|16212.23046875|2021-11-03|-0.27232|1987-10-03|0.21976|1999-12-03
2024-02-11 01:10:21|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|4084.7311558119|1|285.64462775022||0|0|0|5026.6099|0.08144|22|0.081441306469084|22|44.31|0.26877|0.35|0.41848723532371|0.96605279609284|485.84988014605|936.75690077056|5041.2294749123|0.615|0.308|0.21763|13|7|0.0077812326388889|0.068602482638889|5030.3798828125|2024-02-03|-0.21763|1987-10-03|0.13177|1987-01-03
2024-02-11 01:10:22|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|49|6.523011353167||0|0|-0.67764|12.93|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|50.985804392678|0.667|0.333|1.09544|3|1|0.019112762836186|0.38721136919315|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2024-02-11 01:10:22|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|-12986.744188974|18|698.01490382049|-0.285|-1|1|-0.28502|12438.3398|0.0343|22|0.034295536838861|22|40.67|0.1241|0.23056|0.40227803748736|0.40227803748736|249.87880732987|249.87880732987|430.23457111438|0.5|0.5|0.24515|6|3|0.0064994636015326|0.072452720306513|12454.639648438|2021-11-03|-0.1417|2008-10-03|0.11912|2022-10-03
2024-02-11 01:10:24|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-18093.289945664|18|1342.3599318876||0|0|-0.34476|16215.5|0.03573|22|0.035727707359545|22|24.4|-0.08949|-0.00625|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|589.81325674549|0.6|0.3|0.30196|10|5|0.008603754789272|0.095718888888889|18246.509765625|2021-11-03|-0.17638|2020-03-03|0.17141|2009-04-03
2024-02-11 01:10:25|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1032.2645282102|49|70.091016015869|0.0066|-1|1|0.00658|834.43|0.80761|98|0.80760961352325|98|53.25|0.29755|0.35297|0.64111341149012|0.64111341149012|266.55378582|266.55378582|289.33079415226|0.5|0.5|0.34481|4|3|0.0050283524904215|0.07599877394636|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2024-02-11 01:10:25|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|3446.0852895304|37|347.38884185181|0.7109|1|1|0.71087|4451.1001|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|809.29092684659|0.545|0.455|0.21036|11|4|0.007600650887574|0.076015|4723.9599609375|2022-12-03|-0.30569|2020-03-03|0.26209|2020-04-03
2024-02-11 01:10:26|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|-17710.504754808|18|942.40478813728||0|0|-0.28234|17275.8691|-0.03815|22|-0.038145275460577|22|27.95|0.03468|0.09829|0.14600131173467|0.26774254011992|284.09770705012|602.87132194839|3062.5544918133|0.7|0.5|0.2018|20|8|0.0069031597222222|0.059599809027778|17442.5390625|2022-01-03|-0.21881|1987-10-03|0.12689|2020-11-03
2024-02-11 01:10:27|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|1924.0787349733|3|139.7470704386|0.0683|1|1|0.06825|2388.8201|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|556.66582182053|0.667|0.333|0.22055|9|6|0.0077480079681275|0.066680956175299|2390.4799804688|2024-02-03|-0.14591|2008-10-03|0.12677|2020-04-03
2024-02-11 01:10:28|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|-2240.4965498692|21|173.01661960191|-0.1768|-1|1|-0.17682|2009.9917|-0.06145|19|-0.061449099714166|19|25.7|-0.06962|-0.0011|-0.16142601242185|-0.017599295211475|35.669375915856|94.383294534177|395.40302036016|0.5|0.3|0.29297|10|5|0.0066835379061372|0.091486823104693|2458.8549804688|2021-11-03|-0.21899|2020-03-03|0.18287|2020-11-03
2024-02-11 01:10:29|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|6584.3040623043|26|375.07338789935|0.0145|1|1|0.0145|7572.5801|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|120.24740100238|0.6|0.2|0.18848|5|3|0.0014359927797834|0.068578916967509|8047.0600585938|2023-02-03|-0.13808|2020-03-03|0.12352|2020-11-03
2024-02-11 01:10:30|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|-21963.744324232|21|1341.7762375182||0|0|-0.02119|19062.3203|-0.1361|14|-0.13610245249744|14|22.5|-0.09374|0.0045|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|349.26748863394|0.6|0.5|0.20201|10|3|0.0062179183673469|0.071424|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2024-02-11 01:10:30|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|3619.9104351843|27|212.15663954197|-0.0121|1|1|-0.01206|4177.6899|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|210.31463401429|0.6|0.4|0.19917|5|2|0.003633046875|0.0649516015625|4440.3500976562|2023-02-03|-0.15219|2020-03-03|0.12341|2020-11-03
2024-02-11 01:10:31|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-4190.2936713802|25|257.20210077215|0.2817|-1|1|0.28169|3616.5801|-0.01834|15|-0.018337931599239|15|20.1|-0.00062|0.03245|0.05502953381625|0.041851551632799|133.80610312466|112.99014205554|74.758251485474|0.8|0.5|0.22516|10|7|0.00069755555555556|0.076224444444444|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2024-02-11 01:10:32|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1062.2983520011|25|61.931884164944|0.0166|1|1|0.01656|1221.4|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|119.75683843284|0.6|0.2|0.19062|5|3|0.0014190613718412|0.068781480144404|1298.9000244141|2023-02-03|-0.13801|2020-03-03|0.12501|2020-11-03
2024-02-11 01:10:33|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|6466.533461851|35|385.42219565904|0.109|1|2|0.0881|7644.7998|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|448.48057692009|0.621|0.369|0.04476|103|2|0.0047207086614173|0.045864173228346|7703.6000976562|2024-02-03|-0.21182|2020-03-03|0.09957|2020-11-03
2024-02-11 01:10:34|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|6662.8623173496|36|398.78797155229|0.1327|1|2|0.12366|7884.7002|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1436.7165398493|0.617|0.383|0.0506|154|7|0.0064632673267327|0.034341445544554|7956.2998046875|2022-01-03|-0.42446|1987-10-03|0.15448|1983-04-03
2024-02-11 01:10:34|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3245.4110387971|21|184.31054392857||0|0|-0.11548|2960.6001|-0.11988|19|-0.11987663758234|19|23.43|-0.02108|0.06479|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|211.19988547092|0.571|0.286|0.20234|14|6|0.0034124425287356|0.066829425287356|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2024-02-11 01:10:35|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|5441.0311720839|35|319.33962558142|0.1248|1|2|0.10619|6417.1001|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|467.41204629194|0.65|0.398|0.04543|103|3|0.0048188188976378|0.045855223097113|6466.1000976562|2024-02-03|-0.21181|2020-03-03|0.09948|2020-11-03
2024-02-11 01:10:37|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|3687.2628565835|35|220.26239741489|0.1211|1|2|0.10223|4338.7002|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|539.7736080123|0.575|0.379|0.05835|87|1|0.0050290227272727|0.042806022727273|4392.3999023438|2024-02-03|-0.43308|1987-10-03|0.15062|1988-03-03
2024-02-11 01:10:37|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|6411.7565736405|35|383.31445917713|0.1101|1|2|0.08065|7587.7998|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|448.29256257438|0.629|0.381|0.04636|105|2|0.0047269816272966|0.045788845144357|7641.7998046875|2024-02-03|-0.21358|2020-03-03|0.0998|2020-11-03
2024-02-11 01:10:38|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|6424.6817468454|34|370.15613321299|0.1031|1|2|0.08747|7542.8999|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1538.4254721884|0.618|0.388|0.05212|152|4|0.0066484356435644|0.035359386138614|7613.1000976562|2024-02-03|-0.43819|1987-10-03|0.16082|1987-07-03
2024-02-11 01:10:38|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6475.7028747761|35|385.44897663714|0.1211|1|2|0.09542|7658.2002|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|122.01969275984|0.2|0|0.16933|5|1|0.0019279|0.0668367|7711.7998046875|2024-02-03|-0.21371|2020-03-03|0.10032|2020-11-03
2024-02-11 01:10:39|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6471.1268038852|34|371.82434987681|0.1195|1|2|0.09474|7603.2002|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|125.70389675643|0.4|0.2|0.16288|5|1|0.0020215|0.0667076|7662.8999023438|2024-02-03|-0.20804|2020-03-03|0.10817|2020-11-03
2024-02-11 01:10:41|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8012.155690467|40|583.22336085563|0.2042|1|2|0.13964|9100.7002|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|512.74438391632|0.667|0.444|0.1858|9|4|0.0057114655172414|0.064245775862069|10072.700195312|2022-01-03|-0.23163|2020-03-03|0.16096|2020-04-03
2024-02-11 01:10:41|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|14164.344310453|3|923.33672724486||0|0|0.01044|16926.5|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|1683.9105003919|0.679|0.411|0.09875|56|5|0.0082668202764977|0.080116290322581|17049.349609375|2024-02-03|-0.25422|2002-09-03|0.21378|2003-04-03
2024-02-11 01:10:42|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|3885.3972294612|3|262.05093978896|0.043|1|1|0.04295|4715.8701|-0.13322|18|-0.13321632809272|18|27.11|-0.16213|-0.10268|-0.093474211682857|-0.12903640286485|56.088931880765|64.627633036832|184.4507272721|0.556|0.333|0.22425|9|4|0.0037043495934959|0.081406991869919|4724.3500976562|2024-02-03|-0.16296|2020-03-03|0.18063|2020-11-03
2024-02-11 01:10:43|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|-10558.284080346|21|696.70774605446||0|0|-0.03029|8660.5703|-0.10675|18|-0.10674523171103|18|23.1|0.00509|0.12901|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|902.26492718346|0.5|0.4|0.37246|10|3|0.010409960159363|0.086693665338645|11716.330078125|2021-11-03|-0.23741|2020-03-03|0.20709|2009-04-03
2024-02-11 01:10:43|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|-32015.769286934|21|2200.2762323479||0|0|0.00366|25728.8398|-0.12404|18|-0.12404227603514|18|22.57|0.04479|0.14838|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|980.93480464253|0.786|0.5|0.22756|14|5|0.0082946428571429|0.080604047619048|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2024-02-11 01:10:45|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4563.049911471|23|315.75124196927|0.0523|-1|1|0.05225|4119.3101|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|675.8729065105|0.655|0.448|0.18246|29|2|0.01029226006192|0.10606517027864|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2024-02-11 01:10:46|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|7557.7464168439|2|505.87961235412|0.0013|1|1|0.0013|9071.6299|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|718.6758571816|0.6|0.4|0.23244|15|8|0.0075794658753709|0.089266646884273|9138.7197265625|2023-12-03|-0.24607|2002-09-03|0.20789|2003-04-03
2024-02-11 01:10:46|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|-6726.7919924785|21|372.84402739389||0|0|-0.28266|6707.3701|-0.07784|18|-0.077842311346513|18|23.1|-0.11375|-0.04752|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|742.7133417188|0.5|0.4|0.24957|10|5|0.0094035059760956|0.081709800796813|6759.8701171875|2021-11-03|-0.17917|2011-08-03|0.20234|2003-04-03
2024-02-11 01:10:47|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|-15423.080972825|21|1006.0287058015||0|0|-0.15325|13701.9805|-0.05671|22|-0.056709222631742|22|34.5|0.21552|0.30251|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1370.198046875|0.583|0.5|0.24866|12|4|0.0073796313364055|0.06969965437788|17450.140625|2021-11-03|-0.20794|2008-10-03|0.186|2020-11-03
2024-02-11 01:10:47|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|-3730.7167552834|21|245.78499022032||0|0|-0.18336|3414.74|-0.16752|21|-0.16751831428583|21|34.38|0.15381|0.3114|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|82.831776597559|0.375|0.375|0.31844|8|0|0.0032125423728814|0.12147254237288|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2024-02-11 01:10:49|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2024-02-11 01:10:50|MONTHLY|00352|167|/indices/france-40|INDICES:FR|6361.9412419419|36|420.8578835454|0.2605|1|1|0.26046|7647.52|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|513.83916781138|0.412|0.294|0.16882|17|5|0.0052934396355353|0.080817198177677|7702.9501953125|2024-01-03|-0.22889|1987-10-03|0.24475|1988-02-03
2024-02-11 01:10:50|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9452.569000176|18|539.03165858735|-0.2952|-1|1|-0.29522|9322.4199|-0.0155|18|-0.015497017765682|18|23.75|-0.06364|0.01183|0.079673324172675|0.10670845465773|145.20225468461|150.45394109489|250.96698639934|0.583|0.417|0.20778|12|4|0.004300761589404|0.074945066225166|9413.73046875|2023-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2024-02-11 01:10:51|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5820.4179712679|18|308.74619428076|-0.3042|-1|1|-0.30415|5670.2798|-0.07286|18|-0.072858034286612|18|7.06|-0.01061|0.02848|0.031875870451854|0.063312759344661|212.4300534972|339.85921152968|567.02797851562|0.648|0.444|0.08412|54|7|0.0056496231155779|0.068672211055276|5715.1201171875|2024-01-03|-0.1833|2020-03-03|0.19946|2020-11-03
2024-02-11 01:10:52|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|6841.3517708079|36|451.29778212653|0.2315|1|1|0.23149|8229.7305|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|158.75803457328|0.286|0.286|0.20509|7|1|0.0033385714285714|0.077824239631336|8293.080078125|2024-01-03|-0.17977|2020-03-03|0.20036|2020-11-03
2024-02-11 01:10:54|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15614.126094078|18|993.62853361081||0|0|-0.15414|13621.1201|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|447.13211529498|0.3|0.2|0.2102|10|1|0.0063276490066225|0.071905761589404|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2024-02-11 01:10:54|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-16047.069100131|18|1036.732054679||0|0|-0.17208|13920.5498|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|478.59309913916|0.3|0.3|0.22018|10|1|0.0065484768211921|0.07382701986755|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2024-02-11 01:10:55|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|21|757.09741685783||0|0|-0.09547|11036.1699|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|364.2011839802|0.583|0.417|0.2103|12|5|0.0057508940397351|0.079291622516556|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2024-02-11 01:10:56|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|-12989.232368648|21|826.86806350575|0.0223|-1|1|0.02228|11603.7803|0.04678|18|0.046783642899074|18|23.5|0.17546|0.25418|0.25299146296115|0.37692477699124|499.47288873034|524.11629382543|295.04162227973|0.75|0.5|0.18967|12|4|0.0052271854304636|0.068147119205298|15152.709960938|2022-01-03|-0.20464|2020-03-03|0.20861|2020-11-03
2024-02-11 01:10:56|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1206.4368467037|36|72.956048657376|0.2299|1|2|0.20195|1436.39|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|143.63900146484|0.609|0.348|0.11733|23|6|0.0024236896551724|0.075476379310345|1437.5699462891|2024-02-03|-0.17251|2002-09-03|0.16953|2020-11-03
2024-02-11 01:10:58|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|-3502.3378570043|18|193.51693708074||0|0|-0.23927|3192.6799|-0.11621|21|-0.11620985111775|21|12.41|0.06123|0.11259|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|319.26799316406|0.409|0.273|0.12155|22|2|0.0055673793103448|0.074964103448276|3587.169921875|2021-11-03|-0.21332|2008-10-03|0.2275|2020-11-03
2024-02-11 01:10:59|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|-5939.3586776419|18|315.64505286969|-0.3066|-1|1|-0.30656|5794.6899|-0.07134|18|-0.07133702907851|18|7.62|0.0048|0.04289|0.032936495768549|0.061356013419712|236.82089100501|298.90029377372|579.46899414062|0.58|0.38|0.07923|50|5|0.005746432160804|0.074769371859296|5840.1201171875|2024-01-03|-0.18298|2020-03-03|0.19933|2020-11-03
2024-02-11 01:10:59|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|29910.049354302|40|2219.4438350244|0.4835|1|2|0.39585|36897.4219|-0.32071|23|-0.031971606417807|14|33.92|0.08378|0.18109|0.23817767948987|0.34995434476086|209.64139751119|308.61840673525|367.83393355598|0.462|0.385|0.22422|13|5|0.0044017083333333|0.0864643125|38957|1989-12-03|-0.23827|2008-10-03|0.20063|1990-10-03
2024-02-11 01:11:00|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2024-02-11 01:11:00|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2024-02-11 01:11:02|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|19513.28995461|40|1178.978218255|0.4479|1|1|0.4479|23100.4707|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|166.81678489173|0.538|0.344|0.05315|93|1|0.0036742380952381|0.041977761904762|23268.080078125|2024-02-03|-0.2031|2008-10-03|0.12275|2020-11-03
2024-02-11 01:11:03|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2024-02-11 01:11:03|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|459.41821736871|40|27.887256401186|0.489|1|1|0.48899|545.67|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|277.32770794075|0.429|0.429|0.2253|7|3|0.005358|0.078965020408163|550.04998779297|2024-02-03|-0.20224|2008-10-03|0.12426|2013-04-03
2024-02-11 01:11:04|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2686.5033481869|42|173.53554572156|0.3798|1|2|0.34512|3225.1101|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|347.17054470349|0.571|0.429|0.2077|7|1|0.0062020731707317|0.077654308943089|3268.6298828125|2024-01-03|-0.20351|2008-10-03|0.12456|2020-11-03
2024-02-11 01:11:05|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2024-02-11 01:11:06|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|11.677015233615|49|5.5572058233715||0|0|-0.55034|19.25|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|68.971695110149|0.484|0.297|0.1401|155|1|0.018005463258786|0.18513150159744|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-02-11 01:11:07|MONTHLY|00372|41042|/indices/topix|INDICES:JP|2173.5119877375|39|126.08434230363||0|0|0.41736|2557.8799|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|255.27488327295|0.429|0.429|0.21418|7|2|0.0049942682926829|0.079054308943089|2576.3601074219|2024-02-03|-0.20258|2008-10-03|0.12605|2013-04-03
2024-02-11 01:11:07|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|1464.4485769827|39|91.665476780493||0|0|0.49268|1749.77|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|187.44188746987|0.493|0.315|0.07334|73|3|0.0031061930294906|0.07263563002681|1762.2600097656|2024-02-03|-0.21407|2008-10-03|0.14927|2008-04-03
2024-02-11 01:11:08|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2053.2272297171|39|120.08091366201||0|0|0.41951|2420.01|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|247.89343271384|0.429|0.429|0.21144|7|1|0.0049049795918367|0.079439469387755|2437.2800292969|2024-02-03|-0.20536|2008-10-03|0.12649|2013-04-03
2024-02-11 01:11:10|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|1692.2354702188|39|100.3515229479|0.4503|1|2|0.42549|1999.49|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|199.58973992797|0.479|0.31|0.06679|71|3|0.0031294101876676|0.068910857908847|2013.6800537109|2024-02-03|-0.20819|2008-10-03|0.13177|1993-04-03
2024-02-11 01:11:12|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2024-02-11 01:11:13|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|55620.347552441|38|4971.454821386|0.2096|1|2|0.16647|66853.5313|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|1398.7206014469|0.545|0.341|0.06508|88|2|0.0091851162790698|0.062749215116279|75305.6484375|2023-01-03|-0.28804|1998-08-03|0.14756|1999-04-03
2024-02-11 01:11:13|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4268.6969656324|18|238.45084045893|-0.1132|-1|1|-0.11324|3795.1499|-0.06178|19|-0.061781576442332|19|3.26|-0.01131|0.03272|0.035895043232824|0.087769349590301|432.6800212048|1448.740346625|897.43190212206|0.622|0.415|0.05884|82|2|0.0088570070422535|0.047436795774648|4226.25|2022-03-03|-0.15812|2020-03-03|0.14884|2020-04-03
2024-02-11 01:11:14|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|-12504.452096624|18|550.73184043661||0|0|-0.08026|11091.5801|-0.07059|18|-0.070588774000317|18|8.32|0.02518|0.0574|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|831.8268992832|0.56|0.34|0.07071|50|3|0.0058735565819861|0.064138337182448|12997.150390625|2022-01-03|-0.18934|1998-08-03|0.13973|1990-05-03
2024-02-11 01:11:15|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-646.95700437408|21|23.963168701086||0|0|-0.0112|582.19|-0.01376|15|-0.01375540255164|15|3.18|-0.01014|0.02022|0.01208586441154|0.049730426179478|155.24665855474|346.98735358806|149.45960626033|0.602|0.325|0.04575|83|3|0.0021360915492958|0.040707288732394|703.03997802734|2021-12-03|-0.12646|2002-07-03|0.1095|2003-04-03
2024-02-11 01:11:16|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16211.241222358|18|695.41458382989||0|0|-0.10207|14392.5996|-0.00052|21|-0.00051935604216879|21|36.25|0.13279|0.16972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|279.63790190299|0.625|0.375|0.19148|8|4|0.004191335504886|0.067686091205212|16469.599609375|2022-01-03|-0.18093|1998-08-03|0.12156|2003-04-03
2024-02-11 01:11:17|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3014.5837679313|23|169.64207967792|0.1233|-1|1|0.12335|2565.2781|-0.00457|13|-0.0045680751992976|13|19.69|0.0495|0.17269|0.27027435601421|0.52230774228332|266.75965535363|454.69971235975|564.70340066746|0.375|0.25|0.18105|16|3|0.0066467359050445|0.074551364985163|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2024-02-11 01:11:17|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27554.695697993|8|1827.4995459816||0|0|0.05055|33279.9297|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|142.48850492771|0.667|0.444|0.22961|9|2|0.0030109448818898|0.084195472440945|45071.3515625|2007-05-03|-0.22326|2020-03-03|0.22329|2020-11-03
2024-02-11 01:11:18|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-47654.857777951|21|2810.3307944753||0|0|-0.19514|45174.3008|-0.08583|15|-0.085833952076763|15|39|0.28094|0.32627|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|224.22713508698|0.833|0.5|0.20506|6|4|0.0046192519685039|0.07591594488189|52160.33984375|2021-11-03|-0.21522|2020-03-03|0.17461|2020-11-03
2024-02-11 01:11:18|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-30021.913693503|6|1656.9030703746|-0.0551|-1|1|-0.0551|27213.4609|0.11995|31|0.11994980366455|31|24.9|0.02542|0.07088|0.033275970825602|0.11013514771912|93.29152095298|143.75099533573|112.33139558414|0.6|0.5|0.23322|10|6|0.0022143307086614|0.075547283464567|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2024-02-11 01:11:20|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|74273.84375|1|0||1|0|0|75403.9531|0.02506|1|0.025063524118986|1|1.05|0.00122|0.03076|0.032312516623312|0.069655979903195|17661.423958557|161966.45669468|309.0131033615|0.583|0.373|0.04729|300|0|0.0055449363057325|0|74273.84375|2024-02-03|-0.22429|2020-03-03|0.23055|2020-11-03
2024-02-11 01:11:21|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2505.1758266611|8|176.37474072234||0|0|0.04841|3055.6001|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|308.88361937935|0.333|0.111|0.30276|9|2|0.0085132258064516|0.091603064516129|4339.6264648438|2007-05-03|-0.2288|2020-03-03|1.4514|2003-08-03
2024-02-11 01:11:21|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|8324.1910165767|34|569.85395286804|0.0817|1|1|0.08173|9896.5996|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|350.17336990864|0.308|0.154|0.27884|13|4|0.0049727249357326|0.092243367609254|16040.400390625|2007-11-03|-0.22214|2020-03-03|0.25181|2020-11-03
2024-02-11 01:11:22|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|1980.8457049607|34|190.56807393236|0.1337|1|1|0.13371|2508.8999|-0.14383|41|-0.14383285477209|41|36.71|0.05469|0.38817|0.762853914381|0.762853914381|228.55800618|228.55800618|237.40535450636|0.286|0.286|0.36059|7|2|0.0062534137931034|0.11772968965517|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2024-02-11 01:11:22|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|824.81545030605|34|55.603830187386||0|0|0.07606|977.21|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|973.80173077398|0.478|0.304|0.22267|23|5|0.0062266162570888|0.081495689981096|1733.5400390625|2007-11-03|-0.28454|1987-10-03|0.25798|2020-11-03
2024-02-11 01:11:24|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|11388.145674411|36|669.19622982183|-0.0117|1|2|-0.04033|13217.5|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|440.58333333333|0.604|0.351|0.06167|111|5|0.0050976341463415|0.055514707317073|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2024-02-11 01:11:25|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8744.9954345361|18|455.44402943579|-0.1573|-1|1|-0.15727|7828.7998|-0.11068|22|-0.11067727874539|22|24.56|0.10643|0.237|0.16858783539898|0.16003944181322|212.844696682|173.26562904032|260.95999348958|0.5|0.438|0.27962|16|4|0.0048737073170732|0.086431463414634|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2024-02-11 01:11:25|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|-25.050344743559|35|3.9334482478528||0|0|0.17284|13.4|||-0.11067727874539|22|15.5|-0.96315|-0.58768|0|0|100|100|93.706289788809|0|0|1.26911|2|0|0.025394923076923|0.33401984615385|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2024-02-11 01:11:26|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|694.55776192394|1|46.610750908166||-1|0|0|851.77|-0.29207|20|0.049362297324087|17|5.94|0.00576|0.06207|0.047264922141169|0.13492385590494|357.1524539147|2625.6497522676|1760.9469471577|0.723|0.41|0.08097|83|10|0.0073736105476673|0.069474219066937|851.95001220703|2024-02-03|-0.27527|1987-10-03|0.17519|1983-03-03
2024-02-11 01:11:27|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|944.67187330336|1|65.571045487421||-1|0|0|1161.12|-0.28696|20|0.026063889650315|18|26.73|-0.0574|-0.01361|-0.092848109934959|0.0051669006769257|38.263405861543|93.147577437378|146.24967010049|0.727|0.455|0.20558|11|7|0.0026092176870748|0.078608843537415|1161.2399902344|2024-02-03|-0.19176|2008-09-03|0.13378|2002-10-03
2024-02-11 01:11:28|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1126.2102498173|40|76.708243829414|0.1855|1|2|0.09509|1183.78|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|225.65812705071|0.571|0.429|0.23918|7|2|0.0044300352112676|0.081427957746479|1462.7099609375|2022-04-03|-0.30534|2020-03-03|0.21161|2020-11-03
2024-02-11 01:11:29|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|-1028.5160560399|5|70.841556631088||0|0|-0.13067|885.71|-0.13499|34|-0.13498936905046|34|2.95|-0.00057|0.03507|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|1844.0767113957|0.639|0.422|0.05793|166|5|0.0075684178498986|0.064597951318458|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2024-02-11 01:11:30|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|-3843.4454183852|21|224.90612306911||0|0|-0.16659|3358.95|-0.04392|16|-0.043923942094742|16|46.25|0.07333|0.14592|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|74.280024264999|0.5|0.5|0.25763|4|1|0.00084326829268293|0.09892687804878|5010.9301757812|2007-07-03|-0.28191|2020-03-03|0.24274|2020-11-03
2024-02-11 01:11:30|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|-1796.823999638|21|110.94498158895||0|0|-0.18257|1537.61|-0.07976|15|-0.079763377490762|15|28.25|0.14221|0.18946|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|179.00417009864|0.625|0.5|0.28414|8|3|0.0051505691056911|0.10977760162602|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2024-02-11 01:11:31|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|-1914.1860843384|21|108.58039807177||0|0|-0.15992|1694.5|-0.04413|16|-0.044126847634229|16|28.25|0.07234|0.18956|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|238.67877609189|0.5|0.5|0.2467|8|1|0.0056425609756098|0.09079756097561|2514.1799316406|2007-06-03|-0.29354|2008-10-03|0.23765|2020-11-03
2024-02-11 01:11:32|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|-371.13885118946|21|20.197860929089||0|0|-0.2212|342.51|0.00748|16|0.0074813772398883|16|3.18|-0.00454|0.02798|0.018418518896174|0.041661834827148|244.05502208075|414.77392219955|209.85846190552|0.795|0.47|0.05638|83|5|0.0050046830985915|0.068646443661972|648.23999023438|2007-06-03|-0.30757|2008-10-03|0.27227|2020-11-03
2024-02-11 01:11:33|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-366.07220853964|18|21.563776112363|-0.0512|-1|1|-0.0512|336.73|-0.2089|7|-0.20890191671102|7|22.9|0.01381|0.10143|-0.037286913239224|0.072475709394514|79.597933194465|107.1030735|149.42533919065|0.3|0.2|0.27818|10|3|0.0055296341463415|0.092606951219512|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2024-02-11 01:11:34|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1071.7422570971|4|80.950924880379|0.063|1|2|0.04548|1300.55|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|211.20367451883|0.806|0.452|0.10652|31|4|0.0051595041322314|0.082744710743802|2123.1201171875|2007-10-03|-0.27383|2008-10-03|0.23077|2020-11-03
2024-02-11 01:11:34|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|-4215.2467954894|18|233.06724579219||0|0|-0.09091|3676.5901|-0.16997|16|-0.16997264484568|16|30.92|0.07697|0.13176|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|333.92278049296|0.75|0.5|0.18696|12|7|0.0042592010309278|0.075355025773196|4759.009765625|2007-05-03|-0.21406|2008-10-03|0.20497|2020-11-03
2024-02-11 01:11:35|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|10395.375684414|40|406.58719701952|0.1771|1|2|0.09976|11582.4902|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|698.05576220431|0.638|0.401|0.03914|312|0|0.0066069359331476|0.0086393871866295|12954.400390625|2021-11-03|-0.21406|2008-10-03|0.21001|2020-11-03
2024-02-11 01:11:37|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|7688.977385756|40|306.4507295857|0.1396|1|2|0.07032|8582.96|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|533.74955382716|0.631|0.397|0.03903|312|0|0.0058527855153203|0.0086417270194986|9802.91015625|2021-11-03|-0.21406|2008-10-03|0.20853|2020-11-03
2024-02-11 01:11:37|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|-7289.5457931536|18|365.47522936699|-0.1579|-1|1|-0.15791|6851.5298|-0.066|16|-0.065997920087722|16|6.24|0.00258|0.0414|0.01283781081508|0.066023162111258|114.79648234676|242.62333678484|435.49611319725|0.763|0.395|0.07068|38|5|0.0067918503937008|0.054679527559055|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2024-02-11 01:11:38|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-10731.951338675|21|703.49519971219|0.2635|-1|1|0.26354|9016.6201|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|276.89344962254|0.75|0.444|0.05937|36|3|0.0049949212598425|0.049830708661417|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2024-02-11 01:11:38|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|-12526.36961789|21|467.22932132122||0|0|-0.09148|11862.9502|-0.12192|19|-0.12192194228178|19|43|0.32239|0.40718|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|695.54573206256|0.5|0.333|0.1622|6|1|0.0076044604316547|0.049012482014388|13643.780273438|2021-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2024-02-11 01:11:39|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5476.3286145045|22|222.02370684022||0|0|0.08922|5073.04|-0.0731|17|-0.073102184177021|17|4.52|0.00357|0.0347|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|507.30400390625|0.561|0.366|0.05043|82|2|0.0048772704081633|0.038873137755102|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2024-02-11 01:11:41|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-358.58843392723|23|15.606821124614||0|0|-0.0153|324.46|-0.15419|17|-0.15419280979293|17|2.77|0.008|0.02883|-0.0018596328148764|0.028370911184436|82.662242636554|201.57272321218|232.95519406862|0.519|0.321|0.03932|81|1|0.0040578048780488|0.034567073170732|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2024-02-11 01:11:41|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97912502506|26|28.908104438208|0.0755|-1|1|0.07552|368.61|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|247.405847212|0.5|0.341|0.06866|44|1|0.0053627235772358|0.075506544715447|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2024-02-11 01:11:42|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1912.5143942059|22|73.066984713269|0.0075|-1|1|0.00751|1790.4301|-0.1217|18|-0.12170220912715|18|5.67|0.01328|0.05185|0.058123238067594|0.12199416626319|428.11978707801|1046.8237612606|179.04300537109|0.447|0.303|0.07161|76|2|0.0024085619469027|0.044205022123894|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2024-02-11 01:11:42|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20066.151274961|22|747.63253325304||0|0|0.07025|18793.1895|0.27626|22|0.27625921380656|22|7.25|0.03563|0.06517|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1299.4156783221|0.654|0.462|0.07935|52|5|0.0073834673366834|0.038442537688442|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2024-02-11 01:11:43|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2024-02-11 01:11:45|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|18257.892430388|37|1048.9513137395|0.1852|1|2|0.16331|21009.5996|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|1298.1629602923|0.619|0.476|0.1834|21|5|0.0057977052238806|0.062821529850746|22213.0703125|2022-04-03|-0.2263|1987-10-03|0.14266|1982-08-03
2024-02-11 01:11:45|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1103.715660106|37|63.760535601207|0.1829|1|1|0.1829|1269.75|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|337.71742191001|0.615|0.462|0.19252|13|7|0.0048915562913907|0.068265496688742|1344.6300048828|2022-04-03|-0.16408|2008-10-03|0.11866|2009-05-03
2024-02-11 01:11:46|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1032.274797821|39|65.638401540127|0.1382|1|2|0.12809|1221.42|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|304.82917879238|0.538|0.462|0.18459|13|3|0.0048979124579125|0.068671346801347|1289.6899414062|2022-03-03|-0.25515|2020-03-03|0.18352|1999-12-03
2024-02-11 01:11:47|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-818.61486708808|18|47.375936639072|-0.0902|-1|1|-0.09023|695.59|0.076|22|0.075995710143092|22|20|-0.05935|-0.00773|-0.0052046111831528|0.063210828647087|82.200497428204|130.43033714138|172.61583362244|0.571|0.357|0.2341|14|7|0.0033893939393939|0.07699898989899|857.04998779297|2022-04-03|-0.29677|2020-03-03|0.24972|2020-04-03
2024-02-11 01:11:47|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-682.37930030428|22|45.850359839053||0|0|0.24188|546.59|0.16263|23|0.16262715042307|23|24.5|0.12102|0.20141|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|52.729627420513|0.6|0.4|0.27986|10|4|0.0005634962406015|0.095084436090226|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2024-02-11 01:11:49|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|62213.858636107|40|3312.5341004642|0.719|1|2|0.62165|71595.4922|0.08102|23|0.081017516564138|23|23.67|0.03297|0.24197|0.69707411708471|1.2698552883243|206.20479438163|373.89130638|2180.3564956125|0.333|0.222|0.26849|9|1|0.014238492063492|0.088259563492064|73427.59375|2024-01-03|-0.2389|2008-10-03|0.28255|2009-05-03
2024-02-11 01:11:50|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|18921.521577426|40|985.60966950377|0.7845|1|2|0.67959|21782.5|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2526.6791111083|0.4|0.333|0.31268|15|2|0.011744513274336|0.098570294985251|22126.80078125|2024-02-03|-0.2641|2008-10-03|0.28066|2009-05-03
2024-02-11 01:11:50|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|15312.767016962|40|898.19452299167|1.6829|1|2|1.41471|18003.0996|||-0.036287819237128|36|22|-0.23342|-0.11012|0|0|100|100|297.83527417187|0|0|0.27077|1|0|0.020186557377049|0.08584737704918|18344.05078125|2024-02-03|-0.28406|2020-03-03|0.14795|2020-11-03
2024-02-11 01:11:51|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-27.695661051369|33|5.2645658878753|-0.1842|-1|1|-0.18417|15.4475|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|43.959876201456|0.5|0.5|0.90144|2|1|0.01745057591623|0.47268120418848|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-02-11 01:11:51|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|19223.847861697|40|999.3257778719|0.7951|1|2|0.70084|22247.5508|-0.02993|43|-0.029926071815455|43|20|-0.16019|-0.03477|-0.050432706196924|0.072478519058572|64.77038295207|130.95606625667|853.99984443076|0.667|0.444|0.27351|9|5|0.011805342465753|0.08708698630137|22457.150390625|2024-02-03|-0.26766|2008-10-03|0.29906|2009-05-03
