stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-08-03 20:21:43|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1458|0.00084151753728606|||0|-8.0E-5|3.6731|||||0|0|0|0|0|100|100|99.866711600056|0|0|0|0|0|-8.7851750171585E-7|0.00017167467398764|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2025-08-03 20:21:45|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.763251815877|108|1.0584158072354||0|0|0.08443|84.1|0.00218|82|0.0021787483707463|82|61.36|7.0E-5|0.01026|0.0010935646634714|0.0058351757616346|100.95573240933|104.40175721584|77.475814011743|0.636|0.364|0.03447|22|9|-0.00015943033630748|0.011284248455731|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2025-08-03 20:21:46|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-387.81966426459|89|1.8390775299283|0.0193|-1|1|0.0193|383.55|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|80.073066345088|0.6|0.4|0.02371|20|9|-0.00014557309540151|0.0066564859299931|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2025-08-03 20:21:46|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-933.83871338672|216|5.3379105657551||0|0|-0.00951|918.65|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|192.4454806006|0.808|0.5|0.02484|26|9|0.0004715785861359|0.0096556897735072|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2025-08-03 20:21:47|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1285.1045735988|25|24.296807172808||0|0|0.132|1363.5|-0.0186|11|-0.018602786899319|11|286.6|3.52319|3.69894|8.889711912309|8.889711912309|1844.8386642|1844.8386642|2296.5497341887|0.4|0.4|0.03652|5|0|0.0024535140700069|0.0029324639670556|1374|2025-07-31|-0.05028|2025-04-16|1.18274|2023-12-13
2025-08-03 20:21:48|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.510642111255|3|0.014319389458071|-0.0068|1|1|-0.00682|1.5439|0.01333|76|-0.021749813330088|7|41.57|0.00215|0.01071|0.0038527367186157|0.0065724826041559|107.77627805677|109.49313102509|108.43148278351|0.629|0.429|0.03338|35|18|7.8881262868909E-5|0.010735168153741|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2025-08-03 20:21:50|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|74|0.013195727482732|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-7.4124914207277E-7|0.0056775634866163|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2025-08-03 20:21:51|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.71630904909|5|0.32434815671937|-0.001|1|2|-0.00204|122.25|-0.0041|14|-0.0036361235623908|4|58.12|0.00325|0.01302|0.013687422627093|0.030923948147862|117.69955734651|130.56318266458|143.94233498775|0.52|0.36|0.00939|25|6|0.00026332189430336|0.0029068496911462|122.90000152588|2025-07-28|-0.04224|2022-10-20|0.0781|2022-09-13
2025-08-03 20:21:52|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6760198442789|13|0.013499052266727|-0.0014|1|1|-0.00142|1.6881|0.00969|29|-0.033900241966464|18|35.24|0.00284|0.00793|0.0051132046157724|0.0066544335078445|110.62523918232|110.05898607921|96.772526755802|0.512|0.366|0.02068|41|15|-1.0727522306108E-5|0.0069255456417296|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2025-08-03 20:21:53|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37670755739146|159|0.0002442164317018|-0.0006|1|1|-0.00056|0.377|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.181734305859|0.429|0.143|0.00277|7|4|-2.646533973919E-5|0.00079329444063143|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2025-08-03 20:21:54|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2778280906742|3|0.0068015655021388|-0.0017|1|2|-0.00648|1.2887|-0.02528|4|-0.025280863974787|4|43.73|0.00106|0.00615|0.001215804433295|0.0037201987618431|101.82805293839|104.83001992161|95.879686714769|0.485|0.394|0.0145|33|9|-2.4747404844291E-5|0.0046750588235294|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2025-08-03 20:21:57|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|831|0.029883517753178|0.0044|1|1|0.00435|6.925|-0.00145|129|-0.0050577813621722|37|89.57|-0.00227|-0.00141|-0.0028957868741441|-0.0050577813621722|98.846655758015|99.494|100.28964489962|0.571|0.143|0.00427|7|5|2.8620452985587E-6|0.0032295538778312|6.9699997901917|2022-08-16|-0.00865|2023-09-06|0.00873|2023-09-07
2025-08-03 20:21:57|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.4106133254478|15|0.068523206817842||0|0|-0.00846|5.542|0.01155|55|-0.032160900235876|16|35.2|-0.00461|0.00708|0.013698261652708|0.016291769389763|132.84031880712|123.88644021078|137.89499236752|0.61|0.39|0.04545|41|18|0.00027024708304736|0.014324646533974|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2025-08-03 20:21:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.208473501763|15|0.7764826071699||0|0|0.00242|14.3128|-0.01914|12|-0.019143504418931|12|53.44|-0.00524|0.00177|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|137.98252537488|0.593|0.333|0.03185|27|15|0.00023908030199039|0.011062120796156|14.622400283813|2025-08-01|-0.04314|2025-07-31|0.07011|2025-07-14
2025-08-03 20:22:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3628851798048|3|0.0074094525912362|0.0002|1|2|-0.00296|1.3788|-0.02645|23|-0.026453955186765|23|41.57|-0.00118|0.0026|0.0039890073011897|0.0055598697527961|108.30278451871|108.14488443212|106.1681381234|0.629|0.429|0.02105|35|16|5.0473575840769E-5|0.006703067947838|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2025-08-03 20:22:01|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.79394092688722|3|0.0072727247185625||0|0|-0.01325|0.804|0.09376|118|-0.01948787141816|12|39.32|0.0004|0.00698|0.00098991181379001|-0.0032752292394558|101.2570532101|95.263049335143|83.020938822996|0.541|0.378|0.02342|37|11|-0.00011519560741249|0.0076784214138641|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2025-08-03 20:22:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|946.77921117068|16|10.4945678179|0.0137|1|1|0.0137|969.41|-0.01408|58|-0.0077859110465074|17|32.04|-0.0061|0.00428|0.00098604090805596|0.011844479552943|99.880214296276|121.96578779791|128.99666974644|0.667|0.422|0.04303|45|21|0.00021721345229924|0.01384241592313|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2025-08-03 20:22:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1483748449435|3|0.020397553040095||0|0|-0.00311|7.1895|-0.01449|19|-0.014492219220511|19|53.89|0.00427|0.0099|0.009294728681227|0.011734721519586|112.84937043938|111.83691401658|103.25058573317|0.519|0.37|0.01446|27|6|2.6986959505834E-5|0.0045779478380233|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2025-08-03 20:22:05|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1767879322039|3|0.010420693461548|0.0044|1|2|0.00245|7.2118|0.0005|4|0.0004982527680335|4|41.57|0.00783|0.01195|0.0059478684266293|0.0099913719750408|109.74215129071|111.4165633329|103.57019765062|0.457|0.314|0.00894|35|9|2.7542896362388E-5|0.002838071379547|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2025-08-03 20:22:06|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|4036.8354816346|6|52.301894572129|0.0065|1|2|-0.00332|4124.2798|0.0117|63|-0.0046633093021152|17|29.63|-0.00043|0.01035|0.0076801501546741|0.012577334021397|126.02499961339|130.39309079515|125.46368248224|0.694|0.469|0.03804|49|25|0.00019586822237474|0.012201338366507|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2025-08-03 20:22:07|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|500.37060146154|86|2.8184663816632||0|0|-0.00239|505.29|-0.00828|23|-0.0090154214578589|26|65.33|9.0E-5|0.00357|0.0053475433254433|-0.0074953137717755|106.25068988501|93.820477532933|88.490569325102|0.619|0.381|0.02656|21|13|-7.7680164722032E-5|0.0077902127659574|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01786|2024-07-05
2025-08-03 20:22:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01579|0.01579|0.031593406593407|0.031615120274914|57600|57600|2400|0.999|0.999|0.00126|1457|0|0.015785861358957|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2025-08-03 20:22:09|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.921434990361|3|0.21739446169293|-0.0093|1|2|-0.01727|21.198|0.04183|80|0.041825042523846|80|41.57|0.00304|0.0121|0.0011861202089551|0.009774507723068|102.01735993233|116.32905404058|93.682127816669|0.657|0.457|0.0295|35|13|-2.4783802333562E-5|0.0099987439945093|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2025-08-03 20:22:10|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3736724249891|3|0.05796329401816|-0.0041|1|2|-0.01583|6.4408|0.04693|80|0.046927734309723|80|41.57|0.00499|0.01049|0.0057873739299161|0.0053774848894828|110.96559535715|106.90058944373|96.799837575513|0.543|0.371|0.02166|35|16|-1.0720658888126E-5|0.007299595058339|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2025-08-03 20:22:11|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.098794775914|27|0.2570253616752|0.0208|1|1|0.02084|60.73|0.04747|58|0.059600109014907|223|130.09|0.02245|0.02514|0.039185894418412|0.05000585781059|135.81729344523|121.53951708513|114.67145126904|0.727|0.364|0.01935|11|8|9.636925188744E-5|0.0062110912834592|63.354999542236|2025-04-03|-0.02521|2022-02-25|0.01797|2022-10-17
2025-08-03 20:22:12|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.77130139575|3|0.39856715763535|0.0027|1|1|0.00266|131.01|-0.00489|73|-0.0048929265353053|73|97|0.00929|0.01181|0.012255926673597|0.017181334438438|112.15848671517|111.93432817972|110.01292857125|0.667|0.467|0.01526|15|11|6.7741935483871E-5|0.0048582223747426|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2025-08-03 20:22:14|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.77130139575|3|0.39856715763535|0.0027|1|1|0.00266|131.01|-0.00489|73|-0.0048929265353053|73|97|0.00929|0.01181|0.012255926673597|0.017181334438438|112.15848671517|111.93432817972|110.01292857125|0.667|0.467|0.01526|15|11|6.7741935483871E-5|0.0048582223747426|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2025-08-03 20:22:15|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-49.236829991652|28|0.19561012437396||0|0|0.02465|48.67|0.00044|7|0.00044422008099865|7|102.14|0.10417|0.13088|0.18329637829871|0.25387830847534|275.71696841185|316.72652649236|282.61694814383|0.643|0.5|0.01267|14|5|0.00082598490048044|0.0047158270418668|51.720001220703|2025-04-07|-0.01444|2024-03-18|0.60356|2024-03-06
2025-08-03 20:22:16|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|138.05301010659|38|0.64794029360559|0.0109|1|1|0.01091|138.6147|-0.01522|3|-0.015224080011595|3|109.23|0.1129|0.12217|0.15534513405664|0.35449032556291|273.93959563456|342.89310883804|433.47571370118|0.769|0.385|0.02846|13|8|0.0010555319148936|0.0069731503088538|141.11169433594|2025-07-25|-0.03943|2024-12-04|0.30558|2024-07-30
2025-08-03 20:22:17|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.85392478636826|3|0.0078075631501538|-0.0042|1|2|-0.01551|0.8632|0.04599|80|0.045993390231012|80|41.57|0.00455|0.01031|0.0061430081134548|0.0066173099873603|110.39020791746|107.93454007311|96.90395623921|0.486|0.343|0.0216|35|14|-1.0041180507893E-5|0.0073350446122169|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2025-08-03 20:22:18|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.73950812069458|15|0.005822554684038||0|0|0.01115|0.753|0.01855|51|0.00075638469603456|37|35.2|-0.00379|0.00304|0.00046203455918208|-0.00024368348323146|100.04773968733|98.967281224627|99.806587958413|0.537|0.39|0.02801|41|18|1.4667124227865E-5|0.0084937611530542|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2025-08-03 20:22:20|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7368995617204|103|0.017219873379867|0.0148|-1|1|0.01476|2.7025|-0.03157|100|0.05377173574995|296|61.59|0.00647|0.01981|0.020022825348205|0.01706078554332|136.21591816581|116.0898526626|95.079025878502|0.727|0.409|0.02991|22|13|-1.1777625257378E-5|0.01098704186685|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2025-08-03 20:22:22|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-10.747695488351|73|0.17988431832469|0.3137|-1|1|0.31373|10.5|0.00824|65|0.0082372321864166|65|138.5|0.15624|0.18516|0.25080782093468|0.32772928097061|259.00042526006|299.00764864934|184.21053247989|0.6|0.5|0.08237|10|6|0.00048537405628003|0.022543788606726|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2025-08-03 20:22:23|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7089100950478|455|0.012495687721489|0.0197|-1|1|0.01967|7.674|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.597662068319|0.6|0.3|0.01028|10|7|-2.1962937542896E-6|0.0026604049416609|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2025-08-03 20:22:23|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8450170512005|62|0.002045241266376|0.011|1|2|0.00974|7.8495|-0.00069|28|-0.00069217144168121|28|55.84|7.0E-5|0.00071|0.00038452854864967|0.00050303915813753|100.57627059737|100.5526460831|100.77024718651|0.6|0.44|0.00217|25|10|5.3397391901167E-6|0.00060997254632807|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2025-08-03 20:22:24|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.78818297255|1019|0.2162139386014||0|0|0.09399|26.2777|||-0.00069217144168121|28|439|0.02441|0.02621|0|0|100|100|106.72837926685|0|0|0.01146|1|0|4.5978037062457E-5|0.0069898215511325|26.478900909424|2025-07-29|-0.01077|2020-11-20|0.0126|2025-04-08
2025-08-03 20:22:27|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2025-08-03 20:22:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|339.01052171004|3|4.0998448907952|-0.0093|1|2|-0.02077|343.67|0.07283|82|0.072831205523119|82|39.32|0.0028|0.01376|0.014239905571807|0.019894320617635|138.13288563419|133.88850092446|116.79908448801|0.676|0.432|0.03652|37|16|0.00013920384351407|0.012563919011668|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2025-08-03 20:22:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16371.444018811|4|41.435327063||0|0|0.00583|16490|-0.00942|5|-0.0094246317072475|5|24.54|0.00591|0.01048|0.012523952932382|0.014126597534899|139.82441662157|134.602036133|118.86642572669|0.491|0.386|0.01051|57|15|0.0001317332382311|0.0040002995720399|16972.5|2025-04-09|-0.02746|2020-04-30|0.04567|2020-03-19
2025-08-03 20:22:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.4312959561153|30|0.031570972965493||0|0|0.00903|3.4141|-0.04887|6|-0.048865342935197|6|37.58|-0.00697|0.00129|0.00077314710726284|-0.00031139587045117|100.57749797018|98.643539311119|98.784755780483|0.684|0.447|0.03229|38|16|9.3273850377488E-6|0.0099029855868222|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2025-08-03 20:22:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|86.636632070307|6|0.35385977465972|0.0086|1|1|0.00858|87.245|-0.00169|27|-0.0016938860473256|27|30.89|-0.00399|0.00012|-0.00023653406558649|0.0015690773715035|99.118473256045|102.79205433643|122.48867137646|0.553|0.404|0.01192|47|20|0.00014315030885381|0.0037401990391215|87.997001647949|2025-02-10|-0.01946|2020-03-26|0.01639|2021-02-26
2025-08-03 20:22:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|262|2.4484210797783E-13|0|1|1|0|1310|-0.00076|39|-0.00076335877862599|4|92|-0.43903|0.02219|0.012366584168894|0.018893636115537|107.34361154196|107.49082413829|124.54248259762|0.462|0.308|0.07918|13|6|0.002724989704873|0.001580384351407|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2025-08-03 20:22:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41993.094471324|679|90.148915533585|0|1|1|0|42002.5|0|2|0|2|1|-0|0|1.5341188021595E-7|1.5360983102913E-7|100.01200036|100.01200036|103.91597334122|0.997|0.996|4.0E-5|778|2|2.7131091283459E-5|0.0014289773507207|42325|2023-05-22|-0.00645|2023-05-10|0.00649|2023-05-09
2025-08-03 20:22:34|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.29526957828|3|1.1636686534922|-0.0015|1|2|-0.00999|123.43|0.02177|50|0.007193127946322|93|33.84|-0.00311|0.00294|-0.0035316321226357|-0.0003961249365538|89.604564335483|97.998454410586|102.03356649109|0.628|0.442|0.02674|43|20|3.1441317776253E-5|0.0088959917638984|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2025-08-03 20:22:35|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.74294429261|142|1.4061635084462|0.0172|1|1|0.01716|160.01|-0.01296|43|-0.012962744026508|43|39.88|0.00095|0.00449|0.0022853012124806|0.0088078372027148|104.38727279758|110.89616585146|121.98207797541|0.606|0.364|0.01782|33|16|0.0001420384351407|0.0056923953328758|161.75500488281|2025-07-21|-0.01668|2021-10-01|0.02723|2020-01-20
2025-08-03 20:22:36|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71090904490654|1458|0.0010291029811689|||0|-0.00141|0.709|||-0.012962744026508|43|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-7.8448867536033E-6|0.0025549279341112|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2025-08-03 20:22:38|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.55787583828|60|1.6111383776662|0.0067|1|2|-0.00727|147.38|0.03903|75|0.0010527091641097|28|39.94|0.01121|0.01716|0.01182926517432|0.016112702478196|133.85769058939|128.48670127713|135.47410007527|0.743|0.457|0.0268|35|16|0.00022695264241592|0.0085085861358957|162.00999450684|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2025-08-03 20:22:39|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|128.75192874176|186|0.19562311692141||0|0|-0.00232|129.2|-0.0096|10|-0.0095969289827256|10|84.8|0.04151|0.04899|0.07705404292179|0.10670830147789|156.65824996054|155.75857189215|127.47903196193|0.467|0.333|0.01444|15|5|0.00016944406314345|0.0033782841455045|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2025-08-03 20:22:39|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.31832964371|2|0.052957908476973|-0|1|1|0|87.4772|0.00388|55|0.0038766096015037|55|30.98|-0.00376|0.01947|0.0068634876672469|0.018342960265913|119.26563788842|146.48934126321|100.39508678586|0.66|0.468|0.01482|47|9|3.9849004804393E-5|0.0039641935483871|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2025-08-03 20:22:40|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3990.6194235099|39|15.031513982095||0|0|-0.01017|4007|0.01264|218|0.0074892696431219|70|202.71|0.00821|0.01019|0.0089005373718421|0.0074892696431219|102.69377519523|100.749|98.210784313726|0.429|0.143|0.00826|7|2|-1.1489361702128E-5|0.0048800549073438|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2025-08-03 20:22:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1400.4358960534|81|13.450536111975||0|0|0.02149|1389.03|-0.03151|16|-0.031513483018241|16|45.9|-0.00153|0.00782|0.0061464749812513|0.007780752650273|109.61665437852|108.97010125431|120.35228678296|0.567|0.4|0.0269|30|11|0.00014262868908717|0.0088680919698009|1488.3199462891|2025-04-09|-0.03088|2020-03-24|0.01852|2023-02-03
2025-08-03 20:22:43|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30692880984855|82|0.00069283401053308||0|0|0.0043|0.3054|-0.00156|108|-0.0015625845830077|108|114.58|0.00191|0.00353|0.0040546502394582|0.004796136264405|103.24619183559|102.40859590446|100.54801427149|0.667|0.417|0.00781|12|7|4.4711538461538E-6|0.002259793956044|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2025-08-03 20:22:44|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|531.98368580736|34|4.7191299228908|0.0526|1|2|0.04802|542.975|-0.02078|18|0.0068139167157015|46|36.51|0.01266|0.01909|0.014207183544366|0.023231313869393|138.16336439027|142.6839823484|141.92970857374|0.615|0.41|0.01936|39|16|0.00026008922443377|0.0070173507206589|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2025-08-03 20:22:45|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21542.520660584|2|24.99311313874||0|0|0.00046|21635|0.06652|148|0.066520265013268|148|112|0.06798|0.07257|0.099694657852043|0.2225413323124|186.95801711204|205.36756525499|243.5002813731|0.615|0.308|0.01762|13|5|0.0006170006863418|0.0038644200411805|22220.599609375|2024-07-30|-0.02096|2022-11-25|0.03745|2022-11-29
2025-08-03 20:22:46|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89603.13229679|8|36.206859489022||0|0|-0.00056|89600|-0.00071|24|4.9537405914784|2|90.63|0.24672|0.86854|1.1146932050435|3.4687439449004|-23111.624653315|5853.5413990749|5925.9259259259|0.5|0.25|0.09061|16|5|0.0095309608785175|0.0031385861358957|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2025-08-03 20:22:47|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|301.09665931318|55|0.43750306053701|0.0058|1|2|0.00408|301.225|-0.0084|27|0.0026118253620122|13|45.26|0.03014|0.03995|0.061916796799994|0.081251101148101|194.95455981984|200.34108828827|166.26190204477|0.452|0.355|0.01421|31|6|0.00037582017844887|0.0081909059711737|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2025-08-03 20:22:49|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.4033284247331|2|0.018640516188008||0|0|0|5.4635|-0.00108|47|0.12240907776727|36|18.91|-0.03015|0.03571|0.0074469334653624|0.072613160342321|-466.04008929886|419.47735890066|368.16551820056|0.597|0.455|0.01947|77|16|0.0016734385724091|0.0023232532601235|5.5616002082825|2025-04-11|-0.01897|2023-12-26|2.32034|2021-01-04
2025-08-03 20:22:50|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0090987309857|3|0.050265347211243|-0.003|1|1|-0.00301|9.0761|0.01952|97|0.019521267994461|97|58.2|0.01206|0.01624|0.0063509339319859|0.014063156441646|108.18417840687|114.74376689619|94.933950714816|0.52|0.4|0.01964|25|11|-2.9595058339053E-5|0.0059928345916266|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2025-08-03 20:22:51|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.353774370547|108|0.19365702363744|0.0603|-1|1|0.06027|17.15|0.02245|96|0.022454828271615|96|67.5|0.00093|0.00817|0.0062558702203087|0.0097600109513028|108.83738141025|108.55838779323|100|0.75|0.45|0.02284|20|12|7.5428963623884E-6|0.0075678997940975|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2025-08-03 20:22:52|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4651.947882558|88|85.33175091579|0.0211|-1|1|0.02112|4470.5601|-0.00065|171|-0.00065431824398254|171|171.25|-0.01799|-0.00794|-0.029697918091112|-0.021301314390153|85.951730627405|93.712739839719|121.12056512039|0.625|0.375|0.0534|8|6|0.00014671928620453|0.018163383665065|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2025-08-03 20:22:53|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.646554259428|13|0.07948135403522|-0.0014|1|2|-0.00583|52.885|-0.01251|7|-0.012512428195311|7|30.74|0.00102|0.00809|0.0054477585662369|0.010637202415208|113.35189208759|116.81200281217|96.408711626756|0.511|0.319|0.01712|47|16|-1.3596431022649E-5|0.0059014001372684|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2025-08-03 20:22:55|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|1.5456246216112E-36||1|0|0|2100|0|1|0|1|2.81|0.00096|0.00181|0.0011612072195453|0.0011970668356994|171.95436668334|174.67299962111|142.27642276423|0.983|0.975|0.00064|518|7|0.00026272477693892|0.0012120315717227|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2025-08-03 20:22:55|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.605001159934|59|0.38083340445241||0|0|0.00689|46.75|-0.04334|23|-0.043340365118956|23|127.18|0.00341|0.00974|0.028929202502837|0.045771694168492|110.40431257498|112.84169314696|128.61073442213|0.364|0.273|0.0219|11|4|0.00020098833218943|0.014400878517502|47.799999237061|2024-11-26|-0.04849|2022-08-23|0.03785|2021-06-28
2025-08-03 20:22:56|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|74|0.090764725134818|-0|1|1|0|15.46|||-0.043340365118956|23|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|2.1894303363075E-6|0.0057524502402196|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2025-08-03 20:22:57|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|452|0.3739346534007|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00068161976664379|0.0076606314344543|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2025-08-03 20:22:58|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-18.969263222395|77|0.15865559690779||0|0|0.0416|18.8584|-0.04818|8|-0.048178797162661|8|32.88|-0.01263|-0.00076|-0.012521833040228|-0.0089845099481124|69.230492080946|84.351887142513|99.766462588089|0.643|0.381|0.03546|42|17|3.1310912834592E-5|0.012443520933425|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2025-08-03 20:23:00|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2275389940446|2|0.015986942221552|0.0029|1|1|0.00293|4.2775|-0.0227|6|-0.022700778970938|6|36.23|0.01217|0.01591|0.011190310281516|0.014791577527414|127.05598987485|125.96805492676|104.5715751189|0.564|0.41|0.0118|39|13|3.7553041018388E-5|0.0038043069306931|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2025-08-03 20:23:01|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.584901704466|2|0.20209951729375||0|0|-0.00867|18.0516|-0.00681|19|-0.0068057692897646|19|32.36|-0.00834|0.00252|-0.0079466248102598|-0.0044671328092015|80.41006542529|91.536409937087|128.85256492075|0.578|0.4|0.04195|45|17|0.00021368565545642|0.013618270418668|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2025-08-03 20:23:02|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1557.0489157659|42|8.5254808737942|0.0166|-1|1|0.0166|1532.965|0.00571|60|0.0057064327116936|60|50.57|-0.01593|0.03892|0.04618694703839|0.094309532958182|201.29589687|297.76664519249|500.96894307853|0.75|0.5|0.05114|28|8|0.0012964584763212|0.015062772820865|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2025-08-03 20:23:03|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1073|0.24514400142815|0.0359|1|1|0.03589|36.8|||0.0057064327116936|60|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|6.7989018531229E-5|0.011207371310913|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2025-08-03 20:23:04|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.9467756605643|12|0.1293422503323|-0.006|1|1|-0.00597|10.2371|-0.04941|21|-0.049406899832128|21|53.56|0.00769|0.01702|0.0021809703715899|0.007807690923082|102.67862959612|107.3355905985|116.83585591928|0.593|0.37|0.04637|27|11|0.00014331503088538|0.014349457789979|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2025-08-03 20:23:06|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6480960837799|3|0.016317983739967||0|0|-0.0036|1.6902|-0.04785|6|-0.047845487144409|6|44.09|0.00105|0.00965|0.012067189913273|0.0084906859388515|122.85377570848|110.78675561794|113.71767027809|0.545|0.394|0.03336|33|9|0.00011026080988332|0.01087319835278|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2025-08-03 20:23:07|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38594691305384|1458|0.00043852730926596|||0|-0.00065|0.385|||-0.047845487144409|6|0|0|0|0|0|100|100|122.43518459555|0|0|0|0|0|0.00013912834591627|0.0013817295813315|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2025-08-03 20:23:08|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5353435857329|2|0.016635478098077|-0.0028|1|1|-0.00278|3.5825|0.02098|69|-0.0025831651823527|14|39.3|-0.00023|0.00634|-4.4957606251711E-5|0.0050856129920739|99.5096073695|106.65712463088|108.13462179638|0.541|0.351|0.02208|37|12|6.5079037800687E-5|0.0071879931271478|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2025-08-03 20:23:09|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9874150019375|47|0.075269527855632|0.0114|1|1|0.01138|4.2125|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|123.53191888629|0.667|0.333|0.04447|3|3|0.00018594031922276|0.012846974323386|4.2197999954224|2025-08-01|-0.04791|2025-02-25|0.05026|2025-03-07
2025-08-03 20:23:11|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.982783560656|4|0.42291490891489|0.0071|1|1|0.00707|57.72|-0.01801|21|0.00064025200870965|10|44.06|0.00084|0.00601|0.0069772252897136|0.012837905379618|112.74374448648|114.77493444087|113.93604696912|0.545|0.333|0.01602|33|12|9.5216197666438E-5|0.0052028757721345|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2025-08-03 20:23:13|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|281.92605943562|132|1.725582726209||0|0|0.01717|283.69|0.04893|361|0.016464471403813|30|63|0.01718|0.03091|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|180.49028636701|0.524|0.333|0.03311|21|7|0.00042463548830812|0.0079774002751032|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2025-08-03 20:23:14|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6248521711756|4|0.04156433623047|-0.0049|1|1|-0.00494|3.6862|0.02945|79|0.029448447754811|79|39.3|0.00203|0.01165|0.0007777912076545|0.0044586557225828|100.97239122478|107.23298993473|97.29726733374|0.622|0.459|0.03347|37|13|6.1839396019217E-6|0.011026389842141|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2025-08-03 20:23:15|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7531.4277930978|22|13.809264365944||0|0|0.06017|7490|0.01419|130|0.014189361160601|130|65.14|0.0053|0.01118|0.011033054629839|0.018816999734814|114.76008325122|120.08479450896|116.06752435735|0.591|0.455|0.0164|22|8|0.00010690508940853|0.0047228679504814|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02157|2021-04-15
2025-08-03 20:23:16|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6308217348723|17|0.01507951755839||0|0|-0.00271|3.6451|-0.00373|442|0.014189361160601|130|480|-0.00114|-0.00028|-0.0037347921733701|0|99.627|100|92.525270030829|0.333|0|0.00377|3|1|-4.8502747252747E-5|0.0059014972527472|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2025-08-03 20:23:16|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3243651143572|4|0.043205435518574|-0.0044|1|1|-0.00439|4.3781|0.00559|41|-0.018005647316152|18|39.3|0.00167|0.00728|0.0092155034009909|0.0046961129120727|119.42949472881|106.93462735914|102.71457796414|0.541|0.405|0.02358|37|14|3.0768702814001E-5|0.0078129924502402|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2025-08-03 20:23:19|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.705366725621|3|1.0281406537004|-0.0077|1|2|-0.01567|101.13|0.07823|133|0.043779530632511|77|44.06|0.00373|0.00891|0.010002122208996|0.0039633878800822|122.04809943343|105.69188470197|96.597534503759|0.636|0.455|0.02377|33|16|-1.2115384615385E-5|0.0080030769230769|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2025-08-03 20:23:19|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.970847287678|5|1.1276994045044|0.0009|1|2|-0.01659|80|0.20437|142|0.12363248914518|108|69.19|0.04795|0.06431|0.12219480726176|0.09325242917593|330.16505875409|210.79363117777|129.00255666759|0.524|0.429|0.07537|21|7|0.00033499656829101|0.030893726835964|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2025-08-03 20:23:20|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1412.2006497678|364|10.084768762308|0.1228|1|1|0.12283|1444.52|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|156.69284634445|0.4|0.4|0.98308|5|3|0.069037920384351|0.026256499656829|1450|2025-06-27|-0.98886|2023-12-21|88.81019|2023-12-22
2025-08-03 20:23:21|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.749202759413|85|0.0011829041415411|-0.0008|1|1|-0.00083|3.7513|-0.00056|159|-0.00055969903848896|159|105.62|-0.00086|-0.0005|-0.0010145504975556|-0.00071683794687964|99.290956722258|99.641426708115|98.581795780346|0.538|0.385|0.00148|13|6|-9.7940974605354E-6|0.00048163349347975|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2025-08-03 20:23:22|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1127|0.82174123806419||0|0|0.12832|14.9737|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|109.89524408174|0.5|0.5|0.26626|2|1|0.00094516815374056|0.094036918325326|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2025-08-03 20:23:24|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.46240054249|67|0.060380505467163||0|0|-8.0E-5|600.4207|-0.00025|42|-0.00024972225132991|42|53.5|0.23627|0.28092|0.4050879160302|0.71798103133409|931.83055307821|1303.550218312|1356.1091943598|0.654|0.385|0.00751|26|7|0.0044942759094029|0.0018341111873713|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2025-08-03 20:23:25|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.8036421970597|136|0.11870948954174||0|0|0.11543|9.648|0.04573|72|0.045726729535596|72|38.88|-0.00375|0.00487|-0.00081128700317402|0.0071484340045142|97.069372641696|111.61733752504|103.25077411764|0.706|0.471|0.03394|34|14|4.5936856554564E-5|0.011678050789293|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2025-08-03 20:23:26|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2778562235629|3|0.006793125635515|-0.0017|1|2|-0.00648|1.2887|-0.02528|4|-0.025280863974787|4|44.09|0.00102|0.00598|3.3816269306174E-5|0.0041098245307039|99.899906661127|104.93054001729|95.879686714769|0.485|0.364|0.01459|33|10|-2.4598490048044E-5|0.0047170212765958|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2025-08-03 20:23:27|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|209|1.0629430770822E-10|0.0003|1|2|0|13005|4.17438|22|4.1743839876757|22|16.88|-0.06553|0.09239|0.080112367375699|0.10560837018664|-1543.6806009072|3502.9458716569|2981.7545068794|0.932|0.892|0.03241|74|6|0.0046852367879204|0.00069876458476323|13105|2023-08-10|-0.00752|2023-08-28|4.21393|2023-07-27
2025-08-03 20:23:28|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.54220430247|2|0.21524861060235||0|0|-0.00227|18.175|-0.02723|48|0.033190931694385|67|37.33|-0.01013|0.00078|0.00039293006423424|0.0070412720038188|98.016768864716|109.0326988497|129.72413044819|0.513|0.41|0.04592|39|15|0.00021951269732327|0.014952772820865|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2025-08-03 20:23:30|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|-32.877929791212|81|0.26021350809042||0|0|0.02565|32.475|-0.02715|7|-0.027145257911294|7|38.25|0.00722|0.01244|0.0099246246700293|0.011851056155507|123.056242621|118.64408297493|108.88113669029|0.611|0.417|0.02204|36|15|6.9279341111874E-5|0.0073258888126287|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2025-08-03 20:23:31|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.029399221921|78|0.18313306761591|0.1219|-1|1|0.12186|9.44|0.1019|11|0.10190250334305|11|95.57|0.00918|0.03632|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|97.440130553372|0.5|0.286|0.01125|14|3|6.8339222614842E-6|0.00714325795053|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2025-08-03 20:23:32|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995000524256|211|5.3953321397115E-9||0|0|6.0E-5|3.4995|-1.0E-5|8|-1.2269129274545E-5|8|1.72|-1.0E-5|1.0E-5|1.0282083151275E-7|2.1439371297217E-6|100.00680305453|100.15302217034|100.13448260027|0.99|0.988|0|724|2|9.1283459162663E-7|3.7886067261496E-6|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2025-08-03 20:23:33|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.9632120029408|109|0.034971391117186|0.074|-1|1|0.074|2.8955|0.00013|84|0.00012795982396985|84|134.9|-0.00447|-0.00125|0.0056166570769951|0.019775706260602|103.23500031443|107.45866693836|104.13594721161|0.7|0.4|0.03993|10|8|4.0967741935484E-5|0.013459210706932|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2025-08-03 20:23:34|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|39.517097062496|484|0.37353402156707|0.4905|1|1|0.49046|40.617|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|683.37469438211|0.8|0.4|0.06117|15|10|0.0013798284145504|0.015414234728895|41.216400146484|2025-03-19|-0.1772|2021-12-20|0.12657|2021-11-23
2025-08-03 20:23:36|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.286407427111|3|0.22936409178071|0.0022|1|2|-0.00134|29.83|0.00621|107|0.0062071587243677|107|85.59|0.01299|0.01987|0.0072907415841085|0.010535013438639|105.7053085289|107.36081225385|99.968877074156|0.471|0.412|0.02005|17|7|6.1564859299932E-6|0.0062719629375429|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2025-08-03 20:23:37|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2636.3006416779|1|28.766880559308||1|0|0|2550|-0.0538|29|-0.053803339517625|29|119.75|0.0152|0.01808|0.019260281166054|0.030517927576594|119.04085862095|114.98381276178|110.86956521739|0.833|0.417|0.01907|12|7|7.7759220598469E-5|0.003984683368128|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.01888|2025-02-25
2025-08-03 20:23:38|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3630.1678672178|42|16.317291733937|0.0124|-1|1|0.01241|3580|-0.0208|43|-0.020799567801189|43|78.22|0.00444|0.00987|0.014240350110468|0.0130812092708|119.84868203028|109.29293283533|97.680763983629|0.722|0.389|0.02158|18|11|-1.1973775017253E-5|0.0063300414078675|3960|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2025-08-03 20:23:39|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2025-08-03 20:23:39|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.351899741024|8|0.098241602278859||0|0|-0.0055|40.215|-0.00616|11|-0.0061620494892349|11|24.15|0.00263|0.00977|0.0051992406123961|0.0093841441589285|120.30586301486|126.8453423474|107.78611276433|0.65|0.45|0.01418|60|25|6.3379120879121E-5|0.0044526991758242|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2025-08-03 20:23:41|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12438.7973431|14|116.31755554682||0|0|-0.00414|12725.1602|-0.00783|122|-0.0078296380994934|122|62.78|-8.58559|0.04659|-0.17435605699904|-0.34435736248953|0.0024617139126624|0.0025521825139524|133.84254983776|0.696|0.348|0.03733|23|7|0.13185394646534|0.012487426218257|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2025-08-03 20:23:42|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|125.96744836823|75|0.051650002743294|0.561|1|2|0.54643|126.1224|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|0.27086657771019|0.849|0.463|0.02996|417|3|2875.9344125556|0.000478111988514|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2025-08-03 20:23:43|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26038.481913464|72|62.987383364706|0.0073|1|1|0.00734|26220|0.00315|19|0.022981847627316|66|51.33|0.00971|0.01226|0.015939255937775|0.019058466612929|118.60671178455|118.15747146556|113.14347147389|0.407|0.333|0.00575|27|6|8.6060398078243E-5|0.0018250583390528|26266.5|2025-07-30|-0.0152|2022-12-05|0.01182|2022-10-21
2025-08-03 20:23:44|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-39.275816022175|2|0.84419977033654||0|0|-0.00762|37.045|-0.05329|13|0.029071346605148|45|38.18|-0.00281|0.02469|0.049197576332799|0.057775342513849|228.09943719647|185.23818173138|207.67801037459|0.526|0.342|0.08724|38|14|0.00069638429752066|0.029240399449036|39.5452003479|2025-07-23|-0.14957|2020-08-11|0.09237|2022-10-03
2025-08-03 20:23:45|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-3432.8628833783|58|49.746365013489||0|0|-0.05793|3362.8799|0.00152|23|0.0015227265944247|23|31.7|-0.00776|0.00624|0.0017965546813478|0.024586156497137|100.50520465779|140.26575723538|221.86847895863|0.545|0.341|0.04766|44|18|0.00059715564738292|0.014519531680441|3500.330078125|2025-04-22|-0.05727|2020-08-11|0.0439|2020-03-24
2025-08-03 20:23:47|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|556.03413083879|3|5.8207846735254|0.0097|1|1|0.00967|574|0.09511|136|0.052785923753666|71|46.94|-0.01216|-0.0027|-0.010662925497817|-0.011086643610139|78.793042967366|86.009334209894|98.667812634293|0.677|0.419|0.03429|31|14|2.4722031571723E-5|0.01076864104324|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2025-08-03 20:23:48|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-241.11008436531|191|0.19302439406686|0.0371|-1|1|0.03711|240.5|-0.00291|303|-0.0029141546009543|303|90.5|-0.00346|-0.00084|-0.0030965662526504|-0.0024348517963377|96.644059960342|98.548226037269|96.489468405216|0.786|0.429|0.00315|14|5|-2.4207275223061E-5|0.0017475703500343|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2025-08-03 20:23:49|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.573294670464|2|0.20626830025467||0|0|-0.00894|18.0516|0.01652|68|0.03540417369367|67|33.86|-0.01346|-0.00252|-0.003088989098406|0.0036435361772759|89.002184815115|103.62592549179|128.95875523886|0.628|0.395|0.04536|43|20|0.00021503088538092|0.014692827728209|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2025-08-03 20:23:50|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2025-08-03 20:23:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.2465211973328|11|0.070521215231497||0|0|-0.02874|4.36|-0.02159|45|-0.021591381037438|45|33|0.03029|0.06449|0.066221760075734|0.088845698731092|187.35427535024|216.53239669889|300.38337487333|0.514|0.429|0.12761|35|12|0.002088669527897|0.085521888412017|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2025-08-03 20:23:52|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.6857140251822|37|0.0753528336163||0|0|-0.01028|4.52|-0.032|21|-0.031999121443854|21|29.23|-0.00881|0.08168|-0.017751760184727|0.054580033181632|3.0294209157114|129.44980329884|676.21310376253|0.438|0.271|0.1978|48|12|0.0012234190410007|0.078435371785962|4.9250001907349|2025-01-09|-0.493|2022-09-28|0.3915|2022-09-26
2025-08-03 20:23:53|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.4329361820978|3|0.052680847190678|-0.0138|-1|1|-0.01384|4.321|-0.01569|10|-0.015690498294879|10|21.22|0.00779|0.04261|0.019223793138622|0.041843818602458|131.78137770432|186.4765887109|1145.4364649507|0.382|0.279|0.0702|68|14|0.0030477508650519|0.055913148788927|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2025-08-03 20:23:54|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.5851142894727|16|0.051562682643093|0.004|1|2|-0.00335|2.677|-0.07364|22|-0.07364487110824|22|29.24|0.15793|0.03067|0.21575476911745|0.25607309050804|462.73950337838|254.88804597782|-877.21763247321|0.531|0.388|0.07053|49|15|0.0021184392265193|0.068813259668508|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.3035|2025-03-05
2025-08-03 20:23:55|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.4401352638919|9|0.054810548333316|-0.026|-1|1|-0.02603|3.35|-0.02102|10|-0.021022949196733|10|34.33|0.10079|0.2097|0.29458756850294|0.045420213891301|2309.5159485433|698.49995012348|-6700.7342273515|0.619|0.381|0.11195|42|20|0.0023285517241379|0.071423793103448|3.6310000419617|2025-03-06|-0.279|2023-03-15|0.2565|2025-03-05
2025-08-03 20:23:56|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.5004849648057|15|0.030784025595751|0.0302|1|2|-0.01207|1.555|-0.08552|26|0.12193194279275|38|25.65|-0.8391|0.14733|-1.0354192645247|-1.7798444133971|414130.84131862|-389003.24881581|1143294.4732849|0.673|0.364|0.14723|55|25|0.0014922807017544|0.018176140350877|1.6100000143051|2025-07-24|-0.161|2025-04-04|0.165|2022-12-20