2024-02-11 01:11:53|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|10427.26476752|40|539.07011004544|0.9022|1|2|0.79194|12055.6504|-0.05467|37|-0.054666961748716|37|2.1|-0.00873|0.04957|0.022928750385136|0.086685541176505|301.26279171431|2336.4005987641|1281.8886618208|0.688|0.406|0.07061|96|1|0.012785767634855|0.043984273858921|12185.900390625|2024-02-03|-0.27348|2008-10-03|0.33898|2009-05-03
2024-02-11 01:11:53|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7935.7777998963|3|391.29737399291|0.0443|1|2|0.01216|9158.9102|-0.30694|18|0.20637355618247|19|24.08|0.02236|0.18745|0.22936761475129|0.40193151982276|150.88238309857|298.10711860699|996.02090999234|0.615|0.462|0.30053|13|4|0.010266412698413|0.10474898412698|9237.3896484375|2024-01-03|-0.3079|2008-10-03|0.35808|2009-05-03
2024-02-11 01:11:54|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|10482.356866321|40|554.92271122633|1.0969|1|2|0.96912|12229.2002|0.10369|36|0.10368776048084|36|21.67|-0.12157|-0.03812|0.10368776048084|0.10368776048084|110.369|110.369|324.27444999171|0.333|0.333|0.20387|3|1|0.012314134615385|0.067496538461538|12347.049804688|2024-02-03|-0.1319|2020-03-03|0.12684|2016-03-03
2024-02-11 01:11:55|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|17303.111091126|40|884.40470139543|0.9897|1|2|0.86225|19961.5|-0.06594|43|-0.06593552078695|43|4.77|0.00556|0.0856|0.07933688029726|0.2228197996967|215.72769464061|4040.7696172589|5680.5635591104|0.573|0.347|0.12442|75|8|0.013468690176322|0.084187657430731|20206.150390625|2024-02-03|-0.2774|1992-05-03|0.56294|1992-03-03
2024-02-11 01:11:55|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|41264.819654871|40|2539.2430577513|1.6748|1|2|1.47978|48889.0508|-0.14928|26|0.99180827991454|54|20.44|0.00167|0.07765|0.10226677130871|0.3185264762151|122.083765847|251.83585228394|1434.1591769133|0.778|0.444|0.34096|9|5|0.014827892376682|0.10043520179372|49770.6484375|2024-02-03|-0.30278|2020-03-03|0.38664|2009-05-03
2024-02-11 01:11:57|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|11545.630987976|40|733.76460557061|1.7114|1|2|1.49031|13840.9004|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|487.65613989694|0.6|0.2|0.40409|5|3|0.011884873096447|0.11500949238579|14065.25|2024-02-03|-0.29989|2008-10-03|0.49191|2009-05-03
2024-02-11 01:11:57|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|47405.867955785|39|3047.6195355718|0.8772|1|2|0.7667|57432.8984|0.75933|87|0.75932756061917|87|32.11|0.37726|0.71962|1.2245736363671|1.7112194754019|1172.6548364091|1533.6038350193|5979.790484413|0.444|0.333|0.33741|9|1|0.016064709480122|0.11543318042813|57924.3515625|2024-02-03|-0.28989|2008-10-03|0.4151|2009-05-03
2024-02-11 01:11:58|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|13515.611135164|8|928.80442629965|0.3902|1|1|0.3902|16269.2998|0.39657|19|0.39656744134053|19|26|0.36234|0.5529|0.72483403795378|1.0724110294103|1366.3752661292|1292.364911694|1861.1352961133|0.667|0.444|0.33232|9|4|0.016102199170124|0.10559908713693|16688.44921875|2024-02-03|-0.3742|2008-10-03|0.47336|2009-05-03
2024-02-11 01:11:58|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12735.84225553|40|819.84424815667|2.0029|1|2|1.69942|15128.3496|-0.39541|12|-0.39540889410126|12|1.27|-0.01138|0.03229|0.01272112794054|0.060860106797081|140.97008721538|412.99077011011|566.63454266087|0.64|0.36|0.06041|75|0|0.015508507462687|0.043927089552239|15488.450195312|2024-02-03|-0.33729|2020-03-03|0.21462|2014-05-03
2024-02-11 01:11:59|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6239.2675089483|7|439.60248074119|0.4048|1|2|0.34212|7541.8999|-0.33982|15|0.44059560452941|20|18.33|0.0398|0.07578|0.050388519908873|0.44059560452941|95.1055308|144.06|254.22278160916|0.667|0.333|0.33991|3|2|0.018978852459016|0.10750114754098|7729.25|2024-02-03|-0.3538|2020-03-03|0.15896|2020-06-03
2024-02-11 01:12:01|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7991.8807129364|40|407.32963865661|1.0372|1|2|0.90383|9207.9697|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|444.37411280334|0.552|0.373|0.04698|67|1|0.010480061349693|0.042156073619632|9331.349609375|2024-02-03|-0.24307|2020-03-03|0.14724|2020-04-03
2024-02-11 01:12:01|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|33235.862000302|40|2025.9164426077|1.4909|1|2|1.33937|39569.5703|-0.14573|26|1.1354832197494|54|20.78|0.05924|0.12044|0.1200821667397|0.45245974114263|123.97972380771|263.3297972448|1297.5118974178|0.667|0.333|0.34255|9|5|0.014365|0.098828805309734|40280.28125|2024-02-03|-0.33309|2008-10-03|0.43908|2009-05-03
2024-02-11 01:12:02|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|38507.659376637|40|2465.2255202877|2.0459|1|2|1.70518|45650.3008|1.11403|54|1.1140284834117|54|26.71|0.11851|0.28965|0.55651901337741|0.55651901337741|344.81295688453|344.81295688453|1189.0421509735|0.429|0.429|0.35926|7|0|0.014882787610619|0.10702938053097|46819.51171875|2024-02-03|-0.32494|2008-10-03|0.51915|2009-05-03
2024-02-11 01:12:03|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|19688.191333498|40|998.04624820904|0.8514|1|2|0.7389|22693.7207|-0.04248|37|-0.042480681210032|37|23.56|0.11409|0.27961|0.37119830550762|0.82115851299226|195.12320391078|454.51581744197|2607.2150397158|0.778|0.444|0.28002|9|4|0.015191752988048|0.089711792828685|22920.140625|2024-02-03|-0.25967|2008-10-03|0.31292|2009-05-03
2024-02-11 01:12:03|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|8531.3965160478|40|438.11278241116|0.9137|1|2|0.79859|9857.2998|-0.04213|43|-0.042129707429024|43|23.67|0.21085|0.30049|0.38316076780342|0.81779895097061|237.92522923058|480.95057813705|2532.2526993832|0.778|0.444|0.29767|9|6|0.015100515873016|0.092864365079365|9964.76953125|2024-02-03|-0.26356|2008-10-03|0.32361|2009-05-03
2024-02-11 01:12:05|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|27355.96581668|40|1395.8196626693|0.9818|1|2|0.85584|31540.0195|-0.06224|43|-0.062244702026838|43|23.67|0.2312|0.34549|0.49468779792469|0.88817785360065|255.72636257065|510.62739685425|2715.1519329454|0.667|0.444|0.29752|9|4|0.015456587301587|0.090214880952381|31936.400390625|2024-02-03|-0.27106|2008-10-03|0.33326|2009-05-03
2024-02-11 01:12:05|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|303.40626013121|36|14.292599617511|0.0191|1|1|0.0191|332.39|0.07462|26|0.074619116113571|26|3|-0.0077|0.02796|0.019911670691239|0.056964429572597|221.49392258394|459.03558718157|156.1616185657|0.542|0.337|0.05324|83|1|0.0029343309859155|0.043938098591549|409.57000732422|2007-10-03|-0.26752|2008-10-03|0.23006|2009-05-03
2024-02-11 01:12:06|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|-333.93836514454|22|18.656121307946|0.0695|-1|1|0.06948|278.58|-0.0466|15|-0.046601259707887|15|22|-0.05341|-0.0117|0.037413360851183|0.11584937199697|105.80570668303|131.16130426568|123.02595988726|0.5|0.3|0.21891|10|5|0.0021693360995851|0.069938921161826|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2024-02-11 01:12:06|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|-2857.754390675|21|186.23922629593||0|0|-0.12333|2620.3201|-0.01107|19|-0.011069875362556|19|2.86|-0.00878|0.03896|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|2140.7843428869|0.572|0.387|0.07105|173|2|0.0086603501945525|0.069031634241245|3316.080078125|2021-06-03|-0.27247|1997-10-03|0.50775|1998-01-03
2024-02-11 01:12:07|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|-2600.7104738337|22|185.64728579982|-0.0148|-1|1|-0.01485|2458.8301|0.12646|21|0.12646103717365|21|28.13|-0.08359|-0.008|0.11281679331005|0.11281679331005|149.28404025822|149.28404025822|347.92630664294|0.5|0.5|0.23025|8|4|0.0065176422764228|0.082990040650407|3173.4299316406|2021-01-03|-0.18866|2008-10-03|0.15439|2009-07-03
2024-02-11 01:12:09|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|-408.52896079519|26|26.309563518831|0.0052|-1|1|0.00522|396.12|0.18276|17|0.18276055581203|17|3.12|-0.00997|0.05029|0.046921478991471|0.12465847832247|618.76587482881|2185.5763048922|394.65974322759|0.554|0.325|0.07881|83|3|0.0069055633802817|0.051147112676056|488.4700012207|2021-01-03|-0.20502|2008-10-03|0.26278|2001-01-03
2024-02-11 01:12:09|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-961.48201868252|21|81.871468287101||0|0|-0.10885|826.58|-0.03904|23|-0.039036508400802|23|30.5|0.04648|0.1933|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|68.431161551703|0.6|0.4|0.31019|10|4|0.0033162769230769|0.11965430769231|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2024-02-11 01:12:10|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1503.8707099386|8|249.76900040834|-0.0448|1|2|-0.17605|1881.55|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|143.69668530986|0.556|0.444|0.27354|9|2|0.004113023255814|0.10485260465116|2506.2700195312|2023-07-03|-0.27133|2008-10-03|0.20199|2023-07-03
2024-02-11 01:12:11|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|-2834.5775666897|21|193.76156235498||0|0|-0.15641|2671.29|-0.03125|19|-0.03125460684951|19|28.25|-0.12585|-0.00566|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|363.3913927059|0.625|0.5|0.22136|8|2|0.0066907317073171|0.081884715447154|3442.1398925781|2021-01-03|-0.20338|2008-10-03|0.14554|2020-11-03
2024-02-11 01:12:11|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|-375.67943304577|21|25.321537871517||0|0|-0.15003|353.29|-0.01651|19|-0.016506111080858|19|32.42|-0.0436|0.08018|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|361.1264458065|0.583|0.5|0.35276|12|2|0.0061071149144254|0.1031828606357|449.04000854492|2021-01-03|-0.26943|1997-10-03|0.54582|1998-01-03
2024-02-11 01:12:13|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2844.9508452729|21|193.67980573431||0|0|-0.14003|2610.77|-0.01029|19|-0.010285732885581|19|37.67|-0.09664|0.06115|0.20960794576696|0.20960794576696|141.4790445|141.4790445|347.7456413565|0.333|0.333|0.22544|6|0|0.0065281300813008|0.081137235772358|3303.2600097656|2021-01-03|-0.21899|2008-10-03|0.14456|2020-11-03
2024-02-11 01:12:14|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3202.0119765446|21|185.60857621612||0|0|-0.03319|2840.01|0.17099|23|0.17099350490642|23|22.6|0.0052|0.06178|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|427.17193535988|0.6|0.4|0.25057|10|5|0.0080090243902439|0.086347926829268|3670.8601074219|2021-09-03|-0.31675|2008-10-03|0.21096|2009-04-03
2024-02-11 01:12:14|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2709.7450012935|21|143.3165301732|-0.0509|-1|1|-0.05087|2326.8101|0.12693|21|0.12692953833231|21|37.67|0.28582|0.39664|0.56550227164009|0.74613741174185|456.39458343925|445.87200414151|570.73022263482|0.667|0.5|0.29083|6|4|0.0091983333333333|0.084583536585366|2896.8701171875|2021-07-03|-0.29198|2008-10-03|0.22995|2009-04-03
2024-02-11 01:12:15|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|-5902.8472671183|21|416.58845942439||0|0|-0.14187|5488.6802|-0.04578|19|-0.045776698489286|19|37.67|-0.04401|0.08163|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|351.84298801911|0.5|0.5|0.24802|6|1|0.0065230081300813|0.079175487804878|7173.9599609375|2021-01-03|-0.20011|2008-10-03|0.14462|2020-11-03
2024-02-11 01:12:15|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|-6412.8691526677|23|596.83374424859||0|0|0.12917|4993.5889|-0.09261|22|-0.092614394219831|22|34.5|0.25697|0.48174|0.60067840871786|0.60067840871786|208.15254383|208.15254383|540.33229379113|0.333|0.333|0.44086|6|1|0.012285327510917|0.14272183406114|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2024-02-11 01:12:17|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3323.4358795634|23|190.71804709405|0.0595|-1|1|0.05945|2865.9033|-0.0449|21|-0.044902717495162|21|26.86|0.31263|0.47606|0.51528545371882|0.85462692767913|288.0705947994|1115.3665078514|2245.8297207155|0.714|0.5|0.38984|14|8|0.015398668341709|0.12056243718593|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2024-02-11 01:12:18|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|-11113.910718769|23|928.178166022||0|0|0.19969|8820.6025|0.1125|37|0.11250495212787|37|23.36|0.09648|0.25852|0.51766581047344|1.0875940565079|448.73031282311|1114.4886817095|757.28275892715|0.5|0.286|0.3539|14|4|0.0098071633237822|0.11906776504298|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2024-02-11 01:12:18|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-13932.323395879|32|937.860446498|0.2301|-1|1|0.23006|11579.2002|-0.29743|14|-0.13312280277888|12|26|0.21798|0.33941|0.36126506723744|0.81725218779505|220.00949228523|341.22381119528|202.48772416888|0.75|0.375|0.28002|8|5|0.0062833891213389|0.10804673640167|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2024-02-11 01:12:19|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3678.4248265293|24|244.63827225455||0|0|0.20272|3062.8401|-0.15417|18|0.23292314288778|9|22.17|0.1075|0.1964|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|260.31942236421|0.583|0.333|0.29043|12|3|0.0061127335640138|0.093709723183391|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2024-02-11 01:12:20|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3710.201738188|32|247.11103415172|0.2334|-1|1|0.23341|3087.5801|-0.26573|16|-0.047144302621874|10|26.25|0.16687|0.37926|0.32912949879951|0.7849623085657|144.64163639351|353.98118380101|320.27178229559|0.625|0.375|0.25303|8|3|0.0079972614107884|0.098305975103734|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2024-02-11 01:12:21|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3484.0815218539|23|199.95755318307|0.0592|-1|1|0.05921|3004.271|-0.04433|21|-0.044330039954311|21|30.83|-0.1728|-0.06557|0.0043992481636992|0.016843280715762|96.457671516757|99.742181555376|136.18079391156|0.667|0.5|0.35007|6|2|0.0043032367149758|0.097089082125604|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2024-02-11 01:12:22|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|-6094.9013778669|23|484.9737177525||0|0|0.19398|4910.168|0.03663|22|0.0366262128821|22|30|0.0985|0.20073|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|124.69873534505|0.75|0.5|0.25884|4|1|0.0040344366197183|0.097594154929577|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.19821|2015-03-03
2024-02-11 01:12:23|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|2572.87140116|7|222.61785814198|0.0045|1|1|0.00446|3242.3799|-0.20501|15|-0.2050148609656|15|34.56|1.35525|1.58613|6.3794804849036|6.3794804849036|1110.12244602|1110.12244602|3237.2002438725|0.222|0.222|0.40263|9|3|0.016482208201893|0.13487044164038|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2024-02-11 01:12:23|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1465.2146324751|25|117.64909912705||0|0|-0.19792|1122.38|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1303.7287171876|0.5|0.5|0.44873|10|2|0.01553715542522|0.15880390029326|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2024-02-11 01:12:24|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|5034.8212684932|8|419.2329170127|0.1227|1|1|0.12267|6309.98|-0.28947|9|-0.28946615897466|9|24.36|0.16445|0.36139|0.63304357105056|1.5595600200749|166.56735240602|473.24760235058|2540.249651978|0.545|0.273|0.34122|11|5|0.015024036363636|0.12372632727273|6397.7900390625|2024-02-03|-0.27634|2022-02-03|0.3094|2009-05-03
2024-02-11 01:12:25|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-20685.90140284|25|1446.1041273153||0|0|-0.28241|20596.6309|-0.24684|14|-0.2468370019634|14|31.7|1.91334|2.39274|0.67473217238643|0.98751057799588|241.89825920825|328.48758719208|23601.04463349|0.4|0.3|0.43137|10|2|0.022698328445748|0.14262460410557|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2024-02-11 01:12:26|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-73.344322541632|17|18.911440961652|0.6291|-1|1|0.62911|17.38|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|73.025208898759|0.667|0.5|0.69196|6|3|0.021070975609756|0.40386203252033|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2024-02-11 01:12:27|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-14811.578776311|65|1519.93625226|0.4177|-1|1|0.41767|10158.3701|-0.0825|14|-0.082502920955709|14|6.8|0.01582|0.11845|0.16192561733251|0.31275258466435|336.2846032372|887.14333079526|323.67062341432|0.514|0.343|0.13088|35|3|0.0070181456953643|0.10271735099338|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2024-02-11 01:12:27|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|-21733.375311983|65|1959.1251039944||0|0|0.36962|15746.5801|-0.00976|17|-0.009763153695812|17|3.41|-0.00283|0.05892|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|3513.7634586097|0.613|0.38|0.09002|150|2|0.0093171875|0.077066649305556|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2024-02-11 01:12:28|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2024-02-11 01:12:30|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1506.0143283072|55|135.43476877819|0.4604|-1|1|0.46041|1081.72|-0.12735|13|-0.25872867304191|26|6.38|-0.03611|0.01268|0.056548096243118|0.14443323686644|158.13120079735|272.84523737708|139.19779581957|0.438|0.281|0.15456|32|4|0.0041146511627907|0.091352868217054|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2024-02-11 01:12:30|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4193.273369487|48|329.83401279922||0|0|0.11001|3196.95|-0.18229|4|-0.18229454417912|4|5.53|0.02886|0.09056|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|211.67507512653|0.576|0.39|0.10015|59|1|0.0065095442359249|0.10907329758713|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2024-02-11 01:12:31|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7573.615336263|65|739.06009255643|0.4766|-1|1|0.47658|5306.79|-0.23243|4|-0.23243498777408|4|14.43|0.10278|0.22296|0.38136053044983|0.61411152606811|506.80354213421|619.28674150819|144.32508509303|0.524|0.333|0.21715|21|3|0.0063928610354223|0.13278133514986|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2024-02-11 01:12:32|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|15233.767567275|8|939.02604528335|0.0554|1|1|0.05545|18096.0703|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|418.7722312864|0.455|0.273|0.2453|11|6|0.0070709163346614|0.075129521912351|18619.609375|2022-01-03|-0.18831|2008-09-03|0.15002|2009-04-03
2024-02-11 01:12:32|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|-277.60121909131|21|19.698189003568||0|0|-0.32215|267.67|0.06234|24|0.062339241052827|24|9.8|-0.05056|0.00127|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|138.84739865269|0.667|0.467|0.14049|15|3|0.0041164071856287|0.093424610778443|310.91000366211|2022-01-03|-0.18447|2018-10-03|0.18883|2018-11-03
2024-02-11 01:12:34|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|568.00426084505|3|42.086917934461||0|0|0.02168|701.55|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|253.43182184491|0.727|0.364|0.25545|11|8|0.0052821161825726|0.079687178423237|748.05999755859|2022-01-03|-0.17501|2008-09-03|0.17217|2022-11-03
2024-02-11 01:12:34|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|199.30655242866|4|13.174480591001|0.0299|1|1|0.0299|238.67|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|147.74669313388|0.455|0.455|0.27007|11|2|0.0045153170731707|0.093497317073171|239.89999389648|2024-02-03|-0.25721|2008-09-03|0.21904|2009-05-03
2024-02-11 01:12:35|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11065.730251301|3|835.1332105038||0|0|0.02508|13717.5498|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|396.98187679089|0.727|0.364|0.26039|11|7|0.0068167578125|0.080593203125|14944.309570312|2022-01-03|-0.16396|2008-10-03|0.17851|2022-11-03
2024-02-11 01:12:36|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|1735.0044634436|8|193.97519675579||0|0|0.0528|2309.3899|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|210.57627385781|0.615|0.385|0.32275|13|5|0.0054558100558659|0.11030446927374|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2024-02-11 01:12:36|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|2180.801480132|8|233.31784158359||0|0|0.06128|2868.71|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|111.06202845664|0.571|0.429|0.1236|14|1|0.0024173880597015|0.079572388059701|3041.25|2018-01-03|-0.15276|2020-03-03|0.21675|2020-11-03
2024-02-11 01:12:38|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|4846.1693434796|8|367.31521558493|0.1705|1|2|0.11006|5939.2402|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|662.1152684714|0.667|0.444|0.2419|9|4|0.0095527888446215|0.083074143426295|6048.9501953125|2024-02-03|-0.27906|2008-10-03|0.21951|2009-04-03
2024-02-11 01:12:38|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|20090.634935085|12|1014.9501388258|0.1525|1|1|0.1525|23336.0293|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|1710.6644342068|0.455|0.364|0.21385|11|3|0.013545019920319|0.078730478087649|23392.33984375|2024-02-03|-0.22717|2008-10-03|0.27957|2003-07-03
2024-02-11 01:12:39|MONTHLY|00483|37662|/indices/wig|INDICES:PL|62504.786213842|9|5387.4749078858|0.166|1|1|0.16598|78450.6563|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|570.15921467494|0.727|0.455|0.2456|11|5|0.0087315537848606|0.084511474103586|80392.3125|2024-02-03|-0.24006|2008-10-03|0.20729|2009-04-03
2024-02-11 01:12:40|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1134.8226578674|36|84.170788035084|0.6196|1|1|0.61957|1401.01|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|42.360883761111|0.556|0.333|0.33263|9|5|-3.2328767123285E-5|0.12519429223744|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2024-02-11 01:12:40|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|2731.6703555744|36|214.87986031635|0.6408|1|1|0.64077|3408.0701|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|40.729848441701|0.286|0.286|0.35958|7|1|0.020734285714286|0.13546549206349|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2024-02-11 01:12:42|MONTHLY|00486|50647|/indices/px|INDICES:CZ|1263.3801121228|2|64.158309793702|0.0193|1|2|-8.0E-5|1452.8|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|436.14530837824|0.575|0.333|0.08891|87|4|0.0066997260273973|0.063370082191781|1944.3000488281|2007-10-03|-0.27127|2008-10-03|0.5736|1994-01-03
2024-02-11 01:12:42|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1374.9454716284|11|101.65743725065||0|0|-0.13016|1526.58|-0.24404|7|0.30769366553777|20|3.43|-0.0008|0.0499|0.038039087600882|0.10945912030196|406.05580356919|1662.8475238448|251.41303118653|0.575|0.35|0.07733|80|2|0.0052162676056338|0.051723556338028|2517.25|2007-12-03|-0.22168|2000-11-03|0.23185|2000-12-03
2024-02-11 01:12:43|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1711.0514136227|20|84.112717857959|-0.1815|-1|1|-0.18151|1689.99|0.16973|17|0.16972521737516|17|28.38|0.04727|0.09426|0.21831429388351|0.31239342121858|226.96290628907|196.78907635601|184.15294044645|0.625|0.375|0.24156|8|4|0.0044061382113821|0.083364349593496|2908.2199707031|2007-10-03|-0.2901|2008-10-03|0.20721|2009-03-03
2024-02-11 01:12:44|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1945.1977649127|19|107.38603519253||0|0|-0.22103|1825.75|0.15645|18|0.15645499100825|18|28.5|0.07093|0.17838|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|237.41872561769|0.375|0.375|0.2521|8|1|0.0058214634146341|0.091371788617886|2941.1298828125|2007-10-03|-0.29194|2020-03-03|0.23649|2009-03-03
2024-02-11 01:12:44|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1583.2682149951|11|142.15251889992|-0.0507|1|1|-0.05069|1969.35|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|233.26344405826|0.556|0.444|0.32531|9|5|0.0067121951219512|0.10661650406504|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2024-02-11 01:12:46|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|1669.6901541659|3|79.791616091836|0.0061|1|1|0.00612|1886.97|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|188.69699707031|0.545|0.364|0.20358|11|5|0.0034767138810198|0.066308186968838|2414.8999023438|2007-10-03|-0.28505|2008-10-03|0.18535|2009-04-03
2024-02-11 01:12:46|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|7264.0780955057|8|632.0356543627||0|0|0.02039|9251|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|201.29161616062|0.444|0.333|0.22822|9|1|0.0044525203252033|0.088672276422764|10364.790039062|2007-05-03|-0.21008|2008-09-03|0.19513|2009-04-03
2024-02-11 01:12:47|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-463.45253328736|22|26.326797196845|-0.0067|-1|1|-0.00668|405.43|-0.05553|18|-0.055532157140116|18|3.25|0.00353|0.04741|0.028620791763859|0.050966127062183|327.81394168563|426.06411916375|91.052620360483|0.63|0.37|0.06028|81|4|0.001635985915493|0.06406|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2024-02-11 01:12:48|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1204.3858087834|8|104.3180726907|0.0029|1|1|0.00294|1534.53|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|160.78647154142|0.556|0.444|0.24945|9|4|0.00384|0.091614581497797|1585.4599609375|2007-02-03|-0.21225|2008-09-03|0.18737|2009-04-03
2024-02-11 01:12:48|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2024-02-11 01:12:50|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1723.5207010034|18|191.00024750243|0.4882|-1|1|0.48824|1157.87|0.16963|73|0.86521448333117|24|28.63|0.1044|0.26385|0.45971475966497|0.86521448333117|293.27105547872|186.521|81.866455244063|0.375|0.125|0.25972|8|3|0.0014910975609756|0.10851658536585|13017.33984375|2006-01-03|-0.30581|2008-10-03|0.41664|2009-04-03
2024-02-11 01:12:50|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|101397.91866003|39|9033.2341445727|0.1285|1|2|0.07569|128025.7031|0.27416|44|0.27415968169367|44|24.8|4360.94549|5305.25875|7339.3878838716|9174.3456909983|101583259.5549|336639630.30885|1280257059.8663|0.667|0.533|0.42736|15|4|0.053512951219512|0.15445090243902|134391.703125|2023-12-03|-0.5|1990-03-03|1|1990-02-03
2024-02-11 01:12:51|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|16926.128574728|3|1502.1270636325|-0.0381|1|1|-0.0381|21370.5996|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1415.9560140214|0.556|0.333|0.31686|9|5|0.01272185770751|0.10383221343874|22245.689453125|2023-12-03|-0.30371|2020-03-03|0.18735|2006-01-03
2024-02-11 01:12:51|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|22460.030674962|3|2032.5115849085||0|0|-0.04816|28408.4004|-0.13649|18|-0.13649495960734|18|24.56|-0.22679|-0.00712|0.019197891432046|0.14403990783877|91.799163455206|142.39713877675|839.39992988217|0.444|0.333|0.30322|9|1|0.011767443946188|0.098920179372197|29874.669921875|2023-12-03|-0.31187|2020-03-03|0.19591|2009-04-03
2024-02-11 01:12:52|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|4000.7282304541|3|356.28053125489|-0.0444|1|1|-0.04436|5053.5098|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|261.25915263847|0.714|0.429|0.29279|7|4|0.0081945751633987|0.092327058823529|5294.7998046875|2023-12-03|-0.30287|2020-03-03|0.15458|2020-11-03
2024-02-11 01:12:54|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|42797.703876337|3|3805.5837339293|-0.0424|1|1|-0.04237|54057.6602|-0.33802|18|-0.11631591859382|18|29.18|0.16681|0.46155|0.61248345887702|1.1574759602395|131.43862514776|377.62509480486|2861.7077901668|0.727|0.455|0.34441|11|6|0.013404024767802|0.11259792569659|56540.30078125|2023-12-03|-0.38981|1998-08-03|0.22652|1999-12-03
2024-02-11 01:12:54|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|2047.6853889013|39|175.95155005375|0.1831|1|2|0.12642|2566.6899|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|576.84905517251|0.564|0.359|0.08175|39|0|0.0099804524886878|0.08209963800905|2674.8500976562|2023-12-03|-0.296|2020-03-03|0.18618|2006-01-03
2024-02-11 01:12:55|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2639.6129591302|29|218.6237632832|0.0754|-1|1|0.07539|2156.1899|0.57883|44|0.57882968174223|44|4.83|0.0161|0.07554|0.052236126677346|0.10613669571824|270.4671444833|455.59846948831|374.18912838451|0.575|0.4|0.08467|40|1|0.0088238461538462|0.086794977375566|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2024-02-11 01:12:55|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|991.14789582926|36|68.707374567329|0.2445|1|2|0.22099|1181.25|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|186.52592666625|0.615|0.407|0.02753|91|0|0.0047266257668712|0.033410674846626|1214.9200439453|2024-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2024-02-11 01:12:56|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|47932.946255182|36|3407.6461701477|0.236|1|2|0.21338|57327.5|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|95102.025814388|0.667|0.4|0.36759|15|8|0.019214786516854|0.10348024719101|59020.21875|2024-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2024-02-11 01:12:57|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|2918.8484997416|37|217.54215861477|0.2745|1|1|0.27451|3513.8999|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|2880.2458215932|0.556|0.333|0.34574|9|4|0.011477111716621|0.098874686648501|3631.2199707031|2024-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2024-02-11 01:12:58|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|400.2226277531|36|27.999124489201|0.2571|1|2|0.21475|477.42|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|272.37563712496|0.8|0.4|0.25336|5|3|0.0059509615384615|0.073923509615385|491.29998779297|2024-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2024-02-11 01:12:59|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|6360.6103399175|37|290.88550192855||0|0|0.15915|7235.1519|-0.07631|32|-0.1519326046465|6|4.93|0.00345|0.06832|0.056618756637079|0.18332856002308|114.9837667593|1396.8536816593|1132.6161543093|0.533|0.32|0.10643|75|7|0.0085713300492611|0.079940960591133|7403.578125|2024-01-03|-0.31515|1997-08-03|0.28427|1998-11-03
2024-02-11 01:12:59|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3294.8795569392|25|143.69680458798|0.1342|1|2|0.09283|3751|-0.09359|45|0.10483668798944|22|3.1|-0.00268|0.05569|0.053407302689726|0.15177350642941|1002.405420483|6263.1380028632|1376.5643269221|0.667|0.369|0.08073|84|5|0.011550035211268|0.057155809859155|3793.5900878906|2022-11-03|-0.32749|2008-10-03|0.22917|2002-01-03
2024-02-11 01:13:00|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|1068.7923011249|23|56.101273915367||0|0|-0.12409|1171.8621|0.00384|15|0.0038377986965967|15|25.14|-0.04628|0.0163|-0.017500178533235|0.15589549677122|70.258148423874|135.7341033624|211.13110891791|0.714|0.429|0.24587|7|3|0.0055565656565657|0.086953282828283|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2024-02-11 01:13:02|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|-269.68106711576|15|15.465189181002|0.1285|-1|1|0.12845|225.345|||0.0038377986965967|15|40.75|-0.03884|0.14418|0|0|100|100|131.6729005635|0|0|0.26083|4|1|0.0033587005649717|0.087386101694915|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2024-02-11 01:13:02|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|860.16237597334|24|46.679998534723|-0.011|1|2|-0.03896|983.135|-0.07278|46|-0.15548013265832|6|27.36|0.13815|0.19948|-0.26567406879735|-0.29896986592056|9.3573180750024|47.08536808|663.47351758664|0.636|0.182|0.32076|11|6|0.0092968518518519|0.11303148148148|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2024-02-11 01:13:03|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|-1618.183129187|5|79.127713798002||0|0|-0.00473|1388.37|0.00525|33|0.97314311649302|47|3.85|-0.00394|0.05216|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1300.3372096737|0.615|0.346|0.07056|130|4|0.0081086138613861|0.073736396039604|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2024-02-11 01:13:03|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1800.2994155901|5|85.631462097725||0|0|0.00357|1548.99|-0.12144|31|-0.1214359537736|31|30.67|0.08918|0.14346|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|173.66916538638|0.5|0.167|0.25293|6|3|0.0046268085106383|0.076649946808511|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2024-02-11 01:13:04|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1688.5932551332|2|81.117754966287|-0.0153|-1|1|-0.0153|1449.0601|-0.02777|41|-0.027768142835608|41|31.17|0.0603|0.11099|0.32180493452|0.32180493452|162.49657774|162.49657774|161.53974909063|0.333|0.333|0.23645|6|3|0.0042023404255319|0.079546808510638|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2024-02-11 01:13:06|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2243.0113210127|11|121.51543138574||0|0|0.11758|1887.05|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|219.61083314155|0.5|0.5|0.25519|6|1|0.0065315957446809|0.080855|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2024-02-11 01:13:06|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2332.7054437778|11|125.64182517201||0|0|0.1135|1965.41|0.00273|27|0.002727261283755|27|29.67|0.23572|0.32158|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|226.47930303972|0.5|0.333|0.25193|6|2|0.006676170212766|0.081771010638298|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2024-02-11 01:13:07|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1105.8371289385|36|61.301984689552||0|0|-0.07952|1131.22|-0.03751|34|-0.037514999813831|34|28.6|-0.16112|-0.09679|0.092352472357062|0.092352472357062|117.63745278|117.63745278|205.01285125245|0.4|0.4|0.23065|5|1|0.0052097752808989|0.073104662921348|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2024-02-11 01:13:07|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-535.19774365947|11|40.777584475033||0|0|0.17072|416.29|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|180.03287472938|0.7|0.5|0.26873|10|3|0.0048089837398374|0.091017479674797|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2024-02-11 01:13:08|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|-2212.9808937566|5|113.67529222227||0|0|0.00791|1880.9301|-0.17758|20|-0.17758489168916|20|27.63|0.01345|0.05878|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|185.07626451867|0.75|0.5|0.2481|8|5|0.0044279111111111|0.080672977777778|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2024-02-11 01:13:10|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|-996.71195232836|50|50.615654031329|0.1665|-1|1|0.16649|848.58|0.02172|34|0.021717328284108|34|32.83|-0.01428|0.11126|-0.020411384795508|0.074328630261532|90.010091319011|115.14171368|250.14150498695|0.667|0.333|0.25618|6|4|0.0054850406504065|0.083126951219512|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2024-02-11 01:13:10|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7480.110267131|70|409.52037718822|0.0863|-1|1|0.0863|6850.1602|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|574.27801183893|0.625|0.5|0.23629|8|4|0.0085620325203252|0.080512764227642|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2024-02-11 01:13:11|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-660.16357145783|18|31.136727182442||0|0|-0.23434|625.33|-0.21419|8|-0.21419268534328|8|3.18|-0.01108|0.04608|0.016941735225864|0.081103483877795|171.65506517194|845.32139154219|524.47370584887|0.607|0.345|0.06994|84|2|0.0075990492957747|0.053024929577465|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2024-02-11 01:13:11|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3887.4573200411|69|172.51404600631||0|0|0.18634|3574.21|-0.03598|24|-0.035977116689912|24|22.25|0.1479|0.20403|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|465.36769741044|0.5|0.25|0.20361|8|3|0.0073802032520325|0.067162723577236|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2024-02-11 01:13:12|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1363.1459723508|39|51.882326442638|-0.0706|1|1|-0.07063|1512.28|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|203.87726614902|0.667|0.333|0.1598|9|5|0.0033662835249042|0.050481302681992|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2024-02-11 01:13:13|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5906.2240647503|33|387.37799228657||0|0|0.30609|4822.21|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|72.798183356238|0.667|0.333|0.34196|6|3|0.0011242131979695|0.097871472081218|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2024-02-11 01:13:14|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13450.578403899|3|565.92227031498|0.0409|1|1|0.04088|15210.3301|-0.16967|18|0.022162785279351|14|19.09|-0.03788|0.01877|0.029583568787766|0.15161023390349|113.81992898228|172.07083863075|253.98511316454|0.727|0.364|0.19737|11|5|0.0054787735849057|0.061009245283019|16893.98046875|2018-01-03|-0.20471|2008-10-03|0.17881|2009-04-03
2024-02-11 01:13:15|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9852.9222963224|44|351.71437778836|-0.0311|1|1|-0.03106|10904.5098|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|183.71708713245|0.778|0.444|0.16864|9|4|0.003521320754717|0.050315188679245|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2024-02-11 01:13:15|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|197.05635477942|39|6.014547898233||0|0|-0.04799|214.66|0.04664|30|-0.073519646955873|5|2.93|0.00238|0.03189|0.032110196867044|0.068384619750991|410.52263835035|780.47553216227|192.91813618967|0.583|0.381|0.04766|84|2|0.0031239788732394|0.032134894366197|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2024-02-11 01:13:16|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|-2087.4398409297|5|120.8635243597|-0.1122|-1|1|-0.11215|1831.55|-0.03449|26|-0.034487418117632|26|26.57|-0.01763|0.08929|0.1021470869504|0.21569192192861|129.61696077315|261.62556431698|960.08282634007|0.643|0.5|0.24086|14|6|0.0075520744680851|0.080280824468085|2080.1201171875|2022-01-03|-0.18196|2008-10-03|0.15172|1995-03-03
2024-02-11 01:13:18|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|-2129.9865536886|13|126.94388447867||0|0|-0.07714|1865.59|-0.10248|19|-0.10247625050204|19|26|-0.00555|0.09268|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|1015.6740201494|0.5|0.286|0.23629|14|3|0.0077315691489362|0.079333776595745|2158.1201171875|2022-01-03|-0.19671|2008-10-03|0.15816|1994-07-03
2024-02-11 01:13:18|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|-711.11649856308|18|51.178832958494|0.0595|-1|1|0.05951|646.18|0.05715|21|0.057151641595155|21|30.33|0.01666|0.08857|0.081346277954267|0.12147945931362|122.4419837868|127.41764273563|93.879210670738|0.667|0.5|0.30859|6|3|0.0020440201005025|0.092917939698492|932.33001708984|2022-01-03|-0.29892|2008-10-03|0.22553|2009-01-03
2024-02-11 01:13:19|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|-2261.7206178533|15|167.65920907859||0|0|-0.05787|2014.66|0.22608|25|0.22607528787137|25|26.2|0.0731|0.18327|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|485.12123882744|0.6|0.4|0.25836|10|2|0.0076003260869565|0.085710942028986|2499.2600097656|2022-04-03|-0.25133|2008-10-03|0.29114|2009-01-03
2024-02-11 01:13:19|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|-1919.9694724452|17|124.22243589349|0.058|-1|1|0.05801|1712.89|0.16613|23|0.16612535474109|23|18.38|-0.1331|-0.04871|-0.036018228852102|0.0050715520516914|86.790022416468|98.42370426|166.78903651721|0.375|0.25|0.17273|8|2|0.0041073619631902|0.062368527607362|2261.2900390625|2022-01-03|-0.18936|2020-03-03|0.15843|2020-04-03
2024-02-11 01:13:20|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|-1513.3592593441|22|95.794133089452|0.1433|-1|1|0.14333|1476.5|-0.21975|5|-0.21975296351783|5|18|-0.0577|0.03767|-0.035896216253484|0.019607673577302|76.605636695727|103.22957686497|122.25718801821|0.5|0.4|0.2388|10|3|0.0030110945273632|0.080715422885572|2129.1799316406|2021-06-03|-0.26713|2008-10-03|0.2102|2009-01-03
2024-02-11 01:13:22|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-41.791996334729|39|9.6000543885907|0.1198|-1|1|0.11979|16.68|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|134.84236426427|0.5|0.5|0.81784|2|2|0.030969818181818|0.516878|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-02-11 01:13:22|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|4937.8522748083|22|404.31415817683||0|0|0.12749|6032.6099|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|1118.2268261446|0.778|0.5|0.19913|18|6|0.0081190136986301|0.077463780821918|6449.2001953125|2023-07-03|-0.29859|1998-08-03|0.17987|1993-12-03
2024-02-11 01:13:23|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2024-02-11 01:13:23|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|24666.426695887|24|2130.0838530559|0.2099|1|1|0.20993|30512.1699|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|976.88963552119|0.538|0.359|0.09335|39|5|0.0074509863013699|0.060335917808219|32835.890625|2023-07-03|-0.20877|1998-08-03|0.18009|1994-01-03
2024-02-11 01:13:24|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2024-02-11 01:13:26|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|22|66.925498447653|0.1462|-1|1|0.14615|492.96|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|376.53528746536|0.75|0.5|0.36312|4|3|0.013053525179856|0.12446561151079|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2024-02-11 01:13:26|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|-1367.2535685262|18|99.48919325581||0|0|-0.05268|1212.7|0.24742|22|0.24742473728595|22|3.81|0.02368|0.07868|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|403.58756217799|0.581|0.349|0.07587|43|1|0.01003226519337|0.067721215469613|1587|2021-11-03|-0.26589|2020-03-03|0.28084|2009-05-03
2024-02-11 01:13:27|MONTHLY|00543|41063|/indices/vn|INDICES:VN|-1361.6287244602|21|92.368929144617|-0.0008|-1|1|-0.00078|1198.53|0.22871|19|0.2287078308319|19|26.3|0.1676|0.39394|0.50295259320967|0.62285309619315|823.16230868086|911.13211431829|1180.2363301614|0.6|0.5|0.36539|10|4|0.013083922261484|0.10629551236749|1536.4499511719|2022-01-03|-0.34337|2001-08-03|0.38517|2007-01-03
2024-02-11 01:13:28|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-449.47104621746|22|31.37366351153|0.223|-1|1|0.22297|369.72|0.15381|18|0.15381442340738|18|1.14|-0.00407|0.03053|0.039398199483089|0.10168834690925|1045.3573958068|7021.2247674902|31.788556273502|0.468|0.291|0.06157|158|2|-0.002315223880597|0.018462388059701|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2024-02-11 01:13:28|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1121.9397950761|4|7.2800780735836|0.1234|1|2|0.08343|1170.02|0.11884|6|0.11884037799879|6|1.19|-0.00266|0.03532|0.040343455037421|0.099152239786021|1509.5562136607|9770.7154008658|100.61919072382|0.491|0.305|0.0576|167|0|0.0030514427860697|0.0011846766169154|1670.8299560547|2022-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2024-02-11 01:13:30|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|-300.94692980739|22|23.627309121996||0|0|0.26831|231.04|1.52912|21|1.5291150470545|21|33.67|0.28233|0.51685|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|232.9032262034|0.667|0.5|0.37548|6|2|0.0096485201793722|0.13407713004484|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2024-02-11 01:13:30|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|-1327.1542596411|18|99.178834430055||0|0|-0.09172|1211.21|0.26318|22|0.26317844907371|22|2.83|0.00565|0.05857|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|446.85851890266|0.586|0.397|0.07082|58|3|0.010498011049724|0.056808839779006|1557.6099853516|2022-01-03|-0.25656|2020-03-03|0.26501|2009-05-03
2024-02-11 01:13:31|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|3168.2178947469|13|232.98567733696||0|0|0.91956|3833.8201|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|452.0587669917|0.333|0.333|0.20728|9|1|0.011100470588235|0.078330176470588|3952.6999511719|2024-02-03|-0.21398|2020-03-03|0.3643|2024-01-03
2024-02-11 01:13:32|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|85245.764474274|13|5841.0759044085||0|0|0.82521|101858.3672|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|449.12048091297|0.556|0.444|0.19548|9|1|0.0089342738589212|0.079207219917012|105005.75|2024-01-03|-0.30642|2009-01-03|0.38198|2009-05-03
2024-02-11 01:13:32|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|6356.3092766306|40|807.97014997731|6.5301|1|2|6.04745|9045.9697|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|10051077.074564|0.646|0.443|0.19117|79|4|0.035744757505774|0.13594163972286|9045.9697265625|2024-02-03|-0.39033|1998-08-03|0.79797|1999-12-03
2024-02-11 01:13:34|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|11934.430623199|51|1621.2330865377|11.3091|1|2|10.37301|17485.8594|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|6450.2045856408|0.4|0.4|0.25117|5|2|0.026138950276243|0.10726696132597|17489.830078125|2024-02-03|-0.15338|2020-03-03|0.31594|2023-07-03
2024-02-11 01:13:34|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|6729.4896203349|39|876.56677369044|5.428|1|2|4.86811|9600.0596|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|56504.17716092|0.375|0.313|0.36329|16|2|0.026444769230769|0.1553728|9600.0595703125|2024-02-03|-0.38329|1998-08-03|0.79599|1999-12-03
2024-02-11 01:13:35|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|5570.7151731151|39|716.54660245122|5.8278|1|2|4.97487|7936.2998|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|4846.89113133|0.667|0.444|0.34011|9|2|0.01849384083045|0.14139813148789|7936.2998046875|2024-02-03|-0.35454|2000-11-03|0.54929|2001-04-03
2024-02-11 01:13:36|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|7396.1536324711|50|944.89377615546||0|0|7.39543|10560.21|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|67563.722863832|0.429|0.286|0.3556|14|3|0.026327138461538|0.14441507692308|10560.209960938|2024-02-03|-0.38937|1998-08-03|0.79232|1999-12-03
2024-02-11 01:13:36|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|22743.346681208|53|3140.3925776183|20.7132|1|1|20.7132|33392.1484|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|12456.968119684|0.667|0.333|0.23582|3|2|0.029836740331492|0.099393977900553|33392.1484375|2024-02-03|-0.16941|2020-03-03|0.3098|2023-07-03
2024-02-11 01:13:38|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.8100585938|1|0||1|0|0|1126.86|-0.04329|3|-0.043290734211723|3|1.25|-0.00271|0.00947|0.0041004625244126|0.014659621374222|130.38920708427|208.72782736815|111.92268500368|0.67|0.477|0.01581|109|0|0.0010442647058824|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2024-02-11 01:13:38|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|20451.688442301|16|2404.0374126223|1.3741|1|2|1.14276|28411.4102|0.09285|50|0.69246075658025|22|3.96|0.03183|0.09104|0.19514350225236|0.29986403109964|5172.6635181575|8482.7061739631|3074.6282959239|0.44|0.307|0.10056|75|2|0.015138782051282|0.093379134615385|30695.599609375|2024-01-03|-0.3319|2008-10-03|0.36605|2005-01-03
2024-02-11 01:13:39|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|4696.8923656439|16|596.71418215517|1.6658|1|1|1.66581|6886.1201|0.36537|20|0.36537027034945|20|1.75|-0.00346|0.04624|0.049620484974232|0.10687411714523|281.72227517471|432.93369235059|720.68237751831|0.6|0.375|0.08049|40|1|0.027338470588235|0.084067294117647|7006.75|2024-01-03|-0.17723|2020-03-03|0.2511|2020-06-03
2024-02-11 01:13:40|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|797.57570071874|5|74.260360095705|0.6999|1|2|0.49542|1044.0962|0.01074|57|0.010737309318041|57|2.93|-0.02014|0.04743|0.024007069782595|0.062691062292625|151.49933935584|229.85474839019|167.89254153106|0.667|0.467|0.05579|30|0|0.0091121739130435|0.060559565217391|1054.6588134766|2024-01-03|-0.26856|2016-11-03|0.20416|2023-11-03
2024-02-11 01:13:40|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2024-02-11 01:13:42|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|24720.24293022|16|2961.2805389027|1.3906|1|2|1.18675|34772.1211|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|3477.212109375|0.727|0.455|0.31322|11|5|0.018116468253968|0.10860694444444|36961.578125|2024-01-03|-0.32105|2008-10-03|0.34827|2016-11-03
2024-02-11 01:13:42|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2024-02-11 01:13:43|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-12384.219672751|21|820.77461708882|0.183|-1|1|0.18297|9960.7002|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|696.36741015046|0.4|0.4|0.23224|10|2|0.0087428104575163|0.084444150326797|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2024-02-11 01:13:44|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-7644.7835531116|21|531.62683306062|0.2153|-1|1|0.21527|6045.9302|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|153.60360578292|0.375|0.25|0.23897|8|3|0.0043185849056604|0.085596509433962|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2024-02-11 01:13:44|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4107.4139854139|21|254.67702979655|0.1469|-1|1|0.14686|3343.27|0.2138|15|0.21379788069283|15|2.68|-0.01092|0.0406|0.032079227933336|0.090303098572368|298.33924416452|952.88160573593|358.76615036414|0.609|0.391|0.0705|69|3|0.0081341951219512|0.045047024390244|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2024-02-11 01:13:46|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|50871.123996433|38|4036.5120532723|0.4023|1|2|0.3591|63042.4492|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|2805.2653695314|0.636|0.455|0.35418|11|4|0.012665770308123|0.10385963585434|67093.9609375|2023-12-03|-0.3616|2008-12-03|0.27267|2002-01-03
2024-02-11 01:13:47|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|25015.097344167|39|2038.3663045623|0.4276|1|1|0.4276|31004.7695|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|181.7883679984|0.6|0.4|0.27881|5|3|0.0084055913978495|0.080342258064516|32642.51953125|2023-12-03|-0.21337|2020-03-03|0.21287|2020-04-03
2024-02-11 01:13:47|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|873.67810695375|4|106.37396027974|0.4364|1|2|0.33345|1189.97|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|402.96986789495|0.625|0.388|0.08479|80|2|0.0086469718309859|0.064876725352113|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2024-02-11 01:13:48|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|16810.914243751|4|1479.2850958328|0.1886|1|2|0.05646|21331.7695|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|163.1222172587|0.714|0.429|0.2552|7|2|0.0052687081339713|0.092771291866029|28361.44921875|2017-05-03|-0.45047|2008-12-03|0.25152|2009-03-03
2024-02-11 01:13:48|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|35093.935652232|8|2539.272234018|0.3304|1|1|0.33038|42628.4688|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|775.06306818182|0.444|0.444|0.25635|9|3|0.011378136363636|0.080315363636364|44513.921875|2023-12-03|-0.3374|2008-12-03|0.16817|2009-03-03
2024-02-11 01:13:50|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|83231.506908842|39|7678.3373804725|0.5801|1|2|0.49565|106441.6797|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|999.66918075232|0.667|0.333|0.2976|3|1|0.014958238636364|0.084648636363636|113688.7265625|2023-12-03|-0.24198|2020-03-03|0.23257|2020-04-03
2024-02-11 01:13:50|MONTHLY|00572|14770|/indices/bet|INDICES:RO|13576.041549139|6|708.50275184965|0.1673|1|2|0.09474|15695.8799|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|1245.1512941258|0.769|0.462|0.24717|13|6|0.012497624521073|0.091539655172414|15835.3203125|2024-01-03|-0.32684|2008-10-03|0.29191|2005-01-03
2024-02-11 01:13:51|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1171.4362694068|6|57.751244344867|0.1454|1|2|0.0861|1344.5|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|216.25491593578|0.727|0.364|0.23212|11|4|0.0070885561497326|0.085460695187166|1360.1899414062|2024-01-03|-0.40022|2008-10-03|0.40652|2009-04-03
2024-02-11 01:13:52|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|54259.930636294|8|3606.4821056103|0.2175|1|1|0.21746|64982.9805|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|901.02215482345|0.444|0.333|0.30475|9|4|0.010761706349206|0.093599007936508|65869.703125|2024-02-03|-0.28423|2008-10-03|0.20146|2020-11-03
2024-02-11 01:13:52|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|4687.0878907764|7|321.78076166828|0.3843|1|2|0.2749|5658.1499|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|532.85272826911|0.667|0.444|0.2101|9|2|0.0084954878048781|0.079985325203252|5691.16015625|2024-02-03|-0.21583|2008-10-03|0.20011|2017-06-03
2024-02-11 01:13:54|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|4479.4631950085|7|289.50054958051||0|0|0.15683|5380.1299|-0.2188|12|-0.2188036623452|12|3.31|-0.00788|0.03979|0.018986826851716|0.088646501497631|165.44978098706|958.1687886597|451.38724639694|0.583|0.345|0.08277|84|3|0.0079114084507042|0.066270070422535|5490.5297851562|2021-11-03|-0.33314|2008-10-03|0.20591|2020-11-03
2024-02-11 01:13:54|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|4376.4731116496|7|351.92725705431|0.2237|1|2|0.18906|5391.0698|-0.21045|12|-0.21045311137111|12|26.67|-0.07625|0.04929|0.086215226644318|0.11780578503332|120.07768604928|125.10046991643|281.39457994397|0.556|0.444|0.33493|9|1|0.0068327235772358|0.10698170731707|5530.3999023438|2024-02-03|-0.29436|2008-10-03|0.23569|2009-04-03
2024-02-11 01:13:55|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|11447.141270833|7|711.8796675349|0.2392|1|2|0.20627|13544.1201|-0.30469|15|-0.16107330671048|10|26.67|-0.0317|0.04667|0.10098745177409|0.33514374824019|130.01351053978|209.85520156623|422.60928997132|0.667|0.333|0.28655|9|5|0.0076485365853659|0.094430528455285|86688.1796875|2018-08-03|-0.25247|2008-10-03|0.1908|2020-11-03
2024-02-11 01:13:56|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|4557.0543105052|7|440.70691277431|0.2344|1|2|0.18172|5815.0801|-0.19885|11|-0.19884868924952|11|26.67|-0.04057|0.0599|0.12377297732026|0.16145202855162|129.18098823249|132.75747459817|276.39265247998|0.556|0.444|0.37973|9|2|0.0078316666666667|0.12168528455285|7508.080078125|2007-07-03|-0.36279|2008-10-03|0.26359|2009-05-03
2024-02-11 01:13:56|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2402.7826531659|18|177.18752164289|-0.0714|-1|1|-0.07142|2311.1001|0.35224|23|0.35224052310949|23|3.68|0.04367|0.07642|0.071859079067404|0.16373641119312|1733.2648564779|7577.5745921007|584.4671537038|0.691|0.392|0.05299|97|4|0.0076676737967914|0.059150989304813|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2024-02-11 01:13:58|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1370.6936973265|10|99.412338790374|-0.167|-1|1|-0.16703|1329.45|2.6006|124|2.6006044013077|124|38.17|0.6004|0.69628|0.75416307898376|1.2938793164108|239.82146260317|355.433229|126.44207253537|0.5|0.333|0.20696|6|2|0.0050046218487395|0.08005012605042|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2024-02-11 01:13:58|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2822.8573089495|22|214.35336232711||0|0|0.04039|2588.01|0.18902|18|0.18901924934558|18|26.67|-0.05307|-0.01366|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|286.16400139242|0.833|0.5|0.2286|6|3|0.0070701657458564|0.07439270718232|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2024-02-11 01:13:59|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-131.86536431117|10|7.6325889818679||0|0|-0.04988|125.23|0.45819|30|0.45819241213403|30|48|0.38649|0.4205|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|125.68246098358|0.75|0.5|0.2145|4|1|0.0026660199004975|0.071257960199005|147.96000671387|2022-04-03|-0.32094|2008-10-03|0.17828|2009-05-03
2024-02-11 01:14:00|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-453.69641153298|15|35.212337530103|0.1289|-1|1|0.12888|381.89|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|335.55049893734|0.5|0.5|0.21135|6|3|0.0077049253731343|0.069902139303483|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2024-02-11 01:14:00|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|-1414.2993064393|19|92.211595397208||0|0|-0.0162|1248.23|-0.20078|7|-0.20078473770078|7|21.88|-0.1219|-0.02382|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|133.1686767425|0.375|0.375|0.2156|8|3|0.002940207253886|0.07465481865285|1956.8900146484|2010-11-03|-0.27475|2020-03-03|0.143|2020-12-03
2024-02-11 01:14:02|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|-968.08498410527|19|61.590539897026||0|0|-0.04433|876.13|-0.22211|7|-0.22210887764762|7|18.33|-0.17374|-0.0738|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|85.435256631084|0.667|0.5|0.19543|6|4|0.000198359375|0.0696315625|1180.4000244141|2014-09-03|-0.26634|2020-03-03|0.13983|2020-12-03
2024-02-11 01:14:02|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-4583.8246342139|19|299.64296106515||0|0|0.05588|3740|-0.17081|7|-0.17080527151629|7|3.24|-0.01049|0.05311|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1150.0614574452|0.695|0.427|0.07844|82|2|0.010932570422535|0.0530825|5807.490234375|2013-02-03|-0.3331|2020-03-03|0.21184|2001-05-03
2024-02-11 01:14:03|MONTHLY|00588|13376|/indices/merv|INDICES:AG|718392.40920223|44|167242.96776592|21.9122|1|1|21.91224|1128510.875|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|425467.84668587|0.575|0.325|0.22019|40|4|0.029554030612245|0.14677744897959|1334440.125|2024-02-03|-0.41489|2019-08-03|1.19017|1991-08-03
2024-02-11 01:14:04|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|31815524.876857|44|7044032.3743811|22.7063|1|1|22.70629|49327580|-0.9601|11|0.3824727693948|24|10.95|0.52295|0.64949|-0.090167185489536|0.30827041291634|6.6907272000618|170.60647529|252044.50067672|0.182|0.091|0.17339|22|2|0.034335985915493|0.13682954225352|57790128|2024-02-03|-0.41539|2019-08-03|0.54671|2002-01-03
2024-02-11 01:14:04|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1909.4335825369|2|52.8486365502|0.0005|1|1|0.00052|2068.251|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|197.4407337946|0.556|0.444|0.1225|9|4|0.0032980632411067|0.039409604743083|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2024-02-11 01:14:06|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2162.1780419378|9|21.191400862585||0|0|0.0249|2138.22|0.43882|41|0.43882051137467|41|1.47|-0.00078|0.02795|0.025352219494895|0.076466463311505|217.78250178254|543.03035618274|143.64351363311|0.447|0.282|0.04419|85|1|0.0039521052631579|0.018261729323308|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2024-02-11 01:14:06|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6057.3468226804|50|55.656988352129|0.4259|1|1|0.42592|6373.3501|-0.01036|1|0.033614294749244|1|1|-0.00747|0.02547|0.017567671132268|0.065033288787413|186.64825929693|389.11700646957|154.08336916085|0.488|0.262|0.04222|84|1|0.0042824812030075|0.016566616541353|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2024-02-11 01:14:07|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|795.46152530982|5|59.652829372637||0|0|0.10478|972.21|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|100.39550765924|0.714|0.429|0.16632|7|3|0.0011127624309392|0.049287348066298|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2024-02-11 01:14:07|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|959.46003838954|31|32.597758548616|0.2102|1|2|0.1712|1020.89|0.10662|13|0.10662131492303|13|48.33|0.07227|0.13232|0.10662131492303|0.10662131492303|110.662|110.662|95.825826827122|0.333|0.333|0.16027|3|0|0.00063011428571428|0.0506124|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2024-02-11 01:14:08|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1810.812221254|88|29.223325811303|0.8981|1|1|0.8981|1894.47|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|176.5006767405|0.8|0.4|0.09091|5|3|0.0036968072289157|0.024371265060241|1925.0799560547|2023-12-03|-0.05847|2022-03-03|0.12653|2021-09-03
2024-02-11 01:14:10|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8936.400390625|1|0||1|0|0|8975.0498|0.00509|1|0.0050864282698238|1|1.05|0.00198|0.01383|0.015461559071445|0.034569000217165|1138.0028920146|4146.2302920144|501.10267166218|0.65|0.431|0.02088|260|0|0.0063393795620438|0|10936.440429688|2015-07-03|-0.10145|2010-12-03|0.14847|2006-10-03
2024-02-11 01:14:10|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5400390625|1|0||1|0|0|2464.54|0.00049|2|0.00048712363257253|2|1.07|-0.00148|0.01632|0.017251031832342|0.040929837396788|809.87540136775|5355.491804629|388.48359776448|0.598|0.418|0.02687|256|0|0.0071594139194139|0|2597.9499511719|2008-05-03|-0.43861|2008-10-03|0.56023|2023-08-03
2024-02-11 01:14:11|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|684.90083086614|35|31.543055971051|0.5528|1|2|0.49509|781.02|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|217.88206163843|0.571|0.286|0.18925|7|3|0.0057203658536585|0.07950256097561|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2024-02-11 01:14:11|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|146.60945180074|38|4.9418485859498|0.4522|1|1|0.45217|161.99|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|126.01322570793|0.429|0.286|0.17354|7|2|0.0034421052631579|0.06892298245614|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2024-02-11 01:14:12|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|747.23706346781|38|19.174305260077|0.4831|1|1|0.48313|802.18|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|68.192290502341|0.8|0.4|0.18981|5|4|8.1116751269034E-5|0.06463076142132|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2024-02-11 01:14:14|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11880.349369488|43|4.243569545566|0.5442|1|2|0.54092|11893.0801|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1177.2878727634|0.576|0.364|0.03499|302|0|0.0085957306590258|0.0015314326647564|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2024-02-11 01:14:14|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|154.24681810241|30|6.493861813156|0.2113|1|2|0.19091|170.36|0.3111|41|0.31109848511566|41|26.71|0.02322|0.1784|0.095692397891168|0.095692397891168|123.06095047064|123.06095047064|92.311025626249|0.429|0.429|0.22502|7|1|0.00097162037037037|0.070976712962963|13956|2009-07-03|-0.19573|2006-10-03|0.18337|2013-05-03
2024-02-11 01:14:15|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|191.59135001976|35|9.0221524518514|0.3823|1|1|0.38232|207.86|0.56868|44|0.56868207627158|44|26|0.11537|0.21327|0.26378321013649|0.26378321013649|182.12586047861|182.12586047861|156.25047171142|0.429|0.429|0.20505|7|2|0.0031906481481481|0.061358796296296|13409|2009-07-03|-0.16079|2006-10-03|0.1705|2007-06-03
2024-02-11 01:14:16|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|2403.1746694958|34|90.64176869671|0.4146|1|2|0.39012|2686.8799|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|294.00151121948|0.611|0.376|0.07099|149|6|0.005938338658147|0.026770766773163|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2024-02-11 01:14:16|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|1429.4081604241|10|57.928948966711|0.2421|1|2|0.23557|1606.42|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|139.06111768856|0.444|0.333|0.1462|9|1|0.002697225433526|0.049341271676301|1613.3399658203|2024-02-03|-0.17965|2020-03-03|0.2095|2010-12-03
2024-02-11 01:14:18|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|87.567423523939|36|6.5491922095496|1.9261|1|2|1.80118|109.19|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|11.217843766401|0.667|0.333|0.2705|3|1|-0.0025372103004292|0.14427248927039|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2024-02-11 01:14:18|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1074.5692553489|39|36.346679997999|0.4301|1|2|0.41106|1173.45|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|129.85668339164|0.714|0.429|0.17872|7|3|0.0023327896995708|0.060000557939914|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2024-02-11 01:14:19|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|118.43596514998|39|6.8330108028714|1.4829|1|1|1.48287|140.58|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|14.430450064027|0.667|0.333|0.27295|3|2|-0.0023564806866953|0.12998974248927|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2024-02-11 01:14:19|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2003.7440816729|143|164.24029471581|4.5719|1|1|4.57188|2556.1001|-0.2764|8|-0.021499731189939|17|10.31|0.00687|0.04143|0.014106633481387|0.073434234883905|94.404278357927|189.93273923213|2440.1910240155|0.615|0.423|0.15019|26|9|0.0091131219512195|0.078663853658536|2559.6499023438|2024-02-03|-0.18784|2008-10-03|0.20332|2009-04-03
2024-02-11 01:14:20|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-2023.8170555956|21|114.72815621314||0|0|-0.19847|1887.2|||-0.021499731189939|17|16.5|-0.0603|-0.01184|0|0|100|100|185.76996713205|0|0|0.1711|4|0|0.0082136046511628|0.073136395348837|2023.4499511719|2021-08-03|-0.12922|2022-09-03|0.12443|2022-07-03
2024-02-11 01:14:22|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2697.1727912025|143|194.02073138303|5.1843|1|1|5.18429|3339.7|-0.24796|8|-0.0078868384701009|19|24.8|0.19255|0.29654|-0.12792374829286|-0.0078868384701009|74.61064044|99.211|1417.5898820347|0.4|0.2|0.25027|5|3|0.011149022556391|0.077415714285714|3344.2600097656|2024-02-03|-0.18468|2008-10-03|0.1876|2009-04-03
2024-02-11 01:14:22|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3231.4175584|143|249.98748216094||0|0|5.77913|4071.3401|0.11454|24|-0.0078868384701009|19|24.8|0.21763|0.29549|0.11454413452571|0|111.454|100|1634.3543325902|0.2|0|0.27675|5|1|0.011785939849624|0.081147406015038|4075.2199707031|2024-02-03|-0.19019|2008-10-03|0.20256|2009-04-03
2024-02-11 01:14:23|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-893.92511196923|21|48.514754417996|-0.1988|-1|1|-0.19884|825.69|0.09555|18|0.095554541676236|18|29.25|0.38566|0.45338|0.84026885991715|1.2918857265576|403.94911281543|832.16413171158|825.69000244141|0.5|0.375|0.23918|8|3|0.0099073228346457|0.074367204724409|917.39001464844|2021-09-03|-0.22805|2008-10-03|0.15307|2009-04-03
2024-02-11 01:14:23|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|454.63684807693|40|19.952715680086|0.7021|1|2|0.45084|511.42|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|511.42001342773|0.667|0.444|0.1552|9|5|0.0074224803149606|0.053842755905512|557.66998291016|2021-11-03|-0.1945|2008-10-03|0.17877|2020-11-03
2024-02-11 01:14:24|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.67630004883|5|0|-0.0592|1|2|0.06228|149.4035|-0.09532|6|-0.095322822851443|6|1.38|-0.00268|0.01537|0.013282466528551|0.028659112049569|472.91560209498|1040.6563223051|214.93813670896|0.714|0.486|0.01987|175|0|0.0034567073170732|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2024-02-11 01:14:26|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2024-02-11 01:14:26|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-5121.0732175033|21|294.3298790254||0|0|0.02361|4388.75|-0.01529|19|-0.015287068708052|19|4.09|0.01722|0.0504|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|648.8586250802|0.49|0.34|0.08507|100|4|0.0064592540792541|0.07539034965035|5804.259765625|2021-09-03|-0.20915|1998-08-03|0.30806|1999-12-03
2024-02-11 01:14:27|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7539.0266453928|21|424.87970076048|-0.0263|-1|1|-0.02634|6546.1699|-0.29603|5|0.28479865992536|61|24|-0.03627|0.03875|-0.0056158841972913|0.28479865992536|90.4460656|128.48|214.88357242667|0.5|0.25|0.23782|4|2|0.0075594827586207|0.076715948275862|7877.8100585938|2021-09-03|-0.15284|2020-03-03|0.12513|2020-11-03
2024-02-11 01:14:27|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|-11428.527499697|21|642.68788762117||0|0|0.04511|9756.8604|-0.04652|19|-0.04651709563911|19|5.9|0.01789|0.06328|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|919.07993346783|0.569|0.375|0.09904|72|7|0.0074080674157303|0.090162696629214|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2024-02-11 01:14:28|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-60.4731316594|21|3.3816000917257||0|0|0.02388|51.92|-0.08101|15|-0.081013460405443|15|33.83|-0.01211|0.05467|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|125.47123448228|0.667|0.5|0.23604|6|3|0.0023894170403587|0.086955650224215|72.190002441406|2007-11-03|-0.19118|2008-09-03|0.23321|2009-04-03
2024-02-11 01:14:29|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8197.0528061846|21|448.08459993329||0|0|0.01841|7170.8901|-0.01612|19|-0.016119683578749|19|5.39|0.01774|0.05375|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|779.84295327495|0.586|0.386|0.09551|70|7|0.0069326448362721|0.071251158690176|9644.099609375|2021-09-03|-0.19204|1998-08-03|0.2292|2009-04-03
2024-02-11 01:14:30|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-451.08014189515|25|22.978864098442|0.1972|-1|1|0.19724|386.97|0.17582|14|0.17582346274841|14|23|0.09144|0.22531|0.079531210265634|0.012094107355902|127.98815132973|99.847212857866|386.9700012207|0.4|0.3|0.2004|10|2|0.006656811023622|0.067691417322835|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2024-02-11 01:14:30|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-536.6178944984|25|30.550426668164|0.3246|-1|1|0.32465|455.14|0.39866|15|0.39865782415453|15|19.17|0.05389|0.15883|0.30107778652167|0.39838247779766|339.70662209327|417.04821323831|455.14001464844|0.5|0.417|0.17052|12|3|0.0073263779527559|0.064671220472441|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2024-02-11 01:14:31|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|627.16191110288|2|5.992701181854|0.0664|1|2|0.01359|645.14|-0.10902|9|0.015542738893651|1|1.18|-0.00477|0.01878|0.0075533660827498|0.04294195386884|127.58635657443|290.48272577334|64.326170147338|0.473|0.286|0.03703|91|0|-0.0029640740740741|0.00046175925925926|1010.700012207|2014-08-03|-0.12596|2016-01-03|0.14959|2021-02-03
2024-02-11 01:14:32|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-366713.90625|2|0|-0.8969|1|2|0.89853|37121.1797|0.04113|1|0.041131489264554|1|1.04|0.0029|0.02123|0.024006374467246|0.057604532451627|764.88907997217|2468.5602760994|49.385599456536|0.584|0.366|0.03045|161|0|0.0052252380952381|0|523740|2019-07-03|-0.89853|2024-02-03|0.36293|2015-10-03
2024-02-11 01:14:33|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|329340.59375|1|0||1|0|0|335251.4063|0.07802|2|0.078017577400795|2|1.04|0.00156|0.02268|0.031210592432535|0.068683192897803|1336.0247296216|4185.4122798703|522.27166775716|0.571|0.36|0.03454|161|0|0.011350714285714|0|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2024-02-11 01:14:34|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2364.2265917051|37|77.691526722398||0|0|0.41002|2483.55|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|248.35500488281|0.222|0.222|0.17234|9|1|0.0044775432525952|0.050988200692041|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2024-02-11 01:14:34|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4867.352834688|11|154.32947149521|0.0215|-1|1|0.02149|4494.7598|0.17463|29|-0.1215294187004|15|27.17|0.23793|0.36215|0.59632486572352|0.70174939211941|411.22929934491|350.09262435398|290.99830614201|0.417|0.333|0.17445|12|2|0.0042985714285714|0.075405714285714|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2024-02-11 01:14:35|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|3781.6048844839|11|179.7750157189|0.2866|1|2|0.23682|4402.9399|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|264.38685384203|0.667|0.444|0.33908|9|4|0.0077914691943128|0.1013155450237|4405.1000976562|2024-02-03|-0.36682|2009-01-03|0.31645|2009-04-03
2024-02-11 01:14:35|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1512.5600585938|1|0||1|0|0|1523.02|0.0094|1|0.0094046803747634|1|1|-0.00726|-0.00379|0.0094046803747634|0.0094046803747634|100.94|100.94|101.4562061908|0.5|0.5|0.00247|2|0|0.007255|0|1512.5600585938|2024-02-03|0|2009-01-03|0.00938|2024-02-03
2024-02-11 01:14:37|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2024-02-11 01:14:38|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2024-02-11 01:14:38|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-92.370002746582|2|0|-0.0009|1|2|0.00315|91.89|-0.12293|6|-0.12293052670335|6|1.18|0.00354|0.02805|0.020116420682452|0.048544240428951|677.10016033079|2487.9899946137|101.47984129512|0.654|0.432|0.04096|162|0|0.0016285416666667|0|191.22999572754|2018-03-03|-0.2155|2008-10-03|0.18762|2009-06-03