2025-08-03 20:23:58|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.9144209381902|69|0.092307042975015||0|0|0.10033|9.595|0.15048|57|0.15047679362216|57|2.71|0.00087|0.00886|0.0067674465019129|0.013605832216283|564.97464607851|1054.9611530544|116.76932296784|0.543|0.361|0.0083|490|4|0.00098855507868383|0.022497138769671|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2025-08-03 20:23:59|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.47914629626017|87|0.044048764466385||0|0|0.37665|0.331|-0.61593|4|-0.12336406833556|7|31.45|-0.16211|-0.11226|-0.047766533981342|0.080783120592269|8.6035837093088|136.37515640131|-58.896799644069|0.5|0.31|0.07297|42|13|0.00063468372423596|0.064621890547264|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2025-08-03 20:24:00|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.6265212371695|9|0.057615345833084|-0.0222|-1|1|-0.02224|3.54|0.03605|31|0.036048442403052|31|30.04|0.01127|0.06255|0.13102507346393|0.1633502859242|1001.870744869|767.46216383396|281.56666306896|0.438|0.313|0.13123|48|13|0.0015758620689655|0.084578965517241|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2025-08-03 20:24:01|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.1980060350703|23|0.053418427903093||0|0|-0.00214|3.263|-0.0414|26|-0.053504145716258|9|31.76|0.1207|0.20005|0.1163391797626|0.13009900070758|678.90424838084|523.62955090081|1424.4739741891|0.511|0.356|0.2151|45|12|0.0021612680909717|0.066300137835975|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2025-08-03 20:24:02|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.7557741262826|16|0.054253894316918|-0.0203|1|1|-0.02028|2.85|-0.07008|31|-0.068368774879016|11|33.23|-0.24004|-0.22435|-0.18109273401774|-0.084679988281807|73.588304987896|-97.402879433806|-2920.3821718934|0.581|0.372|-0.68692|43|15|0.0020692520775623|0.068973684210526|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.273|2025-03-05
2025-08-03 20:24:04|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1590220227989|77|0.081271112677348|-0.0184|-1|1|-0.01845|3.009|-0.00691|28|-0.0069138563379402|28|45.7|76.0268|12.86504|0.72813997292872|0.33457274971667|3.2489471764245|-7.9051344666998|-5114.488238768|0.5|0.367|-0.05742|30|13|0.002352798894264|0.079979612992398|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2025-08-03 20:24:05|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1026906859419|17|0.064552314820018|-0.0082|1|2|-0.01533|3.212|-0.07669|21|-0.076689187556483|21|46.26|0.69922|0.46471|1.1347899727361|0.096469935483412|7207.2721805328|-390.99590764726|-5196.585785581|0.581|0.387|0.07879|31|12|0.0022986206896552|0.079639655172414|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.2485|2025-03-05
2025-08-03 20:24:06|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.6707572356135|68|0.040539762133008||0|0|-0.02291|4.555|-0.02875|10|-0.028748593160984|10|21.25|0.00499|0.04083|0.025485446393079|0.063036521849564|152.2445440648|378.59431869018|1543.2960733457|0.578|0.422|0.08073|64|23|0.0019467414155571|0.062699018920813|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2025-08-03 20:24:07|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3621355045119|80|0.072564242542224||0|0|0.05715|3.385|0.00689|39|0.0068879573064018|39|39.82|0.02402|0.06189|0.046551509987829|0.12721320989465|98.833454525195|241.22129182158|208.43596600157|0.636|0.394|0.15695|33|14|0.0012641780330223|0.084389806173726|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2025-08-03 20:24:08|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.3149230917091|39|0.019192283690145|0.0145|1|1|0.01449|6.371|0.07018|93|-0.0058199745945583|3|29.22|-0.00135|0.00555|0.0062421925030022|0.0034136806362485|113.00258864063|104.36296383903|98.000305862325|0.467|0.289|0.01795|45|11|-9.6082779009609E-5|0.036775314116778|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2025-08-03 20:24:10|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.1970067882127|49|0.045722104828102||0|0|0.11658|2.118|-0.06911|8|-0.069112782957168|8|24.36|0.02215|0.04681|0.037296075273556|0.067324868911422|280.72146300796|322.36889283625|130.04348523955|0.661|0.393|0.07567|56|25|0.00015899433427762|0.051040368271955|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2025-08-03 20:24:11|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.7731617904438|55|0.049929444803416|0.0396|1|1|0.03956|2.838|-0.06325|12|-0.063250850050716|12|26.02|0.00958|0.02767|0.019689137204143|0.048522843419548|154.46074844519|218.10593791677|174.12654744976|0.566|0.358|0.05569|53|18|0.0010062805303559|0.048027913468248|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2025-08-03 20:24:12|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.7903258512677|82|0.04976760522678||0|0|0.04469|1.71|0.00262|18|0.0026237108562917|18|71.28|0.0189|0.03003|0.04792722013747|0.028312876973965|153.41946712892|114.18342240953|44.950181167572|0.556|0.278|0.0486|18|7|-0.0014171554252199|0.050999706744868|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2025-08-03 20:24:13|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11988.518486422|36|307.99383785941|0.2028|1|1|0.2028|12900|0.16699|44|-0.099352051835853|21|37.6|0.01916|0.06463|0.035371930312697|0.1243145835859|144.07627862247|235.27516450355|2425.131159668|0.457|0.229|0.11538|35|12|9.1547519763138|188.10417527757|14734.5|2024-07-04|-1769.53809|2023-10-23|1210.45215|2023-10-20
2025-08-03 20:24:14|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.1603670929198|3|0.034210098216666||0|0|-0.00787|3.074|0.00182|12|0.0018200262092385|12|15.31|0.0106|0.0464|0.040460704560581|0.053903209689576|504.94445118348|525.89135978892|173.86877093537|0.564|0.415|0.07253|94|20|0.00090631505898682|0.039571825121443|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2025-08-03 20:24:16|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.405918668886|9|0.009315068517082||0|0|0|1.4|-0.01218|9|-0.012179306124638|9|12.47|0.00339|0.0337|0.0099729897073555|0.023048340856191|141.54396396366|230.65317971389|214.55939194308|0.539|0.4|0.03984|115|23|0.00051837725381415|0.0098120665742025|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2025-08-03 20:24:17|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.058781545358557|22|0.0024271967564781||0|0|0.06419|0.063|0.0528|64|-0.081760987427759|24|48.31|0.00952|0.04979|0.038952726459237|0.031004048054041|162.96006847491|123.60078785931|29.664369542289|0.552|0.345|0.13734|29|12|-0.0001049929676512|0.0046319971870605|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2025-08-03 20:24:18|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.2621003502808|15|0.062950541158688|-0.0253|1|1|-0.02528|3.354|0.02394|18|0.023943506844484|18|33.23|0.06723|0.14098|0.10984503578185|0.15181931895729|804.5555158105|827.97807994817|404.21373373991|0.651|0.442|0.09634|43|14|0.0018683298683299|0.08045148995149|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2025-08-03 20:24:19|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.2088903812122|13|0.049732797516827|0.0037|1|1|0.00373|4.309|-0.03668|22|-0.036675746807453|22|31.4|0.02294|0.05634|0.038448527346938|0.051822089540167|224.76803658991|222.78507012951|336.54643614288|0.622|0.422|0.08079|45|19|0.0025814035087719|0.09091298245614|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2025-08-03 20:24:20|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.021921303104|9|0.05654618876339|-0.0224|-1|1|-0.02241|2.92|-0.04386|8|-0.043856726636615|8|36.05|0.64173|1.17119|0.92147317317113|1.2408788289025|-472508.72910881|-200438.86555097|130440.01201965|0.575|0.4|-0.01352|40|18|0.0023186206896552|0.069766896551724|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.2715|2025-03-05
2025-08-03 20:24:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.860685444831|14|0.087217771688534|0.0079|1|2|-0.00036|14.045|0.0382|81|0.10724489640798|44|16.21|-0.0069|0.01358|0.0047422997921614|0.016915991925255|113.88152130745|152.85825581661|236.91050387751|0.494|0.329|0.03639|85|25|0.0061984184040259|0.12325305535586|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2025-08-03 20:24:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.2893448176226|1|0.04844825473893||1|0|0|9.144|-0.01328|3|-0.013276463451231|3|7.95|-0.00187|0.01488|0.0069092399486276|0.010819969968121|212.51203523696|222.67251230145|1.2181454238581|0.67|0.432|0.01285|176|16|-0.029412437455325|0.036238027162259|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2025-08-03 20:24:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.58610803093|26|0.029926564716324||0|0|0.00724|6.582|-0.02643|3|-0.026431693076513|3|22.25|0.00938|0.02063|0.014949054854884|0.018310974048827|160.75212570284|159.38042588248|90.972101656539|0.567|0.45|0.0221|60|17|-0.00048823529411765|0.048533823529412|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2025-08-03 20:24:25|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.1695080613492|42|0.030942151959484||0|0|0.10323|2.085|0.00282|13|0.0028206025052371|13|14.35|0.01078|0.05307|0.036365399358811|0.055586350701368|278.88734957951|344.55616214254|144.61592739687|0.548|0.403|0.03631|62|7|0.00070408163265306|0.027512352309345|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2025-08-03 20:24:26|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2205338552436|8|0.017154123406324||0|0|0.00483|6.184|0.00825|15|0.0082511483759626|15|10.92|0.00668|0.0262|0.017275911806017|0.030054871739103|310.05091880383|411.93018105645|137.94334795648|0.557|0.389|0.01802|131|16|0.0011837160751566|0.029866736256089|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2025-08-03 20:24:28|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.405415597237|28|0.011224658094893||0|0|0.04505|3.402|-0.00088|6|-0.0008810301658656|6|19.42|-0.34472|0.37685|0.014618982905694|0.017452955417718|167.44974653315|157.56930123007|38.643956314921|0.542|0.403|0.05863|72|17|-0.0024544631578947|0.021839087719298|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2025-08-03 20:24:29|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.2574475532935|12|0.017329222752171|0.0375|1|2|0.02794|4.304|-0.01188|2|-0.011880165411007|2|4.8|0.00486|0.03739|0.027423747720206|0.054073382954085|3187.1462822495|16155.970495719|515.44910316422|0.523|0.366|0.0229|279|0|0.0025696296296296|0.0051540740740741|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2025-08-03 20:24:30|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.5655433453527|3|0.016485554728026|0.0098|1|2|0.00536|5.63|-0.01727|8|-0.017271140810261|8|6.7|0.01576|0.03017|0.026702243796212|0.03761739433775|1570.9240804451|1949.7769423866|181.02894869286|0.534|0.407|0.00935|204|3|0.0018407596785975|0.0043681519357195|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2025-08-03 20:24:31|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.4449581598539|47|0.0050139196946041|0.0805|1|2|0.07918|3.462|0.00183|10|0.0018338019532846|10|10.7|0.0124|0.02941|0.026204846991104|0.031145651227553|542.44209711204|437.16181088026|106.5379370186|0.542|0.389|0.01614|131|8|0.00012707182320442|0.01388294198895|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2025-08-03 20:24:32|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.158891896799|49|0.064630581403795||0|0|0.19181|15.965|-0.00062|8|-0.00061804627330175|8|2.52|0.00339|0.01255|0.012365078354893|0.021199269217214|2501.8001498635|4860.8668655429|138.08164481349|0.54|0.375|0.01111|515|0|0.0032687453600594|0.00080326651818857|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2025-08-03 20:24:33|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|29.131307448368|14|0.24172021933117|-0.0204|1|1|-0.02042|29.26|-0.02547|23|-0.025468133910055|23|19.21|0.00795|0.05482|0.030790194486139|0.060063429485147|204.01867505818|338.79218573004|245.67590767215|0.577|0.408|0.05255|71|19|0.012599854756718|0.31989106753813|33.470001220703|2025-06-06|-3.07|2023-05-16|4.47|2021-03-22
2025-08-03 20:24:34|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.035136726931|13|0.11383218150667|0.0327|1|2|0.02246|23.22|-0.0087|2|-0.0086962746520848|2|6.14|-0.00742|0.01206|0.0033053852420346|0.0063234990977456|154.03064217616|195.70668116635|164.33701598727|0.593|0.472|0.00832|231|4|0.006356993006993|0.063213636363636|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2025-08-03 20:24:35|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2025-08-03 20:24:36|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.017019440407|1|0.015993379991942||0|0|0|12.065|-0.00229|5|-0.0022919062823877|5|6.83|-0.00268|0.01671|0.0096457168139816|0.012719158605568|262.81434167708|262.82603638487|113.45481989327|0.488|0.37|0.00683|211|1|0.0011040943789035|0.0015374739764053|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2025-08-03 20:24:37|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.5172269896849|54|0.10374074536767|0.0523|-1|1|0.05229|7.25|-0.00851|10|-0.0085126123813037|10|32.33|0.01193|0.04028|0.016611211570135|0.045130392664938|156.28029761051|242.18874637244|13.343870359161|0.81|0.5|0.04535|42|13|-0.009475194897236|0.11086428065202|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2025-08-03 20:24:39|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.2233039820934|4|0.0055652630082683|0.0161|1|2|0.01543|7.24|-0.00257|1|0.0021075598372031|2|4.64|0.00353|0.02834|0.017370615222522|0.0322136070931|1409.8254390103|3785.8848664705|339.90607427824|0.565|0.401|0.01438|299|1|0.0036762589928058|0.00066906474820144|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2025-08-03 20:24:40|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|7.2233039820934|4|0.0055652630082683|0.0161|1|2|0.01543|7.24|-0.00257|1|0.0021075598372031|2|0.02|1.0E-5|9.0E-5|0.030744451721277|0.080333184770823|1409.8254390103|3785.8848664705|339.90607427824|0.002|0.001|5.0E-5|299|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2025-08-03 20:24:41|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.673147813836|3|0.10561747803963|0.014|1|1|0.01397|12.05|-0.03755|7|-0.037547409214878|7|1.53|0.00019|0.00833|0.0071821963870301|0.016783899897287|3117.7366263749|20144.220742689|200.91337773169|0.562|0.363|0.01227|892|8|0.0044956204379562|0.028309489051095|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2025-08-03 20:24:42|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.4092103730582|342|0.065865160368151|0.1942|-1|1|0.19418|4.345|71.04546|264|71.045456669796|264|136|11.9251|12.43635|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3414.7310601859|0.5|0.333|0.57787|6|4|0.0035414433880726|0.053440795159896|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2025-08-03 20:24:43|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.1492268717129|25|0.008668103094078||0|0|0.02246|4.135|-0.00973|26|-0.0097260506847433|26|8.5|-0.13896|-0.02665|-0.51274338744821|-0.66129429714198|-115886.90832573|26675.52023983|574.30556452385|0.497|0.353|0.20665|167|7|0.0023665973665974|0.012268884268884|5.7560000419617|2023-08-28|-0.324|2022-01-05|0.589|2023-06-22
2025-08-03 20:24:45|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.1492268717129|25|0.008668103094078||0|0|0.02246|4.135|-0.00973|26|-0.0097260506847433|26|0.05|-0.00083|-0.00016|-1.0316768359119|-1.8733549494107|-115886.90832573|26675.52023983|574.30556452385|0.003|0.002|0.00124|167|7|0|0|-10000||0|2022-01-05|0|2023-06-22
2025-08-03 20:24:45|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-1.9902801367791|74|0.05171616535079||0|0|-0.0038|1.847|0.09821|18|-0.13846150319252|23|68.15|0.65919|1.33564|1.0257725031814|1.9419394487478|248.46454248559|318.88167818287|-244.73494936442|0.85|0.45|5.25366|20|12|0.0017681058495822|0.090402506963788|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2025-08-03 20:24:47|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.1394806223461|128|0.053394178073086|0.2249|-1|1|0.22485|1.975|1.41436|25|1.4143552997028|25|41.06|1.26807|-0.91419|0.17661983377838|0.27118008728141|282.26595293518|288.69415824875|-261.76228057365|0.594|0.375|0.21464|32|12|0.0018667591950035|0.041669673837613|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2025-08-03 20:24:47|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.42800470709394|6|0.014934217225667|0.0247|1|2|0.00905|0.446|-0.12661|8|0.074999942051049|44|20.43|0.25566|0.10291|0.0310559033674|0.11085031718643|-35084.202746421|-496.23390800741|-381639590.2397|0.565|0.261|-4.40682|69|15|-0.0010713780918728|0.021204240282686|0.49300000071526|2025-06-09|-0.1395|2020-03-23|0.13|2020-03-27
2025-08-03 20:24:48|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.6487926062369|222|0.33050625494705||0|0|0.1465|6.7|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|26328435.006244|0.885|0.795|0.0634|78|6|0.041188325225851|0.41143154968728|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2025-08-03 20:24:50|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.24038139086332|326|0.11711441681196|1.1393|-1|1|1.13934|-0.17|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|3.7219230964901E-7|0.333|0.333|-0.26165|6|1|0.010815480304077|0.23207325501037|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2025-08-03 20:24:51|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.0800839973718|149|0.042861332934092|0.191|-1|1|0.19095|1.949|-0.03909|1|-0.039090566726769|1|49.46|0.80445|0.30614|0.013588174890664|0.14198834233134|30.108849768039|125.35054457348|-410.53208286355|0.615|0.346|0.3379|26|13|0.0016760808926081|0.081996513249651|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2025-08-03 20:24:52|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0561492662604|143|0.046728630158511||0|0|0.20274|1.982|1.46734|10|1.4673426509491|10|108|-8.59001|-0.17375|0.25590782896653|0.61421448431606|65.578509245703|560.43623997771|-319.85393393073|0.75|0.417|-0.15376|12|4|0.0017899860917942|0.083180111265647|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2025-08-03 20:24:53|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.0668804129569|253|0.040126803206339||0|0|0.39665|1.944|-0.0475|4|-0.047501917469434|4|42.29|1.69506|2.15255|-0.028887733807731|-0.034788552623402|48.838779811091|47.410767494167|-276.85263886882|0.393|0.357|-0.63171|28|5|0.0018433147632312|0.050477715877437|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2025-08-03 20:24:54|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.1063954333101|318|0.053908588117896|0.4732|-1|1|0.47319|1.965|0.18297|136|0.18296919111107|136|62.44|-1.51054|-0.48402|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-302.81703986971|0.667|0.389|-0.12761|18|9|0.0018383067314365|0.050048577376822|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2025-08-03 20:24:56|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.2700418138063|241|0.015013929988151||0|0|0.3871|3.23|-0.03656|6|-0.036563037831146|6|13.66|0.03899|0.06907|0.072619726593175|0.10127832964906|975.60804900258|1261.6494416576|390.32319456327|0.518|0.4|0.02436|85|7|0.0016345467523198|0.015553176302641|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2025-08-03 20:24:57|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.6522283682537|14|0.017915548641755|-0.0058|1|2|-0.01111|2.67|-0.04122|36|-0.020985100197119|2|32.26|0.23845|0.32262|0.42594046083486|0.62076615622794|12665.416248708|7681.0295396726|171.03870469795|0.581|0.372|0.0992|43|14|0.00061321428571429|0.016948214285714|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2025-08-03 20:24:58|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.6559648064222|51|0.085321649824444||0|0|0.02873|5.41|-0.07718|8|-0.077183307717541|8|40.59|-0.45808|0.51722|0.02186688470355|0.036844642583429|133.08224519326|141.6640203565|107.34126762618|0.656|0.438|0.11749|32|10|0.00027428465530022|0.043256486286138|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2025-08-03 20:24:59|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.7471023098533|89|0.01117594250007|0.384|-1|2|0.38288|1.719|0.04838|1|0.048378688603341|1|18.57|-5.2061|6.59563|-4.3884510969346|0.087547441800515|187369.53877451|119.44366829652|127.71423541478|0.386|0.314|0.40329|70|3|9.0778097982697E-5|0.012137752161383|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2025-08-03 20:25:00|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.203355941239|5|0.16594065330539|0.0086|-1|2|0.00472|14.7055|-0.00818|3|-0.0081827137511908|3|1.13|7.0E-5|0.00556|0.0027959110598664|0.0092180435863812|193.33865999365|769.17534803519|238.41659012223|0.705|0.46|0.00628|528|1|0.0139626910299|0.0016611295681063|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2025-08-03 20:25:02|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.87891980882762|19|0.054181277911116|0.2699|1|2|0.21304|1.042|-0.06334|5|-0.063344796936758|5|19.41|-0.10657|0.26897|0.094348776460993|0.32181783902758|-68.417904031132|453.90937694859|50.935337828531|0.562|0.425|0.20364|73|13|-0.00072404181184669|0.041774912891986|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2025-08-03 20:25:03|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.87891980882762|19|0.054181277911116|0.2699|1|2|0.21304|1.042|-0.06334|5|-0.063344796936758|5|0.27|-0.00146|0.00368|0.16788038516191|0.75721844477077|-68.417904031132|453.90937694859|50.935337828531|0.008|0.006|0.00279|73|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2025-08-03 20:25:04|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|0.87891980882762|19|0.054181277911116|0.2699|1|2|0.21304|1.042|-0.06334|5|-0.063344796936758|5|0|-2.0E-5|5.0E-5|20.985048145239|126.20307412846|-68.417904031132|453.90937694859|50.935337828531|0|0|4.0E-5|73|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2025-08-03 20:25:04|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.9208740627289|10|0.35956470873819|0.0569|1|2|0.04958|2.498|0.07609|45|-0.16297713072726|8|35.68|0.21898|0.19307|0.20942483914359|0.056519662302176|-1240.2548850515|-80.181540334093|287.12642446536|0.553|0.316|-0.19103|38|10|0.001192673992674|0.18914688644689|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2025-08-03 20:25:05|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.9208740627289|10|0.35956470873819|0.0569|1|2|0.04958|2.498|0.07609|45|-0.16297713072726|8|0.94|0.00576|0.00508|0.37870676156165|0.17885969082967|-1240.2548850515|-80.181540334093|287.12642446536|0.015|0.008|-0.00516|38|10|0|0|-10000||0|2020-02-14|0|2022-12-23
2025-08-03 20:25:07|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2025-08-03 20:25:08|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.966140460265|20|0.02154674506586|-0.0005|-1|1|-0.00047|14.911|0.19663|137|0.1966278902917|137|30.73|0.03231|-0.5828|-1.2077528046578|-1.6014420417419|-9452.7464209157|-17533.062022777|264.49160363897|0.523|0.386|0.09186|44|10|0.0066371261852662|0.038762217359591|14.97500038147|2025-06-26|-15.217|2024-05-07|15.201|2024-05-08
2025-08-03 20:25:09|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-8.2074193686965|1|0.07913985950163||1|0|0|7.97|-0.02755|2|-0.027546060260383|2|5.11|-0.00191|0.00866|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|109.93103158885|0.785|0.435|0.0067|246|3|0.00057233704292528|0.019112877583466|11.916999816895|2023-10-02|-1.06|2025-04-11|1.016|2025-04-04
2025-08-03 20:25:10|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.6674180460755|10|0.047139341062454||0|0|0.03845|5.526|0.01637|10|-0.0039163988023994|4|13.35|-0.03249|0.02793|0.003877047063146|0.030553708530943|98.040449611094|238.49262167037|115.46254640216|0.5|0.32|0.03098|100|6|0.00052752976190476|0.03170505952381|6.8280000686645|2024-12-24|-1.21|2022-03-18|1.251|2022-11-16
2025-08-03 20:25:10|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.4324974542397|19|0.016249308751156||0|0|0.02199|5.425|0.01862|26|0.018618094354659|26|11.18|0.00876|0.03095|0.018008489030393|0.038603667951689|242.18120080457|521.10943660222|169.84972388904|0.575|0.409|0.03475|127|19|0.0015514603616133|0.024750695410292|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2025-08-03 20:25:12|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1000409930578|202|1.3696141755633E-5||0|0|0.01587|3.1|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|100.97719778639|0.961|0.938|0.00423|256|1|2.2505626406602E-5|0.0012078019504876|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2025-08-03 20:25:13|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.3241191277087|3|0.023039671089262||0|0|0.00746|4.255|-0.00566|6|-0.013509274843181|2|26.8|0.29015|-0.00451|0.26107413405213|-0.13931547908503|12249.433464372|191.11683651332|2263.2980107108|0.551|0.306|0.52601|49|10|0.0030927756653992|0.11282395437262|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2025-08-03 20:25:14|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.3241191277087|3|0.023039671089262||0|0|0.00746|4.255|-0.00566|6|-0.013509274843181|2|0.55|0.00592|-9.0E-5|0.47381875508554|-0.45527934341514|12249.433464372|191.11683651332|2263.2980107108|0.011|0.006|0.01096|49|10|0|0|-10000||0|2022-06-14|0|2022-07-01
2025-08-03 20:25:15|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2025-08-03 20:25:15|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|37.200576039573|5|0.65518420248797||0|0|-0.01248|37.504|-0.01661|1|-0.016607933790873|1|16.09|-0.06679|0.11494|0.073299202689654|0.21624806982603|-222.18268607805|1599.9909095911|-330.55172109518|0.494|0.271|0.07393|85|13|-0.036485422740525|0.80494752186589|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2025-08-03 20:25:17|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|27.972825387485|10|0.42539172061062|0.0204|1|2|0.01658|28.749|-0.05142|6|-0.051416554932107|6|7.57|-0.0425|0.02185|-0.027590318245342|0.0098900787374514|-99.947950009998|166.19919283092|181.12458522153|0.42|0.309|0.03307|188|9|0.008991969273743|0.37336836592179|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2025-08-03 20:25:18|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2025-08-03 20:25:19|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.2432932799323|3|0.0045891556363581||0|0|0|6.23|0.00016|1|0.0001599286329268|1|2.31|-0.00151|0.03664|0.029695143601904|0.048825578891144|5683990.4747957|222181929.71941|8899.9999893567|0.767|0.575|0.03106|597|0|0.0044508670520231|0.00031791907514451|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2025-08-03 20:25:20|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.2201823495136|22|0.060429843561525|-0.0343|-1|1|-0.03426|4.121|-0.03227|26|-0.032265939709144|26|21.04|0.0754|0.13203|0.21082979642293|0.24118296680585|4990.0918867773|3334.6231913736|483.05468643256|0.463|0.37|0.08858|54|4|0.0020699654278306|0.03570838375108|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2025-08-03 20:25:21|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.9083668453802|24|0.086166854666461||0|0|-0.05131|3.76|-0.08201|28|-0.082007180952364|28|50.61|0.17473|0.41966|0.40262826863782|0.57479888713664|1414.0169148603|1174.1111553765|-28435143332538|0.607|0.393|0.07209|28|13|0.0019788194444444|0.10134618055556|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2025-08-03 20:25:23|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.4425642455665|19|0.032634069896299|0.0166|1|2|0.00143|3.51|-0.02089|6|-0.020894223352132|6|24.2|-0.09377|0.1518|0.02226185749863|0.10760091841858|-185.77748046488|193.45580073355|-225472327.94858|0.61|0.424|0.1699|59|14|0.0019882434301521|0.038627593360996|4.6329998970032|2023-11-01|-0.326|2024-09-09|0.343|2022-05-04
2025-08-03 20:25:24|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-1.9137249473492|312|0.062130644193113|0.4424|-1|1|0.44238|1.863|0.03135|36|0.096284788998082|160|37.67|0.07134|0.0645|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-262.5826908221|0.533|0.233|-0.02769|30|13|0.0017966689798751|0.064350798056905|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2025-08-03 20:25:25|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.0253264444501|124|0.041532435353129|0.1232|-1|1|0.12316|1.965|1.55928|29|1.559279841813|29|43.77|0.06455|-0.34565|0.23906646375115|0.35476469311304|-434.63251408346|-829.54344278702|-327.71980051501|0.433|0.333|-0.03703|30|9|0.001791852367688|0.050507660167131|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2025-08-03 20:25:26|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.63858569351941|16|0.017634672500585|0.0911|1|2|0.08039|0.672|-0.15613|16|-0.036331180990116|9|34.41|-0.09035|-0.12811|-0.11627637211312|-0.085735404937423|-6.2875905935695|-64.725411435375|76139.119982295|0.512|0.317|-0.22591|41|14|0.00033380084151473|0.012647966339411|0.72500002384186|2025-03-28|-0.097|2025-04-04|0.079|2025-03-21
2025-08-03 20:25:27|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|613|0.20803372263063|1.0548|-1|1|1.05479|-0.08|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|1.7955341914334|0.3|0.3|-0.06269|10|3|0.00059846903270703|0.13495476687543|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2025-08-03 20:25:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.0198454175269|89|0.031733087833828||0|0|0.09891|1.986|-0.05812|15|-0.058119625201905|15|46.34|-0.66059|-0.28076|-0.18907774731589|-0.50282706139231|3227.917687766|1105.9864824518|-634.91952516972|0.448|0.276|-0.06657|29|11|0.0015851955307263|0.069761173184358|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2025-08-03 20:25:30|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-1.9951825134601|127|0.036381120283576||0|0|0.11494|1.979|-0.08567|16|-0.085667489180736|16|65.3|-0.0628|-0.14805|-0.0091237706241601|-0.064581674714862|-862.11687810929|-632.56167194959|-399.61523895648|0.55|0.35|2.71374|20|10|0.0017493016759777|0.067128491620112|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2025-08-03 20:25:31|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-1.9951825134601|127|0.036381120283576||0|0|0.11494|1.979|-0.08567|16|-0.085667489180736|16|3.27|-0.00314|-0.0074|-0.016588673862109|-0.18451907061389|-862.11687810929|-632.56167194959|-399.61523895648|0.028|0.018|0.13569|20|10|0|0|-10000||0|2023-03-15|0|2022-04-14
2025-08-03 20:25:31|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.3672244757868|256|0.20670992313963|0.3453|-1|1|0.34527|2.0912|-0.11055|70|-0.11055418143421|70|148.75|-0.58001|-0.78154|-0.06026751534401|-0.12456547341279|70.37973027618|76.6190019|-73.173079947363|0.5|0.25|-0.06418|8|5|0.0048407612456747|0.15269432525952|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2025-08-03 20:25:32|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2025-08-03 20:25:34|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.2709171301565|28|0.015139047518072||0|0|0.00707|3.231|-0.00113|17|-0.0011325278580234|17|16.57|0.07459|0.11827|0.12186810076626|0.17740960130848|3149.486067428|3759.2730846421|295.06848056388|0.721|0.485|0.03837|68|8|0.0018509532062392|0.024329462738302|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2025-08-03 20:25:35|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.6744554114363|16|0.035808373525152|0.0056|1|1|0.00557|2.71|0.01806|55|0.01805813206556|55|28.29|0.08447|0.1102|0.067249755035153|0.1066055103976|324.54934694733|410.21224077245|157.60761134882|0.551|0.388|0.05759|49|10|0.00072234118486795|0.037586009992862|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2025-08-03 20:25:36|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.6745330613626|158|0.078714990181936|0.1625|-1|1|0.16253|5.539|-0.01665|20|-0.016651797703071|20|49.67|-0.01259|0.0148|0.012931825058845|0.034239817540576|111.07332536587|128.58840238466|99.837782538701|0.708|0.375|0.05019|24|8|-6.6716085989618E-6|0.084138621200889|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2025-08-03 20:25:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.7064193749189|23|0.0088064757903144|0.1002|-1|2|0.09895|1.68|0.26093|85|-0.01177343760674|3|19.32|-2.79842|3.86723|0.073367787695003|0.12329106021087|244.23188291415|326.11655380772|321.32874005305|0.465|0.296|0.31664|71|2|0.00045553084648494|0.020184648493544|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2025-08-03 20:25:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.3549798923868|8|0.0077939688604436|0.0152|-1|2|0.01519|2.334|-0.00605|1|0.023336120341219|14|11.88|0.02491|0.04869|0.048970104356453|0.062208133693884|1134.7590204013|1285.0435460323|196.32515826175|0.467|0.383|0.01406|120|7|0.00079972086531752|0.0043712491277041|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2025-08-03 20:25:40|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.5015907569588|29|0.046867578860163|-0.0179|-1|1|-0.01791|1.364|0.10057|105|0.10057160878722|105|47.21|0.06888|0.09484|0.033656332037288|0.02497610134755|158.00129963532|125.14225884496|76.244056357112|0.643|0.393|0.08089|28|12|-0.00034|0.05610437037037|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2025-08-03 20:25:41|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-13.876933627673|46|0.12655339418109||0|0|0.23634|13.4973|-0.02779|11|0.13532704612058|49|51.95|-0.01269|0.17833|0.17897064506321|0.19425157774278|305.35236308899|245.61153668193|264.65242556085|0.409|0.318|0.12633|22|6|0.0070851936026936|0.37617845117845|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2025-08-03 20:25:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.8387015173899|14|0.042099505329564|0.0412|1|2|0.01546|1.97|-0.12519|11|-0.12519399261643|11|27.51|0.13798|0.23026|0.27084871476481|0.35481606604006|2091.8812864691|3518.0018245134|112.95786937264|0.49|0.392|0.10778|51|9|0.00021857344632768|0.034285593220339|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2025-08-03 20:25:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.6275823049095|82|0.17921212968563||0|0|0.10328|4.072|0.03676|130|0.036757938521975|130|112.92|1.37512|1.44598|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.8465787732855|0.667|0.5|-0.73327|12|5|0.0047130919220056|0.19602506963788|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2025-08-03 20:25:44|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.2691859645073|41|0.1366128677526||0|0|-0.02753|3.462|-0.2105|21|-0.21049762278578|21|72.95|0.27206|0.74575|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|148.98918745666|0.474|0.316|-0.39795|19|6|0.0016006311360449|0.27232468443198|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2025-08-03 20:25:46|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.5596702213212|110|0.34805531985488||0|0|0.09804|1.932|-0.46866|69|-0.46865777196768|69|166.5|1.1381|4.02387|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-2.2667629700758E-13|0.625|0.25|-0.46627|8|4|0.013168077723803|0.3535052741152|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2025-08-03 20:25:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.804164688479|5|0.039095996427402||0|0|0.00149|14.705|-0.00256|12|-0.0025646695301518|12|16.5|-0.00322|0.04135|-0.0069731410486419|0.0068466260543564|49.419925999155|87.775115355031|265.57726047334|0.536|0.393|0.02666|84|14|0.0064697841726619|0.065137410071942|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2025-08-03 20:25:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.3294023798144|1|0.053134101173494||1|0|0|8.17|-0.02094|2|-0.020938435773233|2|7.74|0.00388|0.01751|0.0077601946322571|0.015845787379078|237.24896580529|318.71855484278|114.74719392713|0.707|0.457|0.00739|164|1|0.0008274231678487|0.018634357762017|12.140000343323|2023-03-02|-0.81|2023-03-31|0.64|2024-06-03
2025-08-03 20:25:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.7450905491373|69|0.026030244080937|0.135|-1|1|0.13501|5.667|-0.00025|6|-0.00024666486859604|6|29.5|-0.0034|0.03459|0.031270010595366|0.049717198333444|193.66264255128|188.8272994516|175.90003896004|0.545|0.318|0.06302|44|15|0.0018623718887262|0.098303074670571|7.4460000991821|2024-05-02|-0.45|2020-01-22|1.918|2020-05-26
2025-08-03 20:25:50|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5905917338186|18|0.11219724190412||0|0|0.48306|1.251|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|110.86411896365|0.543|0.457|0.07402|46|5|0.0001327868852459|0.010355737704918|2.539999961853|2023-09-13|-0.88|2025-05-08|0.9|2022-05-12
2025-08-03 20:25:52|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.6885170574318|4|0.0077551256218667|-0.0002|-1|2|-0.00301|5.672|-0.00119|4|-0.0011936849320033|4|9.95|-0.00203|0.02118|0.0050504083766385|0.021076198339449|112.56753454241|271.82099611693|164.16787428612|0.594|0.413|0.01569|143|13|0.001554698457223|0.016797124824684|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2025-08-03 20:25:53|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.1200592317084|152|1.9782049767807E-5|0.0248|-1|2|0.02041|3.12|0|1|0|1|4.54|0.00234|0.01779|0.011633110011047|0.012006579535106|590.7678306164|596.32475710794|102.22804508387|0.958|0.931|0.00389|261|2|5.2395209580838E-5|0.0015044910179641|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2025-08-03 20:25:54|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.6760465743056|51|0.32884620576398||0|0|-0.01342|4.191|1.75137|49|1.7513666311839|49|4.38|-0.09737|-0.01575|0.0008693600925869|0.062356306242504|5.9084243320235|110882.16683188|2215.0920312548|0.493|0.33|0.64714|288|0|0.0024530892448513|0.010041571319603|5.1960000991821|2023-05-03|-0.831|2024-10-11|0.575|2023-05-03
2025-08-03 20:25:55|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.7134907441954|7|0.046047240424756||0|0|0.0211|4.64|-0.01762|1|-0.017616588913384|1|5.99|-0.01157|0.09068|0.071223575307723|0.095182407802389|25077.841210067|54975.840838471|260.67415399242|0.465|0.382|0.0461|228|6|0.0020845481049563|0.0073673469387755|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2025-08-03 20:25:56|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.4613208966594|52|0.0087263916220681|0.1114|1|2|0.11116|2.489|-0.00069|2|0.0038764501778918|11|12.15|0.01786|0.09118|0.073720170351033|0.10424563408487|3689.0515667607|4669.3854374082|214.05625164745|0.583|0.426|0.02962|115|4|0.00082872928176796|0.010460290055249|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2025-08-03 20:25:58|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2025-08-03 20:25:59|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2025-08-03 20:25:59|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.67634940499|8|0.22121691586592||0|0|0.0147|26.297|0.00997|18|-0.0069025839850074|1|6.93|-0.00596|0.01092|0.0077701788011812|0.012468283171733|232.7250760516|270.81077379891|179.17759895658|0.567|0.409|0.01178|208|9|0.0080252071823204|0.11156319060773|31.822999954224|2024-03-12|-2.518|2024-11-13|2.007|2021-10-04
2025-08-03 20:26:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2025-08-03 20:26:01|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.7890732341365|16|0.081975617231384|0.0128|1|2|-0.00285|7|0.0156|8|0.015604984264914|8|38.26|-0.06147|0.0713|-0.0030059149148975|0.078644605318383|48.62735781411|268.53620192888|13.67285690949|0.829|0.429|0.07461|35|1|-0.0065288035450517|0.076036189069424|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2025-08-03 20:26:03|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.2343302561657|5|0.0014434123640661||0|0|0|6.23|-0.00026|1|0.0027816764768802|5|6.48|0.0046|0.06994|0.065413672124792|0.11088754635556|101572.03821941|938005.20702956|8899.9999893567|0.636|0.458|0.03003|214|1|0.0044284687275341|0.000862688713156|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2025-08-03 20:26:04|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.7507383487148|11|0.062587232671759||0|0|-0.00202|3.951|-0.04744|11|-0.044329903272633|26|46|0.10791|0.17117|0.12652837981356|0.33250489891296|262.4185372518|848.52031463183|1068.1941362541|0.64|0.36|0.14021|25|10|0.0012936637931034|0.073475344827586|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2025-08-03 20:26:05|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.9991176280236|27|0.063579948706715||0|0|0.00524|3.795|-0.06277|25|-0.062768663861364|25|41.5|-0.87262|6.603|16.937945118724|21.203511600097|-1240222.7011379|-1880861.0457913|-1.7956091176002|0.441|0.353|-0.03872|34|11|0.0014798190675017|0.087876130828114|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2025-08-03 20:26:06|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.3073113027965|19|0.043033030770752|0.011|1|1|0.01102|3.394|0.021|34|-0.017954387322662|6|25.91|0.05975|0.14376|0.1900328625891|0.29873840956577|850.03298778417|1252.8281558517|1565031.5437864|0.655|0.418|0.1681|55|19|0.0019521829521829|0.047232155232155|4.5419998168945|2023-11-01|-0.26|2024-08-05|0.302|2022-05-04
2025-08-03 20:26:07|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.8262415743214|6|0.045777523030566||0|0|-0.0114|1.908|-0.09597|45|-0.082573564304359|9|46.58|-0.00867|0.00482|0.21167557062193|0.32843560315553|372.46667699696|307.06937675004|-312.9029432108|0.484|0.29|0.01795|31|12|0.0018775017253278|0.064367839889579|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2025-08-03 20:26:09|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.1004810126562|86|0.061425622848854|0.0469|-1|1|0.0469|2.022|-0.08615|18|-0.086151213552073|18|56.67|-0.05451|-0.05148|0.13103380488286|0.2611107655634|240.48962953486|322.79580900618|-583.88042758792|0.625|0.333|-0.01192|24|15|0.0021346020761246|0.078619723183391|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2025-08-03 20:26:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.78886359744456|59|0.020898129224385|0.1401|1|1|0.14006|0.814|0.21537|58|0.21537400914831|58|29.06|0.53202|0.27232|0.23441107872004|0.35509494282077|184.03204598704|152.39669285412|152.30225312867|0.574|0.362|-0.14886|47|20|0.0010459971910112|0.011352528089888|0.88899999856949|2025-03-28|-0.134|2025-04-04|0.08|2024-07-31