2024-02-11 01:14:39|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-6252.4122436466|18|305.02292252058||0|0|-0.06372|5862.5498|||-0.12293052670335|6|15.5|-0.18371|-0.1299|0|0|100|100|119.88290587768|0|0|0.18726|2|0|0.0049441666666667|0.058051041666667|6795.3598632812|2022-05-03|-0.1824|2020-03-03|0.08798|2021-04-03
2024-02-11 01:14:39|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8541.1075644967|12|416.98991893442|-0.0179|-1|1|-0.01788|7961.5898|0.15239|21|0.15239181877344|21|25|0.31545|0.37949|0.4650682296373|0.67357571064306|430.89101656683|499.88278788111|369.00210805508|0.7|0.5|0.18361|10|4|0.0064814176245211|0.062399540229885|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2024-02-11 01:14:41|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7677.0016036789|18|344.25973466467|-0.0212|-1|1|-0.02117|7256.1602|-0.119|6|-0.039779167842561|24|31|0.95244|1.01873|-0.079389985700667|-0.039779167842561|84.595382|96.022|753.39363527906|0.5|0.25|0.22812|4|2|0.024784397163121|0.059420070921986|8472.150390625|2022-05-03|-0.20575|2020-03-03|2.62001|2015-12-03
2024-02-11 01:14:41|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-6184.605431864|18|253.14698151522||0|0|-0.10883|5919.3599|-3.39531|12|-0.0045507858055421|20|31|-0.84593|1.02302|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|610.62097320032|0.5|0.25|0.15509|4|1|0.030562340425532|0.048225390070922|6600.6201171875|2022-04-03|-0.14388|2020-03-03|4.01141|2015-12-03
2024-02-11 01:14:42|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2024-02-11 01:14:42|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1447.9833029851|36|184.68153979737|1.683|1|2|1.24631|1953.8459|-0.08791|13|-0.08791342573567|13|25.27|0.09473|0.20365|0.14715229499813|0.22306985980995|134.07901473826|174.68212874337|181.99858957656|0.545|0.455|0.15452|11|3|0.0040954632587859|0.0608596485623|2211.9169921875|2023-03-03|-0.20971|2006-02-03|0.47717|2006-01-03
2024-02-11 01:14:43|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2024-02-11 01:14:45|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-106.19833706511|36|22.192578470352||0|0|0.1398|39.6206|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|39.620601654053|0.625|0.5|0.38855|8|3|0.33593548022599|0.17856073446328|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2024-02-11 01:14:45|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2024-02-11 01:14:46|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|3268.3487537305|13|238.20784825478|0.0309|1|1|0.03093|3751.582|0.09621|12|0.096212820164862|12|21.73|0.24969|0.3093|0.22198907079164|0.31028167077674|388.86822641799|361.08660625201|375.158203125|0.6|0.4|0.1041|15|5|0.0049727218934911|0.04678573964497|8302.23046875|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2024-02-11 01:14:46|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2059.2703757917|5|5.6260834406221||0|0|0.0087|2045.95|0.04908|5|0.049078592323046|5|1.15|-0.00157|0.02131|0.017531220233345|0.054896434126616|2380.7139321522|83226.980845184|1827.230444643|0.587|0.36|0.03104|358|1|0.0079789397590361|0.001221686746988|2304.1298828125|2022-05-03|-0.27843|2020-03-03|0.16789|1994-08-03
2024-02-11 01:14:47|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|35583.633216528|1|2117.0428340739||0|0|0|42498.0117|-0.01085|1|0.10000706893885|1|1.1|0.00946|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|260.65972036708|0.463|0.278|0.05254|108|0|0.011354033613445|0.0059750420168067|44411.6015625|2021-12-03|-0.20094|2017-12-03|0.56543|2021-02-03
2024-02-11 01:14:48|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2024-02-11 01:14:49|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|21|473.84115461132|0.3873|1|1|0.38727|15406.4697|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|146.82168529831|0.4|0.4|0.11272|5|2|0.0050440229885057|0.041360689655172|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2024-02-11 01:14:49|MONTHLY|00648|13228|/indices/masi|INDICES:MC|10822.700091892|2|572.64196155675|0.0156|1|1|0.01561|12659.8066|0.0162|18|0.016203786506655|18|17.6|0.04865|0.10527|0.19462251832864|0.28315023536941|240.97150273591|279.25497587244|344.45453471148|0.533|0.4|0.14569|15|5|0.0056013962264151|0.054395773584906|14960.240234375|2008-03-03|-0.20847|2020-03-03|0.20127|2006-01-03
2024-02-11 01:14:50|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11623.377889737|17|569.46212549334||0|0|-0.17814|11621.5801|-0.09413|18|-0.094129564005146|18|1.26|-0.00075|0.01822|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|116.21231668152|0.504|0.308|0.0324|117|1|0.0016949079754601|0.01757773006135|13022.83984375|2022-02-03|-0.21041|2020-03-03|0.12901|2016-12-03
2024-02-11 01:14:51|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8961.2395335393|1|505.48851486191||0|0|0|10571.46|-0.02178|1|0.061477897982615|1|1.38|-0.00439|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|105.71459960938|0.513|0.303|0.03177|119|0|0.0010587804878049|0.016752987804878|11776.129882812|2022-02-03|-0.2117|2020-03-03|0.09984|2016-12-03
2024-02-11 01:14:52|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2024-02-11 01:14:53|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1084.0099462243|35|315.88346041921|0.0871|1|1|0.08711|1505.5|0.18341|66|0.18340726396563|66|26.57|-0.16403|-0.01033|0.10181000568568|0.10181000568568|120.73267161|120.73267161|289.4802581956|0.286|0.286|0.58012|7|3|0.0065672727272727|0.11704777272727|5966.6899414062|2021-02-03|-0.215|2020-03-03|0.1741|2008-02-03
2024-02-11 01:14:53|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|597.61016957001|12|105.41067784742|0.2625|1|2|0.13099|682.45|||0.18340726396563|66|69.67|1.69093|1.81916|0|0|100|100|1049.2773717722|0|0|0.13639|3|0|0.011087863636364|0.052164318181818|693.40997314453|2023-10-03|-0.06617|2020-08-03|0.15569|2023-03-03
2024-02-11 01:14:54|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1099.3605649502|39|63.734304880179|0.2736|1|1|0.27364|1240.49|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|346.10919828115|0.333|0.333|0.22282|3|1|0.0084791411042945|0.068671901840491|1327.8199462891|2024-01-03|-0.1483|2020-03-03|0.14601|2020-11-03
2024-02-11 01:14:55|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1000.9632897719|37|60.383563494998|0.2857|1|2|0.26759|1134.42|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|881.44527649176|0.429|0.429|0.26177|7|2|0.0091327303754266|0.086204129692833|1220.1899414062|2023-10-03|-0.25352|2008-09-03|0.17228|2009-05-03
2024-02-11 01:14:56|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|490.84776066515|36|30.0715785714|0.0892|1|2|0.06732|543.81|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|347.50461912556|0.429|0.286|0.24355|7|3|0.0066757851239669|0.086297479338843|615.07000732422|2022-04-03|-0.25603|2008-09-03|0.14975|2020-11-03
2024-02-11 01:14:57|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|616.54225118236|34|39.82034548776|0.0369|1|1|0.03692|653.34|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|161.86205607601|0.59|0.333|0.09629|39|3|0.0038795631067961|0.062982766990291|772.5|2022-04-03|-0.24969|2008-09-03|0.14897|2020-11-03
2024-02-11 01:14:57|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1274.3980408154|37|76.647091661634|0.3458|1|2|0.31739|1444.23|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|922.18247547423|0.4|0.2|0.24812|5|1|0.010485772357724|0.082052235772358|1549.3699951172|2024-01-03|-0.23934|2008-09-03|0.15045|2009-05-03
2024-02-11 01:14:58|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|33|175.08430665418|0.1189|1|1|0.11892|4546.6069|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|387.80338100607|0.571|0.429|0.15324|7|3|0.0047974025974026|0.055033792207792|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2024-02-11 01:14:58|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|-627.44064707127|5|23.525208773107|0.063|-1|1|0.06304|559.9|0.23816|33|0.23815874925448|33|31.5|0.28977|0.43579|0.66045915152212|0.98298088528305|623.89804646024|606.81935952772|512.16614158166|0.6|0.4|0.19496|10|4|0.0077605329153605|0.11526222570533|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2024-02-11 01:15:00|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22244.577871603|3|1637.1172719657|0.0535|1|1|0.05347|27348.1191|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|25194.02890075|0.623|0.377|0.14961|61|4|0.018706181818182|0.08005025974026|27430.830078125|2024-02-03|-0.3728|2008-10-03|0.61192|1992-12-03
2024-02-11 01:15:01|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|144.55424725571|29|1.1952507113119|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010451003717472|0.067262342007435|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2024-02-11 01:15:01|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2024-02-11 01:15:02|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29165.648545774|1|1851.8743128669||0|0|0|34835.1602|-0.13486|6|-0.13486035971608|6|6.11|0.16222|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|31897.409072685|0.571|0.317|0.15852|63|5|0.020126051948052|0.086132181818182|42177.28125|2007-07-03|-0.39672|2008-10-03|0.77182|1992-02-03
2024-02-11 01:15:02|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|578.65664946221|3|44.282785140202|0.0647|1|1|0.06466|716.54|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|215.81230098705|0.571|0.286|0.28167|7|5|0.0092345714285714|0.081050761904762|721.33001708984|2024-02-03|-0.21264|2020-03-03|0.17924|2016-04-03
2024-02-11 01:15:04|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|5347.4145039262|31|366.94588667431||0|0|0.13094|6126.3999|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|204.21333007812|0.636|0.364|0.22549|11|3|0.0034855080213904|0.081342459893048|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2024-02-11 01:15:04|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|3838.0252265369|39|294.00704625692||0|0|0.12887|4289.3701|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|413.56479028946|0.495|0.299|0.06361|97|6|0.0046850346420323|0.0561303926097|4960.6401367188|2022-08-03|-0.20897|2008-10-03|0.19483|1989-09-03
2024-02-11 01:15:05|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.64394954983|15|0.5734672848266||0|0|-0.01101|144.21|0.0289|35|0.028895262542937|35|19.67|-0.01745|0.22651|0.025020073987303|0.047010077163518|111.66775328296|114.74729323172|115.49736185242|0.833|0.5|0.17963|6|2|0.0012252272727273|0.024454393939394|563.59002685547|2019-08-03|-0.06111|2014-10-03|0.11513|2020-01-03
2024-02-11 01:15:06|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|106.31463213103|10|1.2234548882087|0.0263|1|1|0.02632|110.34|-0.05563|24|-0.055628852764643|24|16|-0.03146|0.0041|0.16930468771351|-0.055628852764643|131.66784288|94.437|54.939254306824|0.286|0.143|0.08548|7|2|-0.0044611570247934|0.031065619834711|270.48001098633|2014-04-03|-0.12772|2015-11-03|0.08718|2021-04-03
2024-02-11 01:15:06|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1759.6868954598|10|107.83614850689|-0.0023|-1|1|-0.00231|1580.96|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|158.10706474629|0.641|0.436|0.06809|39|2|0.0069675268817204|0.044731397849462|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2024-02-11 01:15:08|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12842.153554811|16|694.62027968978||0|0|-0.11984|12202.7803|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|816.67652738625|0.5|0.4|0.21217|10|4|0.0091776315789474|0.087357730263158|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2024-02-11 01:15:09|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|18711.689153405|57|2234.447269586|5.8802|1|2|5.68284|25449.7305|||0.23313513355078|21|28|0.36423|0.38246|0|0|100|100|424.87455162656|0|0|0.38805|1|0|0.023823452380952|0.1377119047619|30528.4296875|2023-06-03|-0.26884|2020-03-03|0.52114|2020-09-03
2024-02-11 01:15:10|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|832.26600060496|31|18.964667685715|0.1362|1|2|0.11189|895.08|-0.19236|11|0.055768136233094|36|27.14|0.15664|0.22438|0.27971346988682|0.51574896426363|168.46695714504|208.59164621|88.111437574585|0.429|0.286|0.19633|7|3|0.0021561363636364|0.075543772727273|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2024-02-11 01:15:10|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-344.37038493141|19|10.945127089767||0|0|0.09015|315.41|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|180.8647312151|0.5|0.5|0.15491|6|1|0.003519756097561|0.053758617886179|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2024-02-11 01:15:11|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1157.3329454171|8|65.667338506803||0|0|0.10184|1386.17|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|123.51374057808|0.556|0.333|0.18346|9|3|0.0024608878504673|0.069688831775701|2675.6999511719|2007-09-03|-0.19065|2020-03-03|0.17008|2012-09-03
2024-02-11 01:15:13|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8438.0211133515|8|755.25967858519|-0.072|1|1|-0.07196|10567.3301|-0.23682|5|-0.23682027699353|5|12.45|0.0915|0.20512|0.20303598413889|0.41815253474341|271.86615609688|909.69160244804|1722.3258558178|0.621|0.379|0.18659|29|8|0.010358505434783|0.078660733695652|13593.040039062|2022-01-03|-0.23096|2022-03-03|0.27957|2021-01-03
2024-02-11 01:15:13|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3659.3909796821|24|294.24223005157||0|0|0.00145|3026.77|0.10518|14|0.10517685807764|14|2.15|-0.01735|0.03772|0.035459507788283|0.092081830080911|471.50633813364|2028.6892389318|317.63773134463|0.573|0.375|0.06684|96|1|0.0079031877729258|0.050199475982533|4661.2099609375|2022-01-03|-0.2601|2020-03-03|0.33209|2021-01-03
2024-02-11 01:15:14|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2426.9121252854|21|142.82013261372||0|0|-0.25618|2352.4189|0.05014|29|0.050143512436946|29|20.43|0.02551|0.12384|0.18120113610833|0.37187274522468|179.14193473054|451.30769154869|1881.93515625|0.476|0.333|0.21736|21|5|0.0083821826280624|0.090822204899777|2466.9340820312|2022-01-03|-0.23297|1990-09-03|0.30137|1992-11-03
2024-02-11 01:15:14|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2186.2746597288|2|146.34680124927|0.0364|1|2|0.01936|2651.7|0.16623|30|0.16622560397864|30|29.44|-0.00037|0.03774|0.018839672868621|0.15553113386922|96.136705740861|173.38067379137|265.16999511719|0.667|0.444|0.2316|9|4|0.0050186842105263|0.08297962406015|2659.6000976562|2024-02-03|-0.17406|2008-09-03|0.21062|2009-04-03
2024-02-11 01:15:15|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-972.5755130423|22|59.348693800862|-0.0696|-1|1|-0.06956|890.75|0.09619|18|0.096190825847273|18|4.66|-0.00307|0.0419|0.025911922789569|0.079580947077642|238.3052472352|848.85216379696|890.75|0.662|0.426|0.0708|68|5|0.0079712130177515|0.069538816568047|1051.4499511719|2022-01-03|-0.17885|2008-10-03|0.18731|2009-04-03
2024-02-11 01:15:17|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-818.78018966235|22|49.022212735411|-0.0934|-1|1|-0.09338|753.97|0.05493|16|0.054926855686615|16|7.29|0.00669|0.03203|0.015463862624748|0.08000957166591|111.02165790632|285.44793838916|445.52974634415|0.645|0.452|0.07886|31|5|0.0071935222672065|0.056445991902834|873.10998535156|2022-01-03|-0.17872|2008-10-03|0.17686|2009-04-03
2024-02-11 01:15:17|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1492.399128093|21|98.645578162805||0|0|-0.08815|1414.05|0.23656|23|0.23655911105773|23|29.25|0.25444|0.41028|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1414.0500488281|0.75|0.5|0.24628|8|3|0.011978858267717|0.076303110236221|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2024-02-11 01:15:18|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1345.67784455|18|87.915744001899||0|0|0.01995|1148.35|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1148.3499755859|0.583|0.333|0.19867|12|4|0.011138149606299|0.069801417322835|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2024-02-11 01:15:18|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1727.6999511719|1|0||1|0|0|1764.65|0.01538|2|0.015380443169336|2|1.12|0.00032|0.01417|0.011959512070091|0.026975201274941|371.14761821563|850.42969910398|176.55151095764|0.641|0.446|0.02182|184|0|0.0032944174757282|0|2743.3898925781|2016-07-03|-0.14197|2020-03-03|0.13458|2008-11-03
2024-02-11 01:15:19|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8253.0059929388|34|256.01188907035||0|0|0.12877|8346.8301|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|834.6830078125|0.385|0.308|0.12934|13|3|0.0074233439490446|0.046586082802548|9059.98046875|2023-07-03|-0.13291|2011-01-03|0.21134|1999-02-03
2024-02-11 01:15:20|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3636.9648290279|34|129.38891366084|0.12|1|1|0.11996|3655.1001|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|194.14448694348|0.429|0.429|0.11445|7|2|0.0051497222222222|0.041810902777778|4050.6799316406|2023-07-03|-0.10795|2020-03-03|0.08495|2014-10-03
2024-02-11 01:15:21|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1132.1218255658|66|189.00194103527||0|0|0.5199|876.19|0.04286|14|0.042857142857143|14|21.13|0.11637|0.2726|0.28949732320262|0.28949732320262|201.27745146928|201.27745146928|247.7142358453|0.375|0.375|0.21125|8|2|0.0060671367521368|0.097928461538462|2270|2018-04-03|-0.28114|2008-10-03|0.2006|2005-05-03
2024-02-11 01:15:21|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-509.36244746782|46|0.77847980372773||0|0|-0.01328|507.027|0.74811|34|0.74811354791166|34|14.21|0.81138|1.00045|2.1947004088939|2.8425596214258|8412.3698657748|5410.1377964479|523.35572092386|0.421|0.316|0.22865|19|5|0.010624095238095|0.088817873015873|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2024-02-11 01:15:22|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|8829.5641592297|38|409.35156897973|0.8036|1|2|0.67053|9344.0498|-0.2511|19|-0.2510968723594|19|26|0.24494|0.38125|0.49383765749955|0.77217803279315|325.39778225044|376.09454045411|922.95118109762|0.667|0.444|0.19894|9|3|0.010125793357934|0.070746568265683|10671.3203125|2022-11-03|-0.23804|2020-03-03|0.432|2005-03-03
2024-02-11 01:15:22|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|3629.6552929465|38|189.4365983147|0.5764|1|1|0.5764|4183.8599|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|418.38598632812|0.429|0.286|0.33481|7|2|0.010054214876033|0.10920140495868|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2024-02-11 01:15:24|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|43483.691340036|65|5000.0408149182|145277.5588|1|2|112091.39423|53320.1094|-0.99998|46|-0.99997739602148|46|35.6|-95.16482|1.69664|-0.26029182565634|-0.29709005705922|0.0022866742800023|0.0028116000000028|240180.66460616|0.6|0.4|0.6078|5|2|0.16241392561983|0.19039243801653|63736.91015625|2023-10-03|-1|2013-02-03|3.77849|2018-04-03
2024-02-11 01:15:25|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|11456.459960938|1|0||1|0|0|11671.9697|0.05456|1|0.054562303727008|1|1.08|-0.00714|0.0157|0.0340186518321|0.070854676682733|5219.1970848969|36045.661506635|1903.7628757704|0.592|0.404|0.03284|218|0|0.013758212765957|0|11456.459960938|2024-02-03|-0.16746|2019-06-03|0.19736|2007-06-03
2024-02-11 01:15:25|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|2378.7399902344|1|0||1|0|0|2505.52|0.05924|1|0.059241872721622|1|1.08|-0.01967|0.0143|0.095478616152061|0.13299634949312|266190.2994543|659199.48036891|2382.8054999263|0.651|0.51|0.05821|149|0|0.025400559006211|0|2535.5700683594|2023-11-03|-0.29732|2018-08-03|0.62503|2014-03-03
2024-02-11 01:15:26|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03835|0.11799|0.11578603419729|0.19291502202972|48093.279128654|26153.633286454|9434.9464593271|0.739|0.64|0.04949|161|0|0.098472546583851|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2024-02-11 01:15:26|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|396862.06839826|13|55824.018867245|22.999|1|2|18.79272|565043|0.98279|11|0.9827880565148|11|1.5|-0.07619|0.10755|0.18681046274203|0.4367540060543|-3127.4527959731|29287.276851254|618750.54959294|0.65|0.425|0.18352|40|0|0.16859583333333|0.12740430555556|589510.1875|2024-02-03|-0.33057|2023-07-03|1.61394|2023-05-03
2024-02-11 01:15:28|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1504976.9505635|25|169242.70397885|94.0012|1|2|86.34483|2145807.5|0.77138|8|0.77138170390895|8|3.33|-0.29726|-0.28422|0.50838316704025|0.50838316704025|220.60412244|220.60412244|18938.297525385|0.667|0.667|0.17157|3|0|0.20353|0.21268705882353|2164829.25|2024-02-03|-0.19879|2022-05-03|1.19979|2023-05-03
2024-02-11 01:15:28|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|7454482.8163921|23|807636.06120263|22.0344|1|2|15.77613|9851268|7.55507|10|7.5550697776485|10|4|-1.48424|-1.94166|4.6625273107799|4.6625273107799|2369.73727986|2369.73727986|22880.89835161|0.667|0.667|0.22033|3|0|0.21485852941176|0.20061235294118|10496890|2024-01-03|-0.19157|2022-05-03|1.76998|2021-06-03
2024-02-11 01:15:29|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|160806.59920311|2|29886.500786463|1.5362|1|2|0.04148|256423.2031|-3.74904|6|2.3191355243521|5|1.69|-0.10973|0.15668|0.12154105826049|0.55748633000774|22640.555312004|76455.669646424|283559.88306938|0.619|0.405|0.20887|42|1|0.16222791666667|0.15026347222222|265612.0625|2024-02-03|-0.44274|2023-07-03|1.77284|2023-05-03
2024-02-11 01:15:29|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|225216.40827328|13|37697.556617241|18.7231|1|2|16.06404|335671.6563|0.94864|11|0.94863827263198|11|4.4|-0.24286|0.03511|0.55827426334914|0.55827426334914|346.4227477081|346.4227477081|11101.501690242|0.6|0.6|0.34869|5|0|0.20776058823529|0.30247529411765|357420.875|2024-02-03|-0.39162|2023-07-03|1.71991|2024-01-03
2024-02-11 01:15:30|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|354351.77905797|13|53398.33406401|20.6494|1|2|17.66133|510822.8125|0.50645|10|0.50645315993327|10|6.67|-0.62742|-0.21477|0.50645315993327|0.50645315993327|150.645|150.645|9186.7998969766|0.333|0.333|0.49598|3|0|0.2092|0.3000228125|539520|2024-02-03|-0.35567|2023-07-03|1.66799|2023-05-03
2024-02-11 01:15:31|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|505039.93966767|23|71522.999277442||0|0|25.44939|763382.5|4.51562|11|4.5156171195083|11|1.09|-0.03241|0.02773|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|1303590.3041289|0.561|0.388|0.08416|139|0|0.074465689655172|0.04357908045977|787630.4375|2024-02-03|-0.29968|2022-05-03|1.42357|2020-05-03
2024-02-11 01:15:32|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|136690.06910472|34|17814.669673426|39.7182|1|2|30.7474|216534.4219|0.56632|3|0.56632342064293|3|1.05|-0.01725|0.06336|0.19734499912984|0.36522504606882|-172363.41511213|36074464.52758|171430.94454938|0.518|0.374|0.13186|139|0|0.072323351955307|0.039665363128492|216534.421875|2024-02-03|-0.35175|2009-03-03|2.05236|2022-04-03
2024-02-11 01:15:32|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1797.7816079255|3|136.59386930849||0|0|0.26218|1545|0.20904|1|0.20904218325636|1|12.97|-0.20723|0.12954|0.12042002557079|0.18184506182436|72.554325738136|120.64517675579|159.03242408646|0.444|0.361|0.42957|36|8|0.023602558635394|0.15828558635394|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2024-02-11 01:15:33|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-588|3|0|-0.2652|1|2|0.35381|568|0.34816|1|0.34815950920245|1|1.08|-0.0083|0.07406|0.058770430669062|0.17861685258865|-1816.2339879415|9558500.3535814|56.630109670987|0.595|0.385|0.13088|195|0|0.015358779342723|0|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2024-02-11 01:15:33|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1924|1|0||1|0|0|2381|0.25382|3|0.2538177988415|3|1.05|0.27498|0.44381|0.76697057344238|1.3675807781956|-57646692927.874|-6.5416159646348E+18|285.83433373349|0.587|0.382|0.29574|283|0|0.47096614864865|0|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2024-02-11 01:15:35|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1181|2|0|0.2173|1|2|0.06788|1126|0.45018|1|0.45018007202881|1|1.04|-0.02329|0.09562|0.10530627342873|0.23451408378242|-1433924.4495056|6341851926.3419|152.98913043478|0.554|0.369|0.1328|249|0|0.021334789272031|0|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2024-02-11 01:15:36|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1295|2|0|0.0079|1|2|0.0291|1268|0.11433|1|0.11433447098976|1|1.07|-0.01197|0.0873|0.133420442339|0.2513414558563|9992673.9372485|8040026898.5495|174.17582417582|0.527|0.373|0.13373|241|0|0.021137606177606|0|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2024-02-11 01:15:36|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1226.9225202145|39|201.03416806653||0|0|4.44295|1741.6899|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|366.54809495388|0.478|0.281|0.0758|295|2|0.0067956944444444|0.074602222222222|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2024-02-11 01:15:37|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1572.5457565481|23|129.26306327436||0|0|-0.0717|1364.25|0.20126|20|0.20126454574337|20|27.6|0.08438|0.17685|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|276.53342727672|0.5|0.4|0.31908|10|3|0.0061446644295302|0.10495244966443|1690.0300292969|2021-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2024-02-11 01:15:37|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1251.4504707457|8|189.23650079961|0.1172|1|1|0.11715|1962.89|-0.48682|10|0.21335796004775|28|36.29|-0.08751|-0.00489|0.03946021712385|0.51802912830751|69.072716729607|221.1591272|1246.1211029764|0.571|0.286|0.31964|7|4|0.011608620689655|0.10553383141762|1970.6999511719|2024-02-03|-0.14905|2009-01-03|0.19959|2007-01-03
2024-02-11 01:15:39|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-83.600465085694|21|10.667710711701|-0.1527|-1|1|-0.15267|64.25|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|135.43423663555|0.75|0.5|0.4675|8|5|0.0067173638968481|0.15545484240688|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2024-02-11 01:15:40|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1423.6328943053|21|142.00498203689||0|0|-0.12696|1183.23|-0.38177|16|-0.38177257340117|16|2.61|0.01429|0.06781|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|129.45481644913|0.571|0.378|0.0026|98|2|0.0056064130434783|0.092610942028985|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2024-02-11 01:15:41|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|361.14749026326|40|36.132307381747|0.003|1|2|-0.07067|430.92|-0.03616|25|-0.036161702102805|25|24.67|-0.10407|-0.01873|-0.034531005464562|0.054042878739391|80.749900660609|115.3982145918|335.16371539209|0.444|0.333|0.32885|9|3|0.0062873946360153|0.094329923371648|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2024-02-11 01:15:41|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-4610.71957629|149|1534.3931920299|||0|1|7.16|||-0.036161702102805|25|0|0|0|0|0|100|100|6.8859393722563E-8|0|0|0|0|0|-0.093107432432432|0.47519858108108|14789999616|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2024-02-11 01:15:42|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|137.90510790788|39|9.3932970588648|0.2213|1|1|0.22131|166.99|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|295.87173911471|0.8|0.4|0.23372|5|4|0.0048113333333333|0.075016877192982|171.41999816895|2022-01-03|-0.18135|2020-03-03|0.13424|2020-11-03
2024-02-11 01:15:44|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|253.99836555281|3|22.360545426082||0|0|0.08678|329.48|-0.24377|20|0.21352685568322|21|31.44|0.08864|0.13901|0.059095519915873|0.37732578914914|74.714594409308|256.51779517483|401.36438748292|0.889|0.444|0.24765|9|6|0.006185649122807|0.083794035087719|330.0299987793|2024-02-03|-0.17751|2001-02-03|0.1469|2020-04-03
2024-02-11 01:15:44|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|125.51331388932|39|13.47539034862||0|0|0.14102|150.33|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|437.64194616868|0.667|0.333|0.25592|9|3|0.0068968551236749|0.093592862190813|178.18719482422|2021-11-03|-0.25502|2020-03-03|0.1906|2020-11-03
2024-02-11 01:15:45|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5062.6512206815|11|601.70463379555|0.5751|1|2|0.44755|6941|-0.38784|38|0.36484227085094|35|36.23|0.26091|0.42525|-0.20200146792808|-0.073476383948577|14.57530796276|64.122291468348|1035.9701492537|0.538|0.231|0.39804|13|5|0.0095884615384615|0.13939330561331|7380|2024-01-03|-0.27468|1990-03-03|0.4881|1988-08-03
2024-02-11 01:15:46|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.241273741009|3|2.9862423406433|-0.0236|1|1|-0.02361|50.87|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|97.191438256749|0.556|0.222|0.21333|9|5|0.0013671621621622|0.084889504504505|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2024-02-11 01:15:46|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-100.10440303925|23|6.5752834336621||0|0|-0.12307|99.1|-0.02488|17|-0.024883528600866|17|20|-0.10568|-0.04612|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|188.58230240322|0.7|0.4|0.19454|10|4|0.0041317567567568|0.080038423423423|114.18990325928|2021-09-03|-0.19152|2008-10-03|0.13965|2022-11-03
2024-02-11 01:15:48|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|69.773600668532|3|4.7687991159419|0.0631|1|1|0.06309|85.6|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|245.69459844782|0.636|0.364|0.21709|11|7|0.0043148920863309|0.07353582733813|85.669998168945|2024-02-03|-0.15261|2008-10-03|0.11084|2020-04-03
2024-02-11 01:15:49|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|407.0284472302|1|28.567182832448||0|0|0|501.2|0.07999|22|0.079986266172412|22|33.91|0.09786|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1140.6463993433|0.545|0.364|0.20752|11|4|0.0074888739946381|0.070737399463807|501.64999389648|2024-02-03|-0.16519|2008-10-03|0.12698|2020-04-03
2024-02-11 01:15:49|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-52.935732959574|21|3.288179880047||0|0|-0.22945|52.51|-0.10872|18|-0.10872285650146|18|32.88|0.0109|0.07534|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|134.53753513666|0.5|0.375|0.23139|8|2|0.0025229328621908|0.084580883392226|62.529998779297|2007-10-03|-0.21249|2008-10-03|0.16284|2020-11-03
2024-02-11 01:15:50|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-35.468415516096|18|1.9863725635879||0|0|-0.23045|32.25|0.06295|77|0.13152545993611|51|39.75|0.03303|0.07405|0.097238054029537|0.13152545993611|120.27598135|113.153|130.99105971031|0.25|0.125|0.23487|8|2|0.002017223880597|0.082053313432836|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2024-02-11 01:15:51|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-30.014156467319|23|2.1300631158918||0|0|-0.12534|29.27|-0.14746|16|-0.14746166440899|16|22.36|-0.12301|-0.01556|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|216.81481820566|0.357|0.286|0.26599|14|2|0.004715223880597|0.10004976119403|36.709999084473|2007-12-03|-0.23983|2002-09-03|0.24741|2003-04-03
2024-02-11 01:15:52|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-46.731557618849|23|2.8083546533853||0|0|0.06607|39.58|-0.13031|17|-0.13030984062738|17|28.5|-0.05084|0.09905|0.21821314439684|0.21821314439684|155.14780258638|155.14780258638|339.74251611219|0.5|0.5|0.26872|8|2|0.0068122|0.09513704|58.290000915527|2021-02-03|-0.25581|2008-10-03|0.16872|2009-03-03
2024-02-11 01:15:53|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-33.435479212694|24|2.1239049973853||0|0|0.13197|28.35|-0.00578|20|-0.0057838245215949|20|21.75|-0.01808|0.03485|0.08180549674653|0.08180549674653|116.26309258|116.26309258|115.99836236486|0.5|0.5|0.21609|4|1|0.0028458181818182|0.076479272727273|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2024-02-11 01:15:53|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.77219213082|8|3.5326035385873|0.0506|1|1|0.05061|66.63|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|106.18326255525|0.444|0.222|0.23859|9|4|0.0015063582089552|0.082156686567164|74.120002746582|2021-09-03|-0.16556|1998-08-03|0.21094|1998-10-03
2024-02-11 01:15:54|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-32.309016972196|65|3.3580057718395||0|0|0.4309|22.36|-0.08903|14|-0.089030710261202|14|28|-0.0052|0.08725|0.18336118944835|0.23967213182689|149.42588595593|147.30034202057|130.30303501852|0.667|0.5|0.27812|6|2|0.0041326724137931|0.11562|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2024-02-11 01:15:55|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-32.309016972196|65|3.3580057718395||0|0|0.4309|22.36|-0.08903|14|-0.089030710261202|14|4.67|-0.00087|0.01454|0.27490433200653|0.47934426365377|149.42588595593|147.30034202057|130.30303501852|0.111|0.083|0.04635|6|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2024-02-11 01:15:56|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-41.14229722073|48|3.5553325269566||0|0|-0.39771|32.93|-0.29122|44|-0.29121545498583|44|39.33|0.45029|0.59666|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|169.91744959329|0.833|0.5|0.52881|6|4|0.0071902120141343|0.15183526501767|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2024-02-11 01:15:57|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.257535525065|3|2.0591552827421|0.1167|1|2|0.0661|43.71|0.19513|19|0.19512681287578|19|21.11|-0.14691|-0.04807|-0.067135631413549|-0.038051770758744|67.083086730224|82.156303785806|176.17896019899|0.556|0.444|0.31289|9|2|0.0061365625|0.10716234375|44.080001831055|2024-02-03|-0.28956|2008-10-03|0.37265|2009-05-03
2024-02-11 01:15:58|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-27.079368741882|21|1.8184167044926|-0.1145|-1|1|-0.11451|23.65|-0.06602|19|-0.066021128755859|19|31.5|-0.03252|0.02563|0.28252146015832|0.35592894460895|199.65362418529|187.94467117132|230.73170359542|0.4|0.3|0.28852|10|4|0.0045716119402985|0.092896567164179|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2024-02-11 01:15:58|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2024-02-11 01:15:59|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.870763416442|18|1.1377298057808|-0.1731|-1|1|-0.17311|17.89|-0.0709|18|-0.070899364319816|18|25.5|-0.06591|-0.04207|-0.04423869367414|-0.048839625577374|74.95544422861|81.351351949121|117.38844920164|0.75|0.5|0.22417|8|5|0.0022075113122172|0.0860492760181|22.60000038147|2007-09-03|-0.25231|2020-03-03|0.16404|2020-11-03
2024-02-11 01:16:00|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|57.70966376005|36|3.3117776276721|0.2351|1|2|0.18852|68.15|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|265.5884720621|0.571|0.429|0.18863|7|2|0.005533820754717|0.071110141509434|68.199996948242|2024-02-03|-0.15094|2008-10-03|0.11292|2020-04-03
2024-02-11 01:16:01|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|152.26554216929|2|7.8248185648258|0.0388|1|2|0.001|175.675|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|247.22067138674|0.857|0.429|0.16166|7|3|0.0061529341317365|0.061529520958084|176.71499633789|2024-02-03|-0.10963|2011-03-03|0.10003|2015-10-03
2024-02-11 01:16:02|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.210285359246|21|2.5915716383479|-0.0948|-1|1|-0.09479|40.54|-0.16115|29|-0.024301335672396|20|29.83|-0.07048|-0.04767|-0.037763426485114|-0.060423911377725|83.626573202611|88.1496165|82.465421158176|0.667|0.333|0.28067|6|5|0.00077879396984925|0.08913|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2024-02-11 01:16:02|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2024-02-11 01:16:03|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|25.125560825973|37|2.5017945201407|0.1022|1|2|0.05506|31.04|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|179.73364269121|0.6|0.4|0.26517|5|3|0.0045752830188679|0.094740801886792|33.950000762939|2021-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2024-02-11 01:16:04|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-65.733651986758|21|4.7235410610402||0|0|-0.0403|57.4244|-0.10148|18|-0.10148125273257|18|24|-0.03622|0.04917|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|108.20501349125|0.5|0.375|0.24954|8|2|0.0026673113207547|0.094152358490566|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2024-02-11 01:16:05|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-51.244922500092|21|2.8740856541767|-0.0986|-1|1|-0.09857|49.04|-0.06494|16|-0.0649448061152|16|29.33|-0.02963|0.04064|0.0019648572268128|0.0019648572268128|99.94575822|99.94575822|93.320650099919|0.333|0.333|0.26288|6|1|0.0015770918367347|0.085678826530612|57.040000915527|2018-01-03|-0.25176|2008-10-03|0.21792|2009-04-03