2025-08-03 20:26:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2025-08-03 20:26:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.17710467066695|31|0.034574662855212|0.0086|1|2|0.31361|-0.111|-0.34676|14|-0.34676006180932|14|51.04|0.04359|0.1524|-0.046521654734861|0.263299251959|-8.1430442433141|204.31405854909|15.416666252745|0.444|0.259|-0.98713|27|8|0.00043252840909091|0.069455965909091|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2025-08-03 20:26:13|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.0582664120002|6|0.06287008202663||0|0|-0.01746|2.195|-0.06131|16|-0.061309039901714|16|41.2|-0.9276|-0.2313|-0.45814429151492|-0.55234816286075|2231.9384270615|4146.4881509666|10611.006998031|0.543|0.429|-0.29587|35|12|0.0020407740152039|0.084712163096061|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2025-08-03 20:26:15|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.9589617556089|6|0.049011471696076||0|0|-0.02144|2.054|-0.07244|13|-0.072439442312145|13|43.76|0.1575|0.25265|0.34103876309014|0.51648579025909|-8920.7580103421|1834.5760287958|-92.851051159002|0.576|0.364|-0.79464|33|12|0.0025986887508627|0.083023464458247|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2025-08-03 20:26:16|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.0452896984865|88|0.071822311637765|0.0401|-1|1|0.04008|1.964|1.42101|65|1.4210117998222|65|61.73|-0.05217|0.03451|0.1715749456064|0.27305289827369|416.62515902741|376.72395924313|-168.59015572935|0.545|0.318|-0.02998|22|12|0.0024952249134948|0.082012802768166|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2025-08-03 20:26:17|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.1655888814304|174|0.094281117043802|0.0444|-1|1|0.04441|2.012|-0.10122|123|-0.10122063093616|123|91|-0.05586|-0.04066|0.43223634672474|0.54586638973986|286.40692943121|262.43361839118|-258.49662851109|0.286|0.214|0.09671|14|4|0.0029894955079475|0.12661340704907|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2025-08-03 20:26:18|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.0588120571153|88|0.050807288624329|0.0403|-1|1|0.04028|2.0145|-0.00022|133|-0.00021657988269796|133|75.44|-0.15316|-0.09634|0.04647306558751|-0.046356313964178|111.29445390354|73.515651468783|-138.31479004085|0.389|0.222|-0.08727|18|7|0.0023611764705882|0.093491003460207|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2025-08-03 20:26:19|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.3838801252151|27|0.03370155067518|0.0069|-1|2|0.00303|3.288|-0.03709|18|-0.037086448335436|18|18.13|-0.00321|0.03133|0.032378662059411|0.087346689711141|77.597432571951|496.59044201262|1992.7272582777|0.645|0.468|0.08432|62|25|0.002715652173913|0.060455652173913|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2025-08-03 20:26:21|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.8833266410041|1|0.050442215893286||1|0|0|2.697|0.05418|79|0.054178706257669|79|46.5|0.08288|0.1166|0.15107483391748|0.22380217426503|420.21434102401|725.40178292379|162.27437561084|0.533|0.433|0.12296|30|9|0.00074193548387096|0.077888172043011|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2025-08-03 20:26:22|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.806534835838|128|0.066790810717493|0.1422|-1|1|0.14223|5.705|-0.00865|19|-0.0086451165273012|19|43.64|0.00717|0.02062|0.018859353624411|0.042295302009194|130.90028277777|143.56052399022|98.787875835404|0.643|0.357|0.03337|28|12|-5.1890289103042E-5|0.075341734618236|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2025-08-03 20:26:23|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.803668636924|131|0.091559925540208|0.3938|-1|1|0.39384|1.713|-0.0213|9|-0.021298726048016|9|33.63|0.13351|0.18149|0.25016795847357|0.42969116572333|366.18296093502|468.48969233789|603.28699898145|0.526|0.316|0.12479|38|17|0.0024435369318182|0.052689985795455|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2025-08-03 20:26:24|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.4434630149289|4|0.019065013716082||0|0|-0.01551|2.423|-0.00457|34|-0.004571904889932|34|15.71|0.00803|0.03515|0.02715976824869|0.048221807351661|266.24789147392|348.71038319457|277.53644369267|0.462|0.319|0.03218|91|13|0.0015471039776692|0.032633635729239|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2025-08-03 20:26:25|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.5173992350174|87|0.044501048855642|0.0083|-1|1|0.00833|1.428|0.20718|48|0.20718127178517|48|53.13|0.05372|0.07211|0.049753035591065|0.084735215437634|179.42099273513|184.04604435625|68.454174050155|0.625|0.375|0.07687|24|9|-0.00050073475385746|0.055938648052902|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2025-08-03 20:26:27|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-13.771052131498|45|0.088732325184447||0|0|0.17842|13.5049|0.18727|87|0.18726832041169|87|52|0.0511|0.12245|0.063281885166262|0.077708009081367|171.86497895262|159.88512512609|240.90191555066|0.545|0.364|0.10161|22|7|0.0066455134680135|0.27881313131313|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2025-08-03 20:26:28|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.0696146721871|3|0.038880972615134|-0.0246|-1|2|-0.03102|1.994|0.04733|16|0.047332285968194|16|18.2|-0.02892|2.03841|0.041114227725715|0.07024067206406|278.07287628822|418.62903987665|136.68970660412|0.608|0.367|0.15064|79|19|0.00060799305555556|0.047149583333333|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2025-08-03 20:26:29|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2010781786078|61|0.0070260770199503||0|0|0.08527|1.18|-0.03008|12|-0.030075247948587|12|16.08|0.02053|0.07781|0.087581030209732|0.10641107593375|1442.4125980062|1258.1294207264|256.52172307436|0.5|0.384|0.04998|86|18|0.0004989604989605|0.0066469161469161|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2025-08-03 20:26:30|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.7052832590495|94|0.15342515198975||0|0|0.15808|4.298|0.01009|92|0.010091040612677|92|95.71|1.31521|1.51346|1.6189972486326|2.9360699592801|4378.3553098089|3812.177095121|-633213.38396287|0.786|0.429|0.80601|14|9|0.0035614096301465|0.15707431960921|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2025-08-03 20:26:31|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.3107562647359|597|0.1427129862997|0.3042|-1|1|0.30419|2.157|0.58974|145|0.58974350196292|145|87.67|-0.88792|-0.66592|-0.73969812727626|0.15641022486408|-176.09446373465|114.95091992|1287.7612006688|0.5|0.333|0.41245|6|4|0.0017731729055258|0.22072727272727|3.8810000419617|2023-03-09|-0.46|2021-12-09|0.63|2022-06-14
2025-08-03 20:26:33|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.3982828729894|42|0.090499015560528|0.0308|1|1|0.03081|3.546|-0.07649|20|-0.076487247341311|20|81.76|-0.11628|0.37169|0.61141307558639|0.78681168373172|726.27500048216|650.06429755701|226.60453629603|0.471|0.353|0.36093|17|4|0.0014696016771488|0.17903165618449|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2025-08-03 20:26:34|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.994513338467|4|0.076154311533197||0|0|-0.00473|13.805|-0.01454|10|-0.014541125964852|10|14.76|0.00449|0.03383|0.035836231235097|0.050379969390066|472.81172649601|528.03070299318|290.77610960916|0.521|0.394|0.02932|94|15|0.0066859712230216|0.0833|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2025-08-03 20:26:35|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.8745329840071|1|0.15431250150983||-1|0|0|1.92|0.25869|36|0.16723087109702|13|12.29|-0.02509|0.13054|0.059897698710584|0.12164614950933|-601.68437496642|701.73072924006|421.49265810273|0.608|0.451|0.06736|51|9|0.0028365231259968|0.013920255183413|2.6099998950958|2023-09-13|-0.365|2025-01-03|1.26|2022-05-11
2025-08-03 20:26:36|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7170912651385|8|0.0073636978257059||0|0|0.00298|5.695|-0.0081|2|-0.0080986786276014|2|10.67|-0.00322|0.01994|-0.00381168289379|-0.00027171502283952|70.248439700803|90.868027852021|150.24403860765|0.493|0.358|0.02318|134|11|0.0013253305497564|0.031940501043841|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2025-08-03 20:26:37|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.089256875075|9|0.013581079788641|0.0277|1|2|0.01599|4.13|2.14246|39|2.142455339103|39|4.73|-0.03616|0.07879|0.062544277083569|0.14969018954737|-2457.3767591699|1975827.2835193|2269.2308781869|0.493|0.338|0.05806|284|2|0.0029244444444444|0.012648888888889|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2025-08-03 20:26:39|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.142537137628|8|0.015845703005939||0|0|0.00973|5.09|0.00048|5|0.0004809662055214|5|5.02|-0.00487|0.04572|0.039760996146608|0.059039634488066|7420.7247228638|16027.485858461|287.57063318857|0.483|0.369|0.02808|271|1|0.0024286759326993|0.0061163130943672|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2025-08-03 20:26:40|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.5108469806375|63|0.0097176604051718|0.1255|1|2|0.12175|2.543|0.0122|32|0.012200811666027|32|13.99|0.03202|0.08794|0.066417271382088|0.093364245410344|2799.5661914649|4039.5053061908|171.59817135051|0.606|0.465|0.02386|99|8|0.00064409122322046|0.01065203870076|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2025-08-03 20:26:41|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-17.193588133825|21|0.2381960140907||0|0|0.10557|16.479|-0.12657|2|-0.12657058762683|2|1.11|-0.00085|0.01982|0.021240220150826|0.072127786080815|-66.414786740099|47319822.241152|195.34139811415|0.349|0.214|0.02803|1055|0|0.0067588235294118|0.0003781512605042|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2025-08-03 20:26:42|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-37.909893548483|29|0.34175087520127||0|0|0.068|36.87|-0.03735|15|0.20907449878939|37|19.52|0.02673|0.07467|0.078023749002912|0.094538394231833|870.98632993507|643.13399082849|323.98944254049|0.576|0.409|0.06245|66|21|0.019369300911854|0.45613221884498|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2025-08-03 20:26:43|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.444540262236|9|0.073486566539041||0|0|0.00772|24.67|0.02985|11|0.029846250972449|11|6.55|-0.00404|0.01434|0.0059579034061663|0.01092430507972|201.68959517295|270.89105793458|168.57426516181|0.586|0.441|0.00877|220|8|0.0069305939226519|0.061101519337017|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2025-08-03 20:26:45|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2025-08-03 20:26:46|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.6878482775871|54|0.1713810917604||0|0|0.03974|7.25|0.07675|34|0.076748220166043|34|39.94|0.00986|0.05002|0.029392411534853|0.064971171775153|200.05121884293|275.2789314056|7.9584614264852|0.941|0.5|0.05619|34|8|-0.0087732104890149|0.10353791637137|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2025-08-03 20:26:46|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.7440282270866|11|0.0063426946784779||0|0|0.00078|7.714|0.00313|5|0.0031287485205229|5|7.42|0.01365|0.02138|0.024883489328322|0.0374077900622|708.20423447301|934.73111852793|536.43952847502|0.526|0.389|0.01508|175|11|0.0047981651376147|0.029183868501529|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2025-08-03 20:26:47|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.3612412245035|10|0.074722350566396||0|0|0.01063|9.31|1.46974|126|1.4697411072739|126|25.38|-0.80039|0.48434|0.12893587496944|0.16669260284763|264.72723113899|254.22833796649|102.64609407792|0.5|0.375|0.15014|24|4|0.00038834951456311|0.10884789644013|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2025-08-03 20:26:48|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|111.21519455256|1|1.1682541342316||-1|0|0|115.69|-0.03323|13|-0.030311231393775|11|37.08|0.00202|0.01043|0.0083792477401252|-0.0015028567490163|115.41790529051|97.438862806123|82.194551454347|0.487|0.359|0.03357|39|15|-0.00010823651452282|0.01034489626556|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2025-08-03 20:26:50|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.36558161995|1|0.15657966922267||0|0|0|103.96|-0.002|16|-0.001999282648515|16|30.77|-0.0007|0.00112|-0.00041773441076233|-0.0014757198119919|98.946327842536|97.794699284301|107.677784359|0.511|0.319|0.00423|47|13|5.2088520055325E-5|0.0012894605809129|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2025-08-03 20:26:51|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.52409226235|1|0.37562489125906||-1|0|0|109.02|-0.01098|13|-0.014062046970136|8|30.77|-0.00045|0.00308|-0.0027743009603761|-0.0019889208804881|94.27358456266|97.417868192077|104.95738582262|0.447|0.277|0.00935|47|15|3.7413554633472E-5|0.0031575587828492|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2025-08-03 20:26:52|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.79922095185|1|0.57994718271562||-1|0|0|112.2|-0.0174|13|-0.021870180849572|8|35.2|-1.0E-5|0.00479|-0.0067431067833069|-0.0076195996208602|89.59796178901|92.574438709985|91.687006738576|0.39|0.244|0.01581|41|13|-5.2411642411642E-5|0.0052098821898822|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2025-08-03 20:26:53|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-92.918531637779|19|0.60274594228834||0|0|-0.00873|92.41|-0.02691|9|-0.0025703145988967|44|24|-0.0041|0.00324|-0.0028976568841833|-0.007337547885943|89.755442519449|85.131237637165|70.167050723947|0.569|0.362|0.02285|58|23|-0.00023082269503546|0.0068266595744681|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2025-08-03 20:26:54|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2025-08-03 20:26:55|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-131.03390897583|16|0.65112971990913|-0.0049|-1|1|-0.00488|129.8|-0.01034|67|-0.010343288839445|67|17.73|-0.00519|0.00204|-0.0048888191224797|-0.0039974354156616|80.909779339279|88.928262407223|77.01893074938|0.525|0.35|0.01471|80|20|-0.00016936496859735|0.0047250383810188|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2025-08-03 20:26:56|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.16895078207|50|0.33218586023097||0|0|0.00483|117.42|0.00144|38|0.001442863430535|38|28.85|0.00055|0.00373|0.0020542221876598|0.00094722413749199|104.51536459078|101.17123623407|87.698856303097|0.458|0.271|0.01029|48|14|-8.7161785216179E-5|0.0029541492329149|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2025-08-03 20:26:57|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.33647432565|6|0.10444266390679||0|0|-0.00042|107.12|0.0008|78|0.00080447024333741|78|39.64|-0.00043|0.00179|0.00026015047635725|-0.00035542186416474|100.39776143079|99.628771110804|95.728330014194|0.444|0.278|0.00587|36|5|-2.965782122905E-5|0.0010977444134078|113.01000213623|2020-12-11|-0.01103|2022-03-22|0.00931|2023-03-15
2025-08-03 20:26:58|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-120.29709540671|52|1.5156070757955|0.0078|-1|1|0.00781|116.9|-0.03682|20|-0.036816374596983|20|36.37|0.00426|0.01654|0.00078400901545806|-0.0028892840286157|99.889775162955|96.012359838256|58.269367147375|0.5|0.289|0.04927|38|14|-0.00031963712491277|0.015331737613398|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2025-08-03 20:26:59|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-124.14856281668|23|0.65090065937958||0|0|0.00105|123.27|-0.006|54|-0.0059962008339972|54|32.05|0.00336|0.00902|0.002620699239029|-0.0019476908138026|107.73623648379|96.452477190381|74.303798178547|0.705|0.386|0.0195|44|14|-0.00019378491620112|0.0056215991620112|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2025-08-03 20:27:01|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-138.78839784176|60|0.45109183820594||0|0|0.00381|138.68|0.00406|27|0.0040599988953487|27|43.59|-4.0E-5|0.00285|0.0019793081931371|0.0004532392362416|103.71894395448|100.48383881151|85.541546320019|0.594|0.344|0.00736|32|11|-0.00010550206327373|0.0022880330123796|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2025-08-03 20:27:02|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.52349756064|84|0.62968591425261|0.0216|1|2|0.01951|120.73|-0.01649|31|-0.016492202943816|31|28.7|-0.00447|0.00302|-0.0025410647377601|-0.0055949478178625|92.763231522963|90.376542411849|84.788260323366|0.553|0.362|0.02515|47|18|-9.5174581005587E-5|0.0078950279329609|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2025-08-03 20:27:03|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.74836621842|10|0.25054459385884|0.0031|1|2|0.0008|162.5|-0.01034|11|-0.010338550643829|11|24.81|1.0E-5|0.01041|0.0042000987403264|0.0086397994622266|111.66255248124|119.73776391048|102.84159587954|0.544|0.404|0.01404|57|16|4.1651440618412E-5|0.0042794167252284|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2025-08-03 20:27:04|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-98.025964835213|7|0.013289481081367||0|0|5.0E-5|98.015|4.0E-5|7|3.8736585721288E-5|7|7.2|-2.0E-5|0.0004|1.0895473426734E-5|6.5633836337628E-5|100.12479252439|100.63893896993|97.639086819597|0.619|0.497|0.00019|197|4|-1.6757894736842E-5|3.0849122807017E-5|100.60299682617|2021-12-13|-0.00499|2022-09-20|0.00226|2025-01-14
2025-08-03 20:27:04|DAILY|00280|8830|/commodities/gold|COMMO:|3332.2231399908|36|48.878812700066||0|0|-0.0113|3413.8|-0.08296|22|-0.0029476041370387|22|28.61|-0.01481|-0|-0.0056032692997462|0.014523540525763|81.467539919508|124.05021570431|225.13049913003|0.592|0.347|0.04605|49|19|0.00061972860125261|0.014993082811413|3509.8999023438|2025-04-22|-0.04985|2020-11-09|0.05945|2020-03-24
2025-08-03 20:27:06|DAILY|00281|8836|/commodities/silver|COMMO:|-39.591591063712|2|0.88136361161009||0|0|-0.00594|37.085|0.09894|71|0.098935826052447|71|30.04|-0.00738|0.02057|0.023147451718778|0.02951919115829|157.75051249208|155.80998247064|204.33486426015|0.604|0.438|0.07984|48|21|0.00070918918918919|0.026343991683992|39.909999847412|2025-07-23|-0.11614|2020-03-16|0.09296|2021-02-01
2025-08-03 20:27:07|DAILY|00282|8831|/commodities/copper|COMMO:|-5.4628968725909|2|0.34338229531411||0|0|-0.01794|4.455|-0.0946|72|-0.09459934196049|72|40.19|0.00273|0.02767|0.027641792043119|0.055650602279927|146.86895708453|180.42554099203|153.99686791342|0.528|0.361|0.06613|36|9|0.00043656077348066|0.021871035911602|5.9584999084473|2025-07-24|-0.21953|2025-07-31|0.13122|2025-07-08
2025-08-03 20:27:08|DAILY|00283|8910|/commodities/platinum|COMMO:|-1465.7771374309|2|54.642387281639||0|0|-0.0137|1316.9|-0.03248|5|-0.03248031496063|5|36.15|-0.00512|0.01898|-0.030406455007418|-0.027454249054531|49.702372927593|67.21674915855|139.00033730739|0.55|0.35|0.08659|40|17|0.00042810642709053|0.028801140290256|1505|2025-07-21|-0.12106|2020-03-16|0.10441|2020-03-24
2025-08-03 20:27:09|DAILY|00284|8883|/commodities/palladium|COMMO:|1155.5876706081|77|55.307601941979|0.2435|1|1|0.24347|1218.1|-0.05243|9|-0.027840340027668|23|33.51|-0.01652|0.01373|-0.0024666690427107|-0.018716279318475|80.307942615032|66.592704887919|52.764601193747|0.659|0.415|0.12061|41|18|-6.8524137931034E-5|0.038021055172414|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2025-08-03 20:27:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-70.886432373338|29|2.0174572109018||0|0|-0.04598|67.33|0.0354|45|-0.066378499470113|1|44.22|0.02656|0.05773|0.042584629921782|0.070005939415036|185.85734069586|180.37717079814|98.353580899115|0.594|0.344|0.10983|32|16|0.00063676368676369|0.0381686001386|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2025-08-03 20:27:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|67.637704091815|40|1.9111885435737|0.0392|1|1|0.03923|69.67|0.0442|46|-0.083741300824499|18|37.92|-0.01239|0.02093|0.034716669068616|0.058518145017232|170.37139864002|183.26978349972|105.16226138709|0.595|0.378|0.12121|37|18|0.00039861303744799|0.034770152565881|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2025-08-03 20:27:13|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-3.4919873920051|28|0.14269621512197||0|0|0.09483|3.083|-0.09038|33|-0.090381168193162|33|30.76|-0.03293|0.03184|0.013720396803053|0.068677350587269|64.185068964831|196.27146288759|127.36192775692|0.565|0.37|0.16415|46|13|0.0010718377253814|0.053374687933426|9.9870004653931|2022-08-23|-0.19211|2024-01-16|0.23401|2024-04-29
2025-08-03 20:27:14|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.5839364755054|29|0.079628792997854||0|0|-0.00648|2.2999|0.05241|30|0.052411022091352|30|41.59|0.0288|0.05253|0.040199577278129|0.072513610936221|210.16006734324|239.64627698856|89.854081577716|0.735|0.441|0.11502|34|18|0.00023607489597781|0.034534160887656|4.4897999763489|2022-06-17|-0.19371|2022-03-09|0.11529|2022-03-08
2025-08-03 20:27:15|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.0907889337051|4|0.055790945361921|-0.045|1|1|-0.04499|2.1186|-0.03885|29|-0.03884794388704|29|30.72|0.00349|0.0371|0.011322028004802|0.027228895390179|97.170789101079|123.53137731152|126.57357588993|0.447|0.362|0.09361|47|16|0.00057243261921216|0.032711879751209|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2025-08-03 20:27:16|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-779.53933105578|29|28.381002143185||0|0|-0.0202|681.75|0.05778|12|0.057776018994856|12|44.22|0.03654|0.08333|0.07304715978175|0.093956619633181|311.64522934141|269.35440458761|109.71547115176|0.594|0.406|0.11211|32|11|0.00048851004851005|0.036575211365211|1665|2022-03-09|-0.3353|2022-03-11|0.15026|2022-03-08
2025-08-03 20:27:18|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2643.1597112956|2|27.699924924048||0|0|-0.00304|2573.3501|0.03791|56|0.037911809443546|56|8.29|0.00319|0.02239|0.013961347548772|0.01931671347319|297.20017751617|317.18516495906|142.60737587455|0.494|0.365|0.01516|170|6|0.00034613475177305|0.0052941631205674|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2025-08-03 20:27:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2722.3054762933|27|44.926390364196||0|0|-0.01574|2732.8501|-0.01043|5|-0.010431154381085|5|7.91|0.00688|0.02585|0.02040285377118|0.026684660791953|624.63546946397|581.0242678345|118.30519903274|0.554|0.4|0.02012|175|5|0.00024677304964539|0.0083909929078014|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2025-08-03 20:27:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2043.3553087057|14|25.113613388698||0|0|0.01246|1974.78|0.01298|54|0.012978195254254|54|6.02|0.00127|0.01516|0.0089326521410003|0.012523015240119|278.08109803563|298.23141887969|102.90672377785|0.517|0.388|0.0154|232|7|0.00010826117814053|0.0074657771469127|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2025-08-03 20:27:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|14826.300673128|8|242.46369177114|-0.0364|1|1|-0.03641|14978.6299|-0.04612|45|-0.046115964102587|45|33.59|0.00203|0.0652|-0.0057790033219177|0.0076623875085864|81.731373596768|106.20156063498|105.03948024413|0.538|0.41|0.07177|39|14|0.00058922551252847|0.026051351556568|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2025-08-03 20:27:21|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9956.7071537261|18|119.71480655992|-0.0005|-1|1|-0.00048|9639.5996|0.02222|49|0.022216134707942|49|8.29|0.00445|0.01863|0.01019470867962|0.017284812083536|203.18549891514|255.23410794964|155.77892064278|0.435|0.333|0.01704|168|8|0.00040228368794326|0.0075468794326241|10925|2024-05-20|-0.07757|2020-03-18|0.07115|2022-11-04
2025-08-03 20:27:23|DAILY|00296|959209|/commodities/tin|COMMO:|-33436.283752469|6|224.18512574076||0|0|0.02069|33395.5|0.02488|5|0.02487966078607|5|6.42|0.01012|0.02976|0.01857406191166|0.031032599401438|778.79562396631|1259.99640661|194.27283304247|0.548|0.397|0.01894|219|7|0.00064274468085106|0.0064845390070922|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2025-08-03 20:27:24|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-554.58991193831|15|11.154970646102|0.0325|-1|2|0.0323|516.75|-0.00884|38|-0.008841540762364|38|28.18|-0.00927|0.01569|0.019709118220321|0.016442792218266|151.63806128383|126.55664048573|90.650306449122|0.56|0.38|0.08551|50|19|0.00016238931834153|0.027282052002811|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2025-08-03 20:27:24|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-12.939675880378|23|0.2215587539493|0.0588|-1|1|0.05878|12.25|-0.02692|17|-0.071040267523792|9|24.75|-0.02052|0.01122|-0.016375689631424|-0.014972576091294|56.769278386567|69.552597297899|93.085107462285|0.571|0.393|0.04352|56|20|6.9538352272727E-5|0.015641278409091|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2025-08-03 20:27:25|DAILY|00299|8918|/commodities/us-corn|COMMO:|398.26143812844|11|6.9504719449682||0|0|-0.03974|410.75|-0.04292|4|-0.077277970011534|7|30.02|0.01563|0.03293|0.029457174041365|0.047476554267621|135.0718995483|156.53501935028|105.92097744905|0.553|0.404|0.06352|47|18|0.00020337790288529|0.021849127375088|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2025-08-03 20:27:26|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1010.7648707018|27|13.421623567257|0.0583|-1|1|0.05828|969.5|-0.00677|52|-0.0067677807510584|52|41.03|0.01616|0.02972|0.016553226392826|0.032868127955593|111.2926037807|127.31532906284|98.929335042546|0.353|0.294|0.05714|34|9|8.3103448275862E-5|0.017982104152006|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2025-08-03 20:27:28|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|53.513955531454|35|1.1189322208934|0.065|1|1|0.06501|53.9|0.05918|45|0.059182265750921|45|42.21|0.0168|0.04205|0.034017476499928|0.053677338025105|173.90274602199|180.12408697618|149.99709109544|0.636|0.394|0.09437|33|15|0.0004656622284513|0.028246089698669|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2025-08-03 20:27:29|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-288.67055182546|15|4.7311628010558||0|0|-0.01852|280.5|-0.04958|17|-0.049581198636411|17|32.11|-0.00625|0.00977|0.0026502062055681|0.013742759735536|94.476004435993|116.38926895532|89.208268885317|0.591|0.409|0.0691|44|21|4.3461807988787E-5|0.021403987386125|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2025-08-03 20:27:30|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-69.337068371866|19|0.82068945728863|-0.0042|-1|1|-0.00424|66.36|-0.03279|8|-0.032786854124345|8|30.13|0.00906|0.03322|0.011106681284322|0.019071392420536|124.61911518883|135.20635266512|95.799052730276|0.587|0.413|0.06301|46|15|0.00015161680911681|0.021711894586895|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2025-08-03 20:27:30|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-8570.250888172|46|411.01605415816|0.1455|-1|1|0.14553|8232|0.02577|22|0.02576660988075|22|34.95|0.01363|0.04701|0.066219827283367|0.11005274431469|263.49540584861|346.28841351737|324.2221346987|0.575|0.4|0.09442|40|15|0.0014367844767845|0.030047318087318|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2025-08-03 20:27:31|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-317.94510327595|46|10.12562825084||0|0|0.1925|284.2|-0.08851|23|-0.088510599760292|23|21.9|-0.02038|0.00746|0.00025848593822768|0.025175542552596|90.043888249686|152.46147169183|223.60347412978|0.516|0.323|0.08182|62|16|0.00083265858873842|0.027506585887384|429.95001220703|2025-02-11|-0.08626|2021-07-30|0.10028|2021-07-22
2025-08-03 20:27:33|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3666.3794567587|55|145.87420799237||0|0|0.33895|3216|-0.07139|21|-0.071387669402558|21|39.85|0.01971|0.04351|0.033265938104765|0.058930875919281|158.68942854772|188.61981772044|233.04347826087|0.529|0.382|0.07729|34|11|0.00075797728885734|0.024943009226402|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2025-08-03 20:27:34|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|15.595692491735|12|0.36851993526461|-0.0335|1|1|-0.03345|16.18|-0.10315|17|-0.10315470890201|17|32.4|-0.00742|0.01392|-0.0026012307555223|0.0094367789298439|88.014385836681|111.4840792139|123.22924725172|0.558|0.372|0.07506|43|16|0.00031074786324786|0.025734209401709|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2025-08-03 20:27:35|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-291.09008182216|4|15.930028799931|0.2302|-1|1|0.23015|235.15|-0.06686|12|-0.16633839551743|20|21.88|-0.03961|-0.00417|-0.016606746554541|-0.01054204013789|57.532508454573|75.657730729034|247.91776244534|0.438|0.328|0.09387|64|19|0.001003891660727|0.030980919458304|589|2024-09-09|-0.10731|2022-07-12|0.13995|2025-05-05
2025-08-03 20:27:36|DAILY|00309|8914|/commodities/live-cattle|COMMO:|222.88171136801|16|3.2234361148405|0.0357|1|1|0.03569|230.13|-0.03097|18|-0.030968081472925|18|26.28|-0.01063|0.00477|-0.0031635868600469|0.010356441643743|90.052830589136|118.96567482621|182.67910908535|0.509|0.34|0.03751|53|18|0.00049666903409091|0.011753146306818|233.75|2025-07-30|-0.10027|2020-04-10|0.07597|2020-04-13
2025-08-03 20:27:37|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|104.87705576726|6|1.1717169293496|-0.0124|1|1|-0.01242|107.35|0.24785|79|0.24785348487777|79|20.94|0|0.05459|0.027381177444438|0.045259430007615|199.12865577591|266.16335200326|150.66666452508|0.522|0.403|0.05616|67|20|0.00063618607954545|0.019672450284091|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2025-08-03 20:27:39|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|324.64319322431|40|4.9183388670345|0.0983|1|2|0.08224|334.575|-0.04557|12|0.031185950065357|23|23.24|-0.01283|0.00801|0.0058929697701167|0.019669372402221|116.36409517005|156.3820213492|229.94846199796|0.61|0.424|0.03545|59|21|0.00066723404255319|0.013544659574468|340.625|2025-07-31|-0.08782|2022-05-10|0.11042|2021-05-28
2025-08-03 20:27:39|DAILY|00312|959198|/commodities/lumber|COMMO:|662.79628026123|13|10.401239912924|0.1154|1|2|0.06102|695.5|0.02172|39|0.0217150104779|39|20.87|0.01908|0.09441|0.058292533475483|0.088563681720152|404.33035716456|589.84468079134|184.48445087387|0.522|0.403|0.07213|67|12|0.0010724609929078|0.029430510638298|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.33127|2023-01-17
2025-08-03 20:27:40|DAILY|00313|959199|/commodities/oats|COMMO:|-377.80311305707|16|8.8539415205528||0|0|0.05466|350.25|-0.05774|6|-0.057742297037636|6|26.75|-0.02515|0.0262|-0.011726388076078|0.0089615444685542|49.963196238886|90.254456588858|117.53355704698|0.577|0.385|0.08521|52|14|0.0004101280227596|0.028411024182077|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2025-08-03 20:27:41|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-73.406064890348|28|1.443569403397|0.0015|-1|1|0.00155|71.04|-0.02092|13|-0.020916426054294|13|25.16|-0.01241|0.02094|0.00060054018625682|0.03089806787965|82.505576070312|172.86112807722|285.30121286693|0.589|0.411|0.09069|56|18|0.0010851601671309|0.033209052924791|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2025-08-03 20:27:42|DAILY|00315|169|/indices/us-30|INDICES:US|-44829.785808769|1|422.85373313144||0|0|0|43588.5781|0.0486|49|-0.0039427036723356|22|28.06|-0.001|0.01309|0.017887803694693|0.029133558087859|149.15871647385|155.4738964698|150.98853068157|0.48|0.32|0.03909|50|11|0.00037893799002138|0.012632950819672|45073.62890625|2024-12-04|-0.12927|2020-03-16|0.11365|2020-03-24
2025-08-03 20:27:44|DAILY|00316|20|/indices/nq-100|INDICES:US|-23542.151906241|1|239.65935937216||0|0|0|22763.3125|0.0899|43|-0.015671763871229|22|26.96|0.00513|0.0216|0.0052885589680381|0.022101164250756|112.85665825627|152.16071253674|256.56840341599|0.673|0.404|0.04891|52|19|0.00080912981455064|0.016864643366619|23589.3671875|2025-07-31|-0.12193|2020-03-16|0.12022|2025-04-09
2025-08-03 20:27:45|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-21400.747678758|1|229.28308041937||1|0|0|20650.1328|0.18795|67|0.18795402056052|67|28.04|0.01214|0.0274|0.030435954958199|0.04313300695283|245.71167252918|232.13318267654|227.11944907218|0.64|0.42|0.04698|50|16|0.00071811697574893|0.016443009985735|21457.48046875|2025-07-31|-0.12321|2020-03-16|0.12163|2025-04-09
2025-08-03 20:27:46|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-6415.3858617356|1|55.133666151437||1|0|0|6238.0098|0.12829|66|0.12828573649107|66|25.96|-0.0019|0.01292|0.0164598881995|0.026489244393545|160.0008987165|162.70899917496|191.47920904074|0.593|0.37|0.04077|54|16|0.00055533523537803|0.012909087018545|6427.0200195312|2025-07-31|-0.11985|2020-03-16|0.09515|2025-04-09
2025-08-03 20:27:47|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-18.566708390288|66|1.3238203363841|0.5027|-1|1|0.50268|16.72|0.33603|3|0.33603126329939|3|23.57|-0.17841|-0.04157|-0.044408926011287|0.02271476408978|6.5695705401771|54.95108862186|4338.9933390444|0.609|0.391|0.30296|46|19|0.0064542645778938|0.10002825935596|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2025-08-03 20:27:48|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-14064.608148245|1|132.2543111336||0|0|0|13659.2598|0.05412|46|-0.0094065431733192|25|25.98|-0.00409|0.01072|0.0060133530332787|0.011407165925378|115.55894538978|124.5473682131|144.59169547991|0.519|0.389|0.03823|54|17|0.0003495652173913|0.012814647184604|14426.780273438|2024-11-27|-0.12273|2020-03-16|0.11434|2020-03-24
2025-08-03 20:27:50|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16115.45988085|3|290.65329361654||0|0|0.02616|15104.2402|0.07529|54|0.075294277539564|54|31.84|0.00295|0.02353|0.018276117806791|0.020523769214296|151.8793259778|133.86468472172|137.3823443644|0.591|0.364|0.05264|44|19|0.0003692017106201|0.01858393442623|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2025-08-03 20:27:51|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|1062.9707754153|66|13.711401684488||0|0|0.06894|1107.9|-0.03867|33|-0.03867423293876|33|27.31|-0.00894|0.00549|-0.00042713775497806|0.0074065766838207|96.185234934026|111.61591619439|127.81200422842|0.551|0.367|0.05233|49|19|0.00027783321454027|0.016411532430506|1113.5899658203|2025-08-01|-0.1109|2020-03-16|0.13519|2020-03-17
2025-08-03 20:27:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|5889.4318614985|69|79.680420448845|0.2059|1|1|0.20588|5963.7798|-0.00598|14|-0.024658331297953|11|27.14|-0.00549|0.01222|0.0069289860917453|0.013059305098406|110.87793816088|124.9390821038|232.17565693614|0.612|0.408|0.06248|49|19|0.00073649499284692|0.02017299713877|6141|2025-07-29|-0.12741|2020-03-09|0.09622|2020-03-24
2025-08-03 20:27:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-20855.519751127|1|186.80671391748||1|0|0|20267.6895|0.07263|68|0.072625561466317|68|24.17|-0.00633|0.00775|0.0084061688948565|0.012745054878803|123.91280672191|130.83643672207|144.74336335029|0.517|0.414|0.03746|58|20|0.00034514265335235|0.012886776034237|20959.26953125|2025-07-25|-0.11837|2020-03-16|0.10036|2020-03-24
2025-08-03 20:27:53|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-3171.0554285141|1|29.640139582811||1|0|0|3074.3301|0.14721|67|0.14720654117272|67|27.06|0.00038|0.01505|0.018422798931725|0.027739881336447|166.08312038185|174.46474229334|210.84060185512|0.596|0.423|0.04333|52|15|0.00062533759772566|0.013533077469794|3184.8999023438|2025-07-31|-0.11569|2020-03-16|0.10202|2025-04-09
2025-08-03 20:27:55|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2270.3158697645|1|34.043644413703||1|0|0|2166.78|0.08424|62|0.084244202681574|62|26.2|-0.00608|0.01377|0.01395509146056|0.020470569814715|135.96507178313|141.43463482054|129.99861654219|0.5|0.37|0.05243|54|14|0.00033775971731449|0.018123625441696|2466.4853515625|2024-11-25|-0.14225|2020-03-16|0.09391|2020-03-24
2025-08-03 20:27:56|DAILY|00327|27|/indices/uk-100|INDICES:GB|8953.0148471266|72|70.559071252633|0.0936|1|2|0.08885|9068.5801|0.04118|47|0.041177504027981|47|27.31|-0.00913|0.00132|-0.010602776066463|-0.0046731809497873|69.548238510531|89.346153055717|119.25595138339|0.653|0.408|0.0371|49|22|0.00018322214336409|0.012453917672108|9190.73046875|2025-07-31|-0.10874|2020-03-12|0.09053|2020-03-24
2025-08-03 20:27:57|DAILY|00328|11763|/indices/uk-250|INDICES:GB|21630.812815038|75|194.42628697535|0.136|1|2|0.12619|21699.3398|-0.00036|32|-0.00035597604144844|32|24.27|0.00044|0.01383|0.014181054989674|0.015998258842827|138.14304172536|134.34967724756|98.150244835347|0.473|0.382|0.03879|55|13|5.8537970191625E-5|0.01294051100071|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2025-08-03 20:27:57|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|4911.9446883499|74|37.488077870039|0.0995|1|1|0.09949|4971.1201|0.03113|47|0.031125412605673|47|26.2|-0.00888|0.00284|-0.0066220085441112|0.00045118259741309|79.19860875328|99.243155027539|115.98587642935|0.627|0.431|0.03571|51|23|0.0001622498225692|0.0120228317956|5038.509765625|2025-07-31|-0.10608|2020-03-12|0.08945|2020-03-24
2025-08-03 20:27:58|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3732.1486344373|3|28.814559460886|0.0094|-1|1|0.0094|3636.0701|0.14538|72|0.14538163300506|72|26.06|0.0219|0.0321|0.026366852130281|0.026605619557305|204.78790489959|173.06700389612|73.386574700274|0.556|0.426|0.03406|54|19|-0.00015914833215046|0.010992256919801|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2025-08-03 20:28:00|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1451.8045971734|74|10.753609861644|0.0976|1|1|0.09764|1467.1|-0.01789|19|-0.017886420574333|19|25.19|-0.00885|0.0026|-0.0087146120443348|-0.0033074322257947|76.900291780514|91.87116872702|120.13593467459|0.528|0.396|0.03274|53|17|0.00019048295454545|0.011197407670455|1487.1999511719|2025-07-31|-0.10824|2020-03-12|0.09531|2020-03-24
2025-08-03 20:28:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|8531.3960682427|71|68.426150230301|0.1062|1|2|0.09362|8662|-0.00315|30|-0.0031500168782235|30|22.75|-0.00785|0.00199|-0.0059971165312556|-0.0013149486011317|80.382894626536|95.68725570262|129.46521797102|0.576|0.424|0.03172|59|21|0.00024115439093484|0.011188208215297|8776.400390625|2025-07-18|-0.097|2020-03-16|0.07001|2020-03-30
2025-08-03 20:28:02|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|8795.0825861071|73|66.922662688571|0.1116|1|1|0.11159|8917.0996|0.00013|21|0.00013470115023329|21|21.97|-0.00647|0.00294|-0.0048492622673797|0.0043813935675809|83.391411891006|107.87484516317|130.9412571127|0.557|0.328|0.03145|61|24|0.00024854107648725|0.011015042492918|9031|2025-07-30|-0.09525|2020-03-16|0.06561|2020-03-30
2025-08-03 20:28:03|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3294.0797594376|14|28.253491375291|0.0078|1|1|0.00777|3320.1001|-0.0325|16|-0.0027204306846602|26|23.71|-0.00281|0.00812|-9.3758313310229E-5|0.0057042669271429|95.246206048594|111.62674101279|114.4704250946|0.661|0.407|0.03936|59|24|0.00017154390934844|0.01304026203966|3600|2021-11-09|-0.09141|2020-03-16|0.06379|2025-04-10
2025-08-03 20:28:04|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7170.8592355173|71|58.452287938563|0.1043|1|2|0.09181|7281.3999|-0.00684|30|-0.0068432180047185|30|24.4|-0.00698|0.00353|-0.0045406835478982|0.00087141513012223|86.685505115236|100.99993238632|131.26971877151|0.527|0.382|0.03179|55|16|0.00025055240793201|0.011217740793201|7376.5|2025-07-30|-0.09737|2020-03-16|0.07192|2020-03-30
2025-08-03 20:28:05|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4732.4182956371|71|43.634496660446|0.0943|1|2|0.0832|4820.7998|-0.02205|30|-0.022050901270872|30|25.32|-0.00871|0.00286|-0.005514533653005|0.0010488856284982|83.296101720497|100.77737451933|131.28539773114|0.566|0.358|0.03325|53|18|0.00025419971671388|0.011912549575071|4895.7001953125|2025-07-18|-0.09161|2020-03-16|0.07899|2020-03-30
2025-08-03 20:28:06|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8472.2033358759|71|67.004135955991|0.1078|1|2|0.0947|8599.2002|-0.0033|30|-0.0032954858386649|30|22.75|-0.00724|0.00264|-0.0046047381195443|0.0024623924667368|85.601471911509|104.34067544645|129.23743496542|0.525|0.356|0.03217|59|20|0.00023975212464589|0.011128895184136|8708.900390625|2025-07-18|-0.09678|2020-03-16|0.06861|2020-03-30
2025-08-03 20:28:07|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8326.7047522232|71|71.16362316115|0.0957|1|2|0.08509|8459.9004|-0.01228|30|-0.012276719805999|30|26.31|-0.00575|0.00514|-0.0017412924954353|-0.0031341332388097|92.282881712003|93.120093491152|127.42348689226|0.588|0.392|0.03209|51|17|0.00022974504249292|0.011357075070822|8577.400390625|2025-07-18|-0.09623|2020-03-16|0.07343|2020-03-30
2025-08-03 20:28:08|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8520.713874855|71|69.285837543499|0.1055|1|2|0.09217|8651.2998|-0.00375|30|-0.0037513998546773|30|22.75|-0.00886|0.00193|-0.0067456549072179|-0.00073842457274687|78.350651618808|97.178025343696|130.40063806873|0.576|0.407|0.03177|59|20|0.0002471954674221|0.011260934844193|8778.7001953125|2025-07-18|-0.09788|2020-03-16|0.07026|2020-03-30
2025-08-03 20:28:09|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8337.2973163301|71|72.165883225959|0.0936|1|2|0.08266|8470.2998|-0.0128|30|-0.012797969758261|30|27.39|-0.00448|0.00662|0.0046733704313757|0.0044715771573391|112.00723050361|108.89447475435|128.66929674446|0.633|0.449|0.03162|49|14|0.00023700424929178|0.011407549575071|8600.7998046875|2025-07-18|-0.09634|2020-03-16|0.07373|2020-03-30
2025-08-03 20:28:11|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11016.67934461|73|85.476789092324||0|0|0.14632|11155.0996|-0.00173|24|-0.0017334898560896|24|23.51|-0.00202|0.00775|0.002876229237274|0.0091127315586019|107.83836869555|121.8710444873|154.53915618926|0.614|0.421|0.03933|57|25|0.00038129603399433|0.012894171388102|11313.799804688|2025-07-24|-0.10436|2020-03-16|0.06256|2020-03-30
2025-08-03 20:28:12|DAILY|00342|172|/indices/germany-30|INDICES:DE|-24532.807885449|1|313.65764150383||1|0|0|23425.9707|-0.02527|25|-0.025267108703456|25|22.95|-0.00534|0.00837|-0.00013925693199669|0.011041447958313|95.820240619354|122.0137236672|175.00443562766|0.484|0.339|0.04005|62|18|0.0004786647926915|0.013060562192551|24639.099609375|2025-07-10|-0.12239|2020-03-12|0.10976|2020-03-24
2025-08-03 20:28:13|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5443.0855389977|9|71.216826801329|0.0236|-1|1|0.0236|5165.6001|-0.01966|9|-0.019656851596729|9|27.38|0.00026|0.01205|0.0035182387245487|0.012449272613539|108.02210156497|125.07839304244|136.17910047756|0.615|0.385|0.0437|52|22|0.00030072625698324|0.014070977653631|5568.1899414062|2025-03-03|-0.12401|2020-03-12|0.09236|2020-03-24
2025-08-03 20:28:14|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-11480.57380079|1|151.14758980864||1|0|0|10946.1904|-0.01127|25|-0.011274431021194|25|24.53|0.00405|0.01633|0.0015354758764575|0.0072388372155895|101.48468968385|114.43522480401|113.06144277546|0.638|0.397|0.04067|58|24|0.00017851721714687|0.014120611384399|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2025-08-03 20:28:15|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-31709.313832887|1|408.21300939998||0|0|0|30317.2891|0.0908|40|0.090799937623345|40|27.37|0.00876|0.02272|0.017817527887653|0.026598686498515|146.54226153319|152.04228043642|105.97374969705|0.481|0.346|0.04321|52|12|0.0001265776528461|0.014346577652846|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2025-08-03 20:28:17|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4276.079952499|8|72.889745049648|0.0132|-1|1|0.01325|4039.7|0.04505|35|0.045049384649047|35|30.78|0.01952|0.03088|0.015173929101059|0.024858879133192|143.08287884634|153.05150338465|107.41140541589|0.587|0.413|0.04695|46|20|0.00013732255797611|0.015359599437807|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2025-08-03 20:28:18|DAILY|00347|19118|/indices/hdax|INDICES:DE|-12880.761150351|1|155.34714126288||0|0|0|12303.9297|0.0856|38|0.085595079487391|38|22.95|-0.00239|0.01074|0.0058497538400228|0.014921012431845|114.93569969223|130.54477999202|164.3717114256|0.452|0.306|0.03888|62|16|0.00043180604356992|0.012602993675334|12910.26953125|2025-07-10|-0.12069|2020-03-12|0.09908|2020-03-24