2024-02-11 01:16:06|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-223.64587592984|21|17.635730543882|-0.177|-1|1|-0.17702|199.34|-0.06441|19|-0.064412790779517|19|26.5|-0.08527|-0.03243|-0.068797279538014|0.1248604804167|50.22283435961|136.47296339225|418.95752136727|0.6|0.3|0.29664|10|6|0.0067544561403509|0.095245789473684|244.46000671387|2021-11-03|-0.2178|2020-03-03|0.18244|2020-11-03
2024-02-11 01:16:06|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-61.566171449359|23|4.4890121975694||0|0|0.04826|53.84|-0.01394|17|-0.013944557293968|17|43.25|0.03836|0.10679|-0.013944557293968|-0.013944557293968|98.606|98.606|111.56237468944|0.25|0.25|0.27958|4|1|0.0026139487179487|0.092761230769231|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2024-02-11 01:16:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-66.988213936297|23|4.1938154485573||0|0|0.02609|60.09|-0.01232|17|-0.012316684240281|17|43|0.00595|0.08082|0.097918370699482|0.097918370699482|119.3265592|119.3265592|117.86975420195|0.5|0.5|0.22242|4|0|0.0024901546391753|0.086100257731959|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2024-02-11 01:16:09|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-72.677484643559|24|3.5926352681183||0|0|-0.02656|70.9|-0.08049|16|-0.080493311666955|16|42.75|0.01691|0.08118|-0.080493311666955|-0.080493311666955|91.951|91.951|141.65834686643|0.25|0.25|0.19685|4|1|0.0027562371134021|0.074127010309278|87.5|2021-09-03|-0.13889|2009-02-03|0.12584|2013-09-03
2024-02-11 01:16:09|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-90.019983017522|21|5.2926759203514||0|0|-0.20501|85.875|0.06743|19|0.067426711809744|19|26.5|-0.15797|-0.03609|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|283.97817675256|0.5|0.333|0.2662|6|1|0.0074958100558659|0.083831899441341|94|2021-06-03|-0.20458|2020-03-03|0.25761|2009-04-03
2024-02-11 01:16:10|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-58.728115610105|21|3.1930417179398||0|0|-0.19963|57.63|0.0468|19|0.046799021146043|19|32.5|-0.02038|0.04573|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|114.68656928978|0.75|0.5|0.2091|4|2|0.0022568|0.074287066666667|63.299900054932|2021-11-03|-0.21257|2020-03-03|0.14827|2020-11-03
2024-02-11 01:16:10|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.520457628747|34|3.1982528811127|0.473|1|1|0.47304|38.52|0.08618|29|-0.20761343282147|8|33.43|-0.04442|0.07538|0.103677578985|0.10951142468966|124.5601508862|114.67726425289|251.10821430641|0.571|0.429|0.28655|7|4|0.0057076779026217|0.10356561797753|53.209999084473|2008-05-03|-0.30351|2020-03-03|0.2892|2020-11-03
2024-02-11 01:16:11|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-95.509530502129|21|6.7510445886228|-0.1047|-1|1|-0.10474|81.64|0.04916|19|0.049158463098318|19|23.63|-0.20042|-0.06609|-0.095887689721228|-0.053205288143504|51.236586613285|77.131547696253|162.8890684946|0.75|0.5|0.28216|8|3|0.0045266985645933|0.10074535885167|99.029899597168|2021-05-03|-0.25586|2008-10-03|0.16426|2009-05-03
2024-02-11 01:16:13|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|53.537061675086|35|2.8820284966641|0.0104|1|2|-0.00901|59.38|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|234.33307304874|0.571|0.286|0.16941|7|4|0.0047668899521531|0.061337177033493|65.429901123047|2022-01-03|-0.12946|2008-10-03|0.09326|2009-05-03
2024-02-11 01:16:13|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-170.21674007085|23|11.655286932435||0|0|-0.14329|161.41|0.10654|20|0.10654303027963|20|46.75|0.23688|0.33058|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|306.68820138006|0.75|0.5|0.28034|4|1|0.006863971291866|0.082465311004785|187.83369445801|2021-11-03|-0.16703|2020-03-03|0.19611|2009-04-03
2024-02-11 01:16:14|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-85.28473389231|18|4.9951286870128||0|0|-0.30289|79.88|-0.09635|19|-0.096350257394134|19|31.25|0.01786|0.07464|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|152.35551552254|0.75|0.5|0.2262|8|3|0.0035879400749064|0.092045992509363|95.680000305176|2007-05-03|-0.27394|2008-10-03|0.21715|2009-04-03
2024-02-11 01:16:15|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|76.135862498748|74|4.5147126021427||0|0|0.51631|90.19|-0.26715|23|0.67846569747159|58|38.8|0.067|0.12026|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|356.62316795739|0.8|0.4|0.1874|5|2|0.0054982397003745|0.069363071161049|91.779899597168|2022-04-03|-0.14292|2009-02-03|0.11257|2020-04-03
2024-02-11 01:16:15|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|105.4919091148|3|7.6076965039707||0|0|0.01601|129.47|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|250.03863320381|0.778|0.444|0.23672|9|5|0.0059655980861244|0.083544832535885|129.61000061035|2024-02-03|-0.20145|2008-10-03|0.16451|2009-04-03
2024-02-11 01:16:17|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|55.219414432559|9|5.5824455553581|0.1844|1|1|0.18443|73.66|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|791.19227005515|0.4|0.4|0.29149|5|1|0.0095384269662921|0.09030393258427|73.833503723145|2024-02-03|-0.17633|2008-10-03|0.21294|2002-10-03
2024-02-11 01:16:18|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-65.366750177049|48|3.9975769679443|-0.0796|-1|1|-0.07958|54.67|0.05221|71|0.052207137320579|71|40.5|-0.02125|0.0528|0.052207137320579|0.052207137320579|105.221|105.221|106.61076339771|0.25|0.25|0.16146|4|1|0.0012022488038278|0.069184497607656|72.569999694824|2007-12-03|-0.14333|2008-10-03|0.09445|2010-07-03
2024-02-11 01:16:18|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64.072031711017|8|5.2743229155823|0.1307|1|1|0.13071|81.49|0.03488|21|0.034881715163948|21|37.14|0.04055|0.12928|0.18804847298727|0.25050863568617|161.30647841468|151.72789632|157.07400961071|0.429|0.286|0.248|7|2|0.0028833707865169|0.077397265917603|91.209999084473|2021-09-03|-0.14771|2008-10-03|0.22439|2002-10-03
2024-02-11 01:16:19|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-30.030752433242|21|2.0850012997763||0|0|0.1017|25.35|-0.22833|13|-0.22832518146476|13|46.5|-0.01452|0.03749|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|40.072717442423|0.5|0.5|0.22357|4|1|-0.0026942233009709|0.084207669902913|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2024-02-11 01:16:19|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-23.621598878962|21|1.6282341650748||0|0|0.09447|20.32|-0.22147|13|-0.22146708941793|13|43.75|-0.06607|-0.0015|-0.22146708941793|-0.22146708941793|77.853|77.853|40.885310629566|0.25|0.25|0.18053|4|0|-0.0028207692307692|0.085734461538462|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2024-02-11 01:16:21|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.445191125359|29|2.8659555505601|-0.0657|1|1|-0.06573|44.63|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|88.586741012122|0.429|0.429|0.16207|7|4|0.0006379381443299|0.077094742268041|53.860000610352|2008-03-03|-0.22633|2020-03-03|0.15019|2009-05-03
2024-02-11 01:16:22|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|65.011356094183|34|7.5832375116485|0.5957|1|1|0.59567|83.31|-0.51276|27|0.72181480149614|52|29.89|-0.1681|-0.0457|-0.06206481278021|0.72181480149614|50.73457624859|172.181|367.49006298289|0.333|0.111|0.32512|9|3|0.0070313907284768|0.11345185430464|98.57186126709|2014-06-03|-0.35807|2020-03-03|0.30764|2020-04-03
2024-02-11 01:16:22|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.653309409803|18|6.3931146511653|-0.2225|-1|1|-0.22247|83.14|0.04479|22|0.044788842719265|22|28.5|-0.22543|-0.09518|-0.18207683232212|-0.058219963452801|24.569100137393|77.09876905149|379.2883170633|0.6|0.4|0.2694|10|5|0.0062888410596027|0.09725440397351|92.305000305176|2022-01-03|-0.22395|2008-10-03|0.2469|1999-04-03
2024-02-11 01:16:23|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|65.127035465825|35|3.6587300887943|0.0638|1|2|0.05073|73.11|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|269.18262526175|0.778|0.444|0.19217|9|7|0.0039415562913907|0.060324834437086|81.339996337891|2022-04-03|-0.12609|2008-10-03|0.09703|2021-12-03
2024-02-11 01:16:24|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-199.37764155503|23|15.38257880068|-0.1045|-1|1|-0.10449|179.9|0.18891|21|0.18890514513002|21|35|0.15496|0.21603|0.35630286971681|0.79701300129382|185.48139747773|390.58781553434|688.74421177761|0.625|0.375|0.26807|8|5|0.0079708278145695|0.090275860927152|215.05999755859|2021-11-03|-0.17634|2008-10-03|0.18883|2020-04-03
2024-02-11 01:16:25|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.789304130473|37|2.638565264411|0.2477|1|2|0.20953|39.08|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|205.3599601732|0.714|0.286|0.25658|7|4|0.0043618874172185|0.10102927152318|41.697498321533|2022-01-03|-0.26254|2009-01-03|0.21818|2009-04-03
2024-02-11 01:16:26|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|120.57682078633|156|7.2977268114586|3.3772|1|1|3.3772|144.01|-0.06095|18|-0.060946035681647|18|49|-0.13336|-0.11402|-0.060946035681647|-0.060946035681647|93.905|93.905|557.52998425164|0.333|0.333|0.17277|3|2|0.0065413245033113|0.072938543046358|145.0299987793|2024-02-03|-0.145|2001-09-03|0.12587|2020-04-03
2024-02-11 01:16:27|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|93.504181089489|40|7.1786066086796|0.3285|1|1|0.32852|116.95|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|476.18077968779|0.556|0.333|0.27786|9|4|0.0066913907284768|0.085870993377483|117.09999847412|2024-02-03|-0.19253|2020-03-03|0.18068|2009-04-03
2024-02-11 01:16:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|155.75552145786|9|15.823159005421|0.1954|1|1|0.19544|207.84|4.54383|150|4.5438290909176|150|42|0.48352|0.61568|1.3740661465046|1.3740661465046|333.74368240071|333.74368240071|637.1551291951|0.429|0.429|0.32075|7|4|0.0084050993377483|0.10099364238411|208.11000061035|2024-02-03|-0.24906|2001-02-03|0.24768|2002-10-03
2024-02-11 01:16:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-74.421694347891|48|5.1499974605687|-0.0877|-1|1|-0.08771|60.27|0.53553|93|0.53552715164265|93|42.5|0.06825|0.12022|0.16105112979548|0.21221627958653|162.53047078046|161.31095992344|199.37148981281|0.667|0.5|0.23018|6|3|0.0032535430463576|0.075673940397351|78.220001220703|2022-09-03|-0.14722|2002-07-03|0.12278|2000-09-03
2024-02-11 01:16:30|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-91.007558098055|18|6.9359982236624|-0.0092|-1|1|-0.00919|77.5362|-0.02396|22|-0.023964489127034|22|35|-0.0686|-0.02257|-0.077276536702509|0.04914433435621|73.37603529932|109.536089|153.29418479666|0.75|0.5|0.28481|4|4|0.0041815286624204|0.087459108280255|104.91000366211|2021-06-03|-0.11678|2022-04-03|0.15732|2020-11-03
2024-02-11 01:16:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-100.69971684413|18|7.5677946730851||0|0|-0.07038|87.15|-0.20129|15|-0.20129491643141|15|33.38|-0.06023|0.02538|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|246.32560456427|0.5|0.375|0.25053|8|3|0.0049664788732394|0.088657570422535|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2024-02-11 01:16:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-64.937026494548|18|4.8090020504369||0|0|-0.05106|56.4|-0.17888|15|-0.17888292118841|15|43.17|0.07946|0.18621|0.34251326572245|0.34251326572245|153.04937792|153.04937792|287.46176918147|0.333|0.333|0.25748|6|1|0.0058491304347826|0.095088333333333|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2024-02-11 01:16:31|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|30.480302540792|39|2.7865658705987|0.3654|1|2|0.3131|39.38|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|150.30534321136|0|0|0.32587|1|0|0.007696|0.089542142857143|40.770000457764|2023-12-03|-0.18903|2020-03-03|0.12144|2020-11-03
2024-02-11 01:16:32|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-109.29002720075|24|7.6330250005927|0.2894|-1|1|0.28945|93.85|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|98.789472078022|0.5|0.375|0.17439|8|4|0.00074204444444444|0.058479466666667|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2024-02-11 01:16:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.39467642897|36|3.5280450044248||0|0|0.16329|94.49|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|114.39467265048|0.667|0.333|0.0811|6|4|0.00086723618090452|0.028552713567839|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2024-02-11 01:16:34|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.557549137596|28|1.1130706861048|0.2179|-1|1|0.21791|22.18|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|83.477608430294|0.667|0.5|0.11853|6|5|-0.00057739795918367|0.040330510204082|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2024-02-11 01:16:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|26|2.0615934846794||0|0|0.19396|39.48|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|41.579779685256|0.25|0|0.10538|4|1|-0.0035390607734807|0.039831602209945|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2024-02-11 01:16:35|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-93.186973513432|48|3.8464417158318||0|0|0.09506|87.49|-0.14661|9|-0.14661488636351|9|24.5|-0.0085|0.02529|-0.018588126993934|-0.011155586918762|90.357443028618|94.20967670926|86.324616853457|0.667|0.5|0.13041|6|4|-0.00015963917525773|0.040711855670103|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2024-02-11 01:16:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.726536212062|48|2.5092595698893||0|0|-0.00376|77.36|-0.08144|22|-0.081436203045069|22|25.83|-0.02691|-0.00299|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|73.250639298613|0.333|0.333|0.09212|6|2|-0.0010715346534653|0.040470643564356|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2024-02-11 01:16:37|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.84430767988|25|2.9585419982345||0|0|0.11535|97.63|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01257|-0.028218392970443|0.028886777585277|88.832033491805|102.889|95.063291289697|0.5|0.125|0.06188|8|4|-0.0001270612244898|0.019066897959184|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2024-02-11 01:16:38|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|27|0.73187743160092|0.0436|-1|1|0.04361|81.81|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|101.52642802133|0.25|0.25|0.02008|4|2|8.5025125628141E-5|0.005581959798995|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2024-02-11 01:16:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|23|2.8865940085529||0|0|0.12175|106.33|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|104.5423289629|0.333|0.333|0.06707|6|0|0.00033805785123967|0.024752438016529|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2024-02-11 01:16:39|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-45.726353543157|23|2.4740773623186||0|0|0.20185|39.7|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|63.672817537305|0.5|0.333|0.13353|6|2|-0.0017915183246073|0.045671361256545|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2024-02-11 01:16:40|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-30.217771486571|25|1.3975213656096||0|0|0.12523|28.78|-0.08036|19|-0.080363378822508|19|23.5|-0.07989|-0.05603|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|95.933335622152|0.667|0.5|0.12149|6|4|0.00015430303030303|0.042800727272727|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2024-02-11 01:16:42|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|24|4.6341347626237||0|0|0.10567|108.16|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|106.04961851904|0.667|0.333|0.10811|6|3|0.0004915444015444|0.03109583011583|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2024-02-11 01:16:42|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.506828969704|25|1.2001457463456||0|0|0.06029|44.11|-0.11227|9|-0.11227454124311|9|19.67|-0.08524|-0.03819|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|87.329245844672|0.5|0.333|0.07945|6|2|-0.00068042253521127|0.030032394366197|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2024-02-11 01:16:43|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.073022566436|25|1.095506683707||0|0|0.03102|77.16|-0.02997|21|-0.029967099454446|21|24.5|-0.03109|-0.02061|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|101.94213393221|0.5|0.333|0.0329|6|2|0.00014099415204678|0.010497251461988|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-02-11 01:16:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|49.453130960364|3|1.0339564482706|-0.0074|1|1|-0.00739|52.41|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|105.26209858146|0.727|0.364|0.05145|11|6|0.00036723529411765|0.016949294117647|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2024-02-11 01:16:44|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.073022566436|25|1.095506683707||0|0|0.03102|77.16|-0.02997|21|-0.029967099454446|21|24.5|-0.03109|-0.02061|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|101.94213393221|0.5|0.333|0.0329|6|2|0.00014099415204678|0.010497251461988|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2024-02-11 01:16:45|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-101.43834279502|26|10.802155867924||0|0|0.02558|91.04|0.11452|53|0.11451745514056|53|31.83|-0.03986|0.16431|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|513.76977676808|0.667|0.5|0.32832|6|2|0.010748101851852|0.13004532407407|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2024-02-11 01:16:46|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|123.27628961788|9|23.791222043879||0|0|0.33892|203.85|||0.11451745514056|53|46|1.03288|1.33224|0|0|100|100|1340.2367231575|0|0|0.32553|3|0|0.020254726027397|0.11182164383562|250.36000061035|2023-05-03|-0.16706|2022-06-03|0.20347|2022-11-03
2024-02-11 01:16:47|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-46.430778241681|32|5.8269261441385|0.5825|-1|1|0.58249|30.14|0.2026|13|0.20260385708499|13|23.17|-0.11355|0.01407|0.12868472598961|0.12868472598961|143.014851588|143.014851588|116.86699619891|0.5|0.5|0.30475|6|1|0.0042562352941176|0.12091452941176|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.2863|2022-11-03
2024-02-11 01:16:47|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2024-02-11 01:16:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-284.51622243385|18|22.507871966203||0|0|-0.3895|273.12|-0.06087|22|-0.060865870781711|22|22.7|-0.13933|-0.0511|-0.090997622309134|0.080462696702495|41.119726238391|133.67307774045|520.22856212798|0.7|0.4|0.28045|10|4|0.0085510655737705|0.095032418032787|282.39999389648|2021-05-03|-0.18076|2020-03-03|0.17672|2009-04-03
2024-02-11 01:16:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-46.921623628096|27|7.700540993199||0|0|0.6515|24.89|0.53492|17|0.53492370605269|17|25.13|-0.06544|0.05187|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|34.569443596734|0.75|0.5|0.4281|8|5|0.00058290748898679|0.15775449339207|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2024-02-11 01:16:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-57.311670184797|23|5.4238897564233||0|0|0.23157|42.01|-0.21058|4|-0.21058040353517|4|15.5|-0.21653|-0.14258|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|167.7715526579|0.583|0.333|0.28243|12|5|0.0049091826923077|0.10487384615385|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2024-02-11 01:16:51|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-75.341324593473|26|10.796275067942||0|0|0.30528|45.49|0.45479|18|0.45478795376021|18|27.5|0.01502|0.15474|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|17.402449403454|0.667|0.5|0.48169|6|3|-0.00054468421052632|0.19310242105263|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2024-02-11 01:16:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-48.611539566808|18|3.6080353191285||0|0|-0.22857|42.57|-0.16667|20|-0.16666666666667|20|34.5|0.20143|0.27654|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|290.97743924694|0.667|0.5|0.31757|6|4|0.0070086607142857|0.099893482142857|55.25|2021-03-03|-0.33113|2020-03-03|0.23267|2020-11-03
2024-02-11 01:16:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-24.448146711545|21|1.9035197625532||0|0|-0.49338|23.9|-0.30724|15|-0.30723709434845|15|23.7|0.01471|0.09272|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|196.54605196082|0.6|0.4|0.23288|10|3|0.0046420233463035|0.080575369649805|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2024-02-11 01:16:54|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-44.391618830821|26|7.468984160378||0|0|-0.16866|43.03|4.75312|148|4.753124866588|148|49.75|1.05169|1.2876|1.4938869271961|2.3132811887073|429.68818890573|502.50051328|857.17129368106|0.75|0.5|0.3017|4|3|0.011204821428571|0.10177133928571|113.62000274658|2023-07-03|-0.15683|2008-10-03|0.16|2009-03-03
2024-02-11 01:16:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|66.783623845837|38|4.2569502572844|0.0713|1|2|-0.00505|76.82|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|517.65497914384|0.4|0.2|0.22046|5|2|0.0084148214285714|0.082259910714286|84.106498718262|2022-04-03|-0.1232|2016-01-03|0.13543|2020-04-03
2024-02-11 01:16:55|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|39.679128952635|39|2.3333489052532|0.25|1|1|0.25|44.85|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|302.83590279116|0.6|0.4|0.1915|5|2|0.0056748214285714|0.068881830357143|49.459999084473|2022-04-03|-0.12418|2008-10-03|0.11569|2022-10-03
2024-02-11 01:16:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-82.931323419788|23|7.286184025734|-0.0346|-1|1|-0.03458|72.7|-0.29313|15|-0.20426218728624|9|31.67|0.15377|0.19284|0.13474320547757|0.55067797024942|94.769217495805|183.46740588|386.49653914065|0.667|0.333|0.34035|6|4|0.0090467452830189|0.11035679245283|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2024-02-11 01:16:56|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-67.319462695391|26|9.425814429638||0|0|0.34257|49.59|||-0.20426218728624|9|43.5|1.15624|1.61775|0|0|100|100|243.32680174027|0|0|0.34696|2|0|0.013331696428571|0.15669464285714|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2024-02-11 01:16:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|65.926221295068|1|9.2495926473308||0|0|0|96.99|1.95821|100|1.9582109922813|100|50.33|0.39439|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|517.24641894376|0.333|0.333|0.32345|3|0|0.012643642384106|0.099903708609272|119.98500061035|2021-11-03|-0.16284|2022-04-03|0.17969|2020-11-03
2024-02-11 01:16:58|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-61.708939614413|23|5.1106802184863||0|0|-0.11402|56.08|0.10033|21|0.10032787218771|21|25.5|0.03085|0.07863|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|222.5396830683|0.75|0.5|0.28192|4|2|0.0083810483870968|0.09441314516129|72.414703369141|2021-11-03|-0.13639|2022-04-03|0.16217|2020-11-03
2024-02-11 01:16:59|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|142.16304149215|1|18.767318281914||0|0|0|203.99|5.73966|151|5.7396605218264|151|42.4|0.91043|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|959.95296702665|0.2|0.2|0.33633|5|1|0.012724764150943|0.10679127358491|252.86000061035|2021-09-03|-0.22038|2008-10-03|0.19613|2009-04-03
2024-02-11 01:16:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-38.848489293851|32|4.952829840911||0|0|0.51803|24.32|-0.13862|13|-0.13861637286948|13|23.75|-0.27556|-0.07066|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|91.052042412694|0.5|0.5|0.36836|4|1|0.0040801587301587|0.14941857142857|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2024-02-11 01:17:00|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-237.2408370487|21|16.036013170455||0|0|-0.24227|209.681|0.16|19|0.16000176316841|19|15.9|-0.19688|-0.08811|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|717.83980256035|0.5|0.3|0.2124|10|2|0.012605418994413|0.075261620111732|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2024-02-11 01:17:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-90.985291752775|18|5.9033840254023||0|0|-0.15987|75.89|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|160.44397592757|0.5|0.375|0.29853|8|3|0.0048547340425532|0.10327515957447|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2024-02-11 01:17:02|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2024-02-11 01:17:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|92.354060749984|33|16.499673021653||0|0|0.37398|132.85|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|85.182098220379|0.429|0.286|0.37749|7|1|0.0053638679245283|0.16203216981132|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2024-02-11 01:17:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|74.242888759816|9|9.099037385237|0.2952|1|2|0.20763|103.18|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|241.41318730261|0.286|0.286|0.36224|7|1|0.0083413145539906|0.14283201877934|104.48999786377|2024-01-03|-0.33356|2020-03-03|0.28261|2009-04-03
2024-02-11 01:17:04|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-63.637210745296|23|7.6340700449814||0|0|0.36083|41.84|1.0223|21|1.022304303559|21|23.5|0.02618|0.1682|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|125.49490090311|0.667|0.5|0.33106|6|2|0.004688036809816|0.11821754601227|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2024-02-11 01:17:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-61.049112191359|21|5.6536194151977||0|0|-0.25515|56.67|-0.06901|26|-0.10648826555933|8|22.17|-0.05528|-0.0061|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|189.5317688694|0.667|0.333|0.28547|6|4|0.0065401960784314|0.099845751633987|67|2021-11-03|-0.22834|2020-03-03|0.21811|2020-11-03
2024-02-11 01:17:06|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|24748.694538777|1|6757.0080704075||0|0|0|47723.4648|0.84189|36|0.84188528652192|36|18.11|6.71813|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|70336719.278446|0.556|0.444|0.94927|9|3|0.15545079754601|0.41718834355828|68990.625|2021-11-03|-0.38868|2014-02-03|4.70943|2013-11-03
2024-02-11 01:17:07|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3055.8837036404|21|445.75844396396||0|0|-1.34813|2510.2627|1.30591|19|1.3059129100603|19|18.75|0.93456|5.90375|5.9044854815154|9.1384367705454|1809.1620400386|4143.94163736|22000.549771101|0.75|0.5|0.88366|4|1|0.11523663157895|0.44065515789474|4864.0620117188|2021-11-03|-0.53787|2018-03-03|2.13493|2017-03-03
2024-02-11 01:17:07|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-431.72767686221|21|65.940801932451|-0.4714|-1|1|-0.47136|322.7985|7.71817|37|7.7181692780938|37|27.5|-5.11256|-1.54746|7.7181692780938|7.7181692780938|871.817|871.817|16553.766872852|0.5|0.5|1.18147|2|1|0.15246333333333|0.44384266666667|690.86663818359|2021-05-03|-0.46045|2018-11-03|3.74425|2021-02-03
2024-02-11 01:17:08|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.1255691068391|83|0.047574986850606|||0|-0.06858|0.9991|||7.7181692780938|37|0|0|0|0|0|100|100|106.8576004241|0|0|0|0|0|0.00094134146341463|0.056452926829268|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2024-02-11 01:17:09|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|30.291520879962|3|23.903075600234|0.5478|1|2|0.06874|108.5734|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|6981.0257157092|0.667|0.333|1.20475|3|2|0.24839511627907|0.58885418604651|259.86135864258|2021-11-03|-0.56536|2022-11-03|2.0605|2021-02-03
2024-02-11 01:17:10|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.80540419838823|22|0.17636467836301|0.1021|-1|1|0.10216|0.5616|1.11543|16|1.1154322882637|16|26.5|0.66343|0.93054|1.1154322882637|1.1154322882637|211.543|211.543|79.093535892869|0.5|0.5|1.34132|2|1|0.06818027027027|0.48068|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2024-02-11 01:17:10|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|63|0.016040210417251|||0|0.01599|0.9998|||1.1154322882637|16|0|0|0|0|0|100|100|98.401247952987|0|0|0|0|0|-0.00023806451612903|0.026833225806452|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2024-02-11 01:17:11|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.25499296146253|40|0.17221444677898|-0.2117|1|1|-0.21172|0.5233|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|3491.0436342332|0.667|0.333|1.64796|3|2|0.16700724770642|0.52700403669725|3.289999961853|2018-01-03|-0.66973|2020-12-03|7.40407|2017-12-03
2024-02-11 01:17:11|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-13.890768816532|37|2.9262457720596|||0|0.78669|7.1991|||21.226673643948|11|0|0|0|0|0|100|100|21.331227614326|0|0|0|0|0|-0.011642777777778|0.40156972222222|55|2021-11-03|-0.35962|2021-05-03|0.87049|2021-08-03
2024-02-11 01:17:13|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-40.487533132258|21|12.291785192888||0|0|-1.37941|40.3752|||21.226673643948|11|8|-1.26574|-0.93197|0|0|100|100|168.65226689417|0|0|1.44117|2|0|0.099527777777778|0.51648|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2024-02-11 01:17:13|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.17090006803794|27|0.03038026602839|0.5214|-1|1|0.52135|0.0815|24.02198|11|24.021977638258|11|13.5|-3.8729|5.13123|2.5244281428366|11.719048605953|-15477.457670332|1041.21463176|3190.2964567503|0.75|0.5|1.90309|4|2|0.206506875|0.5556345|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2024-02-11 01:17:14|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-11.046191197001|22|3.6820279123349||0|0|-0.02721|0.0001|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00030174778065858|0.5|0.5|1.38924|2|1|0.043501034482759|0.48483413793103|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2024-02-11 01:17:14|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0865302442737E-5|22|3.9051007825789E-6|0.2327|-1|1|0.19693|9.0E-6|-0.4062|7|-0.40619865775462|7|6|-3.52072|-0.75551|-0.40619865775462|-0.40619865775462|59.38|59.38|101.50862423106|0.5|0.5|0.88939|2|1|0.20402484848485|0.43591909090909|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2024-02-11 01:17:15|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.18560148748088|21|0.03929103854508||0|0|0.24043|0.0875|-1.45635|5|-0.12065911968158|4|6.83|-1.4549|-0.38171|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|685.31949069707|0.5|0.333|1.06199|6|1|0.10698262295082|0.4520293442623|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2024-02-11 01:17:17|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.61965244788311|3|0.15445571011787|-0.0494|1|1|-0.04939|1.0047|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|100.48496805289|0|0|0.23052|1|1|0.00027689655172414|0.047011724137931|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2024-02-11 01:17:17|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.5808324756886|22|0.31321285126815|-0.2853|-1|1|-0.28528|0.8507|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|3840.8187886647|0.5|0.5|0.62301|2|1|0.19416785714286|0.53746089285714|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2024-02-11 01:17:18|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-48433.40977233|30|7385.6740950091|||0|-0.08907|47682.4609|||13.310649706606|15|0|0|0|0|0|100|100|108.90674374215|0|0|0|0|0|0.017910344827586|0.25309379310345|69026.9140625|2021-11-03|-0.37518|2022-06-03|0.40072|2021-10-03
2024-02-11 01:17:18|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-140.62448344129|22|23.926495345094||0|0|-0.03734|70.85|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|1894.3849811085|0.5|0.5|1.20626|4|1|0.077608444444445|0.46061055555556|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2024-02-11 01:17:19|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.592233473204|30|2.2855295895426|||0|0.7188|6.6176|||-0.4721809210313|16|0|0|0|0|0|100|100|28.120161868256|0|0|0|0|0|-0.018991034482759|0.38896482758621|28.448440551758|2021-11-03|-0.40088|2022-04-03|0.66797|2022-07-03
2024-02-11 01:17:20|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.53970863872621|30|0.12445287970653|||0|0.89269|0.1748|||-0.4721809210313|16|0|0|0|0|0|100|100|10.730503181474|0|0|0|0|0|-0.04694275862069|0.45188793103448|2.8556973934174|2021-11-03|-0.42782|2022-01-03|0.66592|2023-12-03
2024-02-11 01:17:21|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|5.1397706948956|1|4.1023190192633||0|0|0|19.2573|7.32579|34|7.325786695065|34|24|-0.87988|3.04226|7.325786695065|7.325786695065|832.579|832.579|2911.1582061407|0.333|0.333|0.95254|3|0|0.11630861111111|0.54407944444444|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2024-02-11 01:17:22|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-375.52187577128|21|78.295291987851||0|0|-1.39961|247.4001|||7.325786695065|34|29|-1.96637|-1.30228|0|0|100|100|41.697587839878|0|0|1.528|2|0|0.050152179487179|0.48829948717949|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2024-02-11 01:17:22|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.071968083207702|36|0.015773333319394|1.4335|1|2|0.34204|0.1245|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|5988.4996668747|0|0|1.05084|1|0|0.31239733333333|0.43269506666667|0.2291119992733|2018-01-03|-0.41938|2021-05-03|19.62963|2017-12-03
2024-02-11 01:17:23|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2024-02-11 01:17:24|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-24.744126152914|26|5.8544487396615||0|0|0.85657|7.5116|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|1644.7598387634|0.5|0.5|0.66003|2|0|0.23516435897436|0.59655743589744|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2024-02-11 01:17:25|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.22870404725291|22|0.039586688346391|0.2556|-1|1|0.25537|0.112|-0.34036|16|-0.3403557586727|16|10.5|-3.48566|0.16904|-0.11824330483078|1.2257470160512|-1742.8743240305|553.25655242999|6075.805593737|0.667|0.5|1.33147|6|2|0.18091095238095|0.52821154761905|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2024-02-11 01:17:25|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0550929600044|73|0.019381105702578|||0|-0.0051|1|||-0.3403557586727|16|0|0|0|0|0|100|100|100.51031967948|0|0|0|0|0|0.00012916666666667|0.069422361111111|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2024-02-11 01:17:26|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-1.265350614195|21|0.27210411568647|0.4748|-1|1|0.47481|0.4633|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|437.21950124349|0.75|0.5|1.17282|4|2|0.12315097222222|0.53722319444444|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2024-02-11 01:17:26|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-14.087770520987|30|4.0489299295155|||0|0.96385|1.8691|||-0.45527301267928|8|0|0|0|0|0|100|100|3.6145743047754|0|0|0|0|0|0.041660344827586|0.54531448275862|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2024-02-11 01:17:28|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.065660881346159|67|0.013635646349845||0|0|-0.74202|0.0297|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|14.009655460551|0.5|0.5|0.7825|2|0|0.1692275|0.58251684210526|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2024-02-11 01:17:29|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-20.047124081014|21|3.6738953910805|-0.3425|-1|1|-0.34246|10.149|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|175.58823182436|0.5|0.5|1.49214|2|2|0.053372456140351|0.45754473684211|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2024-02-11 01:17:29|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-111.47588584773|30|26.09777298058|||0|0.73056|56.5884|||-0.071709246905272|17|0|0|0|0|0|100|100|26.9440929028|0|0|0|0|0|-0.010711724137931|0.41517206896552|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.56437|2023-12-03