2025-08-03 20:28:18|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-9501.652389898|1|122.99945432159||1|0|0|9069.5596|-0.02299|25|-0.022991585542357|25|23.72|-0.00149|0.01166|0.00042719125278955|0.014284958219662|98.471800259534|128.78078682043|164.1480916156|0.517|0.317|0.04077|60|17|0.00042965565706254|0.013270295151089|9533.5595703125|2025-07-10|-0.12014|2020-03-12|0.09817|2020-03-24
2025-08-03 20:28:19|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-17900.988736001|2|224.59650575043|0.028|-1|1|0.02798|17051.1191|0.02997|25|0.029972581658762|25|23.7|0.00385|0.02141|0.014290525688497|0.01839946993348|148.93379063947|152.60017051634|134.83046756056|0.533|0.433|0.03915|60|16|0.00030276177090654|0.013804082923401|18206.720703125|2025-07-10|-0.11456|2020-03-12|0.09141|2020-03-24
2025-08-03 20:28:20|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3951.6928136427|8|56.000957412161||0|0|0.01945|3760.71|-0.01263|12|-0.012625129537246|12|27.23|0.00493|0.01665|0.022682627556258|0.026034489093843|182.88622948446|161.3653130622|122.76101483521|0.558|0.385|0.04638|52|17|0.00023122276879831|0.015491651440618|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2025-08-03 20:28:22|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2025-08-03 20:28:23|DAILY|00352|167|/indices/france-40|INDICES:FR|-7911.052824428|1|101.22927806454||1|0|0|7546.1602|-0.03092|17|-0.030918311591204|17|27.52|0.00012|0.01473|0.0087099826176763|0.013379574779322|122.6799386113|125.82673362407|124.90540687329|0.519|0.365|0.03797|52|18|0.00023689028651293|0.013036324248777|8259.1904296875|2024-05-10|-0.12277|2020-03-12|0.08389|2020-03-24
2025-08-03 20:28:24|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-9309.8378661906|1|127.43602701146||1|0|0|8823.3203|-0.0326|18|-0.032604940020431|18|28.62|8.0E-5|0.01326|-0.0029080697326407|0.0065709412394808|87.65512815131|112.62669239162|121.27941603841|0.68|0.44|0.0439|50|23|0.00021230607966457|0.014585632424878|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2025-08-03 20:28:25|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5882.4177563983|1|71.812591976511||1|0|0|5624.9902|-0.02831|17|-0.028312024080483|17|25.55|-0.00013|0.01275|0.002019935498136|0.0058247725837744|104.09628768879|111.98091255479|120.78337380422|0.661|0.429|0.0363|56|26|0.00021089447938505|0.012329308176101|6120.8500976562|2024-05-15|-0.1231|2020-03-12|0.08305|2020-03-24
2025-08-03 20:28:26|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8535.9049340883|1|106.42827230026||1|0|0|8153.2598|-0.03018|17|-0.030182399780051|17|28.62|0.00202|0.01764|0.0080035061573691|0.01127603178547|121.54866954512|121.37148466779|122.27664428451|0.56|0.38|0.03601|50|16|0.0002214535290007|0.012838092243187|8879.1298828125|2024-05-10|-0.12415|2020-03-12|0.08496|2020-03-24
2025-08-03 20:28:27|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14435.161234195|1|154.15872520039||1|0|0|13942.1504|0.08061|71|0.080606140424278|71|24.67|0.00852|0.02152|0.012493629395285|0.019731716861681|137.69266305765|154.13035902069|102.16155032254|0.5|0.414|0.0324|58|14|8.4954577218728E-5|0.011273480083857|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2025-08-03 20:28:28|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14170.285104801|2|151.38165602744||0|0|0.01436|13686.2402|0.02784|48|-0.023806819480231|10|26.48|0.00898|0.02117|0.010978530935622|0.011892248278336|133.15829222399|122.45297179393|97.578336172435|0.556|0.37|0.03468|54|20|5.6359189378057E-5|0.012099364081062|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2025-08-03 20:28:29|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-12089.958612426|1|116.49792289191||1|0|0|11713.8701|-0.02515|25|-0.025149669355557|25|25.55|-0.00093|0.01219|0.001524005114739|0.0010512839476521|102.20606527374|100.67264272528|93.134791282616|0.554|0.411|0.03727|56|17|3.853249475891E-5|0.01304928721174|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2025-08-03 20:28:30|DAILY|00359|14793|/indices/cac-small|INDICES:FR|15288.469702029|76|298.91118900066||0|0|0.40881|15802.1201|0.01018|12|0.04482182362353|41|20.86|0.00788|0.02152|0.01191233021994|0.017685948063995|138.75378426327|142.9085537279|138.45574176855|0.508|0.354|0.03115|65|15|0.00029845562543676|0.010511208944794|16211.150390625|2025-07-31|-0.10819|2020-03-12|0.13208|2025-07-23
2025-08-03 20:28:31|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1614.5442402382|1|19.024756511692||1|0|0|1541.39|-0.03692|17|-0.036920153042468|17|23.08|-0.00464|0.00537|0.0021466896614964|0.0098926610159461|105.74144390297|125.53251656323|133.0780655166|0.629|0.403|0.03665|62|24|0.00027155835080363|0.012381348707198|1619.4300537109|2025-03-20|-0.11972|2020-03-12|0.08176|2020-03-24
2025-08-03 20:28:33|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3726.9459294037|1|34.130291897592||1|0|0|3607.6899|0.10478|71|0.1047837889012|71|28.62|0.0128|0.02638|0.025495807568468|0.034001527387564|170.96801391148|164.22280058909|123.18105953514|0.46|0.32|0.03562|50|10|0.00021782669461915|0.012114346610762|3748.1799316406|2025-07-28|-0.11002|2020-03-12|0.07321|2020-03-24
2025-08-03 20:28:34|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-6001.4251686856|1|73.555052973331||1|0|0|5737.71|-0.02979|17|-0.02978510558038|17|28.62|0.00283|0.0184|0.0070053263620269|0.010732180819706|121.16529578172|123.7043891875|120.68845280013|0.64|0.44|0.03552|50|18|0.00021068483577917|0.012537952480783|6254.9702148438|2024-05-15|-0.12333|2020-03-12|0.08354|2020-03-24
2025-08-03 20:28:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|40400.17872706|69|451.63671360594|0.169|1|2|0.1644|40799.6016|0.09037|55|-0.032208725148387|7|20.57|-0.006|0.01085|0.0028314292597167|0.012215899270007|104.45810511676|127.0538673873|175.3822190026|0.556|0.365|0.0366|63|16|0.00050940615835777|0.012021788856305|42426.76953125|2024-07-11|-0.12396|2024-08-05|0.10226|2024-08-06
2025-08-03 20:28:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2025-08-03 20:28:36|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2025-08-03 20:28:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25954.683396743|69|245.27615180639|0.1422|1|2|0.13562|26594.3906|-0.0358|8|-0.035803939818747|8|19.34|-0.00821|0.00583|-0.0035005847368637|0.0068592225395792|84.88746638432|115.96577800363|175.30297323598|0.567|0.373|0.03365|67|14|0.00048959677419355|0.010928848973607|27097.2890625|2024-07-11|-0.12403|2024-08-05|0.09449|2024-08-06
2025-08-03 20:28:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2025-08-03 20:28:40|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|616.46593256626|65|6.0738557341204|0.0944|1|1|0.09435|630.97|-0.05119|3|-0.051187634549224|3|19.09|-0.00896|0.00503|0.0008075967679457|0.0073530164595599|99.666590702103|116.99711609175|182.79447942853|0.507|0.373|0.03328|67|9|0.00052255398361876|0.010767676842889|640.48999023438|2025-07-24|-0.12283|2024-08-05|0.09497|2024-08-06
2025-08-03 20:28:41|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2025-08-03 20:28:42|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2025-08-03 20:28:43|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-26.003906064429|17|1.0761717239612|0.0131|-1|1|0.01314|23.29|-0.13994|18|-0.13994169379923|18|23.91|-0.07959|0.02852|-0.0075189234671235|0.022131441729002|34.261238096334|90.980025589533|138.05571877248|0.5|0.357|0.18508|56|15|0.0029964132841328|0.06689984501845|85.379997253418|2024-08-05|-0.30666|2025-04-10|1.40115|2024-08-05
2025-08-03 20:28:44|DAILY|00372|41042|/indices/topix|INDICES:JP|2880.2646658454|69|27.231105367415|0.151|1|2|0.14098|2948.6499|-0.03552|8|-0.035523524018684|8|18.25|-0.00757|0.00346|-0.0052306627280382|0.0072789950965785|77.968813434903|117.50352937774|173.70646774398|0.592|0.352|0.03351|71|21|0.00048206744868035|0.010801554252199|2986.6298828125|2025-07-24|-0.12234|2024-08-05|0.09297|2024-08-06
2025-08-03 20:28:45|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1959.5471429079|69|21.014799164267|0.1387|1|1|0.13874|1991.64|-0.0412|8|-0.041201861304628|8|19.34|-0.00625|0.00743|0.0020704152222293|0.015122077382366|104.67756177314|141.6098625971|182.63884255741|0.582|0.373|0.03437|67|18|0.00052642961876833|0.011164288856305|2066.9699707031|2024-07-11|-0.12607|2024-08-05|0.0952|2024-08-06
2025-08-03 20:28:46|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2725.4842089786|69|26.089746024457|0.1499|1|2|0.14126|2789.03|-0.03563|8|-0.035628773668855|8|18.25|-0.00907|0.00336|-0.0044221996191997|0.007586455981858|80.981949744743|119.25851247203|174.35796898379|0.577|0.366|0.03354|71|19|0.00048507331378299|0.010869340175953|2827.3400878906|2025-07-24|-0.12271|2024-08-05|0.09346|2024-08-06
2025-08-03 20:28:47|DAILY|00375|976406|/indices/topix-500|INDICES:JP|2247.3888613314|69|22.081751150028|0.1469|1|2|0.14029|2297.29|-0.03661|8|-0.036613698641538|8|18.78|-0.00872|0.00477|-0.0028996642715347|0.007182427304534|86.78778496592|117.92751238277|175.38975838405|0.565|0.377|0.03358|69|15|0.00049043988269795|0.010959332844575|2333.6899414062|2025-07-24|-0.1233|2024-08-05|0.09399|2024-08-06
2025-08-03 20:28:49|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2025-08-03 20:28:50|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|89287.919295886|75|991.31452856583|0.1237|1|2|0.10535|90140.5469|-0.03082|7|0.021773170632933|22|24.94|-0.00989|0.00452|-0.0065738047246507|0.0012142495056227|76.753841950928|98.611266290275|175.24102496496|0.623|0.415|0.04886|53|24|0.0004865329512894|0.015835952722063|92825.171875|2025-07-23|-0.09923|2020-03-12|0.0948|2020-03-26
2025-08-03 20:28:50|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-5365.9476089442|7|14.692497252233||0|0|0.01766|5321.8701|0.03302|5|0.033017198427849|5|5.06|-0.00051|0.0133|0.006857360020872|0.013542774452112|256.53345527744|390.35316376424|152.35030033761|0.502|0.361|0.00705|285|0|0.0003720082815735|4.3754313319531E-5|5442.08984375|2025-07-23|-0.0904|2020-03-18|0.07186|2020-03-24
2025-08-03 20:28:51|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-12187.198970462|32|114.26365764008||0|0|0.01032|11836|0.00137|34|0.0013722901507298|34|31.23|0.00999|0.01831|0.019159399746006|0.021099256649596|166.83933615534|143.91862148889|110.61868007421|0.636|0.409|0.03507|44|19|0.00012150177935943|0.010937829181495|13199.049804688|2025-03-03|-0.09637|2020-03-12|0.07016|2020-03-24
2025-08-03 20:28:52|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-626.81162771633|6|1.6138856710675||0|0|0.01162|621.97|-0.00022|2|-0.00022470196484359|2|4.76|-0.00012|0.00828|0.0038442507985517|0.0089480715630506|176.7429587989|247.60756055303|108.07471254616|0.51|0.342|0.00539|304|0|9.8732782369146E-5|1.5668044077135E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2025-08-03 20:28:54|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16718.536128317|33|138.59209788585|0.0049|-1|1|0.00485|16384.7695|0.04827|29|0.081044561361621|46|28.6|0.0104|0.0192|0.013732557203921|0.02042551420686|149.49328994096|153.52339729163|127.83533337905|0.646|0.458|0.03128|48|18|0.00022080427046263|0.0098846476868328|17238.9296875|2025-03-03|-0.091|2020-03-12|0.06186|2020-03-24
2025-08-03 20:28:55|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|-2916.5903697166|1|25.89486788219||1|0|0|2831.4661|-0.007|15|-0.0069964671622917|15|26.02|-0.00039|0.013|0.0026420082160548|0.0099964393773424|104.70368484702|119.2264384233|101.63778160709|0.481|0.352|0.03577|54|14|7.4683274021352E-5|0.012323622775801|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2025-08-03 20:28:56|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-44476.611445557|1|592.60355476907||1|0|0|42436.25|-0.00744|17|-0.0074353908280322|17|22.22|-0.00787|0.00822|0.0029295298397942|0.0097668419413074|104.96368376968|124.43273628617|163.34155177241|0.578|0.438|0.04088|64|23|0.00043936005625879|0.013960850914205|44328.76953125|2025-07-31|-0.16398|2020-03-12|0.08328|2020-03-24
2025-08-03 20:28:57|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|54093.494334336|25|565.9973891042||0|0|-0.00059|54228.6602|0.10228|44|0.1022838381152|44|24.53|0.00586|0.01921|0.0098320645970416|0.017651594900329|130.93252104157|135.58678353245|132.72924835242|0.544|0.333|0.03578|57|20|0.00027010548523207|0.012405752461322|55737.8984375|2025-07-29|-0.12689|2020-03-12|0.05821|2020-03-13
2025-08-03 20:28:58|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|32099.783183298|26|300.35881394712|0.0232|1|2|0.02046|32229.4902|-0.02908|13|-0.020850358143401|6|24.51|0.01347|0.02433|0.020259529382332|0.027545652435325|187.1665965848|179.43456747115|140.93417374854|0.614|0.404|0.03319|57|19|0.00029678621659634|0.010614219409283|33036.73046875|2025-07-29|-0.11814|2020-03-12|0.04445|2020-03-13
2025-08-03 20:28:59|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-105518.3515625|1|0||0|0|0|105518.3516|0.02223|1|0.022227904706767|1|1|-4.0E-5|0.00673|0.0044310871386564|0.011685227429463|3916.313260208|52802.480434844|213.43585553866|0.596|0.382|0.00941|1420|0|0.00063448591549296|0|109995.859375|2025-07-30|-0.16924|2020-03-12|0.08926|2020-03-24
2025-08-03 20:29:00|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3906.0138133445|18|59.436270396996|-0.0102|1|2|-0.0219|3907.5|0.0736|40|0.073603447503032|40|20.78|-0.01106|0.00391|-0.0090255201432993|0.0011347779933478|66.056145127817|99.490679175136|168.42672413793|0.612|0.388|0.04223|67|26|0.00047303051809794|0.014694158977999|4089.5|2025-07-31|-0.16641|2020-03-12|0.09061|2020-03-24
2025-08-03 20:29:01|DAILY|00388|174|/indices/spain-35|INDICES:ES|14024.957079106|4|174.04280790891||0|0|-0.0154|14126.7002|-0.07355|12|-0.073545068883999|12|25.11|-0.00512|0.01239|0.011336986067428|0.01561553448901|128.82907063503|132.69319252875|145.76832498152|0.439|0.351|0.03984|57|12|0.00034678521617852|0.014024393305439|14598.299804688|2025-07-31|-0.14059|2020-03-12|0.08573|2020-11-09
2025-08-03 20:29:02|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|1871.1633847326|1|23.145550629514||0|0|0|1930.2|-0.00294|49|-0.0029415891710678|49|22.08|0.00324|0.02189|0.024828860566471|0.018953005361779|219.94582956886|148.85172998852|75.374879505144|0.6|0.415|0.04764|65|24|-5.2613240418118E-5|0.016338334494774|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2025-08-03 20:29:03|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1393.10637136|4|16.664084685762||0|0|-0.0164|1400.28|-0.07067|13|-0.070667749953657|13|25.02|-0.00108|0.01546|0.0124809669493|0.020174832379253|135.03608420328|147.60011934638|145.01957419512|0.474|0.368|0.03908|57|17|0.00034272918124563|0.013454618614416|1447.7900390625|2025-07-31|-0.13973|2020-03-12|0.0858|2020-11-09
2025-08-03 20:29:05|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-17393.964501687|1|164.92143545825||1|0|0|16824.6992|-0.00911|17|-0.009113732648913|17|27.58|0.00306|0.0137|0.005187612959512|0.009510252650227|111.64746585555|119.75983082367|117.76229592462|0.558|0.442|0.03343|52|19|0.00015996513249651|0.01138820083682|17443.5|2025-06-06|-0.10467|2020-03-12|0.03908|2020-03-24
2025-08-03 20:29:06|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-10199.348100694|4|102.19936689814|0.0177|-1|1|0.0177|9847.4004|-0.02061|6|-0.020611279699367|6|27.54|0.00841|0.02038|0.016634952152197|0.028391303690212|142.64914222133|155.81903993576|140.85019492768|0.462|0.327|0.03854|52|15|0.0003034425087108|0.013264508710801|10622|2025-06-05|-0.14304|2020-03-12|0.04998|2020-03-17
2025-08-03 20:29:06|DAILY|00393|1159115|/indices/vibex|INDICES:ES|13.199999809265|1|0||1|0|0|15.9|0.20455|1|0.20454544305145|1|1|0.00017|0.03107|0.026420273928775|0.066390325054086|1524040720.9435|6.367851860729E+14|139.47368553141|0.519|0.335|0.04475|1431|0|0.0023051712089448|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2025-08-03 20:29:07|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-917.5486632281|32|9.2328857081959||0|0|0.02687|884.87|0.05549|40|0.055491863853984|40|25.93|0.0029|0.01451|0.005846510039742|0.022108518053578|114.60487379504|147.83557076837|144.38135365853|0.537|0.352|0.03535|54|20|0.00032513626834381|0.012161132075472|952.45001220703|2025-02-18|-0.10753|2020-03-12|0.08971|2020-03-24
2025-08-03 20:29:08|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1220.7448661369|32|14.349973282596||0|0|0.02654|1164.64|0.05125|38|0.051253240045209|38|29.17|0.00363|0.01474|0.0071488767313064|0.020694471153192|118.97770861863|141.30874116815|132.41918815214|0.604|0.375|0.04158|48|21|0.00026803633822502|0.014416226415094|1281.5500488281|2024-07-15|-0.10852|2020-03-12|0.08239|2020-03-24
2025-08-03 20:29:10|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1523.1959218249|4|18.008625959864||0|0|0.01816|1461.86|-0.0167|19|-0.016701944914982|19|21|-0.00369|0.00847|-0.0058476452094604|0.0023308528673332|75.75351699552|103.82360684038|140.27616309886|0.603|0.397|0.03882|68|27|0.00031492662473795|0.012987009084556|1544.75|2025-07-15|-0.11498|2020-03-12|0.05804|2020-03-24
2025-08-03 20:29:11|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-920.57919039352|6|9.5180654990129||0|0|0.01815|884.56|-0.0014|20|-0.0013961447448776|20|26.41|0.00798|0.01935|0.0039016400963258|0.011341778143138|109.66734519852|122.85638917449|95.581607422434|0.574|0.37|0.03775|54|20|4.8029350104822E-5|0.012721013277428|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2025-08-03 20:29:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|4442.9425169007|72|50.542879610458|0.118|1|2|0.11087|4457.1001|-0.01335|16|-0.013353050863372|16|27.49|0.00142|0.01875|0.0081837278185751|0.019157839928333|115.50663535857|134.08294391355|138.01762993763|0.551|0.388|0.05066|49|16|0.00033364598025388|0.016898469675599|4612.3100585938|2025-07-28|-0.13649|2020-03-12|0.10744|2020-03-20
2025-08-03 20:29:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|2378.5472589101|70|33.43848931767||0|0|0.12788|2397.9199|-0.04273|27|-0.042725407517973|27|32.61|0.00478|0.02672|0.015297354576341|0.022128452537693|118.74511483565|122.69740757678|163.5889815762|0.561|0.415|0.06078|41|13|0.00049386201991465|0.020167951635846|2476.3400878906|2025-07-28|-0.13938|2020-03-12|0.12631|2020-03-20
2025-08-03 20:29:14|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|2232.9461332139|72|25.011653004984|0.1048|1|1|0.10483|2233.6201|0.11532|62|0.11531920852635|62|25.13|0.00286|0.01521|-0.0048992052222814|0.001630168598928|82.791276892232|100.22376073413|137.12950099813|0.585|0.396|0.04907|53|22|0.00032339272986458|0.015922865288667|2316.2199707031|2025-07-28|-0.13294|2020-03-12|0.0987|2020-03-20
2025-08-03 20:29:16|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-507.39169696995|2|1.4405632152437||0|0|0.00928|503.07|0.0308|10|0.030802307811648|10|4.83|0.00219|0.01625|0.014056487249587|0.018509565328019|682.29397767712|695.69206209248|160.94634658993|0.493|0.363|0.00755|300|0|0.00045798759476223|2.3955892487939E-5|512.29998779297|2025-07-30|-0.13547|2020-03-12|0.11174|2020-03-20
2025-08-03 20:29:17|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-356.52732850543|13|5.3474131961117||0|0|-0.00626|340.8|0.26104|190|0.26103569465799|190|36.68|0.02111|0.03415|0.033493455728526|0.033920938883616|182.90369268991|148.1437378637|78.726691829504|0.579|0.395|0.05394|38|18|-7.7802275960171E-5|0.0167886628734|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2025-08-03 20:29:18|DAILY|00403|49522|/indices/ntx|INDICES:AT|1770.3383186915|73|19.282507078094|0.1269|1|2|0.1164|1788.6801|-0.03527|14|-0.035267777528555|14|29.96|0.01728|0.03061|0.014470075346645|0.017949430897065|137.18660334297|128.71936036724|145.06260924592|0.556|0.356|0.04889|45|19|0.0003577676056338|0.015527176056338|1836.6400146484|2025-07-28|-0.1356|2020-03-12|0.07439|2022-03-09
2025-08-03 20:29:19|DAILY|00404|14601|/indices/bel-20|INDICES:BE|4546.3813333387|17|46.492167381203||0|0|0.00404|4565.3701|0.0527|39|0.052696052543588|39|28.88|0.00239|0.01544|0.0070980311594213|0.017488795391279|117.87837105563|136.27299803327|113.68151822615|0.571|0.388|0.0387|49|20|0.00016561844863732|0.012397058001398|4700.91015625|2025-07-31|-0.14211|2020-03-12|0.07638|2020-03-24
2025-08-03 20:29:20|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-15328.287602504|1|41.442547188777||0|0|0|15203.96|-0.005|1|0.01799252737739|7|7.34|0.00069|0.01071|0.010542458700698|0.019255958142395|285.9022115309|338.34952712265|134.34157904987|0.549|0.344|0.01246|195|10|0.00028237596086653|0.0079528721174004|15439.5703125|2025-07-31|-0.14211|2020-03-12|0.07638|2020-03-24
2025-08-03 20:29:21|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-11171.567674609|1|30.209081640663||0|0|0|11080.9404|-0.005|1|0.017987398700166|7|7.34|0.00064|0.01067|0.011001882144402|0.01925727020385|300.62965058027|339.12077434143|127.87908984582|0.549|0.344|0.01241|195|11|0.00024784067085954|0.0079447519217331|11252.66015625|2025-07-31|-0.14211|2020-03-12|0.07638|2020-03-24
2025-08-03 20:29:22|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6623.2954367541|3|53.136808996155|0.0179|-1|1|0.01788|6429.1499|-0.00514|9|-0.005136110549519|9|26.46|0.00674|0.01668|0.0086505407205712|0.015048479920543|122.48828980868|127.34204967833|104.61454840643|0.519|0.333|0.0306|54|20|8.1390635918938E-5|0.0099151642208246|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2025-08-03 20:29:23|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-9284.5045943683|1|72.878159060258||1|0|0|9053.46|0.01214|22|0.012137691661626|22|27.52|0.01571|0.02434|0.012075731156376|0.01615512689295|146.45782231423|139.60090436039|64.862203002844|0.673|0.423|0.03166|52|22|-0.000259035639413|0.0099225436757512|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2025-08-03 20:29:24|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|12590.606498284|24|106.21290073685|0.002|1|2|-0.0004|12729.4004|-0.03011|22|0.0020264980821432|17|34.37|0.00323|0.01331|0.014723081376278|0.014544020498875|141.11421228946|126.61159814557|154.51008825478|0.61|0.415|0.0321|41|13|0.00033671787709497|0.010141808659218|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2025-08-03 20:29:25|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5516.6083867405|36|36.962763738568||0|0|0.02452|5565.1699|-0.03017|9|-0.0033886106879721|15|32.49|0.00978|0.01899|0.017306429996429|0.014262101594886|154.78461395267|127.18294727468|126.84340019606|0.628|0.419|0.03009|43|16|0.00019889664804469|0.0093474162011173|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2025-08-03 20:29:27|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|361.15145842785|4|3.7488532337576|-0.0156|1|1|-0.01564|365.15|-0.02996|23|0.039422809991658|55|35.46|0.00909|0.01809|0.016823838433051|0.02884160031231|144.00835655265|152.06546041604|107.53939243818|0.561|0.366|0.03757|41|20|9.4440631434454E-5|0.011593445435827|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2025-08-03 20:29:28|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-413.09357280239|15|4.9465007788778||0|0|-0.00438|398.57|0.00426|25|0.0042597257263475|25|24.05|0.00256|0.01692|0.012273451857361|0.01869655813243|129.90727374865|130.50769055268|94.102235582885|0.433|0.283|0.04334|60|13|4.0652024708305E-5|0.013533802333562|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2025-08-03 20:29:29|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1815.5998574915|24|14.96689162671|-0.0002|1|1|-0.00016|1835.4301|-0.02746|22|0.0036690986650694|17|31.31|0.00208|0.01084|0.010688131284215|0.010702478065756|131.31724295692|117.42573211311|134.2738952856|0.622|0.356|0.031|45|19|0.00023733240223464|0.0098563337988827|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2025-08-03 20:29:29|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|18828.264474352|75|124.27334113079|0.1503|1|1|0.15028|19168.0996|0.01128|36|0.011278094310856|36|28.89|0.02341|0.03005|0.01738726714039|0.029331146675141|161.0753272361|163.02263936797|135.2303573319|0.638|0.383|0.02435|47|23|0.00023552374301676|0.0076403701117318|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2025-08-03 20:29:30|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|18828.264474352|75|124.27334113079|0.1503|1|1|0.15028|19168.0996|0.01128|36|0.011278094310856|36|0.61|0.0005|0.00064|0.027252769812523|0.076582628394625|161.0753272361|163.02263936797|135.2303573319|0.014|0.008|0.00052|47|23|0|0|-10000||0|2020-03-23|0|2020-04-09
2025-08-03 20:29:32|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|27015.161269579|70|203.82224313292|0.0998|1|2|0.09273|27020.4297|0.01595|39|-0.0023166685191642|26|21.85|-0.00322|0.00762|0.0092276768245769|0.013747055094779|128.97837806659|133.71931178993|158.01467794929|0.475|0.361|0.03112|61|12|0.00039293152639087|0.01008709700428|27581.23046875|2025-07-30|-0.12345|2020-03-12|0.11957|2020-03-24
2025-08-03 20:29:33|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1604.4692696667|70|12.300563479288||0|0|0.08087|1605.29|0.01927|43|0.0020872836783759|22|22.59|-0.0015|0.0091|0.01117761520827|0.016843907089205|138.80169729579|144.79183808603|157.65340729674|0.525|0.39|0.03044|59|15|0.00039137660485021|0.010184793152639|1637.8000488281|2025-07-30|-0.1251|2020-03-12|0.1239|2020-03-24
2025-08-03 20:29:34|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1682.4739937119|71|14.26588166179|0.158|1|1|0.15798|1687.83|-0.03831|8|-0.038309528184904|8|18.76|-0.01052|0.00258|-0.0054474608155272|0.00075651819215516|81.047982760234|100.61592954261|161.19705285306|0.493|0.38|0.03223|71|16|0.00041856633380884|0.011373887303852|1727.0600585938|2025-07-30|-0.11718|2020-03-12|0.1013|2020-03-24
2025-08-03 20:29:35|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-944.5135727188|2|9.7195205774903||0|0|0.0021|917.65|-0.03071|12|-0.030711566422992|12|22.6|-0.0027|0.01211|0.0083336556560672|0.016152700034457|120.08288731075|135.00753710482|154.13623281179|0.435|0.339|0.04289|62|13|0.0004164122681883|0.014191776034237|955.17999267578|2025-07-23|-0.12854|2020-03-12|0.09036|2020-03-24
2025-08-03 20:29:36|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-792.1443161816|4|10.181436692695||0|0|0.02069|761.49|0.2776|74|0.27760209576249|74|21.86|0.01801|0.03071|0.043093220051436|0.054337460888112|406.81609580861|281.38674412268|129.53373986753|0.625|0.375|0.04142|64|21|0.00029123395149786|0.014146262482168|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2025-08-03 20:29:38|DAILY|00421|39929|/indices/sensex|INDICES:IN|-82976.074306066|6|696.44651340527||0|0|0.0106|80599.9063|0.07361|71|0.073612203919174|71|26.48|0.00468|0.01793|0.022751722695606|0.032023202421286|188.84227533229|195.27868809605|198.30801937958|0.596|0.442|0.03439|52|15|0.00056676555716353|0.012046041968162|85978.25|2024-09-27|-0.13153|2020-03-23|0.08975|2020-04-07
2025-08-03 20:29:39|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-25289.803289568|6|210.06756787669||0|0|0.01094|24565.3496|0.07767|71|0.077667158127203|71|28.69|0.00978|0.02301|0.028276293409392|0.039548563620506|212.11660317939|201.11439964803|204.82229351163|0.604|0.396|0.03395|48|11|0.00058830680173661|0.011881989869754|26277.349609375|2024-09-27|-0.1298|2020-03-23|0.08763|2020-04-07
2025-08-03 20:29:39|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-21939.664712479|5|234.91297707625||0|0|0.01061|21088.6504|-0.03142|7|-0.031418364811133|7|22.23|0.00216|0.01848|0.0161874850681|0.031752372128624|161.0841258861|206.82126755551|328.63168482443|0.548|0.403|0.03991|62|17|0.00093698986975398|0.013560289435601|22515.400390625|2024-09-25|-0.13035|2020-03-23|0.04813|2020-04-07
2025-08-03 20:29:40|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-12.794125806542|46|0.92885276390821|0.2552|-1|1|0.25517|11.975|0.04434|35|0.044339233166718|35|74.28|-0.00527|0.13996|0.33029745627405|0.41804615923949|183.12248611245|227.81812382584|121.77771400387|0.389|0.333|0.31692|18|5|0.0016937120115774|0.1191970260492|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2025-08-03 20:29:41|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-25896.180604089|6|214.50160761316||0|0|0.0115|25149.5996|0.07689|71|0.076890381182279|71|26.48|0.00916|0.01999|0.019309436902928|0.029235016086723|194.6396318207|199.93399745039|207.54972181451|0.75|0.5|0.03555|52|21|0.00059671490593343|0.011804616497829|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2025-08-03 20:29:43|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-14095.052043366|6|119.19231523657||0|0|0.01358|13678.5|0.08477|71|0.084770021465786|71|28.69|0.01118|0.0259|0.028714066915002|0.039580385685355|209.99520692565|205.8108122574|222.0454547339|0.604|0.417|0.03486|48|10|0.00064590448625181|0.011864059334298|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2025-08-03 20:29:44|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9797.2099609375|1|0||0|0|0|9723.1602|0.00386|1|0.0038579249660116|1|1|-0.00033|0.00581|0.0042491114753536|0.011774756747013|2389.7122451045|27394.373043253|169.35084654407|0.557|0.35|0.00861|1377|0|0.00046928104575163|0|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2025-08-03 20:29:45|DAILY|00428|954869|/indices/nv20|INDICES:IN|-12759.075666268|6|111.19188875615||0|0|0.0169|12378.0498|0.03159|70|0.031593058958844|70|28.69|0.00579|0.01852|0.010221847487146|0.026157221708531|125.58480059794|150.66882356521|224.25921424168|0.563|0.354|0.03584|48|18|0.00064584659913169|0.012258929088278|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2025-08-03 20:29:46|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23383.421984741|6|200.37406001788||0|0|0.01482|22673.6504|0.09541|71|0.095409482862091|71|27.54|0.01109|0.02552|0.025129963259586|0.034073592257228|208.61298517368|197.17226755021|231.13216369508|0.66|0.44|0.03468|50|16|0.00067376989869754|0.011735861070912|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2025-08-03 20:29:47|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|-59054.708900409|32|674.23630013631||0|0|0.00915|56637.1484|0.09977|45|0.099770177037861|45|22.52|0.0027|0.01834|0.018187325381557|0.036513034496953|160.09036617464|216.94828025772|331.33033369417|0.5|0.383|0.04333|60|15|0.00095310419681621|0.014708625180897|60925.94921875|2024-09-24|-0.13193|2020-03-23|0.05415|2020-04-07
2025-08-03 20:29:49|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-16676.212305139|32|198.7374350463||0|0|0.00862|15963.1504|0.10283|45|0.10282598768131|45|28.15|0.01782|0.03062|0.027115043227519|0.052517653835132|212.57286057062|251.10763064341|346.39382533409|0.667|0.396|0.04805|48|21|0.00099976845151954|0.016088068017366|17066.75|2024-09-27|-0.14894|2020-03-23|0.06424|2020-04-07
2025-08-03 20:29:49|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-68784.900757101|33|717.64139820034|0.0089|-1|1|0.00892|66192.7969|0.01295|24|0.012951586856525|24|27|0.01355|0.02582|0.033183663857307|0.037106875017619|242.60950229934|201.29641528062|237.52976017829|0.6|0.42|0.04344|50|20|0.00070520984081042|0.014227778581766|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2025-08-03 20:29:50|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-18554.732814756|6|250.09420648111||0|0|0.03423|17668.1992|-0.03596|20|-0.03595714421865|20|25.5|0.01451|0.03615|0.023677718143959|0.04732305714742|166.00608264494|233.32088089758|296.92314637073|0.519|0.389|0.04502|54|9|0.00088915340086831|0.01574506512301|19716.19921875|2024-12-12|-0.13193|2020-03-23|0.05444|2020-09-14
2025-08-03 20:29:51|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-17678.897713425|6|223.05737582907||0|0|0.02973|16863.25|-0.01173|20|-0.011726908551254|20|23.74|0.01325|0.03256|0.042874629641601|0.056673813212911|354.50625964121|360.43216722308|344.08493229001|0.569|0.431|0.04099|58|15|0.00098227930535456|0.014312192474674|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2025-08-03 20:29:52|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8957.1733370059|6|125.2076813457||0|0|0.03521|8517.9502|0.05093|25|0.050926315278983|25|23.74|0.00883|0.02932|0.024778222770282|0.044208826389986|178.6018917603|237.09779030442|292.63177212307|0.517|0.397|0.04755|58|15|0.00088363965267728|0.016486230101302|9505.5|2024-12-11|-0.13754|2020-03-23|0.0607|2020-09-14
2025-08-03 20:29:54|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2025-08-03 20:29:55|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46911.718196531|6|477.23093530184|0.0179|-1|1|0.0179|45155.1914|0.08318|45|0.083184953702919|45|22.95|0.00412|0.01837|0.025313452419093|0.041879249389486|217.68056087696|253.86754391386|300.57712932966|0.567|0.4|0.04122|60|22|0.00087497105643994|0.013885484804631|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2025-08-03 20:29:56|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-55002.456661641|6|657.25768929688||0|0|0.02469|52575.3281|-0.00855|19|-0.0085479427523663|19|19.67|0.00118|0.02142|0.022001459414164|0.036515183858312|219.79418042008|284.96238992126|374.15506306877|0.6|0.457|0.04012|70|16|0.0010380752532561|0.013601599131693|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2025-08-03 20:29:57|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-26506.472053965|6|222.82239038425||0|0|0.01157|25730.7207|0.07906|71|0.079063234100988|71|26.48|0.00858|0.02019|0.013571111913884|0.032055364805586|150.47248896516|190.3818723964|212.909542063|0.673|0.423|0.03525|52|20|0.00061556439942113|0.01179486975398|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2025-08-03 20:29:58|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11476.351379535|6|96.593689011568||0|0|0.01285|11137.1201|0.08265|71|0.082651546061853|71|28.69|0.01113|0.02607|0.021828723065526|0.035215457418923|167.44638983124|195.34995506315|221.58980332056|0.563|0.438|0.03479|48|10|0.00064381331403763|0.01175523878437|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2025-08-03 20:30:00|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-36704.290676042|6|312.30522534735||0|0|0.01472|35598.0703|0.09402|71|0.094018531074465|71|27.54|0.01043|0.0259|0.028175622555576|0.031856027247327|206.89265986017|194.05432123973|228.80525926749|0.58|0.46|0.03452|50|12|0.00066665701881331|0.011688567293777|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2025-08-03 20:30:01|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|-437.39218651638|6|1.114066241138||0|0|0.02697|434.05|0.08727|23|0.087274851392498|23|5.46|0.0037|0.01111|0.0070636309500679|0.013124418475043|227.70340120128|293.19938169568|127.8535451055|0.457|0.317|0.00485|265|0|0.00021192837465565|3.1143250688705E-5|447.13000488281|2025-07-24|-0.07398|2025-04-07|0.06943|2020-03-25
2025-08-03 20:30:01|DAILY|00443|100148|/indices/simsci|INDICES:SG|420.74396165509|26|4.2581893596485|0.0312|1|2|0.02805|421.05|0.08984|41|0.089835433574653|41|23.13|0.00452|0.0169|0.006501441924551|0.014605303792385|119.81322800702|136.90439097115|112.16036085208|0.557|0.393|0.03125|61|21|0.0001324651810585|0.010759665738162|436.32000732422|2025-07-21|-0.07143|2020-03-23|0.06718|2020-03-25
2025-08-03 20:30:02|DAILY|00444|37426|/indices/kospi|INDICES:KR|3118.3768178879|74|54.596952192224||0|0|0.25914|3119.4099|0.01273|33|0.012733890956427|33|22.81|-0.00584|0.01038|0.013457651665264|0.029158035186688|129.82746951025|157.05208048838|143.40994148266|0.404|0.298|0.03783|57|15|0.00034393299344501|0.012739038601602|3316.080078125|2021-06-25|-0.08768|2024-08-05|0.08601|2020-03-24
2025-08-03 20:30:03|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|2858.1088629814|68|54.843329875114||0|0|0.24711|2865.27|-0.0395|8|-0.039498404763584|8|26.65|0.00014|0.01642|0.020438277835213|0.024133589542598|173.95664085545|146.11723695189|144.14639766224|0.633|0.367|0.04355|49|18|0.00035898033503278|0.013903423160961|3173.4299316406|2021-01-11|-0.09028|2024-08-05|0.0939|2020-03-24
2025-08-03 20:30:05|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-455.62154746181|2|2.713845491826||0|0|0.04063|447.48|0.01537|3|0.015371097128091|3|4.79|0.00117|0.01345|0.0081608466656905|0.015503180262098|351.28827257596|529.15984422159|140.03880547666|0.535|0.366|0.00791|303|0|0.00031704748795595|2.3626978664831E-5|488.4700012207|2021-01-25|-0.09223|2024-08-05|0.09143|2020-03-24
2025-08-03 20:30:06|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-820.85786247448|1|12.135960261675||1|0|0|772.79|0.10635|74|0.10634738227123|74|25.41|0.00453|0.0276|0.016369962271335|0.022603268721828|149.79713718876|156.0456046071|114.65386125545|0.519|0.407|0.04877|54|15|0.00023142128279883|0.016275619533528|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2025-08-03 20:30:07|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1969.9722882825|1|35.360778223063||0|0|0|1834.35|0.07141|34|0.062626403512472|35|29.83|0.01573|0.03708|0.013140171407835|0.021333963785082|131.45511078742|135.91892670673|133.88145424513|0.565|0.37|0.06153|46|12|0.00038911078717201|0.020630153061224|2506.2700195312|2023-07-26|-0.11174|2024-08-05|0.13137|2023-11-06
2025-08-03 20:30:08|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|3143.8088267998|68|58.357364167082|0.2663|1|2|0.25447|3149.04|-0.04429|8|-0.044287332260784|8|24.64|-0.00574|0.01149|0.0087184144152333|0.0092515957505146|118.89537400994|114.0722984966|141.39199744631|0.509|0.377|0.04125|53|16|0.00034195921340131|0.013546241806264|3442.1398925781|2021-01-11|-0.09105|2024-08-05|0.09215|2020-03-24
2025-08-03 20:30:09|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|420.1795724104|68|7.837626079613|0.2743|1|2|0.25987|420.72|-0.04605|8|-0.046049392094818|8|24.64|-0.00704|0.01062|0.010342667780613|0.0097812736332343|124.00270293317|115.02174295747|144.90097894839|0.509|0.377|0.04109|53|15|0.00035864530225783|0.013686358339403|449.04000854492|2021-01-11|-0.09122|2024-08-05|0.09149|2020-03-24
2025-08-03 20:30:11|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|3125.7245236331|71|56.191639492089|0.2665|1|1|0.2665|3130.8899|-0.05442|8|-0.054424328453636|8|23.69|-0.00369|0.01104|0.0078566692630469|0.025115201434103|119.85836940236|152.8008470701|145.80180947559|0.564|0.345|0.04024|55|19|0.00036159504734159|0.013386074289876|3303.2600097656|2021-01-11|-0.08744|2024-08-05|0.08986|2020-03-24
2025-08-03 20:30:11|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3628.8720620638|1|60.074012549913||1|0|0|3391.2|0.26051|73|0.26050618436037|73|25.43|0.0072|0.02347|0.021290573821871|0.040703644868855|155.96677204663|192.0119818668|152.29506859462|0.463|0.333|0.04281|54|14|0.00039528040786599|0.013311755280408|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2025-08-03 20:30:12|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2549.4686406608|7|35.579553397344||0|0|0.04791|2406.9299|0.18728|67|0.18728322667646|67|21.36|0.00296|0.01885|0.017281161149384|0.027263330797286|158.00502664921|172.25280655503|131.78619639486|0.469|0.344|0.03697|64|13|0.0002817115804807|0.011879060451566|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2025-08-03 20:30:13|DAILY|00454|49659|/indices/krx-100|INDICES:KR|6501.878684618|68|122.20289852086|0.2605|1|2|0.24561|6511.6499|-0.05553|8|-0.055528718154405|8|25.61|-0.00165|0.01416|0.010822469527703|0.022703928142999|131.11982070445|139.62750893328|138.73140770384|0.608|0.333|0.04183|51|19|0.0003298689002185|0.013890582665696|7173.9599609375|2021-01-11|-0.09135|2024-08-05|0.09273|2020-03-24
2025-08-03 20:30:14|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|6525.0286169688|63|76.220473078529|0.1021|1|2|0.093|6670.4722|0.02639|23|0.049858028600216|36|28.67|0.00596|0.0222|0.01296850321044|0.011073824808378|136.33853392474|118.96335886245|117.50905652571|0.622|0.444|0.06058|45|19|0.00024198964497041|0.017855362426035|8082.896484375|2021-11-30|-0.11394|2025-04-07|0.11144|2024-09-30
2025-08-03 20:30:16|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|3529.2325798353|71|31.093836745241|0.0816|1|1|0.08158|3559.9519|-0.06268|40|-0.062684999162714|40|29.81|-0.00928|0.00729|-0.0040456713684387|0.0019551591917826|87.554476352909|100.08682649186|115.38804488003|0.535|0.372|0.04271|43|16|0.00016306213017752|0.012385451183432|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.08064|2024-09-30
2025-08-03 20:30:17|DAILY|00457|942630|/indices/szse-component|INDICES:CN|10874.374448009|61|133.9900027861||0|0|0.07783|10991.3213|0.02919|24|0.010650581349517|37|31.51|0.00963|0.02318|0.025910874760076|0.033693359649857|179.25359535344|157.67595213328|103.31334646331|0.61|0.366|0.05683|41|19|0.00012930473372781|0.016743380177515|16293.08984375|2021-02-18|-0.09659|2025-04-07|0.10666|2024-09-30
2025-08-03 20:30:18|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|13680.505825363|61|146.20045072601|0.0265|1|1|0.02652|13706.3203|-0.00067|80|0.15739039209227|11|39.3|0.01223|0.03052|0.039159418927906|0.036773637558419|189.76476189358|153.86557380838|95.289917775254|0.545|0.394|0.04643|33|12|3.9764185703758E-5|0.015891547531319|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2025-08-03 20:30:19|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|3640.2525143457|62|39.114175863001|0.0605|1|1|0.06049|3653.01|-0.08032|31|-0.080317941075673|31|39.36|0.01045|0.0271|0.016162035302239|0.026375497677409|133.74526249759|129.08461944919|101.38998201672|0.636|0.333|0.04646|33|17|8.3455882352941E-5|0.015307463235294|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2025-08-03 20:30:19|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3821.4867246461|1|39.953908215369||0|0|0|3693.5601|-0.03284|4|-0.00090046617935813|29|42.66|0.01612|0.03457|0.029851948347232|0.04152495298185|149.01472404066|156.96709651415|97.656393270518|0.469|0.375|0.04447|32|8|5.7553113553113E-5|0.015851062271062|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2025-08-03 20:30:21|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3699.2090102813|71|32.618398767027|0.0817|1|1|0.08166|3731.541|-0.06274|40|-0.062744721731011|40|29.81|-0.00931|0.00727|-0.0040641209615647|0.0019287301980686|87.516246214695|100.04524460666|115.43145440053|0.535|0.372|0.04273|43|16|0.00016327662721893|0.012394408284024|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.08064|2024-09-30
2025-08-03 20:30:22|DAILY|00462|995240|/indices/sse-100|INDICES:CN|5217.7199665651|59|52.310452149928|0.0187|1|2|0.01662|5279.8115|-0.0614|41|-0.06140138409944|41|36.97|0.00263|0.02875|0.027474439876004|0.021705120325843|166.25589798564|126.88230873356|94.346538961663|0.629|0.371|0.05137|35|13|4.3394970414201E-5|0.015871930473373|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2025-08-03 20:30:23|DAILY|00463|13666|/indices/mcx|INDICES:RU|2711.8660067086|10|40.838093065454||0|0|-0.03324|2727.98|-0.05805|9|-0.058054336083212|9|35.44|0.03044|0.04912|0.043030295997844|0.046167552089015|240.32383607059|192.94000788338|86.961895468172|0.615|0.41|0.04975|39|15|7.6096333572969E-5|0.017316319194824|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2025-08-03 20:30:24|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-1113.8097969033|5|21.079643088693||0|0|0.01043|1069.8199|-0.05158|4|-0.051583513965051|4|23.03|-0.00181|0.02095|0.0060652777970406|0.016161647680067|107.69915235272|135.00854064276|68.312800660586|0.6|0.433|0.06376|60|21|2.5137085137085E-5|0.022797272727273|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2025-08-03 20:30:25|DAILY|00465|13667|/indices/mcx10|INDICES:RU|5098.6012910646|8|94.813933582728||0|0|-0.04758|5148.1099|-0.05461|9|-0.054610464689702|9|30.58|0.0124|0.03488|0.034930982802386|0.045163746024121|225.52968092655|200.87947354005|94.022741480841|0.578|0.378|0.05819|45|15|0.00013336948662328|0.018952834417932|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2025-08-03 20:30:27|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|17543.575705504|10|275.12904257242|-0.0257|1|2|-0.03463|17668.8105|-0.06124|9|-0.061240859688343|9|37.14|0.0364|0.05491|0.061178197366359|0.064675613309133|304.07536656295|213.70191637155|82.887988552037|0.568|0.351|0.04956|37|12|5.5046999276934E-5|0.01820823571945|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2025-08-03 20:30:28|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-46.026465426343|60|5.0951914802547|0.1623|-1|1|0.16229|31.9|-0.15859|57|-0.15858679757956|57|44.43|0.01132|0.11179|-0.046660137859407|-0.06868337382112|22.974886554303|27.821524772923|141.02643494244|0.6|0.4|0.32859|30|14|0.0029774209770115|0.11475966954023|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2025-08-03 20:30:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-17752.174902867|2|253.51988949733||0|0|0.01004|16866.3105|-0.00031|9|-0.00031202803751917|9|24.66|0.00571|0.02089|0.016380354223288|0.031274571436425|137.89992328807|142.37533557957|85.920827939372|0.464|0.25|0.06253|56|20|7.4609261939218E-5|0.020380383502171|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2025-08-03 20:30:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-25629.656970589|2|315.85733655058|0.0107|-1|1|0.01072|24507.8105|0.04689|33|0.04689093090435|33|26.42|0.0079|0.02247|0.024504934503834|0.020527829500044|176.32886502802|135.15387950875|85.861207550258|0.538|0.365|0.05255|52|18|1.7665454545454E-5|0.017061345454545|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2025-08-03 20:30:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2025-08-03 20:30:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1278.4085113216|71|20.978766274214|0.2362|1|1|0.23615|1284.71|0.10659|82|0.16534782680107|73|32.23|0.01347|0.02915|0.019331974197839|0.017832570008157|144.84443601445|127.52031517233|62.553740132535|0.512|0.372|0.04824|43|16|-0.00024266483516484|0.015701387362637|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2025-08-03 20:30:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4405.5630119224|1|57.556078843935||1|0|0|4201.0098|0.10339|58|0.10338538480006|58|31.11|0.00359|0.0209|0.02217512849228|0.028116276802216|139.71460981438|143.45892341778|91.745135741974|0.409|0.341|0.05785|44|9|5.218407596786E-5|0.017585909422936|4633.009765625|2020-01-20|-0.10447|2025-04-07|0.07913|2020-03-20
2025-08-03 20:30:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-9238.9303547855|2|123.50347763683||0|0|0.00884|8804.4199|0.00058|9|0.0005848412674907|9|23.69|0.00063|0.015|0.011921556833134|0.021576155343722|126.65629635529|133.48427167206|77.773716636446|0.466|0.293|0.05805|58|19|-2.2741818181818E-5|0.019362021818182|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2025-08-03 20:30:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|22842.677677095|75|247.4540210901||0|0|0.18012|23434.3809|-0.03531|1|-0.03531072203344|1|22.44|0.00807|0.01915|0.023124626218207|0.032789122337839|211.11473075122|202.09411973301|193.66487900952|0.614|0.404|0.03655|57|20|0.00056754619364375|0.011339667405765|24416.669921875|2024-07-11|-0.097|2025-04-07|0.09247|2025-04-10
2025-08-03 20:30:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2025-08-03 20:30:38|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|970.94943214078|77|11.836673043313|0.2124|1|1|0.21239|998.04|-0.01667|27|-0.01666896150011|27|20.97|0.00463|0.01778|0.013153438069051|0.027546198399133|152.91901368536|195.55945029172|214.79392900836|0.639|0.443|0.04045|61|20|0.00066164575645756|0.012399557195572|1016.299987793|2025-01-07|-0.09789|2025-04-07|0.09403|2025-04-10
2025-08-03 20:30:39|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2025-08-03 20:30:40|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19675.208035646|68|270.58954243116|0.2188|1|2|0.21197|20302.4395|-0.01613|27|-0.016131639339843|27|27.21|0.01152|0.02498|0.023802144702076|0.038265172400074|169.60746984453|197.35000339779|214.82016119083|0.553|0.426|0.04846|47|12|0.00066925705794948|0.015580468053492|20574.19921875|2025-07-31|-0.09788|2025-04-07|0.09422|2025-04-10
2025-08-03 20:30:41|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2839.247593908|73|48.076621728075|0.0999|1|2|0.09129|2884.8401|-0.01763|15|-0.017625477796493|15|35.86|0.02823|0.04336|0.024353078038926|0.03279146421669|166.79174310379|143.68254738212|131.12312894144|0.622|0.324|0.05841|37|15|0.00031988563259471|0.018546676197284|2990.0500488281|2025-07-31|-0.13277|2020-03-12|0.08437|2022-02-25
2025-08-03 20:30:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|3676.7938339993|76|59.403543152263|0.1095|1|1|0.10955|3715.3101|0.00783|7|-0.0071955110020095|15|33.95|0.02654|0.04248|0.025426961514335|0.045020656515535|163.47403417949|161.90830717917|146.98033216129|0.564|0.308|0.05411|39|14|0.00039604717655468|0.017352065761258|3854.5100097656|2025-07-28|-0.1309|2020-03-12|0.08421|2022-02-25
2025-08-03 20:30:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|7847.1503730016|27|92.999132350647||0|0|-0.00418|7851.3501|0.09614|32|0.09614357731362|32|30.51|0.00892|0.02657|0.033979004049006|0.046825357011391|209.07093578667|217.472409277|197.59330253637|0.533|0.4|0.04581|45|13|0.00057251608291637|0.014813209435311|8148.33984375|2025-07-28|-0.11919|2020-03-12|0.07418|2022-02-25
2025-08-03 20:30:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|28875.799367601|27|201.36445018076|0.0081|1|1|0.00811|28925.1797|-0.01517|23|0.077836820647117|26|31.93|0.02465|0.04515|0.063245031945193|0.074438845676221|284.86618146675|300.50507727613|237.27231457548|0.419|0.372|0.02775|43|7|0.00066749106504646|0.0096621015010722|29623.580078125|2025-07-28|-0.10733|2020-03-12|0.04571|2022-02-25
2025-08-03 20:30:45|DAILY|00483|37662|/indices/wig|INDICES:PL|104863.78854579|76|1451.2343860962||0|0|0.12719|105684.5391|0.00765|7|-0.0049838423132861|15|28.17|0.01494|0.02776|0.012307427911426|0.030194619859409|130.39660989457|155.36437751539|178.9798734616|0.553|0.34|0.04585|47|19|0.0005145103645461|0.014887719799857|109323.3671875|2025-07-28|-0.12652|2020-03-12|0.07716|2022-02-25
2025-08-03 20:30:46|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1927.1538320791|29|23.818395100112|0.0495|1|1|0.04952|1960.0601|0.01707|11|0.080877337370502|31|26.63|0.01516|0.03231|0.026580129427815|0.040390163775765|188.36270975507|194.09972190243|210.59836171522|0.549|0.373|0.04347|51|18|0.00065497835497836|0.014471926406926|1995.2600097656|2025-07-31|-0.13388|2020-03-09|0.11461|2020-11-09
2025-08-03 20:30:47|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|4832.0373615812|29|63.522898318658|0.0511|1|1|0.05112|4921.8799|-0.041|4|0.087536151890036|31|28.89|0.01757|0.03783|0.049725838700763|0.075883683560356|278.64631697731|278.17838069826|211.95266773603|0.489|0.319|0.04755|47|13|0.00067518759018759|0.015924877344877|5013.6298828125|2025-07-31|-0.13888|2020-03-16|0.12381|2020-11-09
2025-08-03 20:30:49|DAILY|00486|50647|/indices/px|INDICES:CZ|2198.6867591597|76|19.543972252086|0.094|1|1|0.09397|2215.47|-0.04325|15|-0.043247838036854|15|32.34|0.01698|0.03066|0.029529403183922|0.043642575280955|195.25550579351|205.618874876|197.12164704714|0.61|0.439|0.03631|41|14|0.00054030692362598|0.012046837972877|2259.2700195312|2025-07-31|-0.07836|2020-03-12|0.07647|2020-03-24
2025-08-03 20:30:50|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2196.7737628121|2|5.3945583071677||0|0|0.0112|2180.5901|0.01878|10|0.018781192088658|10|5.2|0.00339|0.01543|0.011773316334091|0.017932863282678|487.2904981014|641.17412743258|183.58534695868|0.502|0.384|0.00625|279|0|0.0004970867768595|3.9242424242424E-5|2217.8898925781|2025-07-30|-0.08778|2020-03-12|0.06105|2020-03-24
2025-08-03 20:30:51|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2614.1050339138|76|24.086495196953|0.1068|1|2|0.10036|2634.3601|-0.04622|15|-0.046223847017779|15|27.06|0.00297|0.0198|0.0016073351256156|0.015991510618609|99.600466288588|130.03875528491|198.32121495221|0.592|0.388|0.04002|49|15|0.00055695217701642|0.013343904354033|2689.0100097656|2025-08-01|-0.08094|2020-03-12|0.07458|2020-03-24
2025-08-03 20:30:52|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2891.7006699709|76|27.097306332953|0.1314|1|2|0.12394|2916.9199|0.01701|7|0.0063993596836742|14|29.47|0.01475|0.03156|0.028816158569742|0.049415317956412|178.24782981737|211.90301384696|204.57554787341|0.556|0.4|0.04361|45|10|0.00059746609564597|0.014511520342612|2976.5300292969|2025-08-01|-0.11311|2020-03-16|0.07942|2020-03-24
2025-08-03 20:30:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3322.5967310383|78|35.364222436559|0.1739|1|1|0.17392|3370.3701|0.07544|61|0.075440703874181|61|29.42|0.01219|0.03268|0.040483095392896|0.033419050863455|230.4577957064|170.89465757781|211.03327384519|0.556|0.444|0.051|45|13|0.00064371163454675|0.016464154175589|3433.580078125|2025-07-28|-0.11348|2020-03-12|0.08313|2020-03-24
2025-08-03 20:30:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2830.4399414062|1|0||0|0|0|2830.4399|0.01245|1|0.012448401044952|1|1|0.00021|0.00474|0.0035274472703525|0.0090625602645478|1698.9763575502|10236.538214888|187.59171171331|0.584|0.368|0.00687|1400|0|0.00050119914346895|0|2875.080078125|2025-07-30|-0.07542|2020-03-12|0.06895|2020-03-24
2025-08-03 20:30:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|-11785.598920271|1|182.50465311121||1|0|0|11097.3398|-0.04206|5|-0.042059378163827|5|31.07|0.00174|0.01655|0.0071474994181508|0.020170166538903|111.74286941651|128.25544741551|151.7078736482|0.457|0.304|0.05191|46|16|0.00038583624912526|0.016948320503849|11773.450195312|2025-06-11|-0.09936|2020-03-12|0.06941|2020-03-24
2025-08-03 20:30:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-474.36364704882|3|4.1412148691383||0|0|0.04906|461.94|-0.0042|4|-0.0041963045603193|4|4.97|-0.00089|0.01296|0.0058502550701696|0.011869376063823|241.46350103818|402.58202001363|105.49465545133|0.545|0.414|0.00794|292|1|0.00012617079889807|4.1831955922865E-5|520.65002441406|2025-03-06|-0.09641|2020-03-12|0.04665|2022-10-04
2025-08-03 20:30:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1944.0470390067|1|28.464003236611||1|0|0|1842.92|-0.05055|4|-0.050550216967486|4|24.66|-0.0062|0.00947|-0.00074876656726023|0.015393580387224|93.853745930849|123.42358350405|151.38163356226|0.448|0.276|0.04599|58|19|0.00038705594405594|0.01494672027972|1979.7299804688|2025-06-11|-0.10216|2020-03-12|0.07805|2020-03-24
2025-08-03 20:30:58|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-1944.0470390067|1|28.464003236611||1|0|0|1842.92|-0.05055|4|-0.050550216967486|4|0.43|-0.00011|0.00016|-0.0016713539447773|0.055773841982694|93.853745930849|123.42358350405|151.38163356226|0.008|0.005|0.00079|58|19|0|0|-10000||0|2020-03-12|0|2020-03-24
2025-08-03 20:30:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-747.70729276633|3|27.954097181875||0|0|0.06306|672.9|0.03383|20|0.033830396505022|20|29.71|-0.00854|0.02502|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|31.231289912351|0.479|0.292|0.05368|48|16|-0.00064071428571429|0.018430035014006|3179.3200683594|2021-11-05|-0.24093|2025-04-28|0.0779|2023-11-23
2025-08-03 20:31:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-137418.74202922|16|1618.8227506015|0.0275|-1|1|0.02754|132437.3906|0.02539|54|0.025390710744918|54|36.18|0.01143|0.02676|0.021297481341635|0.02653167114549|164.32306092011|158.78114162089|111.6927045997|0.684|0.5|0.04938|38|16|0.00020415107913669|0.01803164028777|141563.84375|2025-07-04|-0.1478|2020-03-12|0.13908|2020-03-13
2025-08-03 20:31:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-23019.539057805|15|269.678090656||0|0|0.02108|22185.1992|0.01281|55|0.012808688590914|55|32.76|0.00593|0.02015|0.0042506708792766|0.025565951550181|106.43227602681|144.86459905589|114.58213985575|0.619|0.381|0.05101|42|15|0.00022786330935252|0.018289251798561|23698.759765625|2025-07-04|-0.14994|2020-03-12|0.14696|2020-03-13
2025-08-03 20:31:02|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-30575.163668211|16|355.61978016438|0.0249|-1|1|0.02492|29550.5098|0.03243|54|0.032426505916162|54|34.38|0.00856|0.02415|0.013461774081564|0.025057022148395|131.82698816077|154.13402127412|112.79621019144|0.6|0.475|0.04895|40|14|0.0002133309352518|0.018075928057554|31490.099609375|2025-07-04|-0.14912|2020-03-12|0.13677|2020-03-13
2025-08-03 20:31:03|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5433.1210393722|16|63.860726044001|0.0271|-1|1|0.02712|5243.4302|0.02888|54|0.028875677311572|54|36.18|0.01394|0.02786|0.024686669439714|0.027855311985062|184.08198023508|162.52390289724|111.94271634219|0.711|0.5|0.04975|38|18|0.00020408633093525|0.017883654676259|5600.3999023438|2025-07-04|-0.14894|2020-03-12|0.13561|2020-03-13
2025-08-03 20:31:05|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-58092.179625701|16|685.78243029533|0.0273|-1|1|0.02726|56033.2305|0.02609|54|0.026088761740398|54|36.18|0.01329|0.02727|0.02428985702097|0.031048149754656|173.18273274818|167.77096344742|112.30682386248|0.658|0.474|0.05014|38|16|0.0002068345323741|0.017930424460432|59859.51171875|2025-07-04|-0.14887|2020-03-12|0.13754|2020-03-13
2025-08-03 20:31:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2781.436339292|16|31.968440147294||0|0|0.02709|2683.03|0.02283|54|0.022832818731533|54|34.38|0.00907|0.02304|0.01593619385444|0.027051167201952|143.36367890857|156.40108081559|118.55028663763|0.65|0.45|0.04792|40|15|0.00024311510791367|0.017664244604317|2866.1799316406|2025-07-04|-0.14638|2020-03-12|0.13943|2020-03-13
2025-08-03 20:31:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2178.5602988344|11|33.308123197816||0|0|0.00746|2095.54|0.0475|61|0.0475009121024|61|36.32|0.01824|0.03539|0.044327777525013|0.029667371898641|263.5333214258|154.66098884277|72.395303722947|0.658|0.447|0.06662|38|20|-5.763309352518E-5|0.02291735971223|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2025-08-03 20:31:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1112.8055051669|4|14.605758844192|-0.0147|1|1|-0.01472|1144.52|-0.02604|7|0.02783256916266|42|25.49|-0.01805|-0.00582|-0.0064221522164269|0.0054086162127779|78.964030571389|107.16648602179|127.99373785585|0.561|0.298|0.04336|57|26|0.00022789148351648|0.014835157967033|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04851|2025-04-09
2025-08-03 20:31:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|55434.323395358|4|710.95420669094||0|0|-0.01592|56900.0703|-0.04064|9|0.03268427113625|42|23.81|-0.01598|-0.00287|-0.0045354699390048|0.003127670043499|83.492567070729|103.78644860587|128.04594191016|0.559|0.322|0.04107|59|22|0.00023536931818182|0.014265646306818|59735.4296875|2025-05-27|-0.06423|2020-03-09|0.04858|2020-03-24
2025-08-03 20:31:10|DAILY|00506|27268|/indices/inmex|INDICES:MX|3417.99973581|4|44.974713665286|-0.0158|1|1|-0.01582|3511.6399|0.02607|42|0.026072164881463|42|23.03|-0.02007|-0.00383|-0.0062552396178863|0.0022359406029502|80.308470650729|102.39615308845|134.48427618739|0.492|0.361|0.04188|61|19|0.00027643465909091|0.014581910511364|3719.669921875|2025-05-27|-0.06663|2020-03-09|0.05806|2020-03-24
2025-08-03 20:31:11|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|460.70227596331|4|5.7558882670059||0|0|-0.0155|472.45|0.03394|42|0.033937202825718|42|23.81|-0.01276|-0.00084|-0.0045672811434199|0.0041679916017281|83.853010608027|106.52785145775|129.52707668459|0.542|0.356|0.03961|59|21|0.00024212357954545|0.013776129261364|496.23999023438|2025-05-27|-0.0629|2020-03-09|0.04732|2020-03-24
2025-08-03 20:31:12|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|7417.1970617446|15|82.553629549588|0.0666|1|2|0.06208|7537.7681|-0.01844|16|0.06013959248165|34|30.95|0.00132|0.01361|-0.0017514498359003|-0.00012537636064918|93.997910624732|98.159570529964|119.95976772298|0.558|0.395|0.03854|43|17|0.00019362081784387|0.012456044609665|7910.5561523438|2024-09-19|-0.07902|2025-04-08|0.10191|2020-03-26
2025-08-03 20:31:13|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3035.4157890855|3|9.4787162178499||0|0|0.00157|3026.73|-0.00609|2|-0.0060895283622878|2|4.9|-0.00014|0.01174|0.0053637142623416|0.011441457481587|215.47242329684|321.10173951354|86.557136187501|0.517|0.358|0.00696|296|0|-1.2203856749311E-5|1.8842975206612E-5|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2025-08-03 20:31:14|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|1025.7880090351|16|11.95468018748|0.0298|1|1|0.0298|1059.187|-0.0171|15|0.077155853621574|35|35.95|0.01274|0.02715|0.020992724078558|0.018003775148936|153.71460054268|125.85137096543|83.090435683594|0.622|0.405|0.04596|37|16|-5.342750929368E-5|0.014498431226766|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2025-08-03 20:31:16|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2025-08-03 20:31:17|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|775.25598983189|8|9.4649844732917|0.0081|1|1|0.00808|796.823|-0.11532|10|-0.090860623030407|1|36.16|0.00615|0.0236|-0.0034825864095558|0.0082140047502397|88.113113728539|107.1271181597|78.767027331698|0.568|0.351|0.04899|37|15|-8.3434944237918E-5|0.015542594795539|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2025-08-03 20:31:18|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1185.738827368|26|20.331257577437|0.0999|1|1|0.09988|1218.33|0.02153|26|0.021529562740913|26|32.37|0.01542|0.0255|0.033262708475922|0.026965543275538|174.18885365378|143.21039873626|76.345076328179|0.439|0.341|0.0345|41|12|-0.00013992603550296|0.011291967455621|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2025-08-03 20:31:18|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1324.0000722952|26|21.660976846588|0.0888|1|1|0.08878|1359.16|0.04326|18|-0.0028887158731606|20|38|0.02432|0.0341|0.02894335526326|0.023040023761633|176.68625564903|138.23493411845|74.496566835113|0.6|0.429|0.03901|35|14|-0.0001540442804428|0.012185977859779|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2025-08-03 20:31:19|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1364.4359083187|21|25.125269231483|0.0785|1|1|0.0785|1404.8101|-0.01806|19|-0.018064323129286|19|38.14|0.00999|0.02445|0.0057167209870789|0.0063046357183553|110.81515019168|108.40594493374|80.405805967629|0.629|0.457|0.04313|35|15|-9.0929889298893E-5|0.014007586715867|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2025-08-03 20:31:21|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1301.6643006189|25|23.526704687371||0|0|0.098|1349.55|0.05377|20|-0.025765195286335|25|38.03|0.02711|0.03645|0.025249914527845|0.0037210393117065|173.2875433537|103.80052093046|60.610074674938|0.686|0.371|0.03854|35|18|-0.00030494464944649|0.012718354243542|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2025-08-03 20:31:22|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1351.2533121217|25|22.686011978739|0.0923|1|1|0.09235|1396.01|-0.02237|25|-0.022370959227713|25|34.13|0.02103|0.03205|0.019940569314918|0.016000196885534|140.31956951219|119.82296950513|65.048690473021|0.462|0.308|0.03754|39|13|-0.00025365313653137|0.012339409594096|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2025-08-03 20:31:23|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|953.25021117432|20|19.65243908911||0|0|0.10581|988.59|0.04332|49|0.0433246491002|49|36.11|0.00758|0.01763|0.0014446725824094|0.0098446120961671|100.33851000282|112.40794837972|80.753306899938|0.568|0.378|0.04147|37|16|-9.050184501845E-5|0.013716280442804|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2025-08-03 20:31:24|DAILY|00519|41045|/indices/mai|INDICES:TH|240.77685669754|20|4.036443723161|0.0694|1|2|0.05848|249.41|0.02537|20|0.025368642838564|20|32.51|0.03529|0.04641|0.043926669030564|0.042591635762682|268.42978158837|204.58379870423|80.147177513863|0.634|0.463|0.04712|41|19|-9.1013313609467E-5|0.015388202662722|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2025-08-03 20:31:25|DAILY|00520|41047|/indices/set-100|INDICES:TH|1655.7765652513|26|32.083112416339|0.1047|1|1|0.10467|1706.62|0.04265|18|0.02887548307923|29|37.91|0.02045|0.03083|0.025678413354428|0.019637164761809|164.33301210929|131.65261992575|72.042418599091|0.6|0.429|0.04145|35|15|-0.00016991863905325|0.012708535502959|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2025-08-03 20:31:27|DAILY|00521|41049|/indices/set-50|INDICES:TH|773.65902921246|21|15.012705423184|0.0964|1|1|0.09644|796.43|0.0222|31|0.022197270620774|31|36|0.0125|0.02614|0.018563683632887|0.0083713532071761|139.5642357034|112.31690525612|73.675299970007|0.541|0.432|0.04036|37|13|-0.00015138313609467|0.013022980769231|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2025-08-03 20:31:28|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6464.0499586441|12|64.696432905738||0|0|-0.00168|6306.1299|-0.0211|30|0.030885923077381|22|27.28|0.00039|0.01317|0.0012371190831931|0.0047131437163299|100.37539594881|107.00382244051|81.447925391291|0.62|0.4|0.0432|50|20|-5.9629090909091E-5|0.013132116363636|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2025-08-03 20:31:28|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-604.71093969697|6|2.4242804442463||0|0|0.01784|601.36|0.00745|2|0.0074527201613634|2|4.86|-0.00102|0.01184|0.0053446541481957|0.011573935773888|208.98082559516|335.05428320454|91.461594730275|0.493|0.362|0.008|298|1|2.5103305785124E-5|3.5619834710744E-5|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2025-08-03 20:31:29|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3817.4025664192|13|27.790683021684|-0.0009|-1|1|-0.00091|3751.6699|-0.01448|9|-0.014482066240265|9|29.48|0.0104|0.02317|0.0018945383508813|0.00070523485881771|102.56325109288|99.973932283966|81.226953653586|0.5|0.348|0.0317|46|17|-9.1856725146199E-5|0.0099300804093567|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2025-08-03 20:31:30|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1548.7642026223|13|11.055332756941||0|0|-0.01446|1533.35|-0.014|12|-0.013999035515824|12|35.71|0.00938|0.02221|0.0060955105573522|0.0052001528836859|112.87444667758|106.99035454407|95.684865871197|0.553|0.368|0.02676|38|10|1.3148283418535E-7|0.0085526442658875|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2025-08-03 20:31:32|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4519.567147676|22|41.788143640193||0|0|0.02128|4624.3701|0.02119|29|0.01490083074006|22|32.85|0.02829|0.05061|0.067004089739788|0.071247297068285|254.28762955023|171.67127511955|85.922737389357|0.561|0.366|0.06131|41|15|1.8779239766081E-5|0.018002485380117|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2025-08-03 20:31:33|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16439.43087062|25|123.30576381399|0.0213|1|2|0.01916|16713.8691|0.03644|54|0.036444610068403|54|26.35|0.01703|0.02874|0.021184088044616|0.027955989586444|180.50429916049|182.21896101989|117.10138426615|0.588|0.451|0.02809|51|13|0.00016682748538012|0.0092549707602339|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2025-08-03 20:31:34|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11383.092585127|13|72.182858478643||0|0|-0.01374|11285.6299|-0.00688|12|-0.0068803702873365|12|28.25|0.00749|0.01794|0.0074682100601714|0.015215253267716|125.42545680596|135.49837547499|100.76355972009|0.688|0.438|0.02438|48|16|3.8267543859649E-5|0.0078922660818713|12280.01953125|2024-12-31|-0.05537|2020-03-16|0.06996|2020-03-20
2025-08-03 20:31:35|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|221.43108845076|1|0.48630364629627||0|0|0|222.89|0.00415|6|0.0041498612031907|6|5.35|0.00204|0.00933|0.0064678500651715|0.010564966389323|222.10794883544|266.92796680244|99.628999719951|0.469|0.351|0.00433|271|0|2.7820689655172E-5|1.5062068965517E-5|242.92999267578|2024-08-28|-0.05427|2020-03-13|0.06931|2020-03-20
2025-08-03 20:31:36|DAILY|00530|10529|/indices/ta25|INDICES:IL|2957.3455512743|75|29.064130313476|0.2131|1|1|0.2131|3009.9399|-0.0388|23|-0.038801176283347|23|23.67|-0.0025|0.00905|0.011471197284414|0.017249782096584|139.47190622548|143.11809242517|178.57845988764|0.6|0.418|0.03717|55|16|0.00048816860465116|0.011848364825581|3074.9399414062|2025-07-23|-0.06699|2020-03-18|0.07099|2020-03-24
2025-08-03 20:31:38|DAILY|00531|10527|/indices/ta100|INDICES:IL|3034.1926987212|75|29.320700135118||0|0|0.2197|3080.29|-0.03462|8|-0.022507598901111|19|22.08|-0.00354|0.00941|0.0070774760411425|0.019868529925258|123.82088606661|152.67738537586|189.70691275947|0.61|0.39|0.0359|59|15|0.00053534495279593|0.011949324618736|3156.3500976562|2025-07-23|-0.06693|2023-10-06|0.07496|2020-03-24
2025-08-03 20:31:39|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|1090.8772935387|34|11.490427533826|0.1352|1|2|0.12336|1105.77|-0.03718|16|0.063837189125167|26|27.41|0.02997|0.0424|0.039056536296921|0.042573674969629|274.06004747288|227.74688060178|181.08971674258|0.612|0.449|0.04272|49|17|0.00051436773255814|0.013513786337209|1133.4000244141|2025-07-25|-0.08612|2020-03-12|0.079|2020-03-24
2025-08-03 20:31:40|DAILY|00533|10531|/indices/ta75|INDICES:IL|3267.1064256888|35|43.049535176716|0.134|1|1|0.134|3326.1799|0.29135|107|0.29135039351043|107|25.32|-0.00081|0.01716|0.01737365296596|0.03548423574123|148.76321974425|169.1818407572|221.56364946842|0.528|0.321|0.04859|53|17|0.00067626453488372|0.015822143895349|3449.4699707031|2025-07-24|-0.08878|2020-03-12|0.08635|2020-03-24
2025-08-03 20:31:40|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|2802.6363850268|35|27.53752175198|0.1351|1|2|0.1231|2822.05|0.04941|26|0.049406679932388|26|20.65|0.00674|0.01907|0.028590985077387|0.035534512529175|229.28161205715|207.30337403715|183.30594370524|0.492|0.338|0.03617|65|19|0.00051675145348837|0.011809382267442|2910.5300292969|2025-07-24|-0.08164|2020-03-12|0.07762|2020-03-24
2025-08-03 20:31:41|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2339.6562487532|15|19.110825211308|-0.0107|-1|1|-0.01073|2295.48|0.07064|20|0.070642355995875|20|28.38|0.03467|0.04881|0.06344910752719|0.063666677519916|494.85957525495|335.64328896172|162.64773884224|0.583|0.438|0.03283|48|15|0.00041392441860465|0.01039226744186|2352.9399414062|2025-07-10|-0.09514|2020-03-09|0.0605|2020-03-24
2025-08-03 20:31:43|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-23.48547811909|31|2.2751594238925|0.2055|-1|1|0.20553|16.66|0.07117|10|0.071166577988269|10|30.55|-0.17628|-0.05671|-0.18551894636545|-0.13144986949899|-0.0017231131155919|9.5999654548722|140.82840198526|0.591|0.341|0.34964|44|18|0.0040777656477438|0.1217861426492|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2025-08-03 20:31:44|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-8324.6699894278|5|78.106536190711||0|0|-0.01078|8161.3301|0.05895|30|0.05895327631773|30|26.69|-0.00113|0.01433|0.0029485196632351|0.013641583257118|105.43796656121|127.60670043815|169.86528181467|0.558|0.385|0.04783|52|20|0.00047911637931034|0.015418354885057|8492.599609375|2025-05-15|-0.14115|2020-03-16|0.09692|2021-11-22
2025-08-03 20:31:45|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2025-08-03 20:31:46|DAILY|00539|14769|/indices/igpa|INDICES:CL|-41740.81939334|10|360.13391726901|-0.0042|-1|1|-0.00417|40986.9219|-0.01723|12|-0.017232710246796|12|26.6|0.00105|0.01672|0.0084393569565308|0.021822521857796|124.17959251472|155.4691449911|170.8831538523|0.596|0.423|0.04701|52|19|0.00047543103448276|0.014822859195402|42424.9609375|2025-05-15|-0.12923|2020-03-16|0.09281|2021-11-22
2025-08-03 20:31:47|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-41740.81939334|10|360.13391726901|-0.0042|-1|1|-0.00417|40986.9219|-0.01723|12|-0.017232710246796|12|0.51|2.0E-5|0.00032|0.014159994893508|0.051589886188642|124.17959251472|155.4691449911|170.8831538523|0.011|0.008|0.0009|52|19|0|0|-10000||0|2020-03-16|0|2021-11-22
2025-08-03 20:31:48|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2025-08-03 20:31:49|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1603.6657867553|78|33.761244218842|0.2521|1|2|0.2322|1614.11|-0.03704|45|-0.037042027935078|45|29.22|0.00836|0.02855|0.017097983762396|0.017964223708882|135.50173453789|126.14824850235|181.99868939032|0.489|0.356|0.04771|45|12|0.00052438936781609|0.015844770114943|1702.3000488281|2025-07-29|-0.06809|2025-04-03|0.06898|2025-04-10
2025-08-03 20:31:50|DAILY|00543|41063|/indices/vn|INDICES:VN|1485.4009339945|78|27.491256873091|0.2397|1|2|0.22312|1495.21|-0.01771|25|-0.017705674983612|25|26.84|0.00577|0.02428|0.017342364437698|0.019199875436627|156.63520308272|144.53045282449|154.67636187856|0.612|0.449|0.04454|49|18|0.00039641522988506|0.014690768678161|1566.7399902344|2025-07-29|-0.06677|2025-04-03|0.06766|2025-04-10
2025-08-03 20:31:51|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-492.43612252214|4|2.6453741740478||0|0|0.00397|484.5|0.01644|5|0.016440963481225|5|3.74|0.00131|0.02111|0.016572940261179|0.030737739646967|1222.8002000626|2771.1084008914|124.37746813473|0.563|0.375|0.01954|371|1|0.00025667864845435|0.00014636232925953|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.06842|2025-04-10
2025-08-03 20:31:51|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1546.4399414062|1|0||0|0|0|1546.4399|0.00837|1|0.0083680201285772|1|1|0.00013|0.00652|0.0042235514296181|0.011791982985489|3144.4673498512|44311.763266061|157.30720395137|0.604|0.376|0.00939|1390|0|0.00042256834532374|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.06842|2025-04-10
2025-08-03 20:31:53|DAILY|00546|41062|/indices/hnx|INDICES:VN|249.67931705235|58|5.25689329863||0|0|0.21039|264.93|0.08111|29|0.051145122927824|38|29.67|0.0208|0.03905|0.035665155496549|0.044536835716432|241.35345755604|217.04105206675|257.23856507524|0.689|0.467|0.06272|45|20|0.00078934626436782|0.01931867816092|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2025-08-03 20:31:54|DAILY|00547|995068|/indices/vn100|INDICES:VN|1573.5718138369|78|31.58994936147|0.2784|1|2|0.25841|1593.67|0.02363|42|0.023633884766853|42|29.22|0.01382|0.0326|0.028604618776866|0.035487818476993|201.23337461247|194.56039936103|186.67799240453|0.622|0.467|0.04834|45|15|0.00054315373563218|0.015710323275862|1671.6199951172|2025-07-29|-0.06773|2025-04-03|0.06842|2025-04-10
2025-08-03 20:31:55|DAILY|00548|101797|/indices/nse-30|INDICES:NG|4988.0171503521|67|58.144348320129||0|0|0.31834|5185.5498|0.02394|27|0.023944819572544|27|26.84|0.03839|0.05056|0.071159918185838|0.089767618278221|514.56695945874|533.47272324823|439.15934528078|0.531|0.429|0.02145|49|10|0.001119659666908|0.0079536857349746|5193.740234375|2025-08-01|-0.06259|2025-07-02|0.09812|2023-06-14
2025-08-03 20:31:56|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|136475.57674261|67|1374.714002462||0|0|0.33174|141263.0469|-0.00769|9|0.051752299373327|20|24.81|0.03659|0.04708|0.065385408680693|0.094547181401476|462.3634065874|492.85540535782|525.77101355974|0.528|0.377|0.01951|53|14|0.0012379362780594|0.0072907241129616|141459.296875|2025-08-01|-0.04908|2020-03-10|0.06234|2020-11-12
2025-08-03 20:31:57|DAILY|00550|19155|/indices/ise-100|INDICES:TR|10306.19148566|24|144.17624306127|0.1155|1|2|0.08026|10746.9805|-0.08181|8|-0.030708486137782|6|25.89|0.01704|0.04429|0.054021815225332|0.085469769269591|382.47012641088|475.81415274036|927.00729450491|0.585|0.415|0.06262|53|15|0.0017603799283154|0.020931949820789|11252.110351562|2024-07-18|-0.09793|2021-03-22|0.0988|2023-02-15
2025-08-03 20:31:59|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|17896.36563564|24|234.93313447405|0.129|1|2|0.11982|18606.3398|-0.03965|6|-0.039647406481292|6|26.9|0.04558|0.07054|0.090310304701551|0.13752549143148|791.07772725272|1000.8373654785|1195.1964160841|0.549|0.392|0.05992|51|15|0.0019390394265233|0.019987032258065|20517.55078125|2024-07-18|-0.09486|2021-03-22|0.09602|2023-02-15
2025-08-03 20:32:00|DAILY|00552|19158|/indices/ise-30|INDICES:TR|11356.98758417|24|177.11741986007|0.1079|1|2|0.06646|11902.29|-0.09295|8|-0.030130212038617|8|24.95|0.00825|0.03388|0.039478329784615|0.060247218388933|241.59698003848|250.96010563609|846.04811903037|0.491|0.327|0.06705|55|17|0.0017103369175627|0.022270910394265|12263.040039062|2024-07-22|-0.09946|2021-03-22|0.09975|2023-02-15
2025-08-03 20:32:01|DAILY|00553|19157|/indices/ise-50|INDICES:TR|9056.929473164|24|134.15192691408|0.1103|1|2|0.0713|9462.5498|-0.03188|8|-0.031878396198485|8|24.95|0.01463|0.0391|0.038355961770252|0.070644767269209|292.76334778906|379.47846174109|858.47582714334|0.618|0.4|0.06583|55|22|0.0017135340501792|0.021323777777778|9944.5|2024-07-22|-0.0984|2021-03-22|0.09972|2023-02-15
2025-08-03 20:32:01|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|12772.256646771|24|149.23281045125|0.1327|1|2|0.09827|13224.8301|-0.07265|8|-0.020612180859915|8|24.95|0.02191|0.04795|0.060345898230232|0.099732209537977|458.25249087877|582.75898399834|1092.5368161296|0.564|0.382|0.05665|55|16|0.0018631039426523|0.019299949820789|13258.719726562|2025-08-01|-0.09697|2021-03-22|0.09519|2023-02-15
2025-08-03 20:32:02|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|47404.054838339|27|452.28640805383|0.1805|1|2|0.16981|48735|-0.01102|5|-0.011016727877174|5|22.44|0.04151|0.06649|0.061924326181671|0.095334944748931|539.74089100897|685.00960161908|2292.2143039476|0.623|0.443|0.05323|61|22|0.002393835125448|0.018119813620072|48870.328125|2025-08-01|-0.12405|2020-03-12|0.0816|2023-02-15
2025-08-03 20:32:04|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2025-08-03 20:32:05|DAILY|00557|12860|/indices/egx30|INDICES:EG|33081.477754625|25|402.36609121339|0.0635|1|2|0.05134|34272.1602|-0.04277|8|-0.0089885716440945|16|22.47|0.00978|0.02659|0.028432303231754|0.050620185907877|243.11419353594|299.25480149225|246.57046247526|0.644|0.424|0.04401|59|20|0.00077418518518519|0.015396992592593|34683|2025-07-28|-0.09342|2020-03-13|0.05921|2020-03-20
2025-08-03 20:32:06|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|9983.366794904|25|131.18703896901|0.0831|1|2|0.07306|10312.0801|-0.0005|8|0.062887916431852|33|17.92|0.03215|0.05265|0.0570063719519|0.079024129056805|1153.1602753705|1130.5988065347|808.63838627188|0.649|0.459|0.04395|74|18|0.001697362962963|0.017517303703704|10384.559570312|2025-07-21|-0.09016|2022-02-24|0.04791|2024-02-01
2025-08-03 20:32:07|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2025-08-03 20:32:08|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2025-08-03 20:32:09|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|40761.194260785|25|522.97758759509|0.0506|1|2|0.03942|42188.3398|-0.03782|7|-0.0038516633261889|16|21.74|0.00614|0.02499|0.012097245942162|0.019007408768845|147.41653271074|161.27200115556|259.80185210978|0.59|0.443|0.04483|61|18|0.00081425185185185|0.015560607407407|42659.94140625|2025-07-28|-0.09042|2020-03-13|0.06014|2022-08-04
2025-08-03 20:32:10|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||-0.0038516633261889|16|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2025-08-03 20:32:11|DAILY|00563|13185|/indices/qsi|INDICES:QA|10954.70611482|27|94.031587026513|0.0452|1|1|0.04521|11167.75|-0.01378|18|0.040222405560306|32|27.76|0.01417|0.02267|0.016966931083112|0.026158040385992|173.41997776896|167.2907705046|106.24113885002|0.714|0.429|0.03121|49|20|8.2835497835498E-5|0.0097661471861472|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2025-08-03 20:32:12|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6610.8153527293|20|70.988225522532|0.0712|1|2|0.06402|6877.8999|0.01645|17|0.016449948818607|17|31.6|0.0054|0.02269|-0.010230204757502|-0.0055262123817807|81.936405665522|91.323072040928|97.177869593302|0.514|0.4|0.04412|35|8|4.1191111111111E-5|0.014169262222222|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2025-08-03 20:32:13|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|4081.3410458311|27|34.219219453785|0.0571|1|1|0.05714|4169.5|-0.01196|18|0.047410689646892|33|26.67|0.00872|0.01854|0.009728940386843|0.023864803625738|134.80769103404|151.78175095216|133.69095367852|0.686|0.373|0.03084|51|24|0.00024684704184704|0.0094493722943723|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2025-08-03 20:32:15|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|135369.0892461|26|1569.9258701599|0.1488|1|2|0.13391|141034.9844|0.04215|25|0.042154081131964|25|25.58|0.0065|0.02212|0.033244382557319|0.046172532535388|226.9310936108|247.97799684316|340.66421346618|0.528|0.415|0.04238|53|17|0.00095889934829833|0.013510811006517|141160.9375|2025-08-01|-0.06856|2020-03-24|0.09445|2025-05-12
2025-08-03 20:32:16|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|55943.70602336|28|617.74122138||0|0|0.1079|58357.2188|0.04531|25|0.045306305410985|25|23.75|0.00458|0.02002|0.011127766172237|0.025876087198739|137.62833504569|163.30701049476|296.92634106251|0.596|0.368|0.0422|57|22|0.00086194062273715|0.013504250543085|58449.359375|2025-08-01|-0.06641|2020-03-24|0.09038|2025-05-12
2025-08-03 20:32:17|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2025-08-03 20:32:17|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|41202.766647721|26|571.70799242624|0.1551|1|2|0.14292|43334.5391|-0.04517|4|0.00031102210627276|27|27.67|0.00319|0.01652|0.014052637372666|0.028248463046739|147.34870604089|177.05979061017|228.10161068292|0.694|0.469|0.04871|49|22|0.00068262853005069|0.015287827661115|43381.91015625|2025-08-01|-0.07485|2020-03-18|0.09773|2025-05-12
2025-08-03 20:32:18|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|84276.444693474|28|853.09155022481||0|0|0.13934|87318.2422|-0.02333|4|0.054959481755369|25|25.55|0.01565|0.02538|0.038759133632303|0.059494188515779|277.48484122166|297.58979651521|298.21833864807|0.547|0.377|0.0377|53|17|0.00084780593772629|0.01181414916727|87438.46875|2025-08-01|-0.06074|2025-05-08|0.08715|2025-05-12
2025-08-03 20:32:20|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|190869.17606117|26|2789.1773344852|0.1005|1|2|0.08787|201116.9844|0.02479|25|0.02478803952829|25|24.65|-0.00324|0.01688|0.024310731533109|0.045518295919913|184.14123060364|227.42054053417|299.86631048746|0.527|0.364|0.04829|55|14|0.00089638667632151|0.01660339608979|201384.84375|2025-08-01|-0.07532|2020-03-18|0.10003|2025-05-12
2025-08-03 20:32:21|DAILY|00572|14770|/indices/bet|INDICES:RO|19670.743042384|54|173.50394680944|0.1818|1|2|0.15427|20136.6094|-0.03076|7|-0.030756588560823|7|27.33|-0.00024|0.01454|0.01251226841163|0.015571627289342|131.95501240367|128.25797318304|202.95748657343|0.51|0.347|0.0375|49|16|0.00056362068965517|0.011811745689655|20308.419921875|2025-07-31|-0.09584|2020-03-16|0.06907|2022-03-09
2025-08-03 20:32:22|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1673.8734505808|54|14.017179070734|0.1752|1|2|0.14924|1712.35|-0.02938|8|-0.029375776771304|8|27.31|0.00141|0.01584|-0.0019669494792589|0.002186824891603|93.550351162544|103.33125306748|188.2013542379|0.531|0.388|0.03367|49|13|0.00050356578001438|0.010978389647735|1723.8000488281|2025-07-31|-0.08668|2020-03-16|0.0638|2022-03-09
2025-08-03 20:32:23|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|99048.736910057|74|733.89598933303|0.1525|1|1|0.15253|100518.4688|-0.03108|11|-0.031079547604394|11|34|0.01423|0.02587|0.028805761121834|0.044511613563955|171.89561691116|171.29592102258|217.43022522471|0.564|0.359|0.0501|39|20|0.00065066476054325|0.016948641887062|101827.640625|2025-07-28|-0.11546|2020-03-12|0.06187|2022-02-25
2025-08-03 20:32:23|DAILY|00575|49598|/indices/bumix|INDICES:HU|8953.2228187781|57|66.279511781488|0.0572|1|2|0.05428|9088.0596|0.22958|159|0.22958024467016|159|49.74|0.04348|0.06246|0.067534588324068|0.098285569304903|229.78869007233|240.33262179151|235.73816324982|0.519|0.37|0.04817|27|8|0.00068168691922802|0.014655132237312|9243.51953125|2025-07-22|-0.10249|2023-08-23|0.06247|2020-04-07
2025-08-03 20:32:25|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|-7907.9930557015|1|18.714319348409||1|0|0|7851.8501|-0.00436|6|-0.0043573386429928|6|4.92|0.00201|0.01589|0.011474198199989|0.0180737827377|484.62408923387|617.58527037599|171.44749911187|0.485|0.353|0.00826|295|0|0.00049862258953168|6.9201101928375E-5|7932.41015625|2025-05-16|-0.14854|2022-03-01|0.08383|2022-02-25
2025-08-03 20:32:26|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|7427.630838092|71|63.489977750302|0.1035|1|2|0.09557|7532.7998|-0.03507|24|-0.019121200922585|6|28.11|0.00439|0.01975|0.011213025942769|0.0084440761928622|126.17141668083|110.88723656628|160.44233620626|0.596|0.383|0.05402|47|19|0.00045271746944644|0.018069381739756|7662.2001953125|2025-07-28|-0.1146|2020-03-12|0.06124|2020-03-20
2025-08-03 20:32:27|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|19208.813751345|74|137.41980650655|0.0877|1|1|0.08772|19455.8301|-0.03484|8|-0.03483746993224|8|37.63|0.01905|0.03038|0.028780987630066|0.053255469030788|163.54401563122|172.74438103097|193.54470489362|0.6|0.343|0.04838|35|18|0.00054901438848921|0.015344100719424|19697.5703125|2025-07-28|-0.10366|2020-03-12|0.05897|2020-03-24