2024-02-11 01:17:30|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-28.196514999918|34|7.5051545550829|||0|0.88423|13.2731|||-0.071709246905272|17|0|0|0|0|0|100|100|11.577065368239|0|0|0|0|0|0.0014778787878788|0.50281939393939|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2024-02-11 01:17:30|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-20.409326302175|27|5.0700379170192||0|0|0.84201|5.4094|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|21.338675063114|0.75|0.5|4.23885|4|2|0.061667671232877|0.52195095890411|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2024-02-11 01:17:32|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-46894.864474181|35|6916.7669374218|||0|0.25825|37207.875|||-0.046813729342542|10|0|0|0|0|0|100|100|74.175340766637|0|0|0|0|0|0.0091517647058824|0.31629941176471|67271.921875|2021-11-03|-0.37652|2022-06-03|0.49699|2023-01-03
2024-02-11 01:17:32|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.1534175885001|22|0.031154929543705|0.1685|-1|1|0.16836|0.0785|0.58045|16|0.58045303672428|16|15.5|-0.67956|-0.00991|0.58045303672428|0.58045303672428|158.045|158.045|236.47211861413|0.5|0.5|1.49644|2|1|0.088829230769231|0.47048769230769|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.14799|2021-03-03
2024-02-11 01:17:33|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-2.4850070121852|29|0.67916900227359|||0|0.69964|0.4725|||0.58045303672428|16|0|0|0|0|0|100|100|30.036234517133|0|0|0|0|0|0.058854642857143|0.47243071428571|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2024-02-11 01:17:33|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.7370920758339|26|0.59060587403387||0|0|0.64959|1.0289|9.89569|18|9.8956942965719|18|23.5|4.52368|7.637|9.8956942965719|9.8956942965719|1089.569|1089.569|705.68762177275|0.5|0.5|1.26478|2|1|0.11180208333333|0.53816527777778|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2024-02-11 01:17:34|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-43.275861399633|27|8.3305077223015||0|0|0.24104|25.8488|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|1444.0660411486|0.75|0.5|1.19358|4|2|0.1048032967033|0.55195725274725|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2024-02-11 01:17:36|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-6.7571072837185|30|1.7265065755988|||0|0.55628|3.0761|||1.1246591594354|8|0|0|0|0|0|100|100|44.37170425075|0|0|0|0|0|0.026286551724138|0.49815034482759|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2024-02-11 01:17:36|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.2971271084455|30|0.30790246879748|||0|0.66968|0.3982|||1.1246591594354|8|0|0|0|0|0|100|100|33.031970024067|0|0|0|0|0|0.036027586206897|0.52937620689655|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2024-02-11 01:17:37|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-2.4399424335555|16|0.48202818106267||0|0|-0.02085|1.0403|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|24.650759137223|0.5|0.5|1.41639|2|0|0.026871944444444|0.49398388888889|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.60045|2019-03-03
2024-02-11 01:17:37|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-250.41291005308|21|38.108508927604|-0.0573|-1|1|-0.05728|119.8001|-0.47983|16|-0.4798282538169|16|22.25|-4.03288|15.17277|20.691535427199|31.428469411722|728.45567688714|3346.60576509|41367.423346497|0.75|0.5|0.9685|4|3|0.12240935779817|0.51555944954128|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2024-02-11 01:17:38|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.0145205167717|36|0.57314287695156||0|0|1.0445|4.153|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|235.75480421498|0|0|0.43859|1|0|0.023151785714286|0.18749339285714|8.1495094299316|2022-02-03|-0.28128|2022-09-03|0.60039|2022-02-03
2024-02-11 01:17:40|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.41739938004711|30|0.090269644239402|||0|0.73582|0.1706|||-0.4798282538169|16|0|0|0|0|0|100|100|26.418239715104|0|0|0|0|0|-0.0013889655172414|0.48164310344828|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.71915|2023-02-03
2024-02-11 01:17:40|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.54683963589989|33|0.12242842269479|0.7029|-1|1|0.70292|0.2548|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|64.008124801942|0.5|0.5|1.36951|4|2|0.078028875|0.519714|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2024-02-11 01:17:41|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.8408623373361|30|0.21207961558804|||0|0.79877|0.2182|||0.11167436596784|4|0|0|0|0|0|100|100|20.122860457397|0|0|0|0|0|-0.02354724137931|0.42777793103448|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.46769|2021-10-03
2024-02-11 01:17:41|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2024-02-11 01:17:42|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-2.9323698656919|29|0.72042959190615|||0|0.94057|0.8305|||0.11167436596784|4|0|0|0|0|0|100|100|5.9428543609057|0|0|0|0|0|-0.062551428571429|0.45452821428571|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.62683|2023-01-03
2024-02-11 01:17:43|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.21722616457719|29|0.064878721464932|||0|0.7479|0.024|||0.11167436596784|4|0|0|0|0|0|100|100|25.209643253859|0|0|0|0|0|0.16268607142857|0.56045535714286|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2024-02-11 01:17:43|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.9598985820848|64|0.41508553126914||0|0|0.7466|0.7359|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|43.29018611655|0.5|0.5|0.72743|2|0|0.057321265822785|0.48406063291139|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2024-02-11 01:17:44|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.30958119186321|1|0.45100626298931||-1|0|0|1.8085|-3.96841|18|0.99545454374413|6|9.2|-1.83575|-1.2696|-1.8231784906529|0.99545454374413|886.4712868778|199.545|1754.1222305665|0.6|0.2|1.32523|5|3|0.14475739130435|0.53712717391304|3.2509999275208|2021-12-03|-0.54204|2021-05-03|2.21014|2023-02-03
2024-02-11 01:17:45|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.1043577773095|30|1.2905553274871|||0|0.86415|2.5661|||0.99545454374413|6|0|0|0|0|0|100|100|13.584826168415|0|0|0|0|0|-0.032833103448276|0.37561551724138|21.279691696167|2021-10-03|-0.38796|2023-05-03|0.8514|2023-11-03
2024-02-11 01:17:45|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.69528116046287|21|0.15427733381224||0|0|0.37613|0.2409|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|25.646544489331|0.5|0.5|1.46954|2|0|0.082300821917808|0.58631506849315|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2024-02-11 01:17:47|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-194.77387433336|33|37.996360034243|0.6473|-1|1|0.64735|88.3498|3699.48531|12|3699.4853089644|12|20.5|968.23136|1897.19031|3699.4853089644|3699.4853089644|370048.531|370048.531|64536.020723609|0.5|0.5|0.91348|2|1|2.2644483561644|0.60131191780822|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2024-02-11 01:17:47|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2146.5293833462|21|451.14760790965||0|0|-1.21417|2006.2845|-0.38881|17|-0.38880853519283|17|26.5|-0.2698|-0.013|-0.38880853519283|-0.38880853519283|61.119|61.119|155.73357502044|0.5|0.5|1.29194|2|1|0.053596438356164|0.52441630136986|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2024-02-11 01:17:48|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-100.53507296218|30|23.902732694561|||0|0.87482|41.5003|||-0.38880853519283|17|0|0|0|0|0|100|100|12.51799619254|0|0|0|0|0|-0.034196206896552|0.42805620689655|518.39276123047|2021-11-03|-0.42418|2022-01-03|0.75438|2023-12-03
2024-02-11 01:17:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2024-02-11 01:17:49|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-72.589676543151|10|17.306437387756||0|0|0.34936|20.9455|||0.54003921036339|3|39.5|-0.009|0.02734|0|0|100|100|1.2735774233012|0|0|1.27312|2|0|0.025946477272727|0.52004488636364|2080.8798828125|2016-11-03|-0.95896|2016-11-03|1.40973|2020-01-03
2024-02-11 01:17:50|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-8.7955891004716E-5|30|1.8666963989905E-5|||0|0.86553|3.3E-5|||0.54003921036339|3|0|0|0|0|0|100|100|13.446581844211|0|0|0|0|0|-0.040047931034483|0.43635344827586|0.00025986001128|2021-10-03|-0.29263|2022-01-03|0.65226|2023-06-03
2024-02-11 01:17:51|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.061571872174341|22|0.015648957446085|0.6633|-1|1|0.66283|0.0155|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|81.21402455824|0.5|0.5|1.5268|2|1|0.15192678571429|0.58236892857143|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2024-02-11 01:17:52|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.93762029864931|16|0.21731538129695||0|0|0.04537|0.2983|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|157.19910300944|0.75|0.5|1.39846|4|2|0.11985541666667|0.59873305555556|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2024-02-11 01:17:52|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.014535884803658|32|0.003628628239201|||0|0.94751|0.0038|||-0.9105867052242|12|0|0|0|0|0|100|100|5.2492705911976|0|0|0|0|0|-0.063905161290323|0.43198|0.08749999850988|2021-11-03|-0.38297|2022-01-03|0.53416|2023-11-03
2024-02-11 01:17:53|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.062539192392|50|28.293769960283|-0.7169|1|1|-0.71694|77.3605|||-0.9105867052242|12|14|-1.86124|-1.35053|0|0|100|100|80.990422570041|0|0|1.72902|1|1|0.055767619047619|0.46643603174603|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2024-02-11 01:17:55|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-6.6695105610048|29|1.8732368508231|||0|0.83671|1.0933|||-0.9105867052242|12|0|0|0|0|0|100|100|16.329120680804|0|0|0|0|0|0.0043121428571429|0.48618642857143|28.299999237061|2021-11-03|-0.50721|2022-01-03|1.50243|2021-11-03
2024-02-11 01:17:55|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-200.29258565502|28|33.226034775583||0|0|0.48694|103.4|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|4470.0462577405|0.5|0.5|1.18723|2|1|0.17567482758621|0.51026137931034|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2024-02-11 01:17:55|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.9325403663295|34|1.9411073693967|||0|0.59291|5.144|||13.141131055925|10|0|0|0|0|0|100|100|40.709086608513|0|0|0|0|0|0.068427272727273|0.55470181818182|17.250999450684|2021-11-03|-0.47728|2022-05-03|1.86557|2022-03-03
2024-02-11 01:17:56|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-25.542067698114|27|5.1683765511167||0|0|0.53858|11.8519|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|34.553500796693|0.75|0.5|1.34617|4|3|0.033734675324675|0.49271597402597|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2024-02-11 01:17:57|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.25593711473607|28|0.073091808820699|||0|0.76765|0.1017|||-0.27110447268087|10|0|0|0|0|0|100|100|23.235361949948|0|0|0|0|0|-0.017938518518519|0.47427888888889|0.45309484004974|2021-12-03|-0.39498|2022-04-03|0.77986|2022-08-03
2024-02-11 01:17:58|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-9.7792232140265|21|2.5552639201072||0|0|0.56807|2.1861|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|37.515839613465|0.5|0.5|1.39111|2|0|0.082884743589744|0.5693117948718|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2024-02-11 01:17:59|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.487756712404|16|2.531657907715|-0.5179|-1|1|-0.51793|10.199|1.84469|21|1.8446933128624|21|29|0.55897|1.44402|1.8446933128624|1.8446933128624|284.469|284.469|126.83738149498|0.5|0.5|1.02845|2|1|0.094161232876712|0.44759342465753|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2024-02-11 01:17:59|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.096267997131203|36|0.14674463755962|-0.5848|1|2|-0.79889|0.2294|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|83.518768171702|0|0|-16.81061|1|0|0.053922307692308|0.56032038461538|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2024-02-11 01:18:00|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0047429518044073|33|0.0010054656286362|0.6734|-1|1|0.67698|0.002|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|564.12930760617|0.5|0.5|1.01862|2|1|0.15263161764706|0.52395661764706|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2024-02-11 01:18:01|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-24.864061467291|30|5.5073537404143|||0|0.79885|8.714|||2.8661938224485|4|0|0|0|0|0|100|100|20.115419689791|0|0|0|0|0|-0.017653793103448|0.47282206896552|90.910003662109|2021-11-03|-0.38199|2022-04-03|0.70388|2023-01-03
2024-02-11 01:18:02|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.8124946604109|37|0.44661488963288|||0|0.71683|0.4992|||2.8661938224485|4|0|0|0|0|0|100|100|28.316977021731|0|0|0|0|0|0.016470555555556|0.54188333333333|6.7912001609802|2022-01-03|-0.50326|2022-06-03|0.94096|2023-01-03
2024-02-11 01:18:03|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-81.097484828602|22|18.041349491004||0|0|0.57275|27.59|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|38.081437287427|0.25|0.25|1.37932|4|1|0.04260734939759|0.47152939759036|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2024-02-11 01:18:03|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|28.300132360413|37|11.056264544213|2.1657|1|1|2.16571|49.86|||-0.70971903539936|14|3|-1.85171|-1.68414|0|0|100|100|902.7702832791|0|0|1.67831|1|1|0.1018941025641|0.42679435897436|64.889999389648|2023-11-03|-0.35187|2021-05-03|1.74677|2021-02-03
2024-02-11 01:18:04|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-2.0425681236845|37|0.4518560390824|||0|0.81268|0.716|||-0.70971903539936|14|0|0|0|0|0|100|100|18.732177707329|0|0|0|0|0|-0.012947222222222|0.48161972222222|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2024-02-11 01:18:04|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-148.1233904639|22|31.32779702475||0|0|0.13736|54.95|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|22.662597635294|0|0|1.35815|2|0|0.017315952380952|0.48887071428571|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2024-02-11 01:18:06|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-7.1225097653757|22|1.5988029324261|0.7314|-1|1|0.73139|1.923|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|90.853252612399|0|0|1.16448|2|1|0.035719545454545|0.39971666666667|39.900001525879|2021-05-03|-0.45124|2021-09-03|1.15095|2019-03-03
2024-02-11 01:18:06|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.12192712823903|23|0.02689404260071||0|0|0.66501|0.0425|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|463.07188329031|0.5|0.5|1.09159|2|0|0.16359589285714|0.52902803571429|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2024-02-11 01:18:07|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.2116435860088|33|0.43504786804288||0|0|0.35295|0.948|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|1559.7102339858|0.5|0.5|1.28851|2|1|0.098770757575758|0.52412954545455|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2024-02-11 01:18:07|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|18|1.6257670175661|0.0169|-1|1|0.01693|0.9831|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|98.143443626219|0.5|0.5|0.17032|2|2|-0.00027575757575758|0.11657363636364|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01008|2019-06-03
2024-02-11 01:18:08|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.0003798040168982|23|0.00011519133897107||0|0|0.9346|3.1E-5|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|1431.6513558939|0.5|0.5|1.42728|2|0|27.644006129032|0.64877870967742|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2024-02-11 01:18:09|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-48.617113650436|30|10.646051109034|0.8443|-1|1|0.84426|16.4788|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|16.510153751934|0.5|0.5|0.88697|2|1|0.011249726027397|0.50190260273973|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2024-02-11 01:18:10|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.8000372415551|30|0.5008335961442|||0|0.67271|1.3314|||1.4355230012609|8|0|0|0|0|0|100|100|32.728615763243|0|0|0|0|0|0.00678|0.47982862068966|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2024-02-11 01:18:10|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.10231490730852|26|0.022435836244326|0.658|-1|1|0.65802|0.035|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|22.447516657952|0.5|0.5|1.21904|4|1|0.064910375|0.536709125|2.0599999427795|2018-01-03|-0.48454|2018-02-03|3.64692|2017-12-03
2024-02-11 01:18:11|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.06084341982019|21|0.015831611520065|-0.7543|-1|1|-0.75244|0.0437|0.10814|15|0.10814431434599|15|24|-0.57423|0.14843|0.10814431434599|0.10814431434599|110.814|110.814|162.42677172407|0.5|0.5|1.22741|2|1|0.091645147058824|0.58422102941176|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2024-02-11 01:18:11|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-1.1550589769659|23|0.35097242915224|0.9418|-1|1|0.94178|0.1045|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|1.7453163682743|0.5|0.5|1.15637|2|1|0.21963142857143|0.72480114285714|7.2562251091003|2021-02-03|-0.69814|2022-06-03|16.18118|2021-01-03
2024-02-11 01:18:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-7.1238947871334|22|1.4057604393365||0|0|0.27679|3.0117|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|29.070594638969|0.25|0.25|1.70512|4|0|0.05802|0.57272539473684|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2024-02-11 01:18:13|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-3.1298822325921|28|0.88738503900857|||0|0.66457|2.754|||-0.4996090689871|14|0|0|0|0|0|100|100|33.542824629572|0|0|0|0|0|0.023134444444444|0.56202111111111|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2024-02-11 01:18:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-1.3240090838555|37|0.30685302884988|||0|0.88927|0.4247|||-0.4996090689871|14|0|0|0|0|0|100|100|11.072583248838|0|0|0|0|0|-0.0317125|0.46421361111111|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.79092|2021-10-03
2024-02-11 01:18:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0761529429981|63|0.02763432170046|||0|-0.0013|0.9998|||-0.4996090689871|14|0|0|0|0|0|100|100|100.1299062891|0|0|0|0|0|2.6451612903226E-5|0.063860161290323|2.1913371086121|2020-08-03|-0.01026|2019-07-03|0.01085|2022-05-03
2024-02-11 01:18:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.21502600442267|29|0.053536785915788|||0|0.32807|0.1234|||-0.4996090689871|14|0|0|0|0|0|100|100|67.193031011371|0|0|0|0|0|0.040934642857143|0.50115321428571|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2024-02-11 01:18:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.00089323047274319|34|0.017754438807948|0.8767|1|2|-0.22428|0.044|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|1535.8995386635|0.667|0.333|2.38659|3|2|0.18908089552239|0.60545134328358|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2024-02-11 01:18:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.71231167398577|30|0.17577055720053|||0|0.9082|0.1926|||0.4909081877524|2|0|0|0|0|0|100|100|9.1801712284011|0|0|0|0|0|-0.041560344827586|0.49427551724138|3.9570000171661|2021-11-03|-0.44538|2022-05-03|1.16627|2023-01-03
2024-02-11 01:18:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-28.66820548874|23|6.8268144094342|0.7233|-1|1|0.72328|8.0224|0.32347|15|0.32346964444256|15|25|-0.04733|0.42795|0.32346964444256|0.32346964444256|132.347|132.347|21.129161621394|0.5|0.5|1.59521|2|1|0.055272222222222|0.57577333333333|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2024-02-11 01:18:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.17533687523327|22|0.040028765247337|0.5384|-1|1|0.53857|0.0569|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|20.046076052581|0|0|1.50259|2|1|0.067273055555556|0.63230541666667|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2024-02-11 01:18:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.064450554843589|23|0.013471851533765|0.5877|-1|1|0.58721|0.0247|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|184.99401655906|0.5|0.5|0.58783|2|1|0.13730119047619|0.53689238095238|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2024-02-11 01:18:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-2.8904309767155|22|0.75345304269486|0.7632|-1|1|0.76316|0.6521|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|53.452256973792|0|0|1.68287|2|1|0.14525924050633|0.58638430379747|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2024-02-11 01:18:21|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-327342.72422288|60|109114.24800459|-0.6715|1|1|-0.67157|0.02|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|86.497303647262|0|0|2|1|1|0.12074363636364|0.58274863636364|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2024-02-11 01:18:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0078679301024032|72|0.0026011283674711|||0|0.99997|0.0001|||0.81088781694504|13|0|0|0|0|0|100|100|0.0028201912360861|0|0|0|0|0|-0.060420845070423|0.64030169014085|2.2336986064911|2018-03-03|-0.69356|2020-03-03|3.81624|2021-08-03
2024-02-11 01:18:22|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-306.63553339615|27|75.11851153895|||0|0.91148|90|||0.81088781694504|13|0|0|0|0|0|100|100|8.8521686750677|0|0|0|0|0|-0.037449230769231|0.44379923076923|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2024-02-11 01:18:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.67532715351271|22|0.15170940310057||0|0|0.43658|0.2254|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|121.18034979113|0.5|0.5|1.30579|4|1|0.10084402597403|0.57831103896104|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2024-02-11 01:18:24|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011477516869834|26|0.0030062469839412|0.1046|-1|1|0.1|0.0089|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|32.205271169151|0.5|0.5|1.60872|2|1|0.073871486486486|0.66703256756757|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2024-02-11 01:18:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-18399.336292531|40|3954.9289471766|||0|0.71957|7423|||-0.40436151285785|10|0|0|0|0|0|100|100|28.042844152345|0|0|0|0|0|-0.0010033333333333|0.44306487179487|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2024-02-11 01:18:25|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.7884962077474|26|0.53525205090758|0.9242|-1|1|0.92414|0.1936|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|166.92859845212|0|0|1.58045|2|1|0.078868656716418|0.7296852238806|11.351372718811|2021-05-03|-0.53375|2022-05-03|1.44635|2020-09-03
2024-02-11 01:18:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.001374628979354|28|0.000408539658468|||0|0.97046|0.000157|||-0.40436151285785|10|0|0|0|0|0|100|100|2.9535236973707|0|0|0|0|0|-0.077684814814815|0.47555|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2024-02-11 01:18:26|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.062428688365348|26|0.014013081079764||0|0|0.52978|0.0211|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|43.656880538876|0.5|0.5|1.30762|2|0|0.075014583333333|0.59398208333333|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2024-02-11 01:18:27|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-31.096885036829|29|7.9156283773989|||0|0.73524|7.49|||-0.059430675833337|13|0|0|0|0|0|100|100|26.475784831124|0|0|0|0|0|-0.0071167857142857|0.51244142857143|100.87999725342|2021-11-03|-0.4142|2022-05-03|0.83775|2021-11-03
2024-02-11 01:18:28|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.6516160321512|26|0.41176090778424|0.6944|-1|1|0.69445|0.7663|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|23.920016450513|0.5|0.5|1.31122|4|3|0.048921282051282|0.54440371794872|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2024-02-11 01:18:28|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|28|8.3988016188646|||0|0.88197|0.1427|||0.41938359760998|17|0|0|0|0|0|100|100|11.803209728048|0|0|0|0|0|-0.05484962962963|0.4384437037037|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2024-02-11 01:18:29|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-4.0192446928399|30|1.0160222653196|||0|0.92095|1.1257|||0.41938359760998|17|0|0|0|0|0|100|100|7.9054076951071|0|0|0|0|0|-0.032061724137931|0.54693689655172|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2024-02-11 01:18:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.021524019842377|28|0.0065941732649572|||0|0.986|0.0018|||0.41938359760998|17|0|0|0|0|0|100|100|1.399827056778|0|0|0|0|0|-0.10162074074074|0.47465333333333|0.12896400690079|2021-12-03|-0.5913|2022-06-03|0.57526|2023-01-03
2024-02-11 01:18:31|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.668450819783|35|9.2140942464918||0|0|-0.74817|23.4973|||0.41938359760998|17|42|0.37378|0.65844|0|0|100|100|15.77002762148|0|0|1.25394|1|0|0.040774473684211|0.55801368421053|478|2017-11-03|-0.52375|2018-02-03|1.37914|2021-04-03
2024-02-11 01:18:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.68071372641136|21|0.15878647604678||0|0|0.02571|0.3202|-0.55608|16|-0.55607812811136|16|14.5|-1.47827|-0.84272|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|86.836660882142|0.5|0.5|1.36689|4|1|0.079633076923077|0.54661474358974|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2024-02-11 01:18:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-3.8889356077545|39|0.92881188196716|||0|0.60133|1.143|||-0.55607812811136|16|0|0|0|0|0|100|100|39.867456073021|0|0|0|0|0|0.05089|0.53203236842105|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2024-02-11 01:18:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|7|13905.76527918|||0|0.31321|42049.3867|||-0.55607812811136|16|0|0|0|0|0|100|100|68.678699225044|0|0|0|0|0|-0.05433|0.26569833333333|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.12187|2022-02-03
2024-02-11 01:18:33|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-2.4897253737024|29|0.70112512261245|||0|0.95335|0.3951|||-0.55607812811136|16|0|0|0|0|0|100|100|4.6652497806966|0|0|0|0|0|-0.076409642857143|0.44964464285714|11.89999961853|2021-11-03|-0.57796|2022-05-03|0.36328|2023-12-03
2024-02-11 01:18:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.25299030982854|33|0.065717603616921|0.8422|-1|1|0.84216|0.0588|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|234.38555595011|0.5|0.5|1.61999|2|2|0.088950151515151|0.60762287878788|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2024-02-11 01:18:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.9796927778749|30|0.62811397869992|||0|0.87966|1.1601|||4.0549427973866|24|0|0|0|0|0|100|100|12.034231762439|0|0|0|0|0|0.020084482758621|0.53899379310345|13.404999732971|2021-11-03|-0.62534|2022-11-03|2.17103|2023-12-03
2024-02-11 01:18:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-7.6641897355562E-7|29|2.0213965451854E-7|||0|0.92982|1.6E-7|||4.0549427973866|24|0|0|0|0|0|100|100|7.0175438904278|0|0|0|0|0|-0.065451071428571|0.51487285714286|2.34000004E-6|2021-11-03|-0.45556|2022-05-03|0.61538|2022-10-03
2024-02-11 01:18:36|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.011432094910413|28|0.0024398306597844|||0|0.83525|0.0049|||4.0549427973866|24|0|0|0|0|0|100|100|16.475299467156|0|0|0|0|0|-0.037567037037037|0.42907074074074|0.03203999996185|2021-12-03|-0.45645|2022-05-03|0.60345|2023-01-03
2024-02-11 01:18:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0064554891309222|28|0.0017016296971107|0.9055|-1|1|0.90339|0.0014|6.986|9|6.9860025126953|9|22.5|1.88162|3.72902|6.9860025126953|6.9860025126953|798.6|798.6|41.188488906201|0.5|0.5|1.55365|2|1|0.11377736111111|0.72453041666667|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.78498|2021-02-03
2024-02-11 01:18:38|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2024-02-11 01:18:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.4608697681913|23|1.7335533327855|0.234|-1|1|0.23396|4.106|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|50.27549943249|0|0|1.31448|2|1|0.022195641025641|0.49839307692308|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2024-02-11 01:18:39|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.3971821849023|24|0.077704475471532|0.6268|-1|1|0.62684|0.1658|6.17148|21|6.171475216855|21|12.5|-0.54933|2.2807|6.171475216855|6.171475216855|717.148|717.148|769.47165830428|0.5|0.5|1.09915|2|1|0.11967979166667|0.49940270833333|1.5585379600525|2021-03-03|-0.33482|2021-05-03|2.8697|2020-06-03
2024-02-11 01:18:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.64667186945524|72|0.13963152488022|||0|0.88495|0.2359|||6.171475216855|21|0|0|0|0|0|100|100|11.505131549691|0|0|0|0|0|0.03428|0.57901845070423|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2024-02-11 01:18:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-7.2864807660349|37|1.5438554436359|||0|0.81463|3.467|||6.171475216855|21|0|0|0|0|0|100|100|18.537133998208|0|0|0|0|0|-0.0107875|0.50286694444444|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.63652|2022-03-03
2024-02-11 01:18:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.039989042896852|28|0.011481347605611|||0|0.96564|0.0057|||6.171475216855|21|0|0|0|0|0|100|100|3.4364468533195|0|0|0|0|0|-0.057138148148148|0.54243666666667|0.18982000648975|2021-12-03|-0.60888|2022-02-03|0.96771|2022-03-03
2024-02-11 01:18:42|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-7.2494695308212|29|1.4827442765544|||0|0.80543|2.95|||6.171475216855|21|0|0|0|0|0|100|100|19.456536773354|0|0|0|0|0|0.010549642857143|0.52201928571429|18.540000915527|2021-11-03|-0.42536|2022-04-03|1.9175|2023-01-03
2024-02-11 01:18:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.1250674077543|29|0.035216921674581|||0|0.76515|0.0802|||6.171475216855|21|0|0|0|0|0|100|100|23.484626147551|0|0|0|0|0|0.0062678571428571|0.53028571428571|0.42710000276566|2021-11-03|-0.52145|2022-05-03|0.85111|2022-03-03
2024-02-11 01:18:43|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-80.792094650115|29|22.840604463941|||0|0.9385|22.8992|||6.171475216855|21|0|0|0|0|0|100|100|6.1498023502908|0|0|0|0|0|-0.0034007142857143|0.53667071428571|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2024-02-11 01:18:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-259.7299073883|21|61.715791555554||0|0|-1.20372|245.8648|||6.171475216855|21|24.5|0.42854|1.03302|0|0|100|100|186.37718066169|0|0|1.34207|2|0|0.056040724637681|0.43714130434783|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2024-02-11 01:18:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.2477942905508|22|0.32134075659233|-0.1118|-1|1|-0.11169|0.6496|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|73.393608842922|0.5|0.5|1.68019|2|2|0.084247361111111|0.60071|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2024-02-11 01:18:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.84956321240751|22|0.1547269638983||0|0|-0.99441|0.4635|||-0.032157510024004|21|9|-1.40925|-0.92235|0|0|100|100|96.40182828073|0|0|1.26387|2|0|0.053889230769231|0.52884769230769|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2024-02-11 01:18:46|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.022926430291297|21|0.0048569767049155||0|0|0.35591|0.0086|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|25.61011886447|0.5|0.5|0.89721|2|0|0.041660972222222|0.53299763888889|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2024-02-11 01:18:47|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2024-02-11 01:18:47|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.02282127666194|32|0.0050450521456083|0.8232|-1|1|0.82412|0.0081|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|315.42504443122|0.75|0.5|1.06502|4|3|0.162908125|0.578566|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2024-02-11 01:18:49|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.8236836374508|27|0.61068189526714||0|0|0.65772|1.1665|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|5.7009450872726|0.5|0.5|1.09879|2|0|0.022206301369863|0.54495095890411|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2024-02-11 01:18:50|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0090603867665061|1|0.25174653399338|||0|0|0.8696|||-0.12206157571998|10|27|0.52561|0.66094|0|0|100|100|47.438765826479|0|0|1.94253|1|0|0.090301481481481|0.56067740740741|2.0834999084473|2021-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2024-02-11 01:18:50|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-2.3838660564759|44|0.5589553464366|||0|0.70536|0.719|||-0.12206157571998|10|0|0|0|0|0|100|100|29.463589947007|0|0|0|0|0|0.015311162790698|0.50269418604651|9.1949996948242|2021-08-03|-0.40434|2020-09-03|0.77189|2021-03-03
2024-02-11 01:18:51|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00020909724368332|26|4.0765109620866E-5||0|0|0.68023|9.7E-5|||-0.12206157571998|10|18.5|-0.43529|-0.2142|0|0|100|100|18.764801110497|0|0|0.64931|2|0|0.062538064516129|0.535725|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2024-02-11 01:18:51|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2024-02-11 01:18:53|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.014628494257084|23|0.0034353255891265|0.6018|-1|1|0.59861|0.0057|8.31361|13|8.3136117219364|13|22.5|2.25564|4.40982|8.3136117219364|8.3136117219364|931.361|931.361|226.40406721135|0.5|0.5|1.59958|2|1|0.13407417910448|0.64558895522388|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2024-02-11 01:18:54|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.2489455891322|15|0.056315018531917|-0.4971|-1|1|-0.49699|0.1267|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|45.092226145786|0.5|0.5|1.31884|2|1|0.072483611111111|0.63915027777778|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2024-02-11 01:18:54|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.75060964988667|26|0.20274785892901|-0.1394|-1|1|-0.13935|0.7035|9.28084|17|9.2808374313217|17|20.5|2.74483|5.49597|9.2808374313217|9.2808374313217|1028.084|1028.084|867.80426822085|0.5|0.5|1.39703|2|1|0.11542454545455|0.63741166666667|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2024-02-11 01:18:55|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.081150005293148|34|0.13487751707104|-0.5711|1|1|-0.57124|0.1365|||9.2808374313217|17|36|0.69739|0.72971|0|0|100|100|12.974930198873|0|0|1.82654|1|1|0.058192173913043|0.66599405797101|1.2029057741165|2021-09-03|-0.67651|2018-03-03|2.3535|2021-02-03
2024-02-11 01:18:55|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.014058729961993|36|0.096647943380876||0|0|-0.65721|0.2138|||9.2808374313217|17|43|-0.88796|-0.26416|0|0|100|100|64.717505324097|0|0|1.86976|1|0|0.064120128205128|0.57107628205128|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2024-02-11 01:18:57|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.10375245593966|3|0.17753598933524|-0.0696|1|1|-0.06951|0.6258|-2.97113|19|0.49492198417394|21|17.33|-1.24069|-0.60034|-1.2381038642672|0.49492198417394|-294.66816596|149.492|1240.5852059445|0.667|0.333|1.36416|3|3|0.16391203703704|0.64316537037037|1.1872078180313|2021-09-03|-0.56654|2020-03-03|2.00862|2023-01-03
2024-02-11 01:18:57|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.09548835031811|28|0.020096116836282|||0|0.8371|0.0346|||0.49492198417394|21|0|0|0|0|0|100|100|16.290018895147|0|0|0|0|0|-0.03419|0.38660296296296|0.21719999611378|2021-12-03|-0.46139|2021-12-03|0.53186|2023-04-03
2024-02-11 01:18:58|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1683.2883097263|18|83.219776892152|-0.1963|-1|1|-0.19633|1617.2|0.5286|52|0.52860071857689|52|12.27|0.01683|0.0575|0.030193882045807|0.042580863028379|117.06801494459|116.87820028081|51.613972224822|0.455|0.318|0.11937|22|4|-0.00103606271777|0.073956515679443|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2024-02-11 01:18:59|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3540.6623096124|22|199.78023348907|-0.1447|-1|1|-0.14468|3311|0.00326|18|0.0032603454702775|18|11.08|-0.0181|0.05175|0.023640735131765|0.087837302290756|107.31322688702|173.8191025541|105.67268562712|0.458|0.333|0.14129|24|4|0.0019298606271777|0.074186933797909|3682.8999023438|2021-11-03|-0.26078|2020-03-03|0.17154|2001-01-03
2024-02-11 01:18:59|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|75|655.57988618473||0|0|0.19963|12283.5996|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|392.03894892508|0.7|0.4|0.06199|20|1|0.0054693031358885|0.059251324041812|14561.5|2021-08-03|-0.12454|2008-01-03|0.11931|2009-04-03