2025-08-03 20:32:28|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-8926.3604692003|3|110.71258411947||0|0|-0.00758|8703.7803|0.15045|74|0.15044613791505|74|28.92|0.00144|0.0273|0.020268577297709|0.022823185004997|144.03550990461|146.0873343303|166.03993731123|0.458|0.417|0.05952|48|8|0.00050767625899281|0.019817208633094|8979.33984375|2025-07-28|-0.12998|2020-03-12|0.07024|2022-02-25
2025-08-03 20:32:29|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2090.8837343533|5|16.484187488676|-0.0073|1|2|-0.0148|2102.6001|0.02934|23|0.029344731229275|23|24.32|0.00797|0.02406|0.030307439522171|0.033229096832845|242.56159920408|194.73218640863|136.31561244881|0.561|0.386|0.03817|57|16|0.00028684892086331|0.012753251798561|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2025-08-03 20:32:30|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1264.2163271392|5|9.9660994363377|-0.0073|1|2|-0.0148|1271.3|0.03397|23|0.033965881231415|23|24.33|0.00684|0.02391|0.031424462717566|0.036941304077337|253.05196081919|211.54922686416|159.95421230442|0.561|0.386|0.03727|57|15|0.00040133716750539|0.012743508267433|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2025-08-03 20:32:31|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2624.4545682025|20|21.273126609552|0.006|1|1|0.00596|2660.4199|-0.00027|26|-0.00026618233742148|26|28|0.00753|0.02516|0.022851956663302|0.026307451442682|190.74114774163|171.99732453826|123.451066971|0.653|0.469|0.04439|49|19|0.00022716031631919|0.014545787203451|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2025-08-03 20:32:32|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-130.29633357422|35|0.82276981970036|0.0338|-1|1|0.03384|128.18|0.03438|35|0.034383313979281|35|23.71|0.01497|0.02868|0.034388369402959|0.041247453163958|237.99607453668|238.33368421285|165.37219603025|0.518|0.429|0.02978|56|15|0.00042090308370044|0.010137555066079|151.58999633789|2025-01-23|-0.07439|2020-03-12|0.04783|2020-03-13
2025-08-03 20:32:33|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|390.26183200893|23|2.8515063678516|0.0479|1|1|0.04794|393.25|-0.0211|13|-0.021103197833805|13|22.59|0.01188|0.03404|0.019287218351433|0.033467405095869|165.5439110826|192.56906982264|175.01112832262|0.576|0.407|0.03647|59|24|0.00050361623616236|0.011173822878229|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2025-08-03 20:32:34|DAILY|00585|49642|/indices/colcap|INDICES:CO|1713.1666984136|23|18.378994382156|0.0432|1|2|0.03402|1751.5601|-0.04849|20|-0.036854090298731|13|25.3|0.00579|0.02194|0.026781270777187|0.023190216734404|195.81448341226|156.64460869458|105.5939062058|0.528|0.396|0.04518|53|16|0.00014042553191489|0.013932751283933|1774.4399414062|2025-07-29|-0.15033|2020-03-16|0.13281|2020-03-25
2025-08-03 20:32:36|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-1269.860487183|5|16.026234737641||0|0|0.00432|1216.66|-0.03651|18|-0.03650919465465|18|26.1|0.00327|0.02236|0.037980663608643|0.0282436377067|223.32967368836|162.65564983262|106.43327379248|0.462|0.365|0.04231|52|9|0.00013489346069067|0.013535584129317|1311.4499511719|2025-07-18|-0.14715|2020-03-16|0.12996|2020-03-25
2025-08-03 20:32:37|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-4537.9520883074|1|16.26072214414||1|0|0|4489.1699|0.00223|4|0.0022272621448194|4|5.32|0.00363|0.01813|0.007032652300915|0.013436315366542|220.73749026437|329.37092644893|81.815394018158|0.524|0.381|0.00834|273|0|-3.918732782369E-6|4.9889807162534E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2025-08-03 20:32:38|DAILY|00588|13376|/indices/merv|INDICES:AG|2146852.0738495|5|60389.290345164|0.0352|1|2|0.02949|2278848.75|-0.08428|12|-0.084275473307322|12|30.2|0.06176|0.10279|0.1800166999395|0.23245364482322|1560.1929183685|1866.4024485849|5543.7041924917|0.467|0.378|0.10178|45|10|0.0033415553925165|0.033558936170213|2867774.5|2025-01-07|-0.14469|2020-03-18|0.22844|2023-11-21
2025-08-03 20:32:39|DAILY|00589|13317|/indices/ibg|INDICES:AG|91623958.487137|6|2499311.6538588|0.0355|1|1|0.03545|97142880|-0.02737|34|0.40915389172899|65|28.91|0.06231|0.10246|0.14846853808102|0.23838304915036|2260.3450510595|3662.6493059419|5476.6488232658|0.617|0.426|0.09689|47|17|0.0033117302052786|0.031759662756598|123258712|2025-01-07|-0.14845|2020-03-18|0.23307|2023-11-21
2025-08-03 20:32:39|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2025-08-03 20:32:41|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1992.2110682585|32|32.991614942487||0|0|0.18283|2114.3501|-0.0208|9|-0.0208019138555|9|13.28|0.01193|0.02295|0.020371832169114|0.027931247842278|236.12271509802|248.16598876111|141.25796622451|0.54|0.414|0.01139|87|7|0.00034349915682968|0.0074152698145025|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2025-08-03 20:32:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5209.2836840692|24|65.528566898804|0.133|1|2|0.12634|5443.416|0.00085|22|0.00084640649819567|22|12.51|0.01184|0.02095|0.021884157115374|0.025565695011398|284.25587745144|242.84097504356|121.23323774988|0.559|0.409|0.0094|93|7|0.00020768971332209|0.0065405817875211|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2025-08-03 20:32:43|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|844.93207543806|3|2.769304932105|0.0065|1|2|0.0045|853.24|-0.00351|12|-0.0035057443249693|12|17.81|0.00214|0.01906|0.012538236469001|0.015896555579791|162.68144183089|167.57581984535|137.89960301599|0.557|0.456|0.02029|79|16|0.00028097232079489|0.0054541376863023|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2025-08-03 20:32:44|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2025-08-03 20:32:45|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2025-08-03 20:32:47|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10078.719726562|1|0||-1|0|0|10078.7197|0|1|0.0011721365401804|1|1|-7.0E-5|0.00056|0.00042721423246316|0.0010390931344816|154.16837344153|197.20605650755|134.48065579948|0.795|0.512|0.0007|1280|0|0.0002327734375|0|10112.309570312|2025-03-06|-0.01636|2021-02-15|0.01939|2024-07-29
2025-08-03 20:32:48|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.25|1|0||1|0|0|2834.25|0|1|0|1|1|-0.00059|0.00096|0.0016007773557491|0.0017129210556513|551.28438753443|551.39466271753|181.40012048977|0.967|0.904|0.00086|1281|0|0.00058393442622951|0|2958.0400390625|2024-10-03|-0.12186|2024-10-22|0.55812|2023-08-01
2025-08-03 20:32:48|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2025-08-03 20:32:49|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2025-08-03 20:32:50|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2025-08-03 20:32:52|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11895.833007812|1|0||1|0|0|11895.833|0|1|0|1|1|-2.0E-5|0.00156|0.0012195263818264|0.0019145899331711|347.8462955023|481.55350567657|122.17708784364|0.776|0.612|0.00164|1400|0|0.00021759629101284|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2025-08-03 20:32:53|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-239.6990409713|3|1.3196784927132||0|0|0.00237|235.74|-0.00845|12|-0.0084539846911753|12|10.13|-0.00491|0.00621|-0.00062083020708845|0.0064940597944495|93.118626577029|134.45523782929|160.60771730052|0.574|0.353|0.01221|136|21|0.00037989855072464|0.0061745652173913|244.50999450684|2025-02-24|-0.06713|2020-05-18|0.04082|2020-04-23
2025-08-03 20:32:54|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|300.03275484407|54|3.7390817186419|0.0427|1|1|0.04266|310.89|-0.05914|16|0.30988270711027|321|40.33|0.02085|0.03185|0.021461057841725|0.040681406158462|154.04369825908|167.40547092286|197.40301213078|0.697|0.424|0.02555|33|15|0.00051062861271676|0.010096632947977|313.10998535156|2025-06-20|-0.04309|2020-05-18|0.02965|2020-12-17
2025-08-03 20:32:55|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|3698.6366530426|31|33.769273460785||0|0|0.04976|3736.45|-0.05008|18|0.14596307733289|89|36.73|0.02121|0.03052|0.024669867776909|0.043317292332617|169.00930642673|192.41016436261|184.12960212748|0.622|0.432|0.02604|37|13|0.00047511879049676|0.0079469186465083|3822.9799804688|2025-07-24|-0.10176|2020-03-12|0.05784|2020-03-13
2025-08-03 20:32:56|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2306.7896422379|76|23.982066756615|0.1509|1|1|0.15091|2335.6899|0.23671|155|0.23670767178355|155|37.54|0.0235|0.03349|0.030901040241921|0.051891102262928|187.44720203923|207.27378234362|194.21193979888|0.629|0.429|0.02721|35|15|0.00051497480201584|0.0085602735781138|2396.0900878906|2025-07-24|-0.10308|2020-03-12|0.06039|2020-03-13
2025-08-03 20:32:58|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|208.02805830737|28|2.437281901504||0|0|0.01889|213.59|0.03699|23|0.0369900203897|23|38.26|0.0361|0.05186|0.042423443163523|0.091033404095854|197.63600068609|266.97034666907|471.29302245402|0.543|0.343|0.05241|35|12|0.0012249560761347|0.017519524158126|215.83000183105|2025-07-28|-0.09546|2020-03-09|0.07781|2024-11-07
2025-08-03 20:32:59|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1723.273967281|20|23.252020671956|0.1345|1|2|0.12821|1800.74|0.05903|38|0.059025916065072|38|38.46|0.01439|0.02278|0.0099484704738194|0.028484338011461|123.45829254481|141.08479083852|217.08478126059|0.686|0.371|0.02434|35|16|0.00059201465201465|0.0083138608058608|1805.5|2025-08-01|-0.05186|2020-03-16|0.04729|2025-03-21
2025-08-03 20:33:00|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|259.46057431586|28|2.5531453533706||0|0|0.07366|266.74|0.3533|144|0.35329599969819|144|40.61|0.03676|0.0513|0.052870474352538|0.10244077629282|217.95158758494|289.72408739801|407.67230473828|0.545|0.364|0.03868|33|12|0.0010804462326262|0.01317035113387|268.29000854492|2025-08-01|-0.07484|2020-03-12|0.06108|2024-11-07
2025-08-03 20:33:00|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1634.3447888792|4|55.754944274847||0|0|0.07054|1473.4|-0.11623|3|-0.11622836746683|3|29.04|0.00227|0.01752|0.0036825702814516|0.0040496786185181|102.44422505936|102.91274540721|129.66874242486|0.542|0.375|0.05596|48|18|0.00029524695776664|0.017611116678597|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2025-08-03 20:33:01|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1719.4332790754|4|28.642758064212||0|0|0.04647|1635.72|-0.03191|3|-0.031913653784169|3|30.3|0.00663|0.02092|0.0022339186454599|0.0071402351530455|103.10216956939|111.00864173886|130.51825020571|0.543|0.37|0.0441|46|14|0.00026413743736578|0.014636420901933|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2025-08-03 20:33:03|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2498.7123663313|4|63.904122110426||0|0|0.05983|2312.8601|-0.08486|3|-0.084855111743922|3|29.04|0.00748|0.02385|0.011779194248323|0.011621457072244|129.13045632402|117.63060634514|143.99129073444|0.542|0.354|0.04667|48|14|0.00034856120257695|0.014936528274875|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2025-08-03 20:33:04|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2781.1984074087|4|84.859470763839||0|0|0.06739|2534.6201|-0.10539|3|-0.10538723555719|3|29.04|0.00678|0.02348|0.0068405464625044|0.013876941715889|112.69183489335|120.99728458715|146.05899518884|0.604|0.375|0.05184|48|18|0.00037438797423049|0.016203099498926|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2025-08-03 20:33:05|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-985.02704410528|2|9.2656777063186||0|0|0.01035|955.78|0.11593|71|0.11592745981972|71|27.92|0.01335|0.02841|0.01493469215466|0.03220630735867|137.14337881738|169.10925354468|174.56531180634|0.5|0.36|0.03867|50|14|0.00047130279169649|0.012838854688618|998.55999755859|2025-07-28|-0.11888|2020-03-12|0.05137|2020-03-31
2025-08-03 20:33:06|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|545.00207134766|72|4.1989830794879|0.0662|1|1|0.06615|545.56|0.0435|59|0.043496904620855|59|35.84|0.02068|0.02988|0.025211865138616|0.037901048432922|156.49332831482|167.20839790859|207.63463275303|0.541|0.405|0.03472|37|14|0.00056317823908375|0.010736234788833|564|2025-02-27|-0.08608|2020-03-12|0.04518|2020-03-31
2025-08-03 20:33:07|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2025-08-03 20:33:09|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2025-08-03 20:33:09|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4792.4094113882|71|68.856639146388|0.1075|1|2|0.10257|4793.8501|0.06985|17|0.075179523956808|58|28.38|0.00546|0.0172|0.01793883105906|0.017651778316294|156.55702899279|129.71672923735|111.87437049475|0.617|0.383|0.04034|47|20|0.00015290598290598|0.012952236467236|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2025-08-03 20:33:10|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7732.7877993168|73|110.96893270347|0.1188|1|1|0.11884|7734.5698|0.05799|14|0.0819163864336|59|27.18|0.00399|0.01661|0.015979476984415|0.01952704644101|143.51618110936|129.00767533343|140.61166486409|0.551|0.327|0.03978|49|17|0.00031553418803419|0.012949465811966|8138.8999023438|2025-07-29|-0.10117|2020-03-12|0.06892|2020-03-24
2025-08-03 20:33:11|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10959.10855746|1|126.43787852849||1|0|0|10557.9297|0.09945|72|0.099448817296154|72|27|0.00756|0.01876|0.010526643936542|0.018853939948169|126.47059553861|139.13451167995|105.35352755774|0.5|0.365|0.03716|52|16|0.00010596153846154|0.011897272079772|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2025-08-03 20:33:12|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-59.295104906187|1|0.69336825119961||0|0|0|57.12|0.08965|58|0.089647910574727|58|29.25|0.0104|0.02111|0.0051425377498018|0.014980138921867|109.19824109563|124.55001398203|107.36841750513|0.458|0.333|0.03741|48|13|0.00012067663817664|0.012176303418803|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2025-08-03 20:33:14|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8124.4916922121|1|89.212237247778||1|0|0|7839.25|0.11789|70|0.11789023040616|70|27|0.00886|0.02082|0.014428610101056|0.016323728969742|152.06388105734|141.28763439081|112.49777786747|0.615|0.442|0.03508|52|18|0.00015045584045584|0.01157155982906|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2025-08-03 20:33:15|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-423.3074254601|1|3.1724773913214||1|0|0|411.5|-0.02252|5|-0.022518910016932|5|22.65|0.00894|0.01725|0.010420695079438|0.015729645127683|144.67859169513|145.49855072781|107.76201115211|0.661|0.435|0.03098|62|25|0.00010720085470085|0.010375384615385|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2025-08-03 20:33:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|515.35680175996|24|6.1421256625989|0.046|1|2|0.03872|520.72|-0.0347|6|0.055171023117458|45|37.32|0.03715|0.0489|0.043193789699888|0.052144897514173|265.16473480004|209.12786981057|113.96804063453|0.649|0.405|0.0368|37|13|0.00014662393162393|0.011426794871795|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2025-08-03 20:33:16|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-915.69539454317|7|11.251797367256||0|0|0.1092|881.94|0.04643|19|0.046430353061079|19|5.58|-6.68991|0.13348|0.10228583047966|0.1317875585054|-39.087335265734|-39.337539990202|178.39313761293|0.491|0.382|0.05134|173|2|0.79875076210093|0.00035437693099897|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2025-08-03 20:33:17|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-308603.0625|1|0||1|0|0|308603.0625|0.00853|1|0.0085331070746948|1|1.02|-9.0E-5|-0.00145|0.014636520795672|0.02569394882061|4901.6046978479|16763.135034168|60.172259908046|0.493|0.316|0.00792|1351|0|-0.00033314139941691|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2025-08-03 20:33:19|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-355541.40625|1|0||1|0|0|355541.4063|0.01289|1|0.012892578140823|1|1.02|-0.09215|0.09573|0.17968169942819|0.27829717144548|590539.08480645|2378692.1306893|63.12633495318|0.51|0.333|0.01105|1333|0|0.086517423133236|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2025-08-03 20:33:20|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2879.4822308549|56|18.149655426663|0.1448|1|2|0.14153|2904.1599|-0.00673|6|-0.0067292095402683|6|33.08|0.01764|0.02293|0.024590238231028|0.03440120988633|173.68408134573|172.91705661262|159.2079459433|0.615|0.436|0.01837|39|12|0.00036016356877323|0.0064636802973978|2935.6999511719|2025-07-30|-0.04483|2020-03-13|0.0275|2021-05-26
2025-08-03 20:33:21|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-5913.0355582856|3|17.305147032705||0|0|0.00768|5861.1201|-0.00099|5|-0.00098933196560314|5|2.41|0.00127|0.0058|0.005002771823337|0.009909057638703|421.30933722188|681.21962310531|167.29680433596|0.537|0.359|0.00485|549|1|0.00041334339622641|6.2E-5|6021.8798828125|2025-07-29|-0.0456|2020-03-13|0.03282|2021-05-26
2025-08-03 20:33:21|DAILY|00629|993152|/indices/kase|INDICES:KZ|6296.2126478416|64|60.949865992614||0|0|0.12471|6390.8999|-0.02499|3|-0.024990984244187|3|48.04|0.03604|0.05105|0.046232309271618|0.075331393596613|171.09353964272|190.51533297051|270.8995732915|0.519|0.37|0.03091|27|6|0.00075927941176471|0.011924102941176|6512.2797851562|2025-07-29|-0.04773|2020-03-10|0.05146|2022-03-09
2025-08-03 20:33:22|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2025-08-03 20:33:24|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2025-08-03 20:33:25|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2025-08-03 20:33:26|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2025-08-03 20:33:26|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7352.5189554853|27|83.730335150718|0.0725|1|1|0.07253|7604.6699|-0.00257|8|0.0083206011054917|37|31.95|0.00992|0.01917|0.012884172980165|0.029113212196499|134.92477976451|159.76558094033|152.91209036664|0.683|0.439|0.03193|41|19|0.00035255988023952|0.010273585329341|7743.3701171875|2025-07-25|-0.06003|2020-03-09|0.02815|2023-10-23
2025-08-03 20:33:27|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|9151.6161219293|27|60.905725107744|0.0557|1|2|0.04383|9294.2002|0.01311|38|0.013112596168509|38|23.4|0.00311|0.01694|0.020304069152298|0.030022303710502|180.03441124751|186.43920541745|138.88357710622|0.544|0.386|0.02635|57|16|0.00029183088235294|0.00845175|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2025-08-03 20:33:29|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8452.9197900733|27|52.398213653483|0.0642|1|2|0.04701|8617.8301|0.00183|38|0.0018324015403595|38|21.84|0.00283|0.01353|0.014804103513613|0.028983663649545|153.65971346704|184.23232706372|142.47549669569|0.508|0.361|0.0237|61|16|0.0002979823269514|0.0074275331369661|8638.419921875|2025-07-11|-0.0916|2020-02-28|0.04864|2020-03-02
2025-08-03 20:33:30|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|7388.4097118444|28|80.268377301882|0.0873|1|2|0.07611|7613.71|-0.00744|33|-0.032513416834527|7|32.49|0.00849|0.01644|0.015092054699884|0.023014929478678|138.96427223415|141.90141735688|159.31829260704|0.61|0.415|0.02684|41|13|0.00036385577630611|0.0085797056659308|7710.3100585938|2025-03-06|-0.04241|2020-03-09|0.02161|2025-03-05
2025-08-03 20:33:31|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|7388.4097118444|28|80.268377301882|0.0873|1|2|0.07611|7613.71|-0.00744|33|-0.032513416834527|7|0.79|0.00021|0.0004|0.024741073278498|0.055457661394406|138.96427223415|141.90141735688|159.31829260704|0.015|0.01|0.00065|41|13|0|0|-10000||0|2020-03-09|0|2025-03-05
2025-08-03 20:33:31|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2072.8255533775|23|17.443600800304||0|0|0.08527|2020.4948|-0.03704|3|-0.037037488605105|3|15.78|-0.00105|0.03963|0.028820771249593|0.043403736918153|247.05214125596|272.2123486328|305.56136572641|0.486|0.351|0.02656|74|8|0.0011489663865546|0.010453109243697|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2025-08-03 20:33:32|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2025-08-03 20:33:35|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2025-08-03 20:33:35|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2025-08-03 20:33:36|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|3817.1820146396|8|3.7146376982572|0.0112|1|2|0.00863|3828.3259|-0.00326|4|-0.0032550923783343|4|1.18|-5.0E-5|0.00649|0.002678692641134|0.0064321777549364|451.35772904205|1114.3495352831|81.926829388078|0.494|0.326|0.00681|1158|0|-0.00012053052325581|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2025-08-03 20:33:37|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2025-08-03 20:33:38|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47813.107374101|11|544.72310926533||0|0|-0.01557|49335.4883|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|253.11633537117|0.55|0.333|0.00868|964|4|0.00073572984749455|0.0043367175018155|54880.5390625|2025-02-18|-0.05015|2021-04-26|0.06742|2021-02-17
2025-08-03 20:33:40|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2025-08-03 20:33:41|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2025-08-03 20:33:41|DAILY|00648|13228|/indices/masi|INDICES:MC|19054.404577114|26|193.44782325373|0.0633|1|1|0.06329|19570.6328|-0.01249|7|0.04959222705375|34|26.8|0.00462|0.01633|0.0078149362892791|0.017890030019967|119.18664781267|134.30884737149|161.59292537754|0.529|0.353|0.02959|51|18|0.00038046695402299|0.008571558908046|19768.923828125|2025-08-01|-0.08818|2020-03-16|0.05449|2020-03-10
2025-08-03 20:33:42|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-18945.332805858|1|38.93450299422||1|0|0|18828.5293|0.00816|2|0.0081643677482381|2|10.81|0.00578|0.0138|0.015101292288919|0.024974635497789|248.27928896005|295.42222062658|174.64127296986|0.488|0.349|0.01369|129|10|0.0004433476702509|0.0063198637992831|18941.4609375|2025-07-31|-0.09326|2020-03-16|0.0687|2020-03-10
2025-08-03 20:33:43|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16853.70026162|3|31.950273076469|0.0119|1|2|0.00943|16870.2402|-0.00563|1|0.0058876569414117|2|10.4|0.00373|0.01202|0.013684324786374|0.023153119932145|256.92143723071|292.62134260866|161.45362342747|0.537|0.358|0.01312|134|12|0.00038427240143369|0.0058874193548387|16937.7109375|2025-07-31|-0.09515|2020-03-16|0.05847|2020-03-10
2025-08-03 20:33:45|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2025-08-03 20:33:46|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1817.8229990832|1|16.226013529019||1|0|0|1752.4399|-0.01174|25|-0.011735528902275|25|17.01|-0.78091|0.77807|-1.5057213347141|0.003741165500444|-4976.4997349496|108.83300958562|132.94189093607|0.5|0.402|0.09496|82|20|0.046599132616487|0.018871784946237|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2025-08-03 20:33:46|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|746.52180371023|43|1.8543959149495|0.0393|1|1|0.03928|751.61|0.92689|107|13.385652637859|42|36.57|0.3906|0.41807|0.66673801614992|0.85152375500508|3694.4017305709|1714.9263282026|122.43198492604|0.595|0.432|0.02565|37|16|0.0090698709677419|0.008498|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2025-08-03 20:33:47|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1647.4741188594|27|13.946947773714|-0.0049|-1|1|-0.00492|1605.4301|0.0966|40|0.096599729307633|40|23.74|-0.01578|-0.00031|-0.0094152252782307|0.0013042431949398|72.202789862888|100.15694572441|170.5599902683|0.534|0.379|0.03922|58|19|0.00044294369208838|0.013577975766215|1650.7299804688|2025-06-23|-0.08767|2020-03-12|0.05608|2020-03-24
2025-08-03 20:33:48|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1567.1265952525|28|13.706525395753||0|0|-0.00451|1523.62|0.03686|65|0.036857331244756|65|26.46|-0.01461|0.0017|-0.0017459511863015|0.011903734235503|92.512205661478|120.35017482255|178.9189358494|0.481|0.346|0.0416|52|15|0.00048148966500356|0.014211945830363|1577.8199462891|2025-06-23|-0.08562|2020-03-09|0.05376|2020-03-19
2025-08-03 20:33:50|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-685.56662641264|28|5.989280181137||0|0|-0.00277|665.33|0.0632|38|0.06320006924588|38|25.48|-0.01784|-0.00211|-0.015125903181563|-0.004074493638232|60.756236504942|90.184542482858|138.09257657676|0.574|0.37|0.04056|54|23|0.00029652173913043|0.014209593727726|690.20001220703|2025-06-23|-0.0856|2020-03-09|0.05377|2020-03-19
2025-08-03 20:33:51|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-800.97497638991|28|6.9833173252827||0|0|0.00883|776.4|0.06214|38|0.062143239497093|38|26.44|-0.01421|0.00167|-0.0050282516017697|0.0012251371323268|85.620733418659|99.048013328321|129.36335480315|0.462|0.327|0.03952|52|13|0.00025261055634807|0.013771276747504|813.70001220703|2025-06-23|-0.08952|2020-03-09|0.05593|2020-11-09
2025-08-03 20:33:52|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1899.1026122824|28|16.493863231388||0|0|-0.00941|1857.0699|0.09669|38|0.09669252711562|38|27.56|-0.00862|0.00703|0.0010653068840811|0.012694203973134|100.09036747208|124.35202675408|177.99960312232|0.52|0.38|0.04032|50|13|0.00047807117437722|0.014005359430605|1911.0799560547|2025-06-23|-0.09364|2020-03-09|0.06016|2020-03-24
2025-08-03 20:33:53|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2025-08-03 20:33:54|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-595.84289727507|2|5.7213567313478|-0.0033|-1|1|-0.00333|582.06|0.18658|54|0.18658076834384|54|51.38|0.02615|0.03921|0.035514307750142|0.042640848884493|156.70743769142|159.03962061152|111.42463189975|0.538|0.462|0.02271|26|7|9.775617053104E-5|0.007521009723261|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.03866|2025-05-20
2025-08-03 20:33:55|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32680.185772618|74|324.95150570807|0.1364|1|2|0.12676|33192.6797|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|160.86291302718|0.644|0.422|0.04283|45|21|0.00041545584045584|0.013793660968661|33648.2890625|2025-07-24|-0.10425|2020-03-12|0.0605|2023-12-15
2025-08-03 20:33:56|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2025-08-03 20:33:57|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2025-08-03 20:33:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41582.580691944|46|277.28430060212|0.075|1|2|0.07148|42316.3086|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|163.43012765095|0.541|0.324|0.04205|37|14|0.00041744119743407|0.012147897362794|42571.80859375|2025-08-01|-0.10139|2021-06-07|0.07523|2021-05-28
2025-08-03 20:33:59|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|867.50389318082|72|8.9127690447529|0.0999|1|1|0.09994|882.82|-0.0038|9|-0.0010565211536165|14|31|0.02283|0.03796|0.038229802640481|0.053856942306778|234.19861665662|204.90647805813|164.30366293863|0.581|0.349|0.04748|43|18|0.00043339743589744|0.014894066951567|894.16998291016|2025-07-25|-0.09817|2020-03-12|0.05734|2021-08-24
2025-08-03 20:34:01|DAILY|00666|14600|/indices/psi-20|INDICES:PT|7560.3293134693|73|80.842387855438|0.1297|1|2|0.11661|7626.71|-0.0293|10|-0.047543896941489|1|23.84|-0.00217|0.00965|-0.0039187483406338|-0.0012995896400368|88.678297346482|96.916215173296|144.83533820454|0.491|0.316|0.03795|57|18|0.00032087351502446|0.012593354297694|7821.1098632812|2025-07-10|-0.09758|2020-03-12|0.07823|2020-03-24
2025-08-03 20:34:02|DAILY|00667|14823|/indices/psi-general|INDICES:PT|4923.9729783393|73|57.930339094795|0.1793|1|2|0.16522|4989.8398|-0.01698|32|-0.042849687165912|17|30.2|0.0042|0.01632|0.0086379649421632|0.026601456298356|118.88126564795|145.0475181285|147.45040686256|0.533|0.333|0.04706|45|15|0.00034498951781971|0.015806282320056|5119.6899414062|2025-07-10|-0.10358|2020-03-12|0.08956|2020-03-24
2025-08-03 20:34:02|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.92999267578|1|0||1|0|0|145.93|0|1|0|1|1|0.00013|0.00039|0.00032403187110879|0.00040491856661157|135.86933118499|138.20166580987|107.63386244649|0.89|0.751|0.00041|1085|0|7.4470046082949E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2025-08-03 20:34:03|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-120.79000091553|1|0||1|0|0|120.79|0|1|0|1|1|6.0E-5|0.00129|0.0010561365902018|0.0013318565927969|293.82349237089|318.35011112928|97.884926597992|0.895|0.762|0.0014|1150|0|-7.7043478260869E-6|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2025-08-03 20:34:04|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1434.8600567956|12|13.669373378957|0.0087|-1|1|0.00866|1398.65|-0.0064|14|-0.0063970285607243|14|20.68|-0.00538|0.01494|0.0081081134596393|0.015320173297326|119.39087915214|130.44897100329|118.94293693131|0.56|0.4|0.03437|50|16|0.00025362679425837|0.011113741626794|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2025-08-03 20:34:06|DAILY|00671|11319|/indices/tasi|INDICES:SA|-11143.872414145|11|104.45982183257||0|0|0.012|10833.0996|-0.00936|16|-0.0093564373382949|16|26.56|0.01165|0.02569|0.015344284458463|0.025010489387729|152.71544082775|175.2177828757|129.60036506967|0.615|0.481|0.03082|52|15|0.00023581595974119|0.010128670021567|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2025-08-03 20:34:07|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27429.986856199|9|258.00961523635|-0.0006|-1|1|-0.00059|26755.8398|-0.01865|17|-0.018647924746558|17|43.22|0.07008|0.08943|0.026952934308452|0.029152557590892|166.88943466437|140.32269100046|385.13459232431|0.656|0.406|0.07093|32|18|0.0011945363048167|0.023319719626168|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2025-08-03 20:34:08|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1206.8501022496|44|4.3854877832814|0.0441|1|1|0.04409|1218.71|-0.0191|41|-0.028381121223209|17|38.6|0.00505|0.01219|-0.00065680415204795|0.0093060916536319|96.985214625594|111.28117672016|152.68610740943|0.629|0.371|0.02728|35|20|0.00032635581061693|0.0085544835007174|1222.8199462891|2025-07-17|-0.05996|2020-03-17|0.04172|2022-01-18
2025-08-03 20:34:09|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2025-08-03 20:34:10|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2394.9553663434|21|27.755418610392|0.0534|1|1|0.05345|2405.3799|-0.02714|9|0.14220789909499|45|37.14|0.03705|0.04701|0.044720108322279|0.068326979528402|251.55378618149|252.05572851305|258.37351993167|0.622|0.405|0.03372|37|16|0.00072698708751793|0.010283981348637|2474.6999511719|2025-07-30|-0.08956|2020-03-12|0.0614|2020-04-07
2025-08-03 20:34:12|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11368.623295189|8|183.06550967659||0|0|0.09376|12003.29|-0.0257|12|-0.025695865343783|12|28.05|0.04287|0.05982|0.055467190451324|0.073337031813031|268.85334883259|315.37507989683|196.50047492984|0.538|0.462|0.04741|39|11|0.00071263396911898|0.015253551316985|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2025-08-03 20:34:12|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5578.4132732846|23|62.128483834922|0.089|1|2|0.07654|5762.1699|-0.05068|8|0.21944926554192|40|31.12|0.05076|0.07322|0.073574982521477|0.077019610460862|435.1414236028|320.97968503929|196.7221815982|0.561|0.415|0.05399|41|13|0.00067020030816641|0.01932437596302|5797.9399414062|2025-07-30|-0.18977|2022-04-26|0.10854|2022-04-27
2025-08-03 20:34:13|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2526.8694949414|23|33.846884324977|0.0076|1|2|0.00446|2533.593|0.02361|42|0.023612040133779|42|27.14|-0.00559|0.00952|0.0093367961515766|0.017511203425495|119.92175753922|131.63705101861|140.08378085931|0.451|0.333|0.04115|51|11|0.00031475817923186|0.013303008534851|2766.9450683594|2025-03-03|-0.10571|2020-03-12|0.07089|2020-03-24
2025-08-03 20:34:14|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2301.1593879765|4|42.081449638007||0|0|0.04521|2173.1001|-0.051|2|-0.051002608241195|2|29.44|0.00337|0.01779|-0.0019564652961922|0.0040631843711782|93.857703042798|105.37448065183|126.59917000267|0.458|0.354|0.04187|48|10|0.00024169491525424|0.013396115819209|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2025-08-03 20:34:15|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-991.57600082681|1|11.503666128467||0|0|0|955.07|-0.0274|9|0.026358870676096|34|24.21|0.0007|0.01602|0.0095709304979826|0.02057217375025|126.49454466613|145.35995629235|137.70546321676|0.517|0.345|0.03855|58|14|0.00030856837606838|0.013087122507123|1058.3900146484|2025-02-18|-0.11135|2020-03-12|0.07266|2020-03-24
2025-08-03 20:34:17|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-823.49288585351|1|10.146578755682||1|0|0|795.3|-0.00549|22|-0.0054943697235466|22|28.08|0.00215|0.01775|0.0033003721819564|0.012980772017295|106.61608058982|127.38754263969|132.43521646685|0.52|0.4|0.04014|50|14|0.00027899572649573|0.013502514245014|890.60998535156|2025-02-18|-0.10781|2020-03-12|0.07341|2020-03-24
2025-08-03 20:34:18|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1777.0085932016|1|16.88120098907||1|0|0|1723.22|0.09931|72|0.09931131012503|72|26|0.01626|0.03149|0.024086446901512|0.040272040651666|182.70657429812|217.39865783503|169.97967220742|0.519|0.389|0.03942|54|14|0.00045450142450142|0.012910648148148|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2025-08-03 20:34:19|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1231.9338466252|74|13.376612202279|0.2083|1|1|0.20831|1232.09|-0.04317|27|-0.043167911651564|27|23.37|0.01001|0.02508|0.014517688856141|0.025685847616229|144.81584433231|166.81438489254|127.15460778689|0.526|0.386|0.03812|57|15|0.00023814946619217|0.012375779359431|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2025-08-03 20:34:20|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2299.9499511719|1|0||-1|0|0|2299.95|-0.00055|1|0.007804027280111|1|1|-0.00032|0.00282|0.0018103812535997|0.005479582971573|342.8800072841|1101.3653817678|111.55437292758|0.546|0.344|0.00426|1285|0|0.00012830482115086|0|2318.2900390625|2025-03-05|-0.10143|2022-06-09|0.14406|2024-05-24
2025-08-03 20:34:21|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|11695.84520676|27|52.364942051156|0.0453|1|2|0.04083|11851.4102|0.13456|128|0.13455769848077|128|47.41|0.02048|0.02603|0.024124714420995|0.040951170842794|140.09595334619|146.99457820635|168.35035135056|0.517|0.345|0.02131|29|10|0.00038056388294076|0.0064068094218415|11893.009765625|2025-07-28|-0.04099|2020-03-16|0.01915|2020-03-24
2025-08-03 20:34:23|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|5238.0929540799|27|26.562858711286|0.0444|1|2|0.0397|5308.5801|0.14417|102|0.14417203538533|102|50.93|0.02747|0.03375|0.034445782980642|0.047880567114576|162.60470577284|156.8296881628|171.94895196986|0.556|0.37|0.025|27|12|0.00039880799428979|0.0074812134189864|5335.5|2025-07-28|-0.04674|2020-03-16|0.02083|2020-10-05
2025-08-03 20:34:24|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1321.1176715104|8|9.1602173527177||0|0|0.00072|1304.01|0.09892|33|0.098916823965515|33|3.15|6.0E-5|0.00803|0.0049373136474339|0.011891904039298|261.23983023603|458.27091671082|71.697750267429|0.511|0.323|0.01093|409|12|-0.0001358365458751|0.01177531996916|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2025-08-03 20:34:25|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-470.04178458794|93|1.964764377622||0|0|0.08171|464.1475|0.00483|13|0.004834864995342|13|37.89|0.00295|0.01276|0.010300003836344|0.010300003836344|117.57483720319|117.57483720319|91.071813404034|0.457|0.457|0.00368|35|0|-6.2101551480959E-5|0.00011165021156559|537.09002685547|2020-03-06|-0.05813|2025-07-28|0.03492|2021-01-26
2025-08-03 20:34:25|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|10180.98347183|28|60.67956782608|0.0669|1|2|0.05322|10316.6504|0.02947|41|0.029466345065281|41|31.65|0.01792|0.02867|0.035335743520049|0.063607929302349|187.42948938835|204.57229855678|202.27655302794|0.488|0.302|0.02826|43|13|0.00055638328530259|0.0095890489913545|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2025-08-03 20:34:26|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5992.5488593084|28|66.111434220228|0.1082|1|2|0.09279|6111.9702|0.061|42|0.060995468873262|42|39.14|0.02875|0.04387|0.039120400874735|0.054067163598759|216.24353326484|215.7277712971|220.72124852751|0.6|0.429|0.03777|35|14|0.00062291338582677|0.011768897637795|6235.8100585938|2025-07-28|-0.08294|2020-03-09|0.0732|2020-03-10
2025-08-03 20:34:28|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-151980.68679055|4|50482.092262297||0|0|0.01212|528.11|-0.99508|140|-0.99507774339337|140|33.38|0.01873|0.38796|0.11218268239405|0.20246918773229|0.060192475451966|0.096056819669826|0.56756506928101|0.625|0.4|0.10843|40|18|0.0053623168908819|0.029376218236173|2656041.75|2021-03-12|-0.999|2025-07-28|0.28194|2020-11-27
2025-08-03 20:34:29|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-24376.520381656|15|637.64244262184|-0.0659|-1|2|-0.12325|22747.8203|0.24169|72|0.24168989024587|72|1.2|-0.00035|0.00343|0.0031604188167495|0.0063429186928996|1030.2764756672|2535.5259457628|533.42169587378|0.67|0.458|0.00404|1135|0|0.0012602759622367|0.0040337908496732|23026.6796875|2025-08-01|-0.10654|2024-07-03|0.12037|2024-07-04
2025-08-03 20:34:30|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|7410.757095795|49|186.9866062551|0.4072|1|1|0.40721|7816.75|-0.07212|2|0.15398610722764|12|1.17|-0.0006|0.00601|0.0061311269479127|0.008307046799872|30222.162871993|85908.383353916|1874.0709387715|0.906|0.774|0.00637|1122|5|0.0024298824393828|0.0020626230712711|8257.1298828125|2025-07-28|-0.18399|2021-04-16|0.25001|2021-09-20
2025-08-03 20:34:31|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2025-08-03 20:34:32|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2025-08-03 20:34:34|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2025-08-03 20:34:35|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2025-08-03 20:34:35|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2025-08-03 20:34:36|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2025-08-03 20:34:37|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2025-08-03 20:34:39|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2025-08-03 20:34:40|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2025-08-03 20:34:41|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2018|1|0||1|0|0|2018|0.01153|1|0.011528822055138|1|1|-0.00031|0.01484|0.014696959694845|0.045951356661009|1406608.4158382|9864695983.5019|206.76229508197|0.523|0.302|0.02674|1389|0|0.0011990647482014|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2025-08-03 20:34:42|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2025-08-03 20:34:42|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2025-08-03 20:34:44|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2025-08-03 20:34:45|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2025-08-03 20:34:46|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1801.1410811724|8|25.570724834994|-0.0006|1|1|-0.0006|1825.14|-0.0413|33|-0.044631707925316|15|24.67|0.00915|0.03727|0.041268372840285|0.082372993351969|284.45402566142|396.59947761878|652.46485645677|0.6|0.364|0.08508|55|20|0.0017092008797654|0.027918746334311|1977.2099609375|2024-07-04|-0.1527|2024-08-05|0.14744|2024-08-06
2025-08-03 20:34:47|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1482.4016300553|1|25.213873429881||1|0|0|1393.1801|-0.04272|7|-0.042717057118447|7|32.34|0.01779|0.03555|0.02060832492599|0.039809605549773|173.70438821898|208.65396102823|129.7985818171|0.75|0.477|0.06096|44|24|0.00033283907238229|0.019383534785664|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12379|2025-03-06
2025-08-03 20:34:47|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1484.6154211854|3|43.10015992638||0|0|0.04599|1336.1899|-0.0465|54|-0.046502363763237|54|31.84|-2.0E-5|0.01893|-0.010550755342173|-0.00026184072667723|71.0457803658|95.534340628615|155.30772119756|0.614|0.386|0.07108|44|21|0.00049934426229508|0.023732936564505|2071.669921875|2024-11-11|-0.10679|2025-04-03|0.11926|2025-04-09
2025-08-03 20:34:49|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.776057936817|22|1.6953394749297|-0.0008|1|2|-0.01282|57.77|-0.01831|25|-0.018305783357134|25|33.61|0.01583|0.05925|0.019754520223626|0.031571645163342|138.40398834765|156.46781756316|52.040356135539|0.585|0.439|0.09521|41|14|-2.31308077198E-5|0.033567562544675|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2025-08-03 20:34:50|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1380.054804872|7|12.271604879195||0|0|0.0503|1343.24|-0.00545|5|-0.00545037158406|5|3.61|0.00247|0.02415|0.017020743652583|0.034959314222882|1837.4984933299|8034.3703051411|60.676582408447|0.487|0.342|0.02225|386|1|-4.6912080057184E-5|0.0013091065046462|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2025-08-03 20:34:51|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-472.95064622482|2|8.82688166804||0|0|0.01553|445.71|-0.01271|53|-0.012706238236458|53|24.17|-0.01531|0.00117|-0.006588883492716|-0.0021685680432869|77.519817094753|92.861656928988|111.81606277675|0.586|0.414|0.05079|58|22|0.00020124732715609|0.017087469707769|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2025-08-03 20:34:52|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|14.749624988311|1|0.83179163241598||0|0|0|17.39|0.15661|15|0.15660800773576|15|27.55|-9.7275|0.36562|0.45690641668107|0.67465136175077|1.8057485580166|1.6614491495972|4.3751087402835E+41|0.51|0.333|0.24889|51|15|5.839089366548|0.075823551601423|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2025-08-03 20:34:53|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-198.26674192237|1|1.8455795218106||1|0|0|192.76|0.05232|62|0.052317994068976|62|25.09|-0.00691|0.00882|0.0050975701486726|0.016210179653492|107.74737398066|126.79690986037|140.66992353791|0.411|0.304|0.03698|56|9|0.0003288896797153|0.012474049822064|200.41999816895|2024-11-29|-0.11697|2020-03-16|0.10285|2020-03-24
2025-08-03 20:34:55|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|431.79092640594|68|4.7747231158151||0|0|0.18403|431.91|-0.03144|21|0.094049583666665|63|25.25|-0.00158|0.01456|0.011206488645654|0.028444622052|132.48150517386|166.68355851148|242.16988443018|0.585|0.377|0.04719|53|16|0.00075279003558719|0.016092362989324|448.79000854492|2025-07-31|-0.11788|2020-03-16|0.11622|2025-04-09
2025-08-03 20:34:55|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-165.08721802587|1|2.6743236315081||1|0|0|157.1|0.05685|62|0.056845022226611|62|29.27|-0.00457|0.0191|0.0071961296025297|0.015896521442957|107.99519248559|123.30972467714|122.31392332399|0.5|0.396|0.05344|48|17|0.00030065480427046|0.019003103202847|183.50520324707|2024-11-25|-0.1312|2020-03-16|0.0872|2020-03-24
2025-08-03 20:34:57|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1303.6225270242|52|22.493419081028|0.1687|-1|1|0.16873|1273.5|0.08078|20|0.080776014109347|20|28.52|-0.01813|0.03407|-0.019567345792929|-0.039264715950571|35.312053720119|34.419860485755|30.649819494585|0.565|0.326|0.08468|46|17|-0.00033327219369039|0.024836324284666|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2025-08-03 20:34:58|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-64.910084389881|3|0.58837847684363|0.0074|-1|1|0.00737|63.26|0.00204|20|0.0020440420005379|20|21.24|0.00129|0.01524|0.0081461164368799|0.011720838996497|125.41601809754|128.47097309611|125.39147148637|0.485|0.364|0.03068|66|17|0.00024847578347578|0.010167685185185|65.889999389648|2025-07-23|-0.11766|2020-03-12|0.09874|2020-03-24
2025-08-03 20:34:58|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-110.09300824146|4|1.1093362839369|0.0244|-1|1|0.02444|106.99|-0.01044|21|-0.010443185966015|21|20.6|-0.00193|0.01264|0.0010997466454508|0.0049570565340453|100.62971475897|109.49917379473|122.86402803636|0.426|0.338|0.03259|68|11|0.0002294943019943|0.010844444444444|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.08229|2025-04-09
2025-08-03 20:35:00|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-112.62566565148|1|1.0225793693752||1|0|0|109.64|0.16344|68|0.16344391719902|68|22.66|-0.00503|0.00966|0.0092419823905344|0.016484392036051|125.80257997126|142.94920502061|200.51206799147|0.5|0.403|0.03688|62|15|0.00058201423487544|0.011955743772242|113.2799987793|2025-07-31|-0.10802|2020-03-16|0.09935|2025-04-09
2025-08-03 20:35:01|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-639.19181718816|1|5.4589382489183||0|0|0|621.72|0.06718|44|-0.011546323199609|24|25.05|-0.00359|0.01002|0.0032491222244275|0.0072982986368277|105.65371433485|112.28485559095|191.37500540142|0.625|0.393|0.04138|56|18|0.00055352102637206|0.013323100498931|639.84997558594|2025-07-31|-0.10942|2020-03-16|0.10502|2025-04-09
2025-08-03 20:35:02|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-63.243960332062|3|0.67798644674679||0|0|0.01714|61.37|-0.01281|21|-0.012806345822783|21|18.96|-0.00366|0.01162|0.014046336913771|0.028474323852845|158.38854879027|185.1313615028|129.6640535763|0.486|0.311|0.03308|74|15|0.00027796441281139|0.010325950177936|64.910003662109|2025-07-23|-0.11347|2020-03-12|0.0894|2020-03-24
2025-08-03 20:35:03|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-40.845555881316|2|0.35018526834066||0|0|-0.00327|39.94|-0.01142|15|-0.011422872591102|15|18.97|-0.00666|0.00735|-0.0026802306216173|0.0067733285976657|85.751763748537|119.38979072509|116.95460275878|0.595|0.405|0.03527|74|22|0.00020607117437722|0.010573544483986|41|2025-07-24|-0.1199|2020-03-16|0.11546|2020-03-24
2025-08-03 20:35:04|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-42.29031457218|14|0.53010523886302||0|0|0.02559|40.75|0.00176|11|0.0017574729931162|11|21.09|0.00883|0.02471|0.018367398530769|0.03304338694476|163.60646959298|183.3729160352|136.37885255869|0.455|0.303|0.03559|66|11|0.000339871886121|0.011385800711744|43.310001373291|2025-07-09|-0.12689|2020-03-12|0.10758|2020-03-24
2025-08-03 20:35:06|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-49.290814065479|2|0.37027125343429||0|0|0.00741|48.2|0.01794|26|0.017940097963205|26|20.65|0.00149|0.01668|0.0098139499927169|0.016201320535064|135.49597026281|148.82948442838|105.28615563165|0.529|0.397|0.03189|68|15|0.00013538078291815|0.010621601423488|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2025-08-03 20:35:07|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-35.182660941328|2|0.26110390956041||0|0|0.0075|34.4|-0.03008|2|-0.039666103042214|13|22.65|0.0092|0.02332|0.011021684854974|0.019687159625469|132.56343403467|147.54749369612|108.24418119139|0.484|0.355|0.03291|62|14|0.00015591459074733|0.010672975088968|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2025-08-03 20:35:08|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-75.923386611475|5|0.71279558802106||0|0|0.00269|74.07|0.00814|3|0.0081365114763114|3|16.68|-0.00658|0.00722|0.0022026184573135|0.0087317310973454|107.42503859594|130.14410970334|123.73872191711|0.548|0.393|0.02954|84|16|0.00022660498220641|0.0092790035587189|76.925003051758|2025-07-24|-0.09805|2020-03-12|0.07607|2025-04-09
2025-08-03 20:35:09|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-38.167512938786|3|0.44167138649631||0|0|0.02515|36.83|0.0239|25|0.023902406929967|25|16.31|-0.00177|0.01822|0.011150131149394|0.020388934202521|141.60455181536|169.41509760514|82.063281984234|0.5|0.36|0.04476|86|16|6.8846975088968E-5|0.014216341637011|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2025-08-03 20:35:10|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-38.167512938786|3|0.44167138649631||0|0|0.02515|36.83|0.0239|25|0.023902406929967|25|0.19|-2.0E-5|0.00021|0.022300262298788|0.056635928340335|141.60455181536|169.41509760514|82.063281984234|0.006|0.004|0.00052|86|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2025-08-03 20:35:12|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-27.946498139309|17|0.49813565868418||0|0|0.0386|26.65|0.05951|53|0.059506275520775|53|30.2|0.01714|0.03863|0.019658420597923|0.025210203057699|168.10333881894|159.64708284532|55.050608763749|0.674|0.457|0.06478|46|14|-0.00013813523131673|0.02211759430605|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2025-08-03 20:35:13|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-45.859148593385|11|0.36888268644254||0|0|0.03783|44.76|-0.01061|15|-0.010611406641628|15|15.5|0.00252|0.0181|0.012472266640449|0.021734605227998|164.50872680983|185.27610814948|177.05695057666|0.489|0.333|0.02417|90|14|0.00050919572953737|0.0082864128113879|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2025-08-03 20:35:14|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-26.657703808725|2|0.24923465377092|0.0042|-1|1|0.00423|25.91|-0.01551|24|-0.015512669038139|24|19.5|-0.00309|0.01439|0.000440592116757|0.0077222305182235|97.761544688802|118.34537089134|113.94019396746|0.5|0.361|0.03465|72|16|0.00024096085409253|0.012069921708185|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2025-08-03 20:35:15|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-26.657703808725|2|0.24923465377092|0.0042|-1|1|0.00423|25.91|-0.01551|24|-0.015512669038139|24|0.27|-4.0E-5|0.0002|0.000881184233514|0.021391220272087|97.761544688802|118.34537089134|113.94019396746|0.007|0.005|0.00048|72|16|0|0|-10000||0|2020-03-16|0|2020-03-13
2025-08-03 20:35:15|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-20.980625089893|3|0.15854165848418||0|0|0.00656|20.49|-0.00205|19|-0.0020513437609792|19|21.21|-0.00628|0.00659|-0.0094500414220066|-0.0022774119915754|66.460365732899|93.015039943531|119.12790036189|0.621|0.409|0.03711|66|26|0.00021762482168331|0.012134457917261|21.207300186157|2025-07-24|-0.13037|2020-03-12|0.10834|2020-03-24
2025-08-03 20:35:17|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-84.421846986321|1|0.63360053068702||1|0|0|82.53|0.07293|64|0.072932926987724|64|26.02|-0.02847|0.09044|0.017021258726924|0.023469450247341|146.80207451383|152.63170240115|0.00059182410865176|0.444|0.352|0.06281|54|13|-0.0056481565836299|0.01080206405694|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2025-08-03 20:35:18|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-194.07846291472|5|1.660063276491||0|0|5.0E-5|189.37|0.01902|3|0.019016679644009|3|14.19|-0.00466|0.01005|0.00051463497689928|0.0045708188499579|100.76687662826|116.89012851716|132.26932844808|0.5|0.37|0.02088|100|12|0.00026014757554462|0.0066506676036542|196.76499938965|2025-02-06|-0.11256|2020-03-12|0.07912|2020-03-24
2025-08-03 20:35:19|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-46.042694818986|3|0.31577818751704||0|0|0.00923|45.07|0.12371|73|0.1237124240421|73|17.11|0.00028|0.01222|0.0067791151413745|0.013852254305848|125.05175726579|140.27481698488|96.799824668129|0.451|0.317|0.02781|82|17|5.823487544484E-5|0.009155793594306|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2025-08-03 20:35:20|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-46.042694818986|3|0.31577818751704||0|0|0.00923|45.07|0.12371|73|0.1237124240421|73|0.21|0|0.00015|0.015031297430986|0.043697963109932|125.05175726579|140.27481698488|96.799824668129|0.006|0.004|0.00034|82|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2025-08-03 20:35:20|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-32.825476121447|1|0.50145862882042||1|0|0|31.31|-0.00269|56|-0.0026928279489705|56|27.02|-0.00843|0.01261|0.00027442565632441|0.016819613631031|93.533794725761|125.10156467751|109.82111264322|0.481|0.327|0.04668|52|14|0.00020518861209964|0.016887864768683|38.099998474121|2024-11-25|-0.12716|2020-03-12|0.1022|2020-03-13
2025-08-03 20:35:23|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-70.632836533085|3|0.61594556189097||0|0|0.00484|68.92|-0.01943|16|-0.019431608911811|16|17.99|0.01145|0.02635|0.019215415616518|0.029244615046678|183.90352512147|201.74132772232|104.55391934243|0.449|0.333|0.02879|78|15|0.00013703914590747|0.0090863772241993|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2025-08-03 20:35:23|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-56.293771494315|5|0.47125680873322|0.0112|-1|1|0.01118|54.85|0.00818|23|0.0081788578552429|23|17.96|0.0014|0.01388|0.018374538448031|0.014182726373136|183.1324132625|140.84528500841|113.25624226407|0.462|0.333|0.0251|78|18|0.00016029181494662|0.0084571814946619|56.840000152588|2025-07-23|-0.13043|2020-03-16|0.05607|2025-04-09
2025-08-03 20:35:24|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-225.337977045|1|3.6293266989197||0|0|0|214.92|0.07952|49|0.041338097233695|43|29.27|-0.0055|0.01342|-0.010928818792837|-0.01064437932076|77.682857122887|82.065473691939|129.64169366117|0.438|0.354|0.05523|48|13|0.00033154448398577|0.019390320284698|244.97999572754|2024-11-25|-0.13267|2020-03-16|0.09149|2020-03-24
2025-08-03 20:35:25|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-67.277720326813|3|0.68935739816307||0|0|0.00842|65.2|-0.00361|23|-0.0036057148807368|23|17.07|0.00703|0.0229|0.010989035783944|0.015424863440713|152.0969130233|153.13261224838|115.97295541188|0.512|0.366|0.03104|82|16|0.00021860912981455|0.009371997146933|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2025-08-03 20:35:26|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-74.238297314105|3|0.61148858387986||0|0|-0.00028|72.68|0.0159|23|0.015899708516109|23|20|0.00579|0.01802|0.014649387777247|0.028680071138504|161.30253638816|190.5252517579|115.65881624554|0.514|0.343|0.03115|70|17|0.00018621968616262|0.010054350927247|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2025-08-03 20:35:28|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-86.499393003482|4|0.55871794402944|-0.0178|-1|2|-0.01946|86.44|0.00148|4|0.0014752407977634|4|12.3|-0.00741|0.00447|-0.0045696111244869|0.0011645285572401|73.860202079583|102.59473417128|115.38964878371|0.518|0.368|0.0232|114|24|0.00016688256227758|0.0065906049822064|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2025-08-03 20:35:29|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-96.587974173242|20|0.67932370716138||0|0|0.02123|94.73|0.04294|9|0.042940563770186|9|17.28|0.00101|0.01517|0.011741317169602|0.021105574585936|163.69636111404|190.20943738762|140.23686021798|0.588|0.413|0.0291|80|18|0.00032572448251249|0.0090273661670235|101.66999816895|2025-07-07|-0.14087|2020-03-12|0.09219|2022-06-15
2025-08-03 20:35:30|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-65.13078793779|5|0.44026282394909|0.0157|-1|2|0.01298|63.88|0.01931|23|0.019307348619116|23|17.09|-0.00056|0.01248|0.0081811743660624|0.016532002154315|133.48745296833|154.83580033804|139.11150613093|0.476|0.341|0.02741|82|13|0.00031410676156584|0.0088549252669039|66.22859954834|2025-07-23|-0.10507|2020-03-18|0.05929|2020-03-17
2025-08-03 20:35:31|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.354590960314|4|0.53808953694827|-0.0317|1|1|-0.03171|39.7|-0.0064|9|-0.0064029840677056|9|27.49|0.01215|0.03645|0.023561138256197|0.047184738528813|174.18557067831|207.46177425|127.7348805032|0.529|0.333|0.05335|51|18|0.00038676868327402|0.019648270462633|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2025-08-03 20:35:32|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-86.598783731058|4|0.94709467874463||0|0|0.03266|83.91|0.01389|19|0.013893732813708|19|19.47|-0.00045|0.01729|0.010722332013683|0.015779603956296|139.18846082924|145.23742265092|124.08684256261|0.486|0.361|0.03586|72|15|0.00026162277580071|0.011108519572954|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2025-08-03 20:35:34|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-65.634893641031|33|0.52446791683329|0.0161|-1|1|0.01606|64.32|0.0168|44|0.01679890831661|44|28.6|0.00602|0.01521|0.013908031951447|0.020206559400085|141.35000043402|144.96661278276|116.26898056697|0.542|0.396|0.03117|48|16|0.00015774377224199|0.0094375729537367|67.470001220703|2025-06-02|-0.09221|2020-03-12|0.0818|2020-03-17
2025-08-03 20:35:35|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-190.1154080566|4|1.4367186604666||0|0|0.03323|186.06|-0.01799|15|0.061623327147621|29|16.69|0.00212|0.01811|0.01230074545561|0.022068618590893|169.78295152678|187.86830007503|146.29752894555|0.571|0.369|0.02965|84|19|0.00038437722419929|0.010833637010676|196.63000488281|2025-07-23|-0.12195|2020-03-16|0.10096|2020-03-24
2025-08-03 20:35:36|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-112.63328401308|1|1.0344945326815||1|0|0|109.57|-0.0013|25|-0.0013001750659706|25|20.66|0.00472|0.01841|0.0069033597848512|0.019417394622249|123.66302062614|151.06980853861|157.49604739897|0.544|0.338|0.03504|68|20|0.00043602135231317|0.011770946619217|113.63999938965|2025-07-24|-0.13218|2020-03-16|0.11256|2020-03-24
2025-08-03 20:35:36|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-86.769867713549|2|1.1566228254962||0|0|-0.00614|83.57|0.02287|35|0.022873225682218|35|25.07|-0.0058|0.00664|0.0073554691889989|0.014616156174869|124.15391141506|131.26434212224|121.16862145239|0.589|0.357|0.03612|56|16|0.00019834163701068|0.011236277580071|101.30500030518|2024-08-30|-0.09332|2020-03-16|0.06913|2020-03-24
2025-08-03 20:35:37|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-169.94784156291|1|1.5742810295947||1|0|0|165.45|0.01525|24|0.015245473132441|24|18.01|-0.00106|0.01251|0.010721787841704|0.014669004293967|139.20520929432|144.10787242935|164.07886272995|0.436|0.346|0.03199|78|14|0.00044296797153025|0.010310042704626|171.53999328613|2025-07-25|-0.10355|2020-03-16|0.10404|2020-03-24
2025-08-03 20:35:39|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|93.633093670468|69|1.2003606459132|0.2568|1|2|0.24573|94.04|-0.04092|6|-0.040918856950154|6|24.31|-0.1168|0.33603|-0.001289590624749|0.012396874079981|92.455716324156|119.98784891566|1.5568112780262E-11|0.491|0.309|0.1165|55|11|-0.0062850960854093|0.01693975088968|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2025-08-03 20:35:40|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|73.716072365046|23|0.63926500462081||0|0|0.01928|75.61|-0.03365|9|0.047086309281669|44|21.95|0.00407|0.01767|0.004431116142487|0.0084429764889855|113.56827507367|120.55512158051|129.72928865782|0.524|0.381|0.03463|63|15|0.00026893238434164|0.010525003558719|76.120002746582|2025-07-23|-0.11679|2020-03-12|0.1068|2020-03-17
2025-08-03 20:35:41|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|111.45682936599|26|0.99609636793712|0.0229|1|2|0.01639|112.23|-0.03954|4|0.10290143951443|39|20.6|-0.00102|0.01233|0.0038156606499262|0.014175305566703|112.8019354518|143.63508495972|180.52116239726|0.582|0.403|0.03504|67|19|0.00051441992882562|0.011769772241993|114.38999938965|2025-07-31|-0.09745|2020-03-16|0.08495|2025-04-09
2025-08-03 20:35:42|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-27.315743021674|2|0.21872307434879|-0.0085|-1|1|-0.00847|26.8|-0.02869|6|-0.028691514250738|6|19.5|0.00354|0.01685|0.0037570577510194|0.0041431072605375|111.26137658409|109.21977841309|68.947774565223|0.5|0.375|0.0301|72|16|-0.00018818505338078|0.0097028256227758|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2025-08-03 20:35:43|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-22.593900163694|2|0.16282495252021||0|0|-0.00817|22.22|-0.02736|7|-0.027360941573686|7|18.93|0.00264|0.0172|0.0051717101423986|0.010579224675798|116.7289088284|129.06371452063|73.454543184643|0.5|0.365|0.02774|74|18|-0.00014247503566334|0.0091627674750356|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2025-08-03 20:35:45|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-59.487144644302|32|0.50041055557592|-0.023|-1|1|-0.02298|59.2|0.06582|44|0.065821527221355|44|23.64|-0.00636|0.01062|0.002340460047493|0.0065019465125723|104.69804310974|112.1138226058|123.79757662221|0.466|0.345|0.03497|58|13|0.00023743937232525|0.011540285306705|59.830001831055|2025-06-12|-0.13241|2020-03-12|0.09425|2020-03-24
2025-08-03 20:35:46|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|84.588963044886|36|1.4280317718101||0|0|-0.00811|85.59|-0.05369|11|-0.053685623172335|11|31.86|0.0213|0.04966|0.023074492113498|0.050044138601636|140.5084167421|175.22529435051|141.28424191301|0.442|0.302|0.06754|43|13|0.00050261921708185|0.023954683274021|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2025-08-03 20:35:47|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-90.432264134816|3|1.2790889096033|0.024|-1|1|0.02397|86.72|0.05705|60|0.057048997412431|60|24.19|-0.00839|0.00659|0.0061359486583845|0.010960440637669|118.16692532915|124.45741296642|142.86655705225|0.569|0.397|0.04898|58|23|0.00036735231316726|0.015714170818505|97.870002746582|2024-10-18|-0.11008|2020-03-16|0.1176|2020-03-24
2025-08-03 20:35:48|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|79.738621524414|71|0.80954784159271|-0.0253|1|1|-0.02529|80.16|-0.04818|11|-0.043404019803684|1|31.05|-0.00429|0.00848|0.0027293387340685|0.011404957539046|104.51335785039|118.7050995351|128.29706185885|0.512|0.372|0.03816|43|16|0.00023335943060498|0.012008782918149|84.529998779297|2024-09-16|-0.09396|2020-03-12|0.08511|2020-03-13
2025-08-03 20:35:49|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-224.96067005552|1|2.9792733396317||1|0|0|216.09|0.06436|56|0.064363224418014|56|28.1|0.00857|0.02614|0.024097017080144|0.042834047633273|179.37004301317|187.13094142822|170.27026247136|0.54|0.32|0.05148|50|18|0.00051619928825623|0.01784815658363|240.2799987793|2024-12-18|-0.12669|2020-03-16|0.10888|2025-04-09
2025-08-03 20:35:51|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-53.302024441593|1|0.63234188743216||1|0|0|51.4|0.05609|65|0.056092119573481|65|26.02|-0.00328|0.01347|0.013040977108972|0.020232492766395|133.66640135862|146.34800986268|165.37967069515|0.537|0.426|0.05009|54|18|0.00049272597864769|0.016004583629893|53.486698150635|2025-07-25|-0.13709|2020-03-16|0.13157|2020-03-13
2025-08-03 20:35:52|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-136.39102293244|98|1.9203418930059||0|0|0.0883|131.13|-0.02757|10|-0.02757062892372|10|28.43|-0.00792|0.00744|0.0067537712550218|0.013579874084237|114.53033773436|119.10055076197|128.39519084431|0.5|0.304|0.04176|46|16|0.00024560854092527|0.013103992882562|159.63999938965|2024-09-04|-0.09861|2020-03-16|0.07706|2020-03-24
2025-08-03 20:35:53|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-154.63721989943|1|1.7999056158922||1|0|0|149.74|0.15683|66|0.15682943965446|66|26.02|-0.00452|0.01105|0.0054267018858068|0.026250604282439|109.39264789046|143.7510213914|180.38790704694|0.444|0.278|0.04483|54|17|0.00052626334519573|0.014898021352313|155.14999389648|2025-07-28|-0.11344|2020-03-16|0.12651|2020-03-24
2025-08-03 20:35:53|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-267.6722133962|1|3.481119913326||0|0|0|257.07|-0.04648|3|-0.046476611362749|3|26.02|0.00203|0.01916|0.0037482000849192|0.029316264449246|103.1490964682|166.86252821908|275.26502730946|0.593|0.37|0.05241|54|20|0.00088092526690391|0.018426697508897|268.01000976562|2025-07-31|-0.13814|2020-03-16|0.13426|2025-04-09
2025-08-03 20:35:54|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|82.372633204349|66|1.0707898982737||0|0|0.08197|85.8|-0.03041|33|-0.030412136973511|33|26.27|-0.01221|0.00376|-0.0082956220966883|-6.0873643582593E-5|78.396232398465|97.686471110396|134.46168501051|0.51|0.353|0.0524|51|17|0.00031440569395018|0.016562234875445|86.26000213623|2025-08-01|-0.11358|2020-03-16|0.12793|2020-03-17
2025-08-03 20:35:56|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-121.6030713699|1|1.7326908635339||1|0|0|117.37|0.20409|63|0.20409176942014|63|18.99|0.00234|0.01946|0.023015384621576|0.034608931073091|229.72030342346|247.11071192984|166.88631726595|0.554|0.392|0.03974|74|17|0.00049602846975089|0.013676647686833|122.35759735107|2025-07-23|-0.0939|2020-03-12|0.09008|2025-04-09
2025-08-03 20:35:57|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-99.14784472459|1|1.3559476311785||1|0|0|94.75|0.00852|63|0.008515200401747|63|27.02|-0.00825|0.00971|-0.0028504239051343|0.0017165258035804|91.325485752971|101.19169239803|102.93318507195|0.462|0.327|0.0496|52|18|0.00014242704626335|0.016819701067616|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2025-08-03 20:35:58|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-62.985521254308|2|0.8751735479855||0|0|0.00232|60.1|-0.00397|64|-0.0039682186770178|64|25.96|-0.00842|0.0089|0.006858875744035|0.0088596923926498|114.01892184752|116.59055644155|104.14139564645|0.444|0.389|0.05237|54|13|0.0001511617961511|0.016639536707056|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2025-08-03 20:35:59|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|49.760747954659|66|0.60323010243326||0|0|0.10174|50.03|0.03874|63|-0.0041217600340461|7|24.35|-0.00164|0.01677|0.016850158371407|0.027682656815116|161.59823840466|175.16098932538|175.98295340397|0.545|0.382|0.04495|55|13|0.00051821225071225|0.01489886039886|51.990001678467|2024-11-27|-0.11409|2020-03-16|0.08914|2020-03-24
2025-08-03 20:36:00|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|85.532977442374|1|0.72984080167921||0|0|0|87.82|-0.01574|4|-0.01573936873576|4|22.98|-0.0001|0.0097|0.0029399941032104|0.0077744122881688|104.30805467676|110.69103278656|64.097513477706|0.328|0.246|0.03217|61|13|-0.00025611269614836|0.010492154065621|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2025-08-03 20:36:01|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.482297972816|1|0.34923360216038||-1|0|0|95.68|-0.01343|18|-0.01370433736563|8|20.93|-0.00088|0.00373|-0.0018261334410652|-0.00085984227423685|92.885357816426|97.750342982518|86.408378401972|0.552|0.343|0.01419|67|22|-9.1982881597717E-5|0.0044148359486448|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2025-08-03 20:36:02|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-23.037498972817|16|0.1412448471796|0.0061|-1|1|0.00608|22.9|-0.00304|19|-0.0030371307129063|19|28.96|0.00269|0.01131|0.0024519993393514|0.0071048526024432|105.35956162407|113.61404545263|79.569142015887|0.521|0.396|0.01743|48|13|-0.00014249110320285|0.0067723629893238|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2025-08-03 20:36:03|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-42.683346278133|14|0.40915427406501|-0.0036|-1|1|-0.00357|42.12|-0.00451|22|-0.0045066088092184|22|26.71|0.00402|0.01196|0.0064340079457299|0.0086621444261363|117.89331217285|116.78999567566|84.021540064708|0.538|0.365|0.01955|52|18|-0.00010539942938659|0.0068413766048502|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2025-08-03 20:36:04|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|92.015889355321|69|0.31402830621266|0.0333|1|2|0.02999|92.72|0.00739|31|0.0082889863670299|34|26.16|0.0055|0.0148|-0.0048758617490334|-0.0049658492892776|87.808594327642|91.69958257498|80.836969213297|0.49|0.314|0.01869|51|15|-0.00012057774607703|0.00623485021398|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2025-08-03 20:36:05|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.591978058509|14|0.21565945456157|-0.0016|-1|1|-0.00163|79.98|0.01846|55|0.018462027918274|55|24|-0.00196|0.00357|-0.0032936379755213|0.00061164820573706|89.736263874109|100.87335283513|90.567325974465|0.534|0.379|0.01732|58|17|-4.9594306049822E-5|0.0054872669039146|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2025-08-03 20:36:07|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.148278404718|1|0.28557422113229||0|0|0|99.14|0.00376|31|0.0037597125236177|31|22.3|0.00081|0.00438|0.0047449784280596|0.0030680781269551|116.27222045417|106.41963658158|87.983669791572|0.524|0.333|0.01189|63|16|-8.2327402135231E-5|0.0036881352313167|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2025-08-03 20:36:08|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.420161670261|1|0.073277228696507||0|0|0|82.66|-0.00076|6|-0.00075535096439061|6|24.6|0.00014|0.00158|0.00055743266515741|0.0021256167838876|101.29732852387|102.98255683658|97.626084149872|0.421|0.246|0.00307|57|14|-1.6362339514979E-5|0.00094855206847361|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2025-08-03 20:36:09|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.16225609273|27|0.35750449381449|0.0054|1|1|0.00538|110.17|-0.01403|12|-0.014029273328124|12|24.19|-0.0001|0.00453|0.0031305395020197|0.0045547061745905|108.84572699742|108.68953968053|94.049853801417|0.509|0.333|0.01252|57|21|-3.3637010676157E-5|0.004184|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2025-08-03 20:36:10|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-39.336902769951|5|0.35140413561272|0.0042|-1|1|0.00415|38.38|-0.00981|43|-0.0098072171087109|43|33.36|0.00045|0.00785|0.0021484931957831|-0.0053208822846572|103.23922341404|94.55245978828|69.528986481252|0.452|0.238|0.03062|42|15|-0.00023103202846975|0.0098020569395018|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2025-08-03 20:36:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.435019823709|3|0.27811550483686||0|0|-0.01272|31.85|0.00191|41|0.0019114805497829|41|35.08|0.01383|0.02073|0.022325800829033|0.021962930313107|166.24048374618|140.06609218438|93.59389222443|0.6|0.4|0.02334|40|14|-2.755871886121E-5|0.0070969252669039|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2025-08-03 20:36:13|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.03147380528|4|0.45867580514129||0|0|0.00128|109.63|-0.02631|15|0.011238102559984|35|22.98|0.00132|0.00713|0.0020096556157754|0.007347877083303|105.58854220625|114.91580272675|85.494814712744|0.525|0.328|0.0187|61|19|-8.8056939501779E-5|0.005961024911032|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2025-08-03 20:36:14|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.18885638008|68|0.1174927899556||0|0|0.0161|45.44|0.00618|35|0.0061788900403401|35|38.2|0.01063|0.01455|0.0092403331293309|0.011849692096173|119.12867664155|115.74756619334|87.48555993096|0.571|0.371|0.01467|35|13|-8.3782051282051E-5|0.004559594017094|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2025-08-03 20:36:15|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.058400960282|1|0.10989742620952||0|0|0|79.42|-0.00149|9|-0.0014934767405084|9|34.2|0.00424|0.0065|0.002309128025768|0.0027076442840763|104.60382031737|104.33885853967|98.013080791551|0.488|0.39|0.00724|41|7|-1.0606276747504E-5|0.0021330242510699|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2025-08-03 20:36:16|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-51.257822710999|13|0.10222421975359|-0.0045|-1|1|-0.00451|51.23|-0.00468|13|-0.0046838733529483|13|30.28|0.00516|0.00937|0.0088760408964332|0.0074577499453239|122.93659294|114.01669916937|92.774354237118|0.522|0.391|0.00778|46|11|-4.9003558718861E-5|0.00251671886121|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2025-08-03 20:36:17|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.058400960282|1|0.10989742620952||0|0|0|79.42|-0.00149|9|-0.0014934767405084|9|34.2|0.00424|0.0065|0.002309128025768|0.0027076442840763|104.60382031737|104.33885853967|98.013080791551|0.488|0.39|0.00724|41|7|-1.0606276747504E-5|0.0021330242510699|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2025-08-03 20:36:19|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82.824727107735|65|1.7913093360844||0|0|0.03593|85.93|-0.01392|34|-0.056443943128434|11|38.31|0.02264|0.0455|0.013720259736888|0.017752146501489|116.04200682501|114.42659584368|90.758343925014|0.514|0.314|0.08046|35|10|0.00017364412811388|0.028569067615658|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2025-08-03 20:36:20|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|282.51449988859|79|5.3799368062029|0.3468|1|1|0.34682|283.95|-0.00707|27|-0.0070665623000575|27|24.98|-0.00631|0.01813|0.0095181712427953|0.019366540805211|116.55399479511|132.18826213717|392.52146334199|0.509|0.358|0.07562|53|15|0.0012524037089872|0.024796982881598|297.38000488281|2025-07-30|-0.1442|2020-03-16|0.1716|2025-04-09
2025-08-03 20:36:21|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-47.71163690225|1|0.61221230075004||1|0|0|46.05|0.0761|37|0.076102299342104|37|18.99|0.00767|0.0328|0.018866530436559|0.026775554466661|200.0629431897|202.06263614826|83.242949188536|0.595|0.405|0.05463|74|17|0.0001520640569395|0.01748959430605|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2025-08-03 20:36:22|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2025-08-03 20:36:22|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-70.123948522349|3|1.1444833900993||0|0|0.02317|66.62|0.08245|60|0.082453706722592|60|28.04|-0.14828|0.16206|0.018158542746103|0.022224708214586|136.19156126736|128.35383913241|1.2585223243548E-7|0.38|0.24|0.12157|50|17|-0.0076945441595442|0.017509280626781|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2025-08-03 20:36:24|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-24.223909453945|2|0.69463637020733|0.0237|-1|1|0.02372|22.23|-0.06843|5|-0.068430195831977|5|29.25|0.03394|0.06215|0.05379051407778|0.049293487498345|302.14306720406|180.16104276759|63.787662885391|0.563|0.354|0.097|48|18|0.00011122419928826|0.035003330960854|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2025-08-03 20:36:25|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.207809024149|3|0.40893667707623||0|0|0.01784|42.98|-0.02178|5|-0.021778918569077|5|21.92|-0.00171|0.01953|0.0097294654684005|0.010360565153745|127.40846544678|120.64592441008|85.651652612292|0.531|0.391|0.04427|64|21|3.8846975088968E-5|0.015798782918149|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2025-08-03 20:36:26|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-39.51160025613|2|0.90303349500394|0.0092|-1|1|0.00924|36.46|0.04037|20|0.040371521368188|20|26|0.00855|0.03378|0.036078340226894|0.048469262428032|216.80470015116|226.18607820581|114.1515293514|0.556|0.389|0.09141|54|20|0.00049204982206406|0.031975693950178|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2025-08-03 20:36:27|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-58.821533922336|1|0.69384471707254||1|0|0|56.81|0.16446|62|0.16445916223213|62|28.1|0.01233|0.03425|0.0050650542209653|0.019600695019456|107.79111300433|139.49741646413|125.24250575148|0.58|0.38|0.05194|50|13|0.00034312455516014|0.019063010676157|59.349998474121|2025-07-23|-0.14812|2020-03-16|0.16161|2020-03-24
2025-08-03 20:36:28|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.238527320006|1|0.32284228741412||1|0|0|24.135|-0.03363|3|-0.033633639229537|3|25.41|0.00511|0.03079|0.023747525084317|0.028894114353794|160.67306361575|160.75276749529|95.697862355222|0.393|0.321|0.0547|56|9|0.00014014054813774|0.017405966268447|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2025-08-03 20:36:30|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.460397381831|68|0.67381921601543||0|0|0.21669|49.58|-0.02732|4|-0.02732291560609|4|21.24|-0.00898|0.13993|-0.0026245174997236|0.0081543676743969|84.852136814353|111.53135150424|1.1457082251968E-6|0.508|0.333|0.08076|63|19|-0.0066809679715302|0.018758099644128|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2025-08-03 20:36:31|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-84.858696505592|2|1.1195655018641||0|0|-0.02032|82.37|-0.01892|16|-0.018924135304334|16|21.27|-0.01154|0.0013|-0.0042252047910681|0.0017213728894796|82.088921599584|101.26365455963|127.20047199226|0.561|0.439|0.03864|66|19|0.00024603558718861|0.012228505338078|89.870002746582|2024-11-08|-0.09904|2020-03-16|0.07619|2020-03-13
2025-08-03 20:36:32|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.875610089747|2|0.40631984884484||0|0|0.00105|47.74|-0.00537|20|-0.0053716714060501|20|27|-0.00197|0.01042|0.0073089717485757|0.011096011033976|118.31503940549|123.41052150692|140.42929239506|0.481|0.385|0.03372|52|12|0.00030061921708185|0.011140854092527|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2025-08-03 20:36:33|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-81.452710033814|2|1.3375691974692||0|0|0.00777|77.85|-0.01722|20|-0.017224152609273|20|29.25|0.01049|0.02846|0.019457294221298|0.034771090004541|152.11608920366|173.56266780426|170.49934019773|0.583|0.396|0.06563|48|22|0.00058227046263345|0.022973879003559|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2025-08-03 20:36:34|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-77.837198457398|1|2.1382326156821||0|0|0|71.16|-0.14018|9|-0.038494643344674|54|35.13|0.06034|0.08583|0.030600599942854|0.01633285210591|132.14700357281|107.74218120997|140.91089834081|0.325|0.225|0.10418|40|12|0.00070461921708185|0.03625649822064|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2025-08-03 20:36:36|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-125.37102789134|1|2.0486764724077||0|0|0|118.75|-0.0231|22|-0.023102878214401|22|24.17|2.0E-5|0.02123|0.017774312412796|0.035167256294836|159.26097189009|199.79833458455|193.15224607056|0.586|0.397|0.06063|58|19|0.00066507845934379|0.021959136947218|131.53999328613|2025-02-10|-0.10939|2020-03-16|0.12028|2025-04-09
2025-08-03 20:36:37|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|61.169502322354|69|0.86801542958643|0.2353|1|1|0.23526|61.8|-0.00546|9|-0.0054601769421756|9|21.92|0.00494|0.02409|0.028589428941745|0.036017839014765|218.56540118872|206.38545579571|145.03637256942|0.492|0.361|0.04305|61|17|0.00039965836298932|0.015018846975089|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.1023|2025-04-09
2025-08-03 20:36:37|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-273.88465340425|1|3.5860234374451||1|0|0|264.73|0.16946|68|0.16945715729367|68|25.09|0.0027|0.02161|0.0037551515022273|0.030028153106949|98.355221279629|175.8899887778|187.20741399518|0.625|0.411|0.05627|56|17|0.00062181494661922|0.020471864768683|277.92001342773|2025-07-31|-0.11926|2020-03-16|0.10814|2025-04-09
2025-08-03 20:36:38|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-36.329796443363|3|0.62909845841601||0|0|0.01793|34.5|0.01678|22|-0.063921909878082|20|20.04|-0.0034|0.02251|0.0091803463722757|0.02662348969021|112.17068751526|157.68507999233|66.705334852525|0.529|0.357|0.0763|70|18|0.00015658362989324|0.025177380782918|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2025-08-03 20:36:39|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-204.93732313022|2|3.0975744052224||0|0|0.02954|194.6254|0.02075|22|0.020749441849567|22|22.34|0.00527|0.02263|0.01259727216612|0.023714136019259|139.43766738355|166.11701767993|141.49428746671|0.469|0.359|0.0439|64|15|0.00035996505939902|0.013676806429071|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2025-08-03 20:36:41|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-74.010425650722|3|0.96164070356099||0|0|0.02732|71.3|-0.02942|11|-0.029423395680538|11|17.95|-0.00847|0.0073|-0.0030156018918893|0.0037956001731503|83.556806671533|108.01044182909|106.7205592834|0.538|0.385|0.03743|78|19|0.00017651212553495|0.0126177532097|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2025-08-03 20:36:42|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2025-08-03 20:36:43|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-134.07441914969|24|2.9056390553499|0.0167|-1|1|0.01669|123.7|0.01977|32|0.019767494837507|32|31.41|0.02451|0.08094|0.089479134190823|0.14251643879573|392.1075847595|352.7050587836|8365.1731358247|0.432|0.25|0.09609|44|13|0.00824128113879|0.032127451957295|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2025-08-03 20:36:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|94.96043271657|23|2.3029208792155|0.0644|1|2|0.02965|100.01|-0.04871|16|-0.048712742847796|16|30.71|-0.00487|0.02847|0.021910445276629|0.051096831244853|141.59603516628|197.98601748667|225.70525623254|0.467|0.333|0.07492|45|12|0.00082979344729345|0.024459886039886|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2025-08-03 20:36:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-43.110597946623|3|0.80353239456126||0|0|0.02834|40.8|-0.06926|4|-0.037005418508142|7|18.46|-0.00043|0.02551|0.0051090795244838|0.016885427636206|97.888708939308|131.4532089773|147.2924119614|0.447|0.355|0.05555|76|13|0.00052456939501779|0.018961964412811|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2025-08-03 20:36:47|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-64.30782816071|2|0.71927618072669||0|0|0.01831|62.41|0.00169|11|0.0016854386517888|11|16.67|-0.00929|0.01149|0.0061504265030811|0.018511587590319|114.18901114676|153.07111790176|182.16579948921|0.429|0.31|0.04896|84|12|0.00061776588151321|0.01495090649536|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2025-08-03 20:36:48|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|111407.35864873|74|3118.9906880018|0.253|1|2|0.21265|113312.0859|-0.16458|25|-0.16457901031813|25|33.76|0.03276|0.09436|0.095548530090091|0.20812633043105|236.43538690064|831.00966675035|1247.7124699912|0.537|0.366|0.14245|41|13|0.0024131983527797|0.049562319835278|123104.7265625|2025-07-14|-0.39182|2020-03-12|0.19414|2021-02-08
2025-08-03 20:36:49|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3297.4100840816|62|191.23293081008|0.7974|1|2|0.58121|3488.3557|0.18234|46|0.18233943339178|46|35.79|0.07993|0.15529|0.11807082452862|0.22530852856134|712.5316315376|1410.3349479693|947.43379807301|0.692|0.41|0.17985|39|17|0.0026663006177076|0.063562299245024|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2025-08-03 20:36:49|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|751.10185847155|61|33.606254994534|0.1904|1|2|0.13607|757.1995|-0.12911|7|0.081477413835833|95|39.91|0.27055|0.48011|0.099788852312574|0.20153118520773|321.28515692552|487.60900546203|2315.3761723289|0.543|0.314|0.15808|35|14|0.0033801372683596|0.060671317776253|860.70281982422|2025-07-28|-0.44083|2020-03-12|0.69989|2021-02-19
2025-08-03 20:36:50|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0011884594056|64|0.00053842710377051|0.0004|-1|1|0.00045|0.9998|-0.00163|20|-0.0016413829331621|33|139.3|-0.00202|-0.00046|-0.0021202350153257|-0.0038519662296157|98.308066561316|98.462145776682|97.241163934534|0.8|0.4|0.00584|10|9|-1.8956043956044E-5|0.0012975412087912|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2025-08-03 20:36:53|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-199.89247707437|1|11.343263639049||1|0|0|162.7221|-0.02513|12|-0.025127971454124|12|34.66|0.61349|0.77535|1.1010382730787|1.6079508608976|17409.736086425|25732.706901094|1152.5209703849|0.579|0.395|0.25989|38|17|0.0042637661351557|0.093634525436598|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2025-08-03 20:36:54|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.7111928448168|17|0.058410239168175|0.0817|1|2|0.05483|0.7142|-0.18694|20|-0.1869361299568|20|36.95|0.37644|0.48855|0.80599202018624|0.97969686214509|11607.695617044|9160.2330363487|539.34932365231|0.538|0.436|0.21103|39|13|0.0026956142759094|0.078578256691833|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2025-08-03 20:36:55|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99904955716138|155|0.00045702624233119|-0.0015|1|1|-0.0015|1.0003|-0.0026|93|-0.0025986886419525|93|100.23|-0.00112|0.0025|-9.1485932516469E-5|0.00083119154523187|99.924316105451|100.33128991951|99.252122168491|0.615|0.308|0.00349|13|8|-5.044612216884E-6|0.0011625051475635|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2025-08-03 20:36:56|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.897372254084|18|0.20372521635547|0.2316|1|1|0.23156|2.9608|-0.11107|14|-0.11107251653181|14|38.89|0.13583|0.25102|0.37730889275473|0.51832437066751|2179.4677713898|1882.3632395778|934.76960649197|0.459|0.324|0.17066|37|10|0.003224010989011|0.074706263736264|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2025-08-03 20:36:57|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-4.4401916594287|2|0.28267901245026||0|0|0.03634|3.5478|-0.06825|13|-0.068251594729123|13|38.97|0.08982|0.17135|0.17322096008305|0.17152556817173|755.96716674418|318.0842868945|10.77997650558|0.667|0.467|0.20817|30|15|-0.00049715384615385|0.074239905982906|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2025-08-03 20:36:59|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|21.212624111777|15|1.6805778288499||0|0|0.01218|21.5291|-0.05868|28|-0.065485604233275|31|28.85|0.36741|0.24578|-0.010730309943502|-0.063242113169892|47.196959740129|33.283557128014|420.4908201582|0.512|0.317|0.24391|41|15|0.0033877424749164|0.08804758361204|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2025-08-03 20:37:00|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.25949916558333|4|0.018408321893441|0.1026|-1|1|0.10264|0.201|-0.05096|19|-0.050958882358832|19|33.05|0.12459|1.2608|0.98629941883613|1.8252266687198|-22934.347109851|17268.911326089|1181.5711755845|0.659|0.409|0.24482|44|20|0.047176575154427|0.087349903912148|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2025-08-03 20:37:02|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-6.8425584375343E-5|5|3.5335280884476E-6|-0.6595|-1|1|0.0395|0.0001|-0.0441|12|-0.044099006987495|12|42.13|0.11353|0.19317|0.048404930777359|0.041602151499643|107.06812005404|117.95271999838|4.7834361467024E-5|0.625|0.417|0.24596|24|12|-0.0014472118226601|0.062484729064039|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2025-08-03 20:37:03|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.4929624381872E-5|3|9.315414922908E-7|0.0669|-1|1|0.06143|1.2E-5|-0.03598|14|-0.035981970284722|14|36.7|0.17092|0.26268|0.22550391501219|0.32761611342301|257.36123548072|730.54161200562|15.279905524|0.667|0.5|0.21908|30|16|0.00051019945602901|0.081275847688123|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2025-08-03 20:37:04|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1176987081208|19|0.010019510912136|0.4371|1|2|0.35353|0.1315|-0.10197|65|-0.1019716091934|65|38.86|0.20287|0.28658|0.36535678058858|0.47672294824128|6271.2778274906|3721.3214329145|1030.1523101115|0.541|0.378|0.19642|37|13|0.003142706043956|0.070279821428571|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2025-08-03 20:37:06|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99679988884158|150|3.8864787547438E-8||0|0|-0.00761|0.9968|-0.34513|4|-0.34512592051162|4|45.16|-0.46431|0.14603|-0.11379043546337|-0.15225563521085|13.809819635585|14.29306940603|2557.0521867182|0.579|0.421|0.21506|19|5|0.0071951042701092|0.0074345183714002|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2025-08-03 20:37:07|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.25163603363703|1|0.01756201117658||1|0|0|0.1971|-0.0646|16|-0.064600034174894|16|40.47|1.49475|1.87986|3.9576150522476|5.2254726388783|4084.7549364961|2775.5024079311|2897.8381795648|0.444|0.333|0.25442|36|9|0.0047565957446808|0.09117622512011|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2025-08-03 20:37:08|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|111229.5401601|74|3112.619903214|0.2554|1|2|0.21348|113258.3516|-0.16387|25|-0.16387108054552|25|30.35|-0.02631|0.02956|0.013306925848425|0.048870816662802|97.272830899515|140.41873323607|177.24605406182|0.484|0.355|0.12814|31|9|0.0010861637080868|0.044748027613412|122785.296875|2025-07-14|-0.22035|2022-11-09|0.18382|2022-11-10