2024-02-11 01:19:01|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8787.5409428376|23|899.23805238283|0.0719|1|1|0.07191|10852|-0.06803|26|-0.1515154428924|21|13.95|0.0894|0.13156|0.19733027177625|0.29619413823039|437.15051488545|443.59094374565|346.34853048189|0.632|0.421|0.10894|19|4|0.0065209059233449|0.094862264808362|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2024-02-11 01:19:02|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5799.0591543134|36|400.29693228614|0.1852|1|2|0.16733|7066.2002|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|225.5223049887|0.55|0.4|0.07119|20|1|0.0040304878048781|0.069926724738676|7556.8999023438|2007-11-03|-0.27797|2020-03-03|0.15229|2020-11-03
2024-02-11 01:19:02|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-45106.147538064|5|2948.0268280979||0|0|-0.28651|44708.1992|7.54982|230|7.5498205795297|230|16.65|0.47418|0.53264|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|1426.8908127447|0.706|0.529|0.0682|17|1|0.010424912891986|0.073825679442509|48812.6015625|2020-02-03|-0.12131|2022-01-03|0.20165|2000-06-03
2024-02-11 01:19:03|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-7151.9872687661|48|360.36258165511||0|0|-0.37277|6842.2998|0.23386|77|0.23385970992014|77|12.63|0.06068|0.0988|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|218.37638061832|0.632|0.421|0.06315|19|1|0.0039118466898955|0.066946620209059|7498.3999023438|2007-11-03|-0.23171|2020-03-03|0.13151|2009-03-03
2024-02-11 01:19:03|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2125.1027833477|21|174.67552898815||0|0|-0.4247|1906.1|-0.18585|23|-0.18584556401118|23|12.14|0.04565|0.11623|-0.10682039054466|0.0027925422945129|24.885900061138|92.829575378838|60.834401538496|0.409|0.273|0.2259|22|4|0.0017358536585366|0.10403494773519|2450.5|2021-08-03|-0.38927|2000-04-03|0.29758|2000-06-03
2024-02-11 01:19:05|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14010.833782018|39|1513.0407772928|0.2352|1|2|0.1534|18072.0996|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|576.78263383979|0.526|0.368|0.10135|19|1|0.0078014285714286|0.090053135888502|19609.19921875|2023-12-03|-0.23458|2008-09-03|0.16231|2022-11-03
2024-02-11 01:19:05|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4588.4544251561|39|484.55029348909|0.1639|1|1|0.16386|5947.2002|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|698.02819193809|0.593|0.38|0.05288|221|2|0.0069582939632546|0.040163543307087|6646.7001953125|2008-05-03|-0.21506|2008-09-03|0.19504|1999-04-03
2024-02-11 01:19:06|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1644.3461141802|21|121.71667705598||0|0|-0.18295|1554.4|0.53841|58|0.47916685179469|67|3.14|-0.00126|0.02537|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|158.96911881975|0.513|0.287|0.03274|115|1|0.0024306299212598|0.053405091863517|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2024-02-11 01:19:06|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7242.5794182881|24|524.81016591914|0.0462|1|1|0.04622|7892.7998|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|251.90376094188|0.5|0.278|0.07743|18|3|0.004092787456446|0.063266027874564|9197.599609375|2017-06-03|-0.14867|2022-09-03|0.20847|2022-11-03
2024-02-11 01:19:07|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-194.04347081966|19|11.435149832541||0|0|0.06767|171.8|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|297.48918277361|0.491|0.298|0.07552|57|2|0.0046376751592357|0.052210382165605|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2024-02-11 01:19:09|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|231.17747502983|40|16.232508323391|0.3516|1|2|0.25846|278.22|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|415.81226422538|0.525|0.356|0.06467|59|1|0.005655|0.055993662420382|282.79000854492|2024-02-03|-0.26081|2020-03-03|0.20027|2020-04-03
2024-02-11 01:19:09|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|756.9427638902|161|43.647405119284||0|0|3.51971|886.36|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1340.5322875571|0.685|0.426|0.04365|54|2|0.0089325477707006|0.047635350318471|904.23999023438|2024-01-03|-0.12885|1998-08-03|0.09799|2021-03-03
2024-02-11 01:19:10|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|182.08344042592|34|26.043440904151|0.9047|1|2|0.83669|238.2|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|256.73636568466|0.463|0.317|0.09835|41|0|0.0064138535031847|0.10690738853503|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2024-02-11 01:19:10|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2327.1830280098|33|169.65201671595||0|0|0.30953|2605.0801|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|652.03616401382|0.588|0.374|0.05004|294|3|0.0062041013824885|0.02506831797235|4068.0100097656|2008-06-03|-0.31499|2020-03-03|0.23044|1999-03-03
2024-02-11 01:19:11|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-406.39680878689|18|23.319868399136|-0.1003|-1|1|-0.10033|378.58|0.0609|19|0.060898523476544|19|6.46|0.00892|0.04929|0.03495703605394|0.10530370612553|210.71494284965|527.79649595729|543.07845580878|0.587|0.37|0.08697|46|5|0.0065703821656051|0.061293312101911|436.54998779297|2022-02-03|-0.26769|1998-08-03|0.16262|2020-11-03
2024-02-11 01:19:13|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-34.695613943634|49|3.8778492651309||0|0|0.63049|23.22|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|36.434959171725|0.632|0.404|0.1016|57|2|0.00046993630573249|0.10635977707006|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2024-02-11 01:19:13|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|372.32666338853|40|22.606108541714|0.3932|1|1|0.39321|446.83|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|612.5993578506|0.565|0.371|0.07915|62|7|0.0071194267515924|0.061409012738854|447.70999145508|2024-02-03|-0.19358|2001-09-03|0.16667|2001-11-03
2024-02-11 01:19:14|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|169.8136122219|4|19.768796841559|0.2054|1|2|0.14549|234.62|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|666.53406259073|0.578|0.356|0.15439|45|3|0.010402197452229|0.10525671974522|244.58999633789|2021-09-03|-0.36117|2001-02-03|0.34066|2004-01-03
2024-02-11 01:19:14|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-152.2295171941|28|12.900102450754||0|0|0.38762|124.49|0.04433|14|0.044333655921446|14|17.5|-0.10937|-0.06379|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|125.56989976819|0.625|0.5|0.21475|8|5|0.0024634730538922|0.073332215568862|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2024-02-11 01:19:15|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3490.1434562849|20|274.53464293441|-0.0663|-1|1|-0.06634|2664.23|0.12109|37|0.12108886268735|37|2.31|-0.00185|0.04229|0.019892994907425|0.068640357046921|406.94510019047|5810.7121256456|222.59419551545|0.561|0.35|0.06584|180|5|0.0050521889400922|0.068068686635945|4769.66015625|2010-12-03|-0.33199|2008-10-03|0.39168|2020-04-03
2024-02-11 01:19:17|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|285.06369115227|95|31.121800472388|0.2104|1|1|0.2104|288.22|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|237.64842028503|0.518|0.304|0.08562|56|2|0.0053628343949045|0.093908662420382|461.63000488281|2011-04-03|-0.30536|2008-10-03|0.32972|2020-04-03
2024-02-11 01:19:18|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-346.77367132729|21|22.547475639066||0|0|-0.02142|312.79|-0.14253|12|-0.1425251118656|12|4.98|0.01176|0.04298|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|252.67792732174|0.559|0.373|0.06339|59|5|0.0040892993630573|0.058597165605096|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2024-02-11 01:19:18|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-184.86410884915|18|12.482395110315||0|0|-0.04448|159.69|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|177.76911854209|0.552|0.343|0.07046|67|2|0.0031274840764331|0.053187834394904|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2024-02-11 01:19:19|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-323.64575876943|15|19.473833615055||0|0|0.07965|271.65|0.18679|45|0.18679398292284|45|5|0.00472|0.01814|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|234.20122329473|0.583|0.383|0.05934|60|5|0.0034372292993631|0.048750159235669|369.76998901367|2022-04-03|-0.14354|2008-09-03|0.10525|2000-08-03
2024-02-11 01:19:20|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3043.088560763|24|240.56231647829||0|0|0.15225|2449.0332|0.05032|20|0.050316186955393|20|23.5|-0.06506|0.10109|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|243.90332264433|0.625|0.5|0.35383|8|3|0.0080335545023697|0.11868402843602|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2024-02-11 01:19:21|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-15341.775401047|31|1365.7083368074|0.25|-1|1|0.25001|11694.5664|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|780.16828500891|0.375|0.25|0.36596|8|3|0.013346161137441|0.11984218009479|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2024-02-11 01:19:22|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-10430.955955985|32|944.51819626574|0.2879|-1|1|0.28791|7963.7627|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|129.67287421749|0.545|0.364|0.08108|44|2|0.004242380952381|0.08232119047619|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.19382|2019-02-03
2024-02-11 01:19:22|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|1501.0908521875|33|164.50953120444|0.5407|1|1|0.54075|2036.2225|0.20058|70|-0.13568765523543|8|25.14|-0.09575|-0.0192|0.13857504083058|0.16062111915355|156.09211885524|125.92391683|144.51133237736|0.571|0.286|0.46458|7|5|0.0061794230769231|0.12855802884615|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2024-02-11 01:19:23|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|-838.45884585079|20|46.961945020337||0|0|-0.05128|763.4762|0.15789|91|0.15788994993804|91|30.5|-0.27131|-0.06786|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|153.79936739455|0.75|0.5|0.26838|4|1|0.0048311347517731|0.087380638297872|1030.9888916016|2018-02-03|-0.15113|2013-06-03|0.32455|2014-12-03
2024-02-11 01:19:23|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|-4957.7053422574|69|323.31996023176|0.0532|-1|1|0.05322|4231.2876|-0.16679|7|-0.16678660365309|7|23.33|-0.23079|-0.1619|-0.088976453381413|0.0012351773745856|60.276901268406|94.125300626815|254.36972458886|0.667|0.5|0.45162|6|5|0.0084687980769231|0.11721288461538|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2024-02-11 01:19:25|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|-7692.3984583531|23|724.51481814896||0|0|0.15518|5871.9097|-0.04796|24|-0.047960934131357|24|18.9|-0.21412|-0.05651|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|631.70060532846|0.6|0.4|0.35441|10|4|0.012479052132701|0.12442630331754|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2024-02-11 01:19:26|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-6842.552122743|23|612.40197711226|0.2701|-1|1|0.27015|5313.8257|-0.01405|27|-0.014045827753911|27|23.63|-0.1372|0.1129|0.3407592738815|0.3407592738815|226.8662569425|226.8662569425|347.94108154225|0.375|0.375|0.34881|8|2|0.0098856872037915|0.12476431279621|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2024-02-11 01:19:26|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2395.8120490735|7|173.96082788127||0|0|0.11309|1949.1055|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|171.15883236479|0.833|0.5|0.34875|6|3|0.0065642180094787|0.11746109004739|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2024-02-11 01:19:27|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|-3627.5150689646|23|416.67758971998||0|0|0.15755|2549.376|-0.16247|31|-0.16246872524406|31|23.25|-0.10343|0.12301|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|224.74135278779|0.375|0.375|0.43928|8|1|0.0091080288461538|0.14771144230769|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2024-02-11 01:19:27|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2848.9500665936|44|285.52705884605|-0.1395|1|1|-0.13955|3065.7715|-0.3599|59|0.77999212179923|18|33.6|-0.02578|0.29449|0.21004572898853|0.77999212179923|113.9371599|177.999|375.83626667034|0.4|0.2|0.4093|5|2|0.010718578199052|0.13785246445498|5168.0893554688|2015-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2024-02-11 01:19:29|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2947.911982026|2|224.18981757637|-0.0501|-1|1|-0.05005|2384.8301|0.21326|38|0.21326286748197|38|26.25|0.01935|0.1879|0.45700038182802|0.76546188910564|236.22412580777|281.19241716|208.38403063726|0.375|0.25|0.38708|8|2|0.0080908056872038|0.1298845971564|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2024-02-11 01:19:30|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|-2541.4272681205|18|212.72142254406|0.1102|-1|1|0.11024|2003.7424|0.01135|26|0.011346490063379|26|23.88|-0.1166|0.00502|0.28175792568591|0.24422845121447|249.76926278394|179.12953188506|181.78161432524|0.5|0.375|0.37189|8|3|0.0080430769230769|0.13406341346154|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2024-02-11 01:19:30|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2155.4033768495|40|217.24467683636|0.3321|1|1|0.33209|2583.9258|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|213.25149104637|0.143|0.143|0.42085|7|1|0.0082485781990521|0.13099701421801|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2024-02-11 01:19:31|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-6249.8623421082|67|617.73650335897|0.238|-1|1|0.238|4529.2144|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|319.55962943706|0.375|0.25|0.41882|8|2|0.010844881516588|0.14256862559242|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2024-02-11 01:19:31|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|1861.9304591436|31|152.59430658755|0.1441|1|1|0.14414|2365.5579|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|294.6046872317|0.571|0.286|0.33725|7|5|0.0084198578199052|0.10270720379147|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2024-02-11 01:19:33|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|-440.66375771016|21|31.789728434056||0|0|-0.1935|400.91|-0.24223|16|-0.24223420968878|16|11.58|0.10258|0.1743|0.20170474670171|0.31682491004171|253.6049443782|410.99745400288|48.83607703933|0.5|0.375|0.2001|24|4|0.0016461744966443|0.1072788590604|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2024-02-11 01:19:34|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|332.53246327239|36|25.500841710311|0.5632|1|2|0.41739|402.68|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|190.55459905316|0.524|0.333|0.16126|21|2|0.0049914429530201|0.095524463087248|466.01998901367|2000-02-03|-0.29569|2001-08-03|0.36793|2002-10-03
2024-02-11 01:19:34|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1604.9189809731|37|175.01028203933|0.3378|1|2|0.23423|2023.13|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|2023.1300048828|0.638|0.4|0.07594|160|3|0.010221428571429|0.081855092165899|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2024-02-11 01:19:35|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|-1843.2126752436|25|142.74483538579|0.0604|-1|1|0.06038|1673.55|-0.22127|9|-0.22127150730173|9|10.54|0.0212|0.0779|0.11495130276622|0.19937829725035|134.59536231193|219.51772363324|651.00945312435|0.462|0.346|0.135|26|5|0.0077835234899329|0.081584429530201|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2024-02-11 01:19:35|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-388.6198380391|26|55.723280363621|0.67|-1|1|0.67003|223.41|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|73.287628377504|0.458|0.375|0.13745|24|3|0.0014289932885906|0.09845567114094|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2024-02-11 01:19:37|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|82.525165170574|34|12.813949319677||0|0|0.13709|113.88|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|30.457341297777|0.737|0.421|0.11868|19|2|0.0010189261744966|0.14392016778523|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2024-02-11 01:19:38|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|1579.694343576|36|105.82187652284|0.4451|1|1|0.4451|1894.61|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|1894.6099853516|0.608|0.38|0.06152|158|4|0.009852534562212|0.071914815668203|1925.6600341797|2024-01-03|-0.3677|2002-09-03|0.60252|2003-04-03
2024-02-11 01:19:38|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|-4635.6825829832|18|340.95754881991||0|0|0.08708|3623.8899|-0.23972|13|-0.23971919724416|13|12.77|0.08868|0.14313|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|493.38187781867|0.727|0.455|0.09678|22|2|0.0065737248322148|0.074183355704698|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2024-02-11 01:19:39|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|7852.7031241777|9|722.6238609512|0.0755|1|1|0.07547|10063.0303|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|639.06456148451|0.5|0.346|0.17072|26|4|0.0088235570469799|0.096121140939597|10184.259765625|2024-02-03|-0.28677|2020-03-03|0.33966|1999-11-03
2024-02-11 01:19:39|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|37992.665814938|9|3574.2331398123||0|0|0.32385|49660.1602|-0.29871|32|2.181405492758|124|13.81|0.0766|0.20863|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|484.4515657553|0.619|0.333|0.16471|21|3|0.0095742281879195|0.1056088590604|49916.87109375|2024-02-03|-0.38245|2002-09-03|0.57856|2002-10-03
2024-02-11 01:19:41|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|-2222.229438755|23|277.16323131267|-0.2081|-1|1|-0.20809|1909.15|0.18379|17|0.18378984679314|17|10.62|-0.03625|0.12269|0.099064097137212|0.18255935755474|239.6146316889|535.11858482719|549.96541564001|0.654|0.5|0.22594|26|3|0.011652751677852|0.14477140939597|2364.5200195312|2021-11-03|-0.31675|2002-09-03|0.58674|2009-04-03
2024-02-11 01:19:41|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3145.6425389496|40|319.91636999401|0.2484|1|2|0.20399|3759.8101|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|831.2646827474|0.423|0.385|0.15643|26|2|0.0091115100671141|0.094304563758389|4176.6801757812|2023-07-03|-0.20583|2008-10-03|0.23606|2003-04-03
2024-02-11 01:19:42|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|-2291.6917921867|23|178.59740444518|0.1138|-1|1|0.11376|2064.48|-0.16846|10|-0.16845800389121|10|13.14|0.14875|0.20954|0.24875101484743|0.33614190426742|813.78584946602|912.55436807957|286.04603332785|0.667|0.476|0.13017|21|5|0.0057890268456376|0.091905570469799|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2024-02-11 01:19:43|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1002.0912123154|79|96.267347162153|0.6419|1|1|0.64191|1124.74|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|221.96917550502|0.55|0.4|0.09973|20|3|0.004906711409396|0.10018902684564|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2024-02-11 01:19:43|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4441.8707380925|12|473.39077104791|0.0043|1|1|0.00435|5904.04|-0.38851|9|0.15125287358777|19|3.2|-0.00522|0.04035|0.03109045244284|0.10267871521386|267.2789728179|3335.3217542959|1083.9465591638|0.637|0.429|0.07444|91|4|0.0096613907284768|0.059324271523179|6176.8500976562|2023-04-03|-0.28039|2001-09-03|0.2397|1999-12-03
2024-02-11 01:19:45|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-1185.2220685082|48|60.040224635259||0|0|-0.04481|1001.81|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|89.802526582139|0.523|0.284|0.06444|88|0|0.0011487086092715|0.052779039735099|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2024-02-11 01:19:45|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|809.13372504701|26|86.344647411136||0|0|0.21454|1049.05|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|257.58729648704|0.571|0.352|0.05952|91|2|0.0049020198675497|0.072695662251656|1229.0400390625|2007-07-03|-0.14739|2008-01-03|0.37958|2020-11-03
2024-02-11 01:19:46|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|-981.17256228772|21|70.994236456747|-0.2319|-1|1|-0.23192|885.44|-0.00546|29|-0.13893459974402|18|3.13|0.00126|0.03297|0.013454487975413|0.059907307491208|172.52398291852|726.73534011177|157.09875627413|0.656|0.389|0.06327|90|5|0.0042424503311258|0.081905728476821|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2024-02-11 01:19:47|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2274.3358971801|19|133.20787087854|-0.021|-1|1|-0.02104|1925.38|0.10708|55|0.011701218175924|11|3.3|0.02101|0.03997|0.02651532440013|0.047189071790266|321.57609906891|447.55475501113|281.67362142737|0.547|0.384|0.03996|86|2|0.0044754966887417|0.056135529801324|2361.1999511719|2021-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2024-02-11 01:19:47|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|2423.5852577896|36|170.9082669347|0.2834|1|1|0.28343|2953.0901|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|361.54827646425|0.571|0.33|0.06525|91|2|0.0060973178807947|0.064897715231788|2967.8100585938|2024-02-03|-0.26474|2020-03-03|0.23707|2020-11-03
2024-02-11 01:19:49|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-2328.1015930934|21|186.01301164684||0|0|-0.25795|2062.8701|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|167.75120892019|0.567|0.356|0.10888|90|3|0.0057247350993377|0.069786258278146|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2024-02-11 01:19:49|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2160.0709100698|3|188.2242469986|-0.0429|1|1|-0.04287|2688.72|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|463.76430340376|0.659|0.374|0.06586|91|4|0.0071561920529801|0.073279370860927|2836.8601074219|2023-12-03|-0.3071|2008-10-03|0.18617|1999-12-03
2024-02-11 01:19:50|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|587.05531685121|29|44.354519406228|0.0586|1|2|0.02323|659.38|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|52.512621803208|0.523|0.354|0.08152|65|3|0.00018363309352518|0.075070503597122|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2024-02-11 01:19:51|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1164.047560151|10|8.375838735215||0|0|0.21377|1080.34|-0.11512|1|-0.11512368473312|1|1.12|-0.00046|0.02826|0.018565907367089|0.054796616753026|681.85592994202|4786.3188504811|70.338753037531|0.532|0.336|0.04439|220|0|0.000181953125|0.0009326953125|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2024-02-11 01:19:51|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17159.888883466|1|40.816986761212||0|0|0|17540.4199|-0.01007|1|-0.010068454885193|1|1.12|0.00111|0.0251|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|456.8031733156|0.627|0.39|0.03654|228|0|0.006892109375|0.0004112109375|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2024-02-11 01:19:53|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5382.2223751792|4|29.105887961088|0.11|1|2|0.09551|5533.6099|-0.03207|2|0.18912654480843|7|1.13|-0.00026|0.02042|0.020674542297872|0.052786113114775|1107.5296461925|5094.4782883472|239.76195241418|0.57|0.35|0.03555|223|0|0.00445015625|0.0007874609375|5681.7700195312|2019-12-03|-0.21466|2020-03-03|0.13973|2020-11-03
2024-02-11 01:19:53|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8825.4802455378|4|45.413337054251||0|0|0.01941|8714.0498|0.0686|4|0.068596602954366|4|1.13|0.00365|0.04039|0.028868686883181|0.064929400051764|2515.291750359|15379.74702927|194.23472566797|0.556|0.368|0.04705|223|0|0.00444234375|0.0012330078125|10264.129882812|2018-09-03|-0.16232|2020-03-03|0.29962|2020-11-03
2024-02-11 01:19:54|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-4766.7163344645|2|24.782072425655||0|0|0.01736|4668.5898|0.07535|2|0.075352042495025|2|1.12|-0.00179|0.02472|0.019250061354146|0.049755778355915|989.64220825498|4537.5707763671|100.67669747708|0.579|0.355|0.04048|228|0|0.00142609375|0.00055921875|7407.2998046875|2007-05-03|-0.23896|2008-10-03|0.25884|2009-04-03
2024-02-11 01:19:55|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14624.383909586|1|87.897826632951||1|0|0|13957.1699|-0.01019|2|-0.010194043975255|2|1.14|-0.00339|0.0224|0.018510203434459|0.044987141927095|908.77187549482|3703.8777127595|277.51548824726|0.58|0.375|0.03406|224|0|0.004815703125|0.0006398046875|15349.440429688|2023-05-03|-0.13052|2009-02-03|0.13221|2008-12-03
2024-02-11 01:19:55|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|7465.9032532747|4|27.462261929266|0.1538|1|2|0.09585|7666.3198|-0.01392|1|0.051706849831039|4|1.12|0.00391|0.025|0.024694100810338|0.059564443225856|2157.5886377245|12899.943383337|632.14867869057|0.609|0.382|0.03812|225|0|0.0084162890625|0.0005464453125|7548.2900390625|2024-02-03|-0.21603|2020-03-03|0.13066|2009-04-03
2024-02-11 01:19:57|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2509.55927997|14|13.583592874592|0.3077|1|2|0.26612|2564.3401|-0.01681|1|-0.016807948858898|1|1.1|-0.00133|0.03206|0.02842135193296|0.070349532822068|3374.6792412197|40906.750172476|834.25728647127|0.641|0.414|0.04923|220|0|0.010224078431373|0.00055117647058824|2550.3100585938|2024-02-03|-0.18819|2018-03-03|0.30015|2016-07-03
2024-02-11 01:19:57|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7679.6214343927|2|49.007112245471||0|0|0.05697|7079.6099|-0.01638|2|-0.016380877608686|2|1.12|-0.00078|0.03878|0.037904470265223|0.083977152264326|7167.8697548078|90499.83254017|355.88625712004|0.575|0.386|0.06339|228|0|0.0079193359375|0.00079078125|9804.83984375|2022-04-03|-0.33924|2008-09-03|0.23729|2009-03-03
2024-02-11 01:19:58|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-499.17666345254|21|44.550594896925|0.1694|-1|1|0.16938|398.79|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|122.05117844891|0.5|0.375|0.23061|8|5|0.0025490625|0.086519375|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2024-02-11 01:19:58|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9021.7383877711|1|64.309605819537||1|0|0|8359.5996|-0.00812|4|-0.0081197140933943|4|1.17|-0.00157|0.02425|0.014198431512828|0.040065876877805|632.80831629062|3051.4391042369|254.45545172506|0.639|0.402|0.03197|219|0|0.0044318359375|0.000920703125|9410.7197265625|2023-05-03|-0.11957|2022-09-03|0.09122|2022-11-03
2024-02-11 01:19:59|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1093.6646809722|12|89.177016919853|0.0453|1|2|0.01012|1353|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|76.68285567357|0.578|0.337|0.08631|83|2|0.0017844636678201|0.069255190311419|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2024-02-11 01:20:01|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3107.874633009|24|336.12821425821||0|0|0.27602|2123.78|-0.08464|16|-0.084640524470814|16|15|-0.27553|-0.10727|-0.084640524470814|-0.084640524470814|91.536|91.536|81.586881651793|0.5|0.5|0.26407|2|0|3.1320754716981E-5|0.13139018867925|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.28803|2022-11-03
2024-02-11 01:20:01|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-18748.242443294|32|1776.4208209417|0.4429|-1|1|0.44289|13420.8096|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|61.733964605446|0.5|0.5|0.24123|2|2|-0.0065488679245283|0.099774905660377|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2024-02-11 01:20:02|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|7327.000593063|25|816.14482184357|0.2942|1|1|0.29424|9743.7305|-0.25586|22|-0.25585659787893|22|3.05|-0.02237|0.05132|0.021191151938156|0.077032004882903|220.74365484961|1146.4805492105|536.38656832141|0.644|0.402|0.07961|87|3|0.0092079584775087|0.094633667820069|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2024-02-11 01:20:02|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|-3574.6978271577|65|272.01137050666||0|0|0.19751|2859.99|-0.06449|15|-0.064486262563914|15|8.33|-0.00989|0.05719|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|165.34506101152|0.481|0.37|0.11284|27|2|0.0037626643598616|0.08405660899654|4931.5498046875|2007-11-03|-0.26504|2008-10-03|0.24319|2022-11-03
2024-02-11 01:20:03|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-1704.8192254166|98|132.96904437144||0|0|0.47737|1312.25|-0.0782|27|-0.078204253399173|27|7.11|-0.01813|0.03474|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|69.351222544938|0.481|0.296|0.13414|27|3|0.0010414878892734|0.086353529411765|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2024-02-11 01:20:04|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1169.7677134844|24|123.23757360288|0.4846|-1|1|0.48456|802.96|0.00383|16|0.0038311087776908|16|2.99|-0.00513|0.03761|0.023518353774848|0.068743753850091|219.48260177863|560.89023561339|39.372365026981|0.494|0.315|0.09124|89|2|0.00095020761245675|0.090385743944637|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2024-02-11 01:20:05|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-12807.650348569|32|1612.6818707471|0.5249|-1|1|0.52494|7883.4902|0.14984|13|0.14983595589835|13|10.32|0.22851|0.33141|0.74838565734423|1.1451484611808|1781.1195624324|3335.4295627599|401.88261737656|0.4|0.28|0.18942|25|3|0.0095362283737024|0.12645439446367|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2024-02-11 01:20:05|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|-7476.032678804|18|768.22752704926||0|0|-0.08023|5166.3701|-0.12973|22|-0.12973416785963|22|3.13|-0.01357|0.0653|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|257.82348916634|0.621|0.391|0.10821|87|1|0.0089918339100346|0.10477058823529|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2024-02-11 01:20:06|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-2161.9125584062|65|247.54751295832||0|0|0.59531|1402.22|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|78.68710538235|0.481|0.37|0.13904|27|2|0.0025771972318339|0.10454581314879|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2024-02-11 01:20:07|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3242.3599020054|28|292.21827462679|0.3604|-1|1|0.36038|2353.9199|-0.14615|10|-0.14614666833061|10|8.45|-0.03532|0.02856|0.080782300829358|0.121445615348|186.17679331085|211.68813258811|129.95174483155|0.484|0.355|0.12306|31|5|0.0029040830449827|0.084807958477509|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2024-02-11 01:20:08|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5899.6029987327|20|405.61066666756||0|0|0.24184|4749.2798|-0.17159|12|-0.17158991232602|12|10|-0.0105|0.04174|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|251.43097695864|0.63|0.481|0.07195|27|3|0.0040442560553633|0.059421418685121|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2024-02-11 01:20:09|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|1720.8829173338|30|230.65657569879|0.1191|1|2|0.02502|2191.8|0.77387|72|0.7738709640061|72|40.33|0.13284|0.38291|0.7738709640061|0.7738709640061|177.387|177.387|182.21572548093|0.333|0.333|0.33753|3|0|0.0071228|0.1151868|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2024-02-11 01:20:09|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|16438.722163781|40|1074.6928724896|1.3279|1|2|1.20163|19576|0.07285|26|1.1049714661984|70|37.33|0.31227|0.34405|0.58891076845413|1.1049714661984|225.83170645|210.497|533.23746359913|0.667|0.333|0.34196|3|2|0.013472317880795|0.095747284768212|20027.80078125|2024-02-03|-0.3147|2020-03-03|0.24731|2020-04-03
2024-02-11 01:20:10|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|48498.992919728|149|2566.8347412691|4.0484|1|1|4.04844|53867.1016|||1.1049714661984|70|9|-0.24132|-0.23028|0|0|100|100|626.67496932798|0|0|0.24481|1|1|0.012589426751592|0.071755541401274|57966.69921875|2024-01-03|-0.09583|2018-09-03|0.12805|2022-07-03
2024-02-11 01:20:10|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|8421.8972466779|39|409.91771464903|0.7778|1|2|0.63453|9664.5|1.08557|80|1.0855696137379|80|37.67|0.13037|0.26886|1.0855696137379|1.0855696137379|208.557|208.557|509.61542088454|0.333|0.333|0.17703|3|0|0.011832913907285|0.06718178807947|9765.900390625|2024-02-03|-0.16256|2020-03-03|0.12283|2022-07-03
2024-02-11 01:20:12|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|21370.40596772|40|1020.0394821141|0.6726|1|2|0.63609|24453.5508|0.17069|35|0.17069272681013|35|23.6|-0.01477|0.02847|0.17069272681013|0.17069272681013|117.069|117.069|502.05411543876|0.2|0.2|0.2163|5|1|0.011338535031847|0.068549299363057|24752.099609375|2024-02-03|-0.16501|2020-03-03|0.14218|2013-04-03
2024-02-11 01:20:13|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|38018.849131265|39|2877.6427853397|0.5388|1|2|0.45965|45634.5508|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1254.247801399|0.364|0.273|0.3832|11|1|0.015247053571429|0.12226607142857|48636.44921875|2023-12-03|-0.34319|2020-03-03|0.44535|2009-05-03
2024-02-11 01:20:13|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|17215.239839025|40|1222.5772551821|0.4135|1|1|0.4135|20203.3008|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1140.0124894423|0.778|0.444|0.32913|9|5|0.016283977900552|0.095867679558011|21627.349609375|2023-12-03|-0.31321|2020-03-03|0.4386|2009-05-03
2024-02-11 01:20:14|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|4935.8273030931|37|563.28258191168|1.903|1|1|1.90298|6944.9502|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|166.58151717721|0.4|0.2|0.49092|5|2|0.0089458598726115|0.1523952866242|7033.4501953125|2024-02-03|-0.31905|2020-03-03|0.31879|2021-02-03
2024-02-11 01:20:14|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|23359.530079198|40|1416.7650387048|0.6156|1|2|0.50861|27445.1504|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|409.69025810755|0.4|0.4|0.24468|5|1|0.010440891719745|0.076954968152866|28259.94921875|2024-01-03|-0.27162|2020-03-03|0.15957|2020-11-03
2024-02-11 01:20:16|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|15233.970516825|45|999.17649439172|0.8645|1|1|0.86448|18617.0996|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|396.97002824656|0.667|0.333|0.2545|3|3|0.01028152866242|0.083813057324841|18728.099609375|2024-02-03|-0.12735|2015-11-03|0.29967|2020-04-03
2024-02-11 01:20:16|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|6696.8644190075|39|409.46186033084|1.2574|1|2|1.18492|7977.0498|-0.23039|27|-0.14409682918868|20|25|-0.16322|-0.0944|-0.23905806230215|-0.14409682918868|43.298273068668|85.59|232.39427513696|0.6|0.2|0.28073|5|2|0.0072064417177914|0.09141226993865|8052.4501953125|2024-02-03|-0.21611|2020-03-03|0.2118|2014-05-03
2024-02-11 01:20:17|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|29216.087995301|2|2727.1125953164|0.029|1|1|0.02895|37699.25|-0.31588|19|0.5407028174322|23|27.22|0.00332|0.11153|0.11987401023399|0.561864223555|117.10365866354|588.18436083795|2503.8854086157|0.889|0.444|0.36908|9|6|0.015599349593496|0.10533861788618|39446.69921875|2022-01-03|-0.20876|2008-09-03|0.23799|2009-07-03
2024-02-11 01:20:18|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|6721.6647104494|40|472.2951941731|1.2865|1|1|1.28649|8244.8496|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|351.05378806732|0.8|0.4|0.28163|5|3|0.010407046979866|0.088628053691275|8360.150390625|2024-02-03|-0.23887|2020-03-03|0.19914|2014-05-03
2024-02-11 01:20:18|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|6214.7653356597|40|631.22820517074|1.767|1|1|1.76702|8095.6001|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|213.43189858844|0.4|0.4|0.41443|5|2|0.0090590728476821|0.12657662251656|8346.7998046875|2024-02-03|-0.29392|2020-03-03|0.2484|2020-11-03
2024-02-11 01:20:20|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|678.03628624965|39|63.062896445429|2.0349|1|2|1.79098|875.95|-0.03489|17|-0.034887292123161|17|17.86|-0.41751|-0.15718|-0.034887292123161|-0.034887292123161|96.511|96.511|198.35824277631|0.143|0.143|0.40608|7|0|0.0099277300613497|0.14926104294479|894.40002441406|2024-01-03|-0.37444|2020-03-03|0.35575|2014-05-03
2024-02-11 01:20:20|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|30704.999879701|39|2486.3750400995|1.3068|1|1|1.30685|39037.6484|-0.31793|14|-0.20915438324282|15|23.8|-0.20888|-0.11291|-0.26353999296289|-0.20915438324282|53.94150595|79.085|444.21538959376|0.4|0.2|0.2809|5|3|0.011503694267516|0.09130923566879|39612.94921875|2024-02-03|-0.1851|2020-03-03|0.18254|2020-04-03
2024-02-11 01:20:21|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1775.5458742869|21|133.82532927544|-0.1598|-1|1|-0.15984|1715.76|0.0266|19|0.026602136978169|19|11.92|0.01503|0.08382|0.079307030490582|0.14827465161839|160.32276859997|195.99324222567|120.36282411801|0.583|0.417|0.10739|12|1|0.0027398159509202|0.081337239263804|2465.169921875|2011-07-03|-0.19905|2020-03-03|0.15974|2011-03-03
2024-02-11 01:20:21|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-946.94701286424|28|56.898880798411||0|0|0.17447|791.88|-0.17884|8|-0.17884375701626|8|9.71|-0.03045|0.03023|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|93.762433358427|0.5|0.5|0.08583|14|0|0.00055079754601227|0.065196196319018|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2024-02-11 01:20:22|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1844.275576997|18|174.91019802894||0|0|0.02975|1343.01|0.07327|26|0.073265095612757|26|14.3|0.09244|0.13052|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|109.05747129171|0.6|0.5|0.21467|10|2|0.003325875|0.1066646875|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.2312|2011-03-03
2024-02-11 01:20:24|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|567.89168924005|1|57.25276821881||-1|0|0|779.06|-0.48809|17|-0.080687785826516|17|11.64|-0.0442|-0.00959|-0.034096089180434|0.036474441387324|60.083939683515|117.89073704164|94.851162198285|0.643|0.357|0.1379|14|2|0.0012336196319018|0.086878957055215|951.44000244141|2018-01-03|-0.17257|2020-03-03|0.13962|2010-12-03
2024-02-11 01:20:24|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|261.42757753281|8|36.664639318495|-0.1562|1|1|-0.15624|322.72|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|57.385707634251|0.714|0.429|0.20414|14|4|0.00021754601226994|0.12076840490798|888.26000976562|2011-05-03|-0.25872|2020-03-03|0.23243|2020-11-03
2024-02-11 01:20:25|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1092.521479609|21|109.30527889789|-0.1277|-1|1|-0.12768|846.2|0.01296|16|0.012957344381917|16|9.53|-0.08124|0.00267|0.01064602639903|0.069277197417802|104.90987032105|148.52473200826|91.393145926553|0.6|0.4|0.16517|15|2|0.0020321472392638|0.10417411042945|1326.7800292969|2011-07-03|-0.20894|2022-06-03|0.21254|2021-04-03
2024-02-11 01:20:25|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|220.76797903565|8|32.446228766945||0|0|-0.10126|319.17|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|60.077929368059|0.563|0.313|0.22716|16|3|-0.00010349693251534|0.11230306748466|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.21775|2018-04-03
2024-02-11 01:20:26|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3675.3966079766|21|290.19062466785||0|0|-0.17386|3190.25|0.09098|23|0.090983859924775|23|12.64|-0.03431|0.00262|-0.02203708335879|0.09295742386836|78.722090084565|141.17979955944|247.49613857382|0.545|0.364|0.15941|11|3|0.0073689308176101|0.087091006289308|4283.8999023438|2021-01-03|-0.14545|2022-06-03|0.21802|2020-12-03
2024-02-11 01:20:28|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3169.763463138|32|225.26720011284|0.4387|1|2|0.33553|3890.51|-0.2594|10|0.33652784305586|51|3.84|-0.00015|0.0326|0.02034814967913|0.058791761558339|179.50066080628|371.59060625066|436.80713220556|0.578|0.375|0.04941|64|3|0.0063871841155235|0.057824909747292|3890.5500488281|2024-02-03|-0.13443|2008-06-03|0.14754|2015-01-03
2024-02-11 01:20:28|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1241.812235796|36|72.544257176057|0.1189|1|1|0.11886|1456.52|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|64.688219770792|0.5|0.318|0.08905|66|5|0.00097097472924188|0.080838050541516|2086.5700683594|2015-06-03|-0.36213|2017-11-03|0.16681|2015-02-03
2024-02-11 01:20:29|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2565.6807691178|27|147.57707845913|-0.1076|1|1|-0.10757|2825.05|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|225.75657558127|0.613|0.371|0.05493|62|2|0.0039947292418773|0.052091696750903|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2024-02-11 01:20:29|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|833.03053222904|30|87.660170328988|0.492|1|1|0.49203|1075.01|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|87.401321607152|0.554|0.338|0.07185|65|5|0.001438880866426|0.076331768953069|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2024-02-11 01:20:30|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|-681.9180103192|18|43.937395286892|-0.2434|-1|1|-0.24337|610.82|-0.05694|18|-0.056943295929445|18|4|-0.01501|0.04811|0.021399340656182|0.072937359122638|173.35881544583|420.28582478384|38.266416167979|0.554|0.338|0.08435|65|2|-0.00013140794223827|0.085070866425993|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2024-02-11 01:20:32|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1559.9034199691|32|141.3710973229|0.4742|-1|1|0.47416|1195.05|0.08648|46|0.086478192042337|46|3.78|0.00916|0.04331|-0.0099554279007481|0.031066600477174|49.776830105944|178.37266928387|101.72629782508|0.569|0.323|0.06673|65|4|0.002902202166065|0.090510433212996|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2024-02-11 01:20:32|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2390.7557397701|23|237.27129136561|-0.0383|-1|1|-0.03834|2278.3|0.42532|22|0.42531580927227|22|3.92|-0.00567|0.05889|0.058638377806822|0.12406775493099|542.8340502123|1378.8446316407|143.96204440571|0.554|0.369|0.09969|65|2|0.0043942238267148|0.08111523465704|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2024-02-11 01:20:33|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|7855.6172726995|2|1142.9576538918|0.1589|1|2|0.09449|11705.4902|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|348.52600946608|0.515|0.303|0.13603|66|1|0.0089407581227437|0.093398086642599|11705.490234375|2024-02-03|-0.38413|2002-09-03|0.45411|2002-10-03
2024-02-11 01:20:34|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1696.9765409248|21|142.55694723464|-0.1161|-1|1|-0.11609|1415.96|0.05306|18|0.053062680792787|18|4.08|-0.00551|0.04214|0.028876682506772|0.092325733313639|237.99502094601|551.4609240142|146.58122498702|0.571|0.317|0.08266|63|2|0.0047641516245487|0.096228628158845|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2024-02-11 01:20:34|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|20342.443210561|88|3395.4105313756|6.5768|1|2|5.37815|31987.0098|0.53781|9|0.53781161453783|9|5.62|0.02047|0.13888|0.15001377538349|0.21435344902568|271.05367163839|295.97790605101|801.28784571147|0.381|0.286|0.16694|21|2|0.020742048780488|0.14192429268293|32647.259765625|2024-02-03|-0.42145|2014-06-03|1.25765|2017-07-03
2024-02-11 01:20:36|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|6458.1940025249|1|538.46869837711||-1|0|0|8127.1401|-0.21199|20|-0.068773821667242|17|19.46|-0.10323|0.18|0.2339847548395|0.44237501154942|318.64514724166|437.80215354691|663.44001116071|0.692|0.385|0.26337|13|6|0.012902134387352|0.091132648221344|8796.240234375|2021-06-03|-0.26857|2014-11-03|1.69731|2016-01-03
2024-02-11 01:20:36|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-6103.4842569892|28|487.77390765771|0.1295|-1|1|0.12946|5073.6001|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|111.39067829779|0.583|0.417|0.17719|24|2|0.0060820487804878|0.097084975609756|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2024-02-11 01:20:37|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|4182.4328153135|9|369.52573148405|0.0805|1|2|0.02348|5357.6001|-0.09277|19|-0.092770700752122|19|10.37|0.03445|0.17998|0.24949144474005|0.37213488368026|642.20563584848|551.98295863818|117.83465722875|0.632|0.368|0.21513|19|2|0.0068830731707317|0.10252848780488|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2024-02-11 01:20:38|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-9174.6720363117|22|548.38218983352||0|0|-0.03395|8584.4404|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|188.49584553854|0.526|0.421|0.12094|19|3|0.0063493658536585|0.073626292682927|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2024-02-11 01:20:38|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10955.106165941|15|650.98810919768|-0.2186|-1|1|-0.21864|10408.6797|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|232.3677259102|0.583|0.417|0.09206|12|1|0.010642989690722|0.078521134020619|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2024-02-11 01:20:40|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|4871.9455985616|9|506.1469997179|0.0751|1|1|0.07513|6383.3701|-0.25831|19|-0.065318903513223|16|8.57|-0.05417|0.01926|-0.058991335482669|-0.012740443381631|51.98042658326|86.162355750018|135.62996753755|0.391|0.261|0.1509|23|2|0.0043967804878049|0.082564585365854|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2024-02-11 01:20:40|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-6843.6749259161|15|380.08000290036||0|0|-0.06704|5790.8198|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|121.19478182618|0.591|0.364|0.15067|22|3|0.0041143902439024|0.086897804878049|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2024-02-11 01:20:41|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-13052.194157697|15|1005.5406653645||0|0|-0.09742|12666.8496|0.35196|21|0.35196110092287|21|24.2|0.24566|0.42534|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|160.79232546736|0.3|0.2|0.22972|10|1|0.0068025|0.0870172265625|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2024-02-11 01:20:42|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|-8147.1310146378|14|728.22679171083|-0.1946|-1|1|-0.19462|7264.3398|0.26495|1|0.26495126873701|1|6.46|0.0481|0.11463|0.046664454642021|0.10309519344104|119.67263621951|145.77513121483|146.05416603387|0.385|0.308|0.10497|13|1|0.007460618556701|0.092772164948454|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2024-02-11 01:20:42|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|6686.87488883|10|640.38509194475|0.2898|1|1|0.28982|8729.1699|0.13078|22|0.13077798915299|22|19.91|-0.06606|0.12513|0.41326130087125|0.97772881646538|184.52555665354|462.5803644084|794.66623163922|0.545|0.273|0.24882|11|3|0.018277368421053|0.11607771929825|9003.080078125|2024-01-03|-0.37988|2008-10-03|2.07255|2016-01-03
2024-02-11 01:20:44|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|10104.853072755|44|1033.6272635087|2.2199|1|2|1.98836|13769.3301|-0.07896|1|0.19016184631676|1|4.15|-0.00064|0.0518|0.034317498586631|0.11242948495653|121.40521026414|151.53421247756|339.99604296696|0.538|0.308|0.09381|13|0|0.014588969072165|0.075906391752577|13967.759765625|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2024-02-11 01:20:44|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3333.9833533059|10|698.81298551856|0.0167|1|1|0.01672|5103.73|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|134.32600433611|0.429|0.357|0.15266|14|1|0.0068660824742268|0.10502721649485|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2024-02-11 01:20:45|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|8362.5710445069|7|886.39461276855||0|0|0.4398|11461.1104|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|240.68255114735|0.522|0.348|0.19899|23|2|0.00879|0.098070536585366|11563.1796875|2024-02-03|-0.45612|2016-01-03|0.27528|2020-11-03
2024-02-11 01:20:45|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3785.5231876082|8|520.82253590504||0|0|0.02104|5381.7202|-0.01832|1|0.25328977989151|1|6|-0.06737|-0.00967|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|107.59222898368|0.333|0.2|0.10932|15|0|0.0028611340206186|0.078802783505155|5725.669921875|2024-01-03|-0.20082|2020-03-03|0.17852|2023-07-03
2024-02-11 01:20:46|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|5460.6074963234|9|503.78081828283|0.2048|1|2|0.14744|7117.7598|-0.03905|19|-0.039048851759237|19|8.57|-0.11927|0.06217|-0.010747864454162|0.0059207666016689|80.689937754819|93.369067415346|167.73126493679|0.391|0.304|0.17494|23|2|0.0067046829268293|0.093838097560976|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2024-02-11 01:20:47|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-7371.1647552036|18|474.19797032894|0.0969|-1|1|0.09691|6096.3301|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|193.37100252105|0.5|0.25|0.25557|8|3|0.0050064453125|0.082045546875|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2024-02-11 01:20:48|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|2631.7686805018|8|238.37175228806|-0.077|1|1|-0.07696|3200.28|-0.19768|26|-0.19767961264205|26|9.43|-0.07076|0.07386|0.03207657815939|0.060717146843609|123.92809154692|142.8433012841|72.189587483886|0.429|0.333|0.15206|21|2|0.0015616097560976|0.086630682926829|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2024-02-11 01:20:48|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3935.9649864615|21|139.63748890253||0|0|0.11342|3613.5|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|68.12025258197|0.429|0.25|0.16628|28|3|0.0073641951219512|0.084989902439024|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2024-02-11 01:20:49|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|7133.8911254829|54|847.63134358902||0|0|1.12684|9770.3496|-0.36054|66|-0.36053667111974|66|8|-0.11029|0.01341|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|205.50250335064|0.368|0.211|0.10256|19|0|0.0063859024390244|0.083403609756098|9993.2998046875|2023-12-03|-0.47434|2016-01-03|0.19188|2015-02-03
2024-02-11 01:20:50|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1375.6441540344|18|99.922370861033||0|0|0.09248|1149.79|-0.25459|18|-0.25459348197985|18|2.88|-0.01293|0.01938|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|140.87111270109|0.538|0.308|0.06201|65|2|0.002978137254902|0.051783088235294|1825.4300537109|2022-02-03|-0.17095|2008-10-03|0.20729|2008-04-03
2024-02-11 01:20:51|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7116.2604832397|18|447.32938955933||0|0|0.07258|6310.6602|-0.42145|23|3.1348717304637|85|2.82|0.01357|0.06581|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|1564.9498217607|0.632|0.324|0.07263|68|1|0.015637081339713|0.053644114832536|9135.6103515625|2022-04-03|-0.21881|2008-09-03|0.34862|2011-07-03
2024-02-11 01:20:52|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1483.5628532166|24|116.76594211662|0.0844|-1|1|0.08443|1198.1801|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|121.61671389739|0.5|0.5|0.2745|2|1|0.0071111627906977|0.10739302325581|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2024-02-11 01:20:52|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1025.0306045194|43|65.455237831199|||0|0.18554|921.96|||-0.01204124339894|13|0|0|0|0|0|100|100|81.445951812857|0|0|0|0|0|-0.0031983333333333|0.086854047619048|1284.9399414062|2021-06-03|-0.13279|2021-09-03|0.11944|2021-12-03
2024-02-11 01:20:53|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12886.736143159|28|1283.3194142467|-0.3846|-1|1|-0.38461|11725.3398|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|552.46963527358|0.413|0.27|0.07228|63|1|0.011527233009709|0.083546067961165|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2024-02-11 01:20:54|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1088.1803240591|22|80.097634938414|0.0747|1|1|0.07471|1221.85|||7.1054523407762|106|22|-0.14922|-0.14781|0|0|100|100|123.50776847273|0|0|0.23025|1|1|0.0058786046511628|0.070169069767442|1392.7600097656|2023-04-03|-0.09283|2020-10-03|0.08779|2022-04-03
2024-02-11 01:20:55|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|762.18668358814|15|96.270460100941|-0.0075|1|2|-0.0568|1028.96|||7.1054523407762|106|15|-0.03405|0.01735|0|0|100|100|97.531749851896|0|0|0.46432|1|0|0.0019179310344828|0.12502137931034|1176.2099609375|2023-02-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-02-11 01:20:56|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-5241.6079008882|21|359.49340064276||0|0|-0.40219|5124.7402|-0.3463|8|1.2523061088348|86|2.94|0.0073|0.04221|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|475.96292597803|0.508|0.317|0.06852|63|1|0.0095337073170732|0.057883317073171|5504.2797851562|2021-11-03|-0.21211|2008-10-03|0.33899|2009-04-03
2024-02-11 01:20:56|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|762.18668358814|15|97.540039931032|0.0164|1|2|-0.03415|1053.67|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|99.873937814722|0|0|0.46432|1|0|0.0027658620689655|0.12502068965517|1176.3399658203|2023-06-03|-0.1054|2022-05-03|0.22245|2022-07-03
2024-02-11 01:20:57|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4451.3286569898|21|269.26097694187|-0.0451|-1|1|-0.04509|3923.3301|3.00212|126|3.0021214794918|126|3.12|0.05122|0.0688|0.10665977031921|0.22304708059461|461.62600942099|852.57770090972|383.61348088445|0.508|0.288|0.04009|59|1|0.0077754411764706|0.054361715686275|4870.5698242188|2021-09-03|-0.12452|2022-01-03|0.13946|2020-04-03
2024-02-11 01:20:57|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5759.4464579525|138|348.78012511424|5.2079|1|2|5.10787|6341.1899|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|479.84426107608|0.4|0.246|0.03738|65|0|0.0087419138755981|0.046198277511962|6911.7001953125|2024-01-03|-0.11161|2020-10-03|0.18811|2020-04-03
2024-02-11 01:20:59|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2680.6696577322|25|249.47998131279|0.1201|-1|1|0.12009|2403.0701|1.17278|46|1.1727799716471|46|2.8|0.01232|0.06068|0.048738662233411|0.14650933026307|296.20814193509|1270.6705174759|204.19163359841|0.545|0.318|0.07776|66|2|0.0061118660287081|0.071738851674641|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2024-02-11 01:20:59|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2281.171878022|25|190.82219980033||0|0|-0.18838|2251.3401|0.8771|46|0.8770968153951|46|2.95|0.0211|0.06447|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|187.99863325452|0.541|0.328|0.08437|61|2|0.0064302450980392|0.070285294117647|2563.8000488281|2021-11-03|-0.26616|2016-10-03|0.31811|2008-04-03
2024-02-11 01:21:00|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-5321.1894642672|23|601.41077932889|0.1735|-1|1|0.17349|4268.8501|-0.00498|12|-0.0049780751160681|12|2.79|0.03819|0.07333|0.043747286315652|0.09113845194781|364.53359679328|591.79462208004|636.69519653199|0.493|0.313|0.07204|67|2|0.011562775119617|0.067323779904306|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2024-02-11 01:21:00|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|204.49685517911|4|21.044378148305|0.1721|1|1|0.17208|275.17|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|297.2561459813|0.662|0.421|0.05267|145|7|0.0041574818401937|0.058797772397094|330.61999511719|1999-11-03|-0.15939|2002-04-03|0.31873|2002-10-03
2024-02-11 01:21:01|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1559.0834644527|23|121.30234835013|-0.14|-1|1|-0.14005|1450.3101|0.16576|21|0.16576018822843|21|2.72|0.01099|0.03831|0.040856278993658|0.09779179503414|937.03270971873|6537.3775063406|1911.8244752503|0.618|0.382|0.05278|144|6|0.0085936319612591|0.058017046004843|1699.4499511719|2021-11-03|-0.19268|2008-10-03|0.20514|2020-04-03
2024-02-11 01:21:03|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|682.29886685122|40|37.916004382154|0.1301|1|1|0.13008|775.65|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1315.9993934282|0.646|0.396|0.04449|144|6|0.0069773607748184|0.036409443099274|849.54998779297|2022-04-03|-0.11883|1998-08-03|0.15303|1991-12-03
2024-02-11 01:21:03|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|493.7733088043|34|58.709810787107|0.631|1|1|0.63103|635.81|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|771.42685232206|0.596|0.397|0.04699|141|3|0.0069975302663438|0.071963753026634|738.71002197266|2014-06-03|-0.34969|2020-03-03|0.29655|2020-04-03
2024-02-11 01:21:04|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|512.70671708574|37|43.592766261134|0.2496|1|2|0.21195|649.17|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|784.40063575828|0.671|0.434|0.06043|143|4|0.0069483535108959|0.064373583535109|693.52001953125|2022-01-03|-0.26548|2009-01-03|0.22175|2009-04-03
2024-02-11 01:21:04|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1406.1460635917|157|84.547991823611|3.4559|1|1|3.45589|1678|-0.03183|26|-0.031826071503592|26|36.71|0.26538|0.32332|0.778079526684|0.778079526684|354.24840058179|354.24840058179|2455.7294819761|0.429|0.429|0.17857|7|4|0.008745205811138|0.067747966101695|1689.5600585938|2024-02-03|-0.12842|2009-02-03|0.16023|1991-12-03
2024-02-11 01:21:05|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|792.80394096549|40|60.378687158638|0.3354|1|1|0.33538|989.85|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1314.8910622169|0.655|0.451|0.04789|142|3|0.0075817675544794|0.055377820823245|991.29998779297|2024-02-03|-0.19287|2020-03-03|0.17724|2009-04-03
2024-02-11 01:21:07|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|2782.4589538498|9|287.15866089122|0.2127|1|1|0.2127|3742.2|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|5294.5669708746|0.582|0.376|0.06722|141|2|0.012062905569007|0.065517457627119|3744.1799316406|2024-02-03|-0.28013|2001-02-03|0.22291|2002-10-03
2024-02-11 01:21:07|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-606.88524178738|18|40.23479736246|-0.2252|-1|1|-0.22524|524.12|0.05236|22|0.052363937808518|22|2.73|-0.00438|0.0207|0.0013411221423907|0.043608064022826|68.048289075304|1125.1441473523|665.12687159788|0.607|0.4|0.05602|145|6|0.0062289588377724|0.062278716707022|580.07000732422|2022-01-03|-0.22177|2008-10-03|0.24048|1999-04-03
2024-02-11 01:21:08|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-275.7436254381|18|20.381217396069||0|0|-0.06643|240.95|-0.38632|13|0.63285697824425|111|41.83|0.10595|0.1823|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|259.9805741852|0.5|0.333|0.28051|6|2|0.0055997388059701|0.093828208955224|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2024-02-11 01:21:08|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|294.80037606264|24|25.644541394108|-0.1915|1|1|-0.19147|305.72|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|319.42326208872|0.546|0.348|0.04074|141|3|0.0037637772397094|0.050318305084746|395.23001098633|2022-09-03|-0.14146|2002-07-03|0.1319|2000-08-03
2024-02-11 01:21:09|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|31534.116084323|35|3250.2497166839||0|0|0.8489|41497.1719|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|658.85122663121|0.333|0|0.24045|3|1|0.014896180555556|0.099528055555555|45175.390625|2023-05-03|-0.14042|2020-03-03|0.18973|2021-11-03
2024-02-11 01:21:11|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-39033.813610907|10|4192.6309041567||0|0|-0.01685|25965.4609|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|858.12209246362|0.5|0.5|0.50748|6|1|0.032801121495327|0.18759785046729|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2024-02-11 01:21:11|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13239.605601056|26|1317.8798387104|0.143|1|2|0.1171|17100.3594|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|344.37787944117|0.525|0.356|0.09369|59|5|0.0061067628205128|0.075382628205128|19041.94921875|2018-03-03|-0.408|1998-08-03|0.26852|1998-10-03
2024-02-11 01:21:12|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7782.6839937519|31|884.53220421817|0.1914|1|1|0.1914|10370.7998|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|368.46572612141|0.2|0.2|0.31386|5|1|0.0094129213483146|0.11423494382022|11163.620117188|2022-03-03|-0.34511|2020-03-03|0.19495|2020-11-03
2024-02-11 01:21:12|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|33324.926245426|26|3321.6131265246|0.1245|1|2|0.09834|43045.9805|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|175.50882690775|0.667|0.333|0.21929|3|1|0.0054285416666667|0.094639652777778|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2024-02-11 01:21:13|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4139.0020191815|31|407.05221361629|0.0369|1|1|0.03692|5255.8901|0.436|71|0.83346083217236|35|38|0.2636|0.346|0.63472853056058|0.83346083217236|263.284856|183.346|137.94118349998|0.667|0.333|0.26278|3|2|0.0040313888888889|0.095324236111111|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2024-02-11 01:21:14|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|82684.436911508|38|7505.5623608176|0.2891|1|2|0.24012|104743.4219|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|1824.286643801|0.602|0.375|0.06203|88|1|0.0098763662790698|0.059665087209302|109997.6171875|2023-05-03|-0.27223|1998-08-03|0.15067|2022-11-03
2024-02-11 01:21:15|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|24170.82591524|14|5788.5855045664|0.1225|1|2|0.01065|41595|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|140.61476172932|0.6|0.4|0.37743|5|1|0.0057287857142857|0.13014535714286|71299.1484375|2015-08-03|-0.25636|2018-03-03|0.37881|2022-11-03
2024-02-11 01:21:15|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-71043.586658266|6|8707.8876992944||0|0|-0.03333|43238.1992|-0.08976|39|-0.0897584497405|39|3.81|0.00709|0.06715|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|1102.3937945539|0.596|0.393|0.0927|89|3|0.010608081395349|0.10093450581395|82120.90625|2022-03-03|-0.23504|2008-09-03|0.31974|1999-04-03
2024-02-11 01:21:16|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-76699.608880529|7|8096.4679341348|0.1374|-1|1|0.1374|49717.5117|0.12369|38|0.12369492653571|38|5.19|-0.01409|0.06873|0.071759791026273|0.17750114585644|560.39473387959|2717.6021870121|1020.9668603655|0.593|0.373|0.12119|59|4|0.010694230769231|0.10235573717949|92502.1484375|2022-03-03|-0.22593|2008-09-03|0.34077|1999-04-03
2024-02-11 01:21:17|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-56255.868970491|7|5729.3918703721|0.115|-1|1|0.11499|37062.1914|0.10549|37|0.1054926719628|37|22.33|-0.15911|-0.0973|-0.11373266759008|0.070906184675794|49.784968400677|114.56413968|141.41388984216|0.667|0.333|0.33079|6|4|0.0050784285714286|0.11412435714286|66133.2109375|2022-03-03|-0.16578|2022-06-03|0.22892|2020-04-03
2024-02-11 01:21:18|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1200.6303565804|36|75.504895821907|||0|-0.16442|1169.97|||0.1054926719628|37|0|0|0|0|0|100|100|116.44156851425|0|0|0|0|0|0.0057117142857143|0.076397428571429|1219.6600341797|2022-01-03|-0.1158|2022-06-03|0.09842|2021-04-03
2024-02-11 01:21:19|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-347.40851978868|73|21.93103826222|0.3995|-1|1|0.39954|337.67|-0.26683|10|0.37734902306452|47|23.88|0.06383|0.13587|0.20083580830026|0.47049422470772|186.48357112197|295.9203634844|337.09695477704|0.625|0.375|0.22945|8|5|0.0062215209125475|0.073362547528517|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2024-02-11 01:21:19|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|69.191277261579|24|25.93105920053|-0.0063|1|1|-0.00627|106.21|-0.61722|5|-0.61721527999329|5|1.23|-0.03694|0.07203|0.070718921386973|0.17038516068309|2409.0391439823|826933.04061167|83.288897334085|0.481|0.344|0.12943|189|2|0.013079098039216|0.056600235294118|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2024-02-11 01:21:20|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-748.82515236841|4|14.256186525214||0|0|-0.01102|707.45|1.3469|134|1.3468998389346|134|68.5|0.65447|0.68998|1.3468998389346|1.3468998389346|234.69|234.69|241.57418386973|0.5|0.5|0.05705|2|0|0.0063988571428571|0.01959|755.71002197266|2023-10-03|-0.07406|2023-11-03|0.0378|2021-04-03
2024-02-11 01:21:20|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-36.403189988556|1|5.5077299580382||1|0|0|19.07|-0.13983|62|-0.13982861392881|62|25.63|-0.26218|-0.19032|-0.20607869358494|-0.13982861392881|39.198287188844|86.017|137.78901361687|0.5|0.125|0.46229|8|4|0.0062691219512195|0.169314|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2024-02-11 01:21:22|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-29.308251695993|9|4.0294174608796||0|0|0.07583|16.94|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|74.200615815454|0.425|0.288|0.10865|73|1|0.0066030051813472|0.13604155440415|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2024-02-11 01:21:23|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-56.919080813731|22|15.156360255349|||0|0.52727|10.66|||-0.10235064372082|102|0|0|0|0|0|100|100|47.272728195452|0|0|0|0|0|0.006077619047619|0.82012619047619|47.220001220703|2022-12-03|-0.411|2022-10-03|0.49909|2022-09-03
2024-02-11 01:21:23|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|125|9.479720204638||0|0|-0.08003|11.61|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|68.902073553927|0.357|0.286|0.17681|14|0|0.056015362318841|0.61303934782609|111.68000030518|2020-03-03|-0.55177|2020-11-03|1.64855|2015-08-03
2024-02-11 01:21:24|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.745428734961|48|25.530344124617|-0.4642|1|1|-0.46416|81.94|0.14789|1|0.14789284851381|1|2.33|-0.02036|0.08092|0.094328683006735|0.22305738847362|1030.7292107594|5490.1122084199|219.38421897977|0.472|0.292|0.12333|72|1|0.014433953488372|0.2007903255814|212.2200012207|2015-08-03|-0.26935|2020-11-03|0.64203|2006-04-03
2024-02-11 01:21:25|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|49|18.24165138388||0|0|-0.7319|11.44|-1.24934|122|0.14789284851381|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|92.109496860784|0.333|0|1.31537|3|1|0.024365066666667|0.63387573333333|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2024-02-11 01:21:26|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123076651|49|9.9651455212587||0|0|-0.60909|16.86|-0.48237|62|-0.48237346872025|62|65.33|-0.84724|-0.51471|-0.48237346872025|-0.48237346872025|51.763|51.763|67.738051521863|0.333|0.333|1.11902|3|1|0.018595368852459|0.39317094262295|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2024-02-11 01:21:27|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-34.104259641607|9|6.6397530739969||0|0|-0.02763|13.9901|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|44.98424352193|0.333|0.333|0.97285|6|2|0.017628793103448|0.36879386206897|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2024-02-11 01:21:28|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|11.677015233615|49|5.5572058233715||0|0|-0.55034|19.25|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|68.971695110149|0.484|0.297|0.1401|155|1|0.018005463258786|0.18513150159744|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2024-02-11 01:21:28|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-2.7511760585148|34|0.54872534648044||0|0|0.81726|1.08|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|7.5524477518195|0.667|0.333|0.90294|6|4|0.014356984732824|0.31489835877863|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2024-02-11 01:21:29|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-27.695661051369|33|5.2645658878753|-0.1842|-1|1|-0.18417|15.4475|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|43.959876201456|0.5|0.5|0.90144|2|1|0.01745057591623|0.47268120418848|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2024-02-11 01:21:30|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|13.752787425475|49|12.485356787867|-0.6253|1|1|-0.62535|16.17|-1.34311|84|-0.51234189444679|15|35.67|-1.23447|-0.77537|-1.3431053023153|0|-34.311|100|70.060659141014|0.333|0|0.99705|3|2|0.016337032258065|0.52177290322581|192.46000671387|2020-03-03|-0.32963|2021-12-03|0.87734|2020-02-03
2024-02-11 01:21:31|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|16.934996604919|45|3.3465473991012||0|0|-0.15954|20.65|0.41546|1|0.41546345419516|1|1|-0.01549|0.0715|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|95.601848397399|0.519|0.338|0.09046|160|0|0.0072381862745098|0.041097696078431|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2024-02-11 01:21:32|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-41.791996334729|39|9.6000543885907|0.1198|-1|1|0.11979|16.68|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|134.84236426427|0.5|0.5|0.81784|2|2|0.030969818181818|0.516878|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2024-02-11 01:21:32|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|-28.636196833575|33|4.470263994284|-0.2167|-1|1|-0.21665|17.24|-0.36074|16|-0.36073553959672|16|36.5|-0.84571|-0.47152|-0.53736974232407|-0.53736974232407|18.282836|18.282836|49.869829109947|0.5|0.5|0.93859|4|2|0.013040674157303|0.32694640449438|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2024-02-11 01:21:33|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.639657982588|150|6.7085233938677||0|0|-0.37503|26.73|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|96.812745205861|0.451|0.311|0.14769|122|0|0.018636281588448|0.19834039711191|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2024-02-11 01:21:35|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|11.223488710294|48|7.3649369564188|-0.2934|1|1|-0.29341|30.44|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|113.83695136354|0|0|1.06414|1|1|0.022541290322581|0.33767096774194|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2024-02-11 01:21:35|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-25.509560522166|36|4.8140662905735|0.0591|-1|1|0.05906|11.344|0.26969|2|0.26968913346582|2|3.04|-0.0554|0.0888|0.081267793394979|0.28481145199483|56.176892638412|2438.7528065103|28.552730917128|0.404|0.269|0.17517|52|1|0.012211502590674|0.2792010880829|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85361|2008-09-03
2024-02-11 01:21:36|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.35402559945|147|6.7280869499985|||0|0.3446|11.05|||0.26968913346582|2|0|0|0|0|0|100|100|65.539737785955|0|0|0|0|0|0.012473835616438|0.55885479452055|39.669998168945|2011-10-03|-0.37988|2023-11-03|0.77964|2015-08-03
2024-02-11 01:21:36|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|108|4.2446564364273|-0.5015|1|1|-0.50145|6.87|||0.26968913346582|2|79|-0.23146|-0.19065|0|0|100|100|61.394103156202|0|0|0.96897|1|1|0.010855215053763|0.43915682795699|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2024-02-11 01:21:37|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|21|2.6620450534474|-0.24|1|1|-0.24|3.61|||0.26968913346582|2|35|-2.83065|-2.58502|0|0|100|100|291.129021559|0|0|1.88799|1|1|0.080520727272727|0.56346454545455|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2024-02-11 01:21:38|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-73.42277483893|43|13.129463781585||0|0|0.0046|32.44|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|114.06469063832|0.55|0.45|0.3136|20|3|0.022942736318408|0.36510970149254|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2024-02-11 01:21:39|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1.6898072100317|48|5.813677612582|-0.6163|1|1|-0.61631|11.2|||-0.46010264595112|5|139|-0.0665|0.04411|0|0|100|100|40.920714160924|0|0|1.75732|1|1|0.008985|0.42059639784946|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.78736|2008-09-03
2024-02-11 01:21:40|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|60|18.196190673539|||0|-0.0121|50.9335|||-0.46010264595112|5|0|0|0|0|0|100|100|101.20959596323|0|0|0|0|0|0.018123559322034|0.30977779661017|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2024-02-11 01:21:40|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|10|23.654546813665|0.3007|-1|1|0.30073|17.16|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|31.760133694446|0.5|0.5|1.172|2|1|0.012445642857143|0.35284|144.77000427246|2023-09-03|-0.42008|2020-11-03|0.84508|2018-10-03
2024-02-11 01:21:41|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-84.359480186558|24|29.762121583313|||0|0.50644|13.8|||-0.47916943060836|39|0|0|0|0|0|100|100|49.356225474265|0|0|0|0|0|0.013254782608696|0.68007695652174|200.53999328613|2023-09-03|-0.45754|2023-06-03|0.80436|2022-04-03
2024-02-11 01:21:42|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-59.073882191225|24|11.769888962061|||0|0.50648|20.18|||-0.47916943060836|39|0|0|0|0|0|100|100|49.351921267782|0|0|0|0|0|-0.022063913043478|0.36509086956522|67.419998168945|2022-11-03|-0.22061|2023-01-03|0.27355|2023-09-03