2025-08-03 20:37:09|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|101.63104153837|15|6.3155870893902|0.1143|1|1|0.1143|106.6031|-0.14455|27|-0.087090435430096|22|32.07|-0.06406|0.02711|-0.029014498228106|0.017665465531253|26.138627242239|100.23851574308|189.263941268|0.578|0.378|0.21142|45|19|0.0017432875772135|0.072126877144818|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2025-08-03 20:37:10|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.3678447820144|62|0.84181151183264|0.4703|1|1|0.47032|9.0395|0.53683|87|0.53682696406585|87|50.16|0.10963|0.20611|0.12967674705631|0.13065713640257|227.49614971763|202.79021751748|54.09784217241|0.474|0.421|0.22813|19|6|0.00095365877712031|0.079400867850099|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2025-08-03 20:37:12|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.30662339970828|1|0.022618365934691||1|0|0|0.2361|0.16219|16|0.16218954626011|16|39|0.12199|0.18289|0.18243542137006|0.19502671698973|390.60119485443|210.97972949303|14.779248864304|0.577|0.385|0.22136|26|9|-0.00049928007889546|0.080932928994083|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2025-08-03 20:37:13|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-20.13140653967|1|1.2563396275013||1|0|0|16.0725|0.05468|16|0.054680454837932|16|34.69|0.03199|0.16956|0.15653305129366|0.25237044508089|229.36639566003|430.48142701419|275.5716944626|0.429|0.31|0.25518|42|14|0.0025146945778998|0.086013953328758|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2025-08-03 20:37:14|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|498.64346278204|75|32.430653839959|0.5974|1|2|0.55203|535.9111|-0.18557|20|-0.18557414890329|20|35.46|-0.00313|0.12295|0.066319340323929|0.11766858217306|154.05285276308|259.92891197346|206.64136852813|0.41|0.333|0.21391|39|7|0.002005401509952|0.073062608098833|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2025-08-03 20:37:15|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.30173260254412|80|0.011111539858501|0.3149|1|2|0.28263|0.3235|0.04347|90|0.55174097511307|19|35.33|0.06862|0.12263|0.18004257020834|0.27582083547047|1372.6806429427|1528.6119519057|1109.177561455|0.59|0.385|0.16515|39|17|0.0029133287577213|0.055824124914207|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2025-08-03 20:37:16|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2025-08-03 20:37:18|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-2.7826367446643|2|0.18847969601094||0|0|0.02382|2.22|-0.11991|15|-0.11991141567234|15|29.43|0.01829|0.2179|0.41013644590177|0.64919478713759|914.59802068192|3445.5543655894|417.81934800655|0.429|0.286|0.27125|42|11|0.0039716653193209|0.10124226354082|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2025-08-03 20:37:19|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.49223488728737|1|0.034553399220224||1|0|0|0.3826|0.44487|17|0.44486949332965|17|31.67|0.07254|0.1783|0.25123128656772|0.44844473552708|1514.0026119333|2354.845946751|336.80375448633|0.478|0.283|0.23545|46|15|0.0024422717913521|0.074678160603981|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2025-08-03 20:37:20|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|394|0.0029588862501817|-0.0025|-1|1|-0.00248|1.0009|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.426925532438|0.5|0.5|0.02742|4|3|6.6575154426904E-7|0.0048670624571036|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2025-08-03 20:37:22|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.34381194542692|2|0.022960648373914||0|0|0.01975|0.2745|-0.05403|15|-0.054033214354745|15|38.32|0.32586|0.52217|0.64799974946704|0.79245995718689|14467.174930967|8674.4396504221|161.09901774605|0.579|0.447|0.22672|38|10|0.0024557995881949|0.090507069320522|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2025-08-03 20:37:23|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.0903624176995|5|0.070750068509963||0|0|-0.00356|0.9113|-0.04882|5|-0.048819670996942|5|33.67|-0.01191|0.11543|0.021360336020077|0.12479415715325|44.906844684688|174.7209378039|1.6365941710326|0.533|0.333|0.26529|30|9|-0.00063705128205128|0.098685512820513|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2025-08-03 20:37:25|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.028246052919341|2|0.001809690887237||0|0|0.01863|0.0227|-0.0512|13|-0.051195952862451|13|38.32|0.4239|0.56969|0.078647762593351|0.098510163107955|250.89098506671|188.2168653704|503.49013492379|0.658|0.368|0.23992|38|18|0.0030701304049417|0.088454742621826|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2025-08-03 20:37:26|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-5.0292777364954|3|0.29059256929505|0.0618|-1|1|0.06182|4.143|-0.02288|14|-0.022879778250585|14|30.31|-0.0146|0.0837|0.090984183250437|0.19943805101093|149.7039541235|635.12222995484|117.35105616518|0.521|0.313|0.21125|48|16|0.0019616609471517|0.080194612216884|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2025-08-03 20:37:27|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-17.39692320265|2|1.1347499351954||0|0|0.02228|13.9324|-0.09809|12|-0.098092566574202|12|31.66|0.01895|0.07807|0.0086973938549529|0.038230202179995|56.308475112103|105.18021670617|6.3084339987648|0.625|0.406|0.2088|32|15|-0.0015905325443787|0.073744408284024|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2025-08-03 20:37:28|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-6.2390175681968|1|0.3797912869738||1|0|0|5.0137|-0.10629|13|-0.10628835999726|13|36.73|0.07124|0.14242|0.069903860592264|0.16483890198001|63.357128717529|194.78091279216|0.68421755849775|0.667|0.367|0.24432|30|15|-0.0028468239564428|0.085158185117967|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2025-08-03 20:37:29|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.8090205018108|3|0.16484478527918|0.0705|-1|1|0.07052|2.3|-0.04547|14|-0.045465272412907|14|36.3|0.2244|0.35711|0.41012520176687|0.51326438806751|27346.023282108|10416.941342539|7.260499022586|0.65|0.45|0.22494|40|15|0.00033794360385145|0.082378535075653|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2025-08-03 20:37:31|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|96652.285367264|30|5620.6374366957|2.97|1|2|0.87975|110544.2188|2.59733|12|2.5973344278735|12|32.91|0.04012|0.30619|0.20279479228903|0.27979189903264|446.50997839943|341.85339032558|51.184410424031|0.576|0.364|0.24108|33|12|0.0097289775784753|0.077202493273543|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2025-08-03 20:37:32|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.21484923927447|17|0.022486181571051|0.3934|1|2|0.27182|0.2413|-0.14532|15|-0.14531969264011|15|35.15|0.24987|0.35427|0.57646405795358|0.80786821375111|1727.8539980995|2014.3768161805|6740.9283851919|0.439|0.317|0.23284|41|16|0.0054648798901853|0.085910274536719|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2025-08-03 20:37:33|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.33212927600386|2|0.021893091071456||0|0|0.0382|0.2644|-0.04349|15|-0.043493450125793|15|31.28|0.06337|0.08125|0.037620814166803|0.012607103813302|81.090539964668|60.031722372006|14.811833089469|0.656|0.375|0.22545|32|16|-0.00030616632860041|0.081700344827586|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2025-08-03 20:37:34|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.96880835500292|2|0.069248458434912|0.0514|-1|1|0.05148|0.7512|-0.02252|12|-0.022520800094057|12|40.44|0.91741|1.1014|1.9626946917702|2.4384483659092|39622.612557381|14614.371612929|952.50039071485|0.5|0.389|0.24767|36|11|0.0036197666437886|0.094513019903912|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2025-08-03 20:37:36|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-24.406672998888|1|1.4716868548335||1|0|0|19.7857|0.06636|14|0.066363289748087|14|34.69|0.0621|0.20214|0.24638454686826|0.31138375000503|2261.5263064606|1416.2753469639|626.68255770707|0.548|0.381|0.20751|42|15|0.0029587508579272|0.077916801647221|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2025-08-03 20:37:38|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.0832111959232|1|0.21564172787747||1|0|0|2.4144|-0.06423|14|-0.064230326108291|14|33.8|0.05181|0.13963|0.060121826367978|0.1067305668676|100.03194675502|156.50320314213|44.234776725516|0.6|0.433|0.25814|30|12|0.0011351972386588|0.090901765285996|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2025-08-03 20:37:39|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2025-08-03 20:37:40|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.96958701541299|8|0.070337023106796||0|0|0.14117|0.755|0.45261|7|0.45260826615549|7|36.25|0.00827|0.09856|-0.028578633869026|0.068801927616615|9.704847138901|131.65168682914|38.225342065913|0.525|0.3|0.23097|40|16|0.0010520590253946|0.081134605353466|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2025-08-03 20:37:41|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-348.44305996356|47|15.585822437398||0|0|0.12355|296.8384|0.49206|27|0.49206130039901|27|37.13|0.00196|0.05739|0.07157914982308|0.14837137735395|328.48470033162|630.56536700716|48.845325226216|0.632|0.395|0.17742|38|18|0.00067075497597804|0.063162463967056|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2025-08-03 20:37:42|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.5340605884641|35|0.14047968686124|-0.0303|1|1|-0.03031|8.9627|-0.08453|23|-0.084531621100109|23|38.46|-0.00382|0.03983|-0.014181323437918|0.016770092033665|67.147270975872|109.1816028529|988.09011222458|0.459|0.324|0.10371|37|12|0.0020416197666438|0.03647380919698|10.048293113708|2025-03-19|-0.19645|2021-07-21|0.56896|2022-02-08
2025-08-03 20:37:44|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.11456782371229|2|0.0076661370708759||0|0|0.03573|0.0907|-0.05078|13|-0.050778342273096|13|31.66|0.02409|0.1128|0.058513649372123|0.10210311650868|103.81251448497|151.4351488223|5.1096213057272|0.594|0.438|0.24998|32|11|-0.0011530177514793|0.08735466469428|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2025-08-03 20:37:45|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.23287063499584|2|0.016884775328288|0.0467|-1|1|0.04693|0.1798|0.00398|14|0.0039842549351681|14|36.4|0.11879|0.24792|0.10294840564875|0.16040782017372|229.03286424794|279.75344562809|85.795356292669|0.55|0.35|0.2179|40|19|0.0016564378860673|0.084965820178449|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2025-08-03 20:37:46|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.18345555861494|17|0.017751853332588||0|0|0.05033|0.1302|-0.16078|3|-0.16078131874237|3|25.76|-0.12983|0.08194|-0.065223867645285|-0.074654168022608|6.5398204131521|16.700036278711|5.4327804818248|0.605|0.395|0.28521|38|14|0.0023723015075377|0.078656412060302|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2025-08-03 20:37:48|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2025-08-03 20:37:49|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.43433241884157|3|0.024525027607034|0.078|-1|1|0.07794|0.3585|0.03661|13|0.036611643208733|13|38|0.07388|0.16632|0.13037128440221|0.095525862591994|350.19280380979|178.58740741453|2.8926244983983|0.538|0.423|0.21538|26|9|-0.0023171414141414|0.077404151515152|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2025-08-03 20:37:51|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.019451459816502|2|0.0014671532570172||0|0|0.03299|0.0149|-0.08683|15|-0.08682813991317|15|37.69|0.22616|0.33477|0.24736921272569|0.34626254188283|578.17095544383|618.30277842778|2.8293234408788|0.615|0.423|0.26297|26|12|-0.0011832823649337|0.095542171253823|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2025-08-03 20:37:52|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.61001302631019|1|0.036954344416055||1|0|0|0.4999|-0.15472|10|-0.15471763585858|10|40.47|0.0801|0.14271|0.099202950803336|0.11930838650477|282.07485385522|282.72194028869|39.270746963659|0.528|0.389|0.23235|36|16|0.00098291008922443|0.076274262182567|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2025-08-03 20:37:53|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.87942650057785|2|0.062642164157206|0.0325|-1|1|0.03249|0.685|0.0423|28|0.042295826552501|28|34.6|0.1086|0.21779|0.31453387336519|0.55870825924433|2107.0647607856|6429.238021844|993.92831207994|0.675|0.375|0.26801|40|18|0.0041024115523466|0.09609719133574|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2025-08-03 20:37:54|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5237552010755|12|0.20319550722102|0.0137|1|2|-0.00884|2.5784|-0.34866|27|-0.16677916112862|12|32.35|-0.00972|0.09475|-0.011923893349482|0.037092869438943|42.843275752117|110.57910474399|4.6497982623891|0.613|0.387|0.20251|31|11|-0.001777090729783|0.068513195266272|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2025-08-03 20:37:55|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.099268398509942|2|0.0065035445248157||0|0|0.02964|0.0796|-0.04761|11|-0.047613467427131|11|38.29|0.1394|0.32737|0.20383454446471|0.30947490244298|695.07858312014|1887.8396851496|120.3313716719|0.658|0.447|0.40628|38|14|0.012804546703297|0.10048168269231|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2025-08-03 20:37:58|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-315.17476896042|2|19.697950534006||0|0|0.02141|255.4687|0.46867|62|0.46867072653265|62|35.9|-1.09136|13.8394|17.004831587933|29.837886366178|-6064169.5757966|628374.41060409|1302744.7638603|0.7|0.45|0.32379|40|17|0.049858545581072|0.099097891440501|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2025-08-03 20:37:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1758.8031215179|66|161.74216607647||0|0|0.2121|1904.676|-0.084|12|-0.083997694427057|12|35.69|0.10988|0.22242|0.25740817913187|0.41698245534313|2238.6207015557|2229.2902767747|262.67362562652|0.692|0.41|0.2212|39|16|0.0025319972546328|0.082438675360329|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2025-08-03 20:38:00|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-17.110110229848|2|1.1227609139676|0.0356|-1|1|0.03561|13.5778|0.00644|26|0.0064433490589255|26|38.96|0.08974|0.15945|-0.0002500547352627|0.059016673924672|65.678234885467|128.23755598189|1.8895209459638|0.5|0.346|0.21795|26|9|-0.0026213412228797|0.078226055226824|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.22295|2025-02-19
2025-08-03 20:38:01|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2025-08-03 20:38:02|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-43.31566322773|35|2.4688685368473|0.1812|-1|1|0.18117|35.2686|0.06556|28|0.06556104578546|28|30.93|-0.02944|0.0741|0.013475872411449|0.13470302962831|36.871801688729|459.61443656974|42.285503845657|0.609|0.37|0.24252|46|17|0.0010585175017159|0.084130096087852|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2025-08-03 20:38:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.3986067892974E-5|2|1.2370227076581E-6||0|0|0.03745|2.0E-5|-0.02115|13|-0.021146606166129|13|36.18|-0.03089|0.04986|0.028380074343338|0.01586275030045|109.75926332487|100.86413730955|16.994540678834|0.571|0.357|0.21186|28|11|-0.00033614398422091|0.074185956607495|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2025-08-03 20:38:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.012959489547203|2|0.00097982987280945||0|0|0.01763|0.01|-0.13621|13|-0.13620979121045|13|31.65|0.17829|0.3161|0.39285441355884|0.62538713712376|6065.0224576051|13316.733073208|42.635778951914|0.587|0.37|0.28068|46|18|0.0019920041180508|0.096340356897735|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2025-08-03 20:38:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.085269375292843|5|0.0057534024610744|0.1184|-1|1|0.11842|0.067|-0.02842|9|-0.028416568037628|9|31.59|0.20906|0.3709|0.045870341371827|-0.015640663239774|124.21995788558|45.348368159302|120.06894372037|0.565|0.37|0.23125|46|19|0.0023918325326012|0.094829540150995|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2025-08-03 20:38:07|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0042016205373549|1|0.0002355401557983||1|0|0|0.0034|-0.13131|12|-0.13131313547151|12|53.3|0.18176|0.32052|0.21348320320723|0.47081968198138|124.78868292589|331.9903181055|6.348835623129|0.6|0.35|0.22331|20|9|-0.00088439024390244|0.085585778611632|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2025-08-03 20:38:08|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.536369137292|10|1.8308286998502||0|0|-0.16349|26.0155|-0.00766|27|-0.076478430537972|34|37.13|-0.05462|0.08871|-0.014056842392716|-0.024486460595344|25.281968410225|30.382022772347|60.437631794185|0.615|0.385|0.23614|39|14|0.0017829581331503|0.079478352779684|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2025-08-03 20:38:10|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.51340073038288|3|0.042083575292255||0|0|0.06681|0.3883|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|1.4335778715864|0.615|0.423|0.2577|26|12|-0.0024852395514781|0.094812191641182|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.44292|2024-12-03
2025-08-03 20:38:11|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|109.92774327508|10|7.8751411820413|-0.0393|1|2|-0.12397|110.437|0.30341|33|0.30340905637765|33|47|0.6831|0.91926|0.17277545892263|0.34301817904159|328.45478469825|591.12218274587|1785.8569149428|0.552|0.31|0.23076|29|6|0.0069100364431487|0.088975685131195|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2025-08-03 20:38:12|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.5964438163615|5|0.10114794450922|0.0921|-1|1|0.09213|1.281|-0.12523|8|-0.12523249690983|8|36.4|0.12637|0.22692|0.31973785019014|0.29463935854095|4931.169538251|880.86121467862|14.940845930816|0.567|0.367|0.28164|30|10|0.0008281204379562|0.09717197080292|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2025-08-03 20:38:13|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-7.2568577518228|3|0.47871021397124|0.0843|-1|1|0.08427|5.7708|-0.0111|12|-0.011102591767041|12|31.63|0.05429|0.14447|0.11533041620759|0.23659151225122|87.174585362393|434.88694913483|34.263400569408|0.63|0.391|0.24691|46|23|0.00097450240219629|0.08340455730954|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2025-08-03 20:38:14|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.046040457409534|2|0.0027277670542114|0.0183|-1|1|0.01837|0.0379|-0.0477|12|-0.047698905096103|12|34.93|0.0084|0.14575|-0.12388128005009|-0.086891542152987|13.502308205692|31.140564139407|16.018539455164|0.464|0.393|0.23728|28|10|-0.00046624106230848|0.080407119509704|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2025-08-03 20:38:16|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.2099593113052|1|0.071137531935737||0|0|0|0.983|-0.12393|14|-0.12392867687076|14|38.34|0.16295|0.27449|0.21429735378796|0.26592076150293|721.40940180823|526.66816496116|322.58352632661|0.579|0.395|0.26936|38|17|0.0031621688400824|0.093474124914207|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2025-08-03 20:38:17|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.77711900789|5|0.28337298737113||0|0|0.07564|10.632|0.0041|11|0.0041030058182876|11|31.59|0.16396|0.26995|0.31011662777133|0.48284573771648|2592.2428190829|1996.56883773|386.96523081241|0.565|0.348|0.15549|46|20|0.002209224433768|0.05242612216884|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2025-08-03 20:38:19|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.18634836476637|1|0.013891812307479||1|0|0|0.1483|-0.13296|13|-0.13295540457072|13|38.34|0.01506|0.14255|0.085540352176717|0.16138489786253|144.21089810833|261.52443264189|93.20634407924|0.526|0.342|0.25566|38|14|0.0016255387783116|0.085462834591627|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2025-08-03 20:38:20|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00116140315117|3|7.6036050586681E-5|0.1117|-1|1|0.086|0.0009|0.03046|11|0.030462481874868|11|31.63|0.31692|0.56007|0.78066297805078|1.0459028744826|6385.3512179127|2621.8962687261|32.739400725737|0.652|0.457|0.22483|46|18|0.0010321619766644|0.088512978723404|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2025-08-03 20:38:21|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-8.7436556086754|1|0.69121851079382||1|0|0|6.46|0.04531|16|0.045307478573769|16|36.25|0.13127|0.26622|0.29906661401996|0.31093780426896|209.98480914212|115.18204372813|4.5339601295361|0.5|0.393|0.28816|28|11|-0.00088623645320197|0.096863487684729|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2025-08-03 20:38:23|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.75023926789709|15|0.098901068540164|0.3804|1|2|0.24833|0.8792|-0.16413|20|0.069363118525064|21|37.29|0.05161|0.14968|-0.0067125635413809|-0.063559820835588|61.810382572225|47.395379238617|228.00704192486|0.419|0.29|0.26536|31|12|0.0031665982905983|0.099139478632479|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2025-08-03 20:38:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-24.427681133753|5|1.2972186954837|0.0608|-1|1|0.06083|20.4|-0.02552|9|-0.025517739453962|9|36.33|0.03779|0.1356|0.13341571904498|0.1907204767896|282.88152579145|445.56129977877|47.670524491114|0.55|0.4|0.21588|40|17|0.0013521757035003|0.077412601235415|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2025-08-03 20:38:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-51.430925573194|34|1.4719753945151||0|0|0.04739|46.23|-0.09661|5|-0.096612105798055|5|28.64|0.06102|0.12228|0.10062783914441|0.18311454445933|490.20904900256|840.08695842815|365.53171589496|0.643|0.405|0.18022|42|18|0.0023599838187702|0.059797200647249|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2025-08-03 20:38:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.38057542913438|2|0.024858473318421||0|0|0.03503|0.303|0.00931|15|0.0093090963686442|15|30.76|-0.03971|0.0495|0.038549172729317|0.041826295662512|131.53391590905|137.85295423312|19.630643995907|0.526|0.395|0.26791|38|14|0.00060678632478632|0.086771521367521|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2025-08-03 20:38:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|43.230841957351|13|3.4869226708731||0|0|-0.12376|44.04|-0.10607|14|-0.032985805413753|33|38.85|0.07935|0.19167|0.14680980522256|0.20758025430307|321.84672757318|433.17296991117|26.798906739331|0.606|0.455|0.24971|33|11|0.00078180834621329|0.08585785935085|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2025-08-03 20:38:29|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.22508734106344|5|0.029838448373778|-0.0841|1|2|-0.13538|0.281|-0.35083|18|-0.35082871040573|18|41.43|0.10689|0.2105|0.16854808609569|0.18796137234132|418.50426305791|295.10726112795|26.772864906711|0.571|0.429|0.20603|35|10|0.00054341127922971|0.071110811554333|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2025-08-03 20:38:30|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.034147925867747|15|0.0035816962103853||0|0|0.00531|0.0378|-0.10187|31|-0.09461970543252|26|30.7|0.22465|0.33524|0.43371407037172|0.72086145971215|997.54612852765|5931.3900894523|499.00558230064|0.574|0.383|0.24689|47|18|0.0033862525737817|0.086669649965683|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2025-08-03 20:38:31|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.1963071614022|70|0.041757864072489|0.0637|1|1|0.06374|1.285|-0.00166|43|-0.17959187281358|22|42.06|0.36826|0.63949|0.039080309837275|0.043001671800887|125.94442515516|140.6494519803|2462.0937402973|0.606|0.424|0.20034|33|12|0.0036159368565546|0.080738428277282|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2025-08-03 20:38:33|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.98745141112825|36|0.0040681337336263|-0.0003|1|1|-0.0003|0.9965|0.00648|131|0.0051220525566578|24|52.67|-0.05256|0.0119|-0.082569314773489|-0.052293207969152|3.4008725628449|52.265802196487|95.372898479535|0.63|0.333|0.0427|27|17|0.00034858613589568|0.0052536444749485|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2025-08-03 20:38:34|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0093542248573E-5|93|1.1395141178578E-6||0|0|0.79079|7.0E-6|-0.10056|33|-0.10056221661898|33|37.19|31.89137|32.3742|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1167.3109032916|0.577|0.346|0.40818|26|12|0.73664166194523|0.14012139754485|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2025-08-03 20:38:36|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.259960227324|82|1.0436793620272||0|0|0.14449|15.89|0.32704|27|0.32704352440386|27|47.45|0.44936|0.54587|0.043407309905404|0.00935885735853|126.95303388333|89.38813440496|23.541674066879|0.483|0.31|0.21389|29|7|0.00057116678105697|0.078284269045985|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2025-08-03 20:38:37|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.22543399041028|2|0.015177997467024||0|0|0.03125|0.1798|-0.07423|12|-0.07423202796268|12|42.25|0.1065|0.18571|0.211061206471|0.2031679934405|654.68682790219|267.24166871349|6.6803397826659|0.625|0.375|0.25144|24|11|-0.0010971724137931|0.086448256157636|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2025-08-03 20:38:38|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0037890756426608|55|0.00053253025564084||0|0|0.8127|0.0026|-0.19997|22|-0.19997029355613|22|41.26|-0.46907|0.20915|0.1153291886212|0.13046301719168|273.82018494087|212.28051406167|14.471898828855|0.588|0.382|0.30561|34|12|0.010572834591627|0.094519684282773|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2025-08-03 20:38:39|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.022126341916998|48|0.0023918658717207|0.3083|1|1|0.30878|0.0289|0.52238|122|-0.12377121820493|8|34.39|0.04177|0.20807|0.073915796207294|0.19267758344996|14.463030286715|412.5070671919|336.50235140537|0.61|0.366|0.27375|41|15|0.0039728963623885|0.10284982841455|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2025-08-03 20:38:40|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0036350474041764|2|0.00034251581880214|0.0668|-1|1|0.05972|0.0025|0.63452|138|-0.13951974746698|4|37.31|0.51795|0.81014|1.0374137010207|1.7727357547001|847.80097566493|543.71844410743|9.2617163731467|0.5|0.278|0.42435|36|14|0.003997537202381|0.14035113839286|7.2562251091003|2021-02-24|-0.89256|2024-12-16|1.16539|2022-07-12
2025-08-03 20:38:42|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.502371769448|2|0.14592682696046||0|0|0.03331|2.0357|-0.08749|28|-0.087490564716117|28|33.09|0.0555|0.15042|0.10024259182579|0.15184677658958|427.82180222062|380.30505251155|198.43683956067|0.614|0.341|0.23294|44|19|0.0023766575154427|0.085699018531229|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2025-08-03 20:38:44|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.64346851081107|1|0.047722835244249||1|0|0|0.4949|-0.06481|14|-0.064814868001956|14|40.29|0.00249|0.19366|0.011754736999606|0.012543772609582|72.273993608383|89.482249159205|9.2894366377518|0.583|0.375|0.26424|24|10|-0.00045444099378882|0.099952091097309|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2025-08-03 20:38:44|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.3139396631665|3|0.023596553304029|0.0858|-1|1|0.08579|0.2419|0.27515|15|0.27515017406733|15|32.44|0.0142|0.06976|0.045297540054889|0.0091069806752393|164.68646320884|87.34994213437|14.822251898032|0.639|0.389|0.23992|36|15|2.074358974359E-5|0.081603641025641|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2025-08-03 20:38:46|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0015421373213|339|0.0013279726805928|-0.0027|-1|1|-0.00275|1.0006|-0.00672|67|-0.00099279468215996|47|69.94|-0.0032|0.14302|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|104.0539643433|0.813|0.375|0.01674|16|14|2.8332189430336E-5|0.0055866437886067|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2025-08-03 20:38:47|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.031552751464496|2|0.0025475838251737||0|0|0.0337|0.0238|-0.14509|14|-0.14508848404921|14|35.57|0.0701|0.14222|0.09974300365986|0.11306491866179|278.06880176891|208.63687129225|8.22185594232|0.643|0.429|0.27698|28|13|-0.00074138415245737|0.09044148445336|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2025-08-03 20:38:49|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.08388457170298|20|0.0059419557457336|0.4556|1|1|0.45596|0.0955|-0.13456|20|-0.13455823643553|20|29.35|2.25003|6.20524|5.1530191996201|8.4479005379655|380719.72906789|333640.82935097|885.01359932917|0.571|0.347|0.19786|49|15|0.036460789293068|0.081243665065203|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2025-08-03 20:38:50|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.071436109150469|3|0.0037017490691013||0|0|0.0318|0.0609|-0.01872|12|-0.01872071782219|12|42.21|0.08828|0.16333|0.074781153817015|0.058904174557037|215.228492496|132.12706230603|0.86363627681238|0.625|0.417|0.22763|24|10|-0.0030221280788177|0.085770236453202|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2025-08-03 20:38:51|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.7993652639946|2|0.69323849075903|0.049|-1|1|0.049|7.5397|-0.12477|10|-0.12476821147431|10|40.44|0.14307|0.26779|0.27157112356384|0.43200614745643|580.11780027423|2052.6036821028|33.889486737925|0.528|0.389|0.26877|36|13|0.0015244474948524|0.093789938229238|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2025-08-03 20:38:52|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.024688619835528|2|0.0013611868316444|0.0377|-1|1|0.03749|0.0204|-0.09479|31|0.41361886684943|26|40.39|0.16655|0.24842|0.32773989098024|0.51658971563162|920.21677528451|397.10366985465|75.166610615368|0.472|0.222|0.262|36|15|0.00301264604811|0.093850082474227|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2025-08-03 20:38:53|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.018712548235014|2|0.0010425160246431|0.0423|-1|1|0.04229|0.0154|0.03904|32|-0.11573607055773|27|34.03|0.07752|0.2001|0.20846733202109|0.37707904959543|490.92965348771|1311.1460831517|43.077387233499|0.474|0.316|0.24355|38|12|0.0015406105100464|0.088030185471407|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2025-08-03 20:38:55|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.20855018728413|37|0.016337973642663|0.046|-1|1|0.04603|0.1803|-0.13116|8|-0.13116151134442|8|39.47|0.20921|0.33933|0.27998625395973|0.43687505604105|103.08091938113|932.34111452619|9.6178541780841|0.639|0.444|0.27518|36|13|0.00060931365820179|0.098375216197667|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2025-08-03 20:38:57|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.012750428634075|42|0.0012774128553706|-0.0932|1|1|-0.09381|0.0134|-0.14533|15|-0.14532732351826|15|34.51|0.19291|0.28575|0.046857888088242|0.0012062517178959|120.75044921206|86.732836124089|94.922360982434|0.439|0.22|0.25066|41|16|0.0021654876373626|0.089714340659341|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2025-08-03 20:38:58|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|6.7804726492953E-6|14|1.0208581852114E-6||0|0|-0.08989|0|-0.30882|12|-0.20652255459769|5|41.66|-0.4405|-0.06878|-0.61764034749233|-0.062252762620422|0.23657084084452|4.2357491634003|0.0030765103737279|0.486|0.257|0.79457|35|12|0.010398001359619|0.10526326988443|0.05643789097667|2021-05-11|-0.704|2024-11-18|4.25662|2021-08-20
2025-08-03 20:38:59|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|12.148754292107|16|1.2465554771618|0.0049|1|1|0.00491|12.27|0.10484|39|-0.033309661572676|19|40.87|0.11699|0.19663|0.10930124320301|0.089212576074185|236.76613199255|146.62844191773|1.821729546578|0.565|0.435|0.20236|23|8|-0.0027623769633508|0.079048261780105|1415.3000488281|2021-12-06|-0.19624|2024-12-09|0.23689|2022-10-26
2025-08-03 20:39:00|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.15539689459421|1|0.0093036942946182||0|0|0|0.127|0.21336|43|0.21336178577262|43|36.43|0.1111|0.22732|0.23246567961769|0.34224365705392|585.01167227484|650.12131556513|285.72880791564|0.55|0.35|0.25192|40|14|0.0027630336307481|0.090260253946465|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2025-08-03 20:39:02|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0030104241096172|15|0.00025335730868557||0|0|0.01926|0.0034|0.12869|27|0.12868514356551|27|36.95|0.14162|0.27275|-0.039246235839387|0.04313769201276|0.70518743960536|113.7303875774|26.873126293693|0.564|0.359|0.26944|39|17|0.0050075463917526|0.11720234364261|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2025-08-03 20:39:04|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-6128.0158246246|2|325.33860820821||0|0|0.02248|5087|-0.08894|15|-0.088935574229692|15|36.32|-0.04657|0.09879|0.051781381173718|0.075080990645013|158.33514395589|181.9467250445|96.831415901272|0.559|0.412|0.2238|34|9|0.0017022006472492|0.074467985436893|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2025-08-03 20:39:05|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.10884469249604|44|0.020625294443611||0|0|0.52179|0.0431|-0.35901|13|-0.35901381597419|13|50.39|0.30984|0.56732|0.12924243267504|0.24482680170156|-31.978503911623|118.94890483315|24.035843752048|0.714|0.464|0.4372|28|13|0.0041453988995873|0.16516770288858|11.351372718811|2021-05-10|-0.4489|2024-12-10|1.47228|2024-05-24
2025-08-03 20:39:07|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-6.5712257494399E-5|5|2.8990856664663E-6||0|0|0.05924|5.6E-5|-0.00687|8|-0.0068655502484466|8|34.79|0.09894|0.18197|0.20387454353803|0.18692709535802|1505.2373064621|439.57715293593|0.25573907458445|0.714|0.429|0.22787|28|13|-0.0040323619631902|0.082682443762781|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2025-08-03 20:39:08|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.013059484566365|2|0.0007953233330167||0|0|0.02599|0.0106|-0.1131|13|-0.11309903597269|13|36.4|0.19512|0.37439|0.11537381002597|0.10439960112548|238.08920556734|113.01894799885|151.3612508843|0.625|0.4|0.26114|40|21|0.0023437062457104|0.090482491420727|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2025-08-03 20:39:10|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-7.6962358019007|28|0.56241191298605|-0.0537|-1|1|-0.05373|5.962|0.12745|46|0.1274478058317|46|31.8|-0.0975|0.06577|-0.029340387335885|0.0059717481064065|-2.0062463434664|55.118311624028|37.896351297359|0.6|0.4|0.28008|30|12|0.002010254841998|0.098786106014271|100.87999725342|2021-11-09|-0.24527|2025-06-05|1.14906|2025-05-30
2025-08-03 20:39:11|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.83283355780903|1|0.042421191760115||1|0|0|0.694|0.01381|16|0.01380897954151|16|36.43|0.27893|0.44471|0.61428146124892|0.79789111379762|7460.711831611|6239.4095850577|84.553055117544|0.6|0.45|0.20882|40|15|0.0016693273850377|0.081614605353466|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2025-08-03 20:39:12|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.089438062662266|40|0.005609512265981|-0.0702|1|2|-0.20248|0.0944|0.07531|97|0.30463249128023|53|48.68|0.0429|8.00003|0.11256215233012|0.042965295059962|197.25340243572|111.07303891037|8.8150055851455|0.474|0.263|0.26388|19|6|0.58461757261411|0.07467351659751|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2025-08-03 20:39:13|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.23830482276912|17|0.02198535161866|-0.0285|1|2|-0.05558|0.2566|-0.02344|29|-0.023440792180391|29|39.92|0.07123|0.20584|0.089439927618923|0.10092732412937|148.84382728845|152.72769250895|1.6476682289855|0.44|0.4|0.22508|25|6|-0.0017941814595661|0.088089763313609|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2025-08-03 20:39:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00024902866795987|9|4.6428892249572E-6|0.1715|-1|1|0.0348|0.0002|-0.02869|2|-0.028692701763608|2|32.43|0.10315|0.14927|0.081234441808722|0.025959340915156|233.58717659862|111.28804986616|0.47383175745174|0.567|0.367|0.1817|30|14|-0.00392503626943|0.067011005181347|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2025-08-03 20:39:16|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.75985366616384|169|0.057953597816282|0.979|-1|1|0.97901|0.591|0.15051|21|0.15050741103592|21|37.88|0.17217|0.28857|0.08796113640688|0.21306813348229|155.48423254002|487.21776976329|19.947205895043|0.588|0.353|0.24477|34|16|0.0019788186813187|0.095583873626373|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2025-08-03 20:39:17|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.28610832823055|3|0.018053861401932||0|0|0.08468|0.231|0.00734|12|0.0073443178873822|12|36.38|0.12644|0.22004|0.13104437737641|0.15726976317708|289.16641644676|220.02607106375|117.84249128931|0.6|0.4|0.24147|40|17|0.002216533973919|0.09249067947838|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2025-08-03 20:39:19|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.017940768228|2|0.082646919166375|0.0141|-1|1|0.01414|0.767|-0.16432|32|-0.24063744009495|11|35.5|0.10942|0.20521|0.24075699177428|0.37049427802399|209.93598621906|224.68491146466|89.434222751589|0.5|0.294|0.29362|34|13|0.0023494122516556|0.095314205298013|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2025-08-03 20:39:20|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2025-08-03 20:39:20|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.21281556384593|2|0.013971856391528|0.0248|-1|1|0.02484|0.1688|0.17406|17|0.17405611983973|17|40.88|0.02794|0.14962|-0.045842405286577|-0.0084824550510072|13.311765247334|79.617052388259|2.0309497535248|0.5|0.292|0.27095|24|8|-0.0022154480651731|0.086291537678208|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.65466|2024-11-22
2025-08-03 20:39:22|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0067018433168554|7|0.0012765857508525||0|0|-0.24507|0.0095|-0.1954|28|-0.24113325143075|14|37|0.07267|0.17684|0.11596800114576|0.20063144182762|43.420458407781|58.766910581191|48.768231900543|0.692|0.41|0.33426|39|22|0.0026441476880607|0.11217032436163|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2025-08-03 20:39:24|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.5318078328134|17|0.29429218454814|-0.0418|1|1|-0.04182|2.589|0.01194|28|0.011939795243115|28|39.92|0.2821|0.39907|0.30433566360026|0.3948824716472|269.30210911109|293.76475626055|11.425433638507|0.56|0.44|0.26818|25|9|0.00028510848126233|0.099488915187377|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2025-08-03 20:39:25|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.3197569947539E-7|54|7.3252331584627E-9||0|0|0.21429|1.1E-7|-0.01835|7|-0.018349589422099|7|33.14|-0.0915|-0.01545|-0.007294559860195|-0.075916012433253|54.244833468775|42.071402445127|18.384798765107|0.464|0.25|0.29333|28|11|0.0010861977573904|0.090553231396534|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2025-08-03 20:39:26|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0061816409987863|8|0.00056804434987741|-0.0404|-1|1|-0.04731|0.0053|0.2519|9|0.25190467367481|9|34.18|0.18121|0.26638|0.29171676934156|0.33734828804504|361.96609162455|283.89052915534|7.1062602539268|0.571|0.464|0.2504|28|13|-0.0007701244813278|0.088337738589211|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2025-08-03 20:39:27|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0066419192001168|3|0.0006889730961356|0.0448|-1|1|0.03736|0.0045|0.0153|14|0.015301690310981|14|31.63|2.86624|4.08836|4.6846770058671|9.2443677484627|-1.0975046625389|23850.815620453|381.62464941677|0.63|0.326|0.34224|46|21|0.0069522443376802|0.12853253260123|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2025-08-03 20:39:29|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2025-08-03 20:39:30|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.6027997055827|2|0.1319332294722|0.0322|-1|1|0.03218|1.203|-0.04686|8|-0.046860762639453|8|29.4|-0.09807|0.02302|-0.0044865169444305|0.031055634738392|14.37167632774|71.779598434482|17.187383339863|0.667|0.405|0.24871|42|14|0.0010320064724919|0.089453333333333|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2025-08-03 20:39:31|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.22874271719055|12|0.01774885993699|0.1184|1|1|0.1185|0.2426|-0.14892|22|-0.23359309163957|25|45.81|0.4373|0.55562|0.81890026874253|1.3679520027292|1643.215979672|6478.8034295339|21564.145954|0.548|0.355|0.23363|31|11|0.0054971698113208|0.091817386443047|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2025-08-03 20:39:32|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.15951062170063|2|0.0094720429095764||0|0|0.02448|0.1307|-0.0359|14|-0.035901317213645|14|40.44|0.06251|0.17294|0.10006659169317|0.088113321568787|308.91597366581|157.16902824365|30.363261724824|0.5|0.278|0.23111|36|16|0.00090293754289636|0.085120027453672|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2025-08-03 20:39:33|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.69397132647106|7|0.041657116850446|0.1099|-1|1|0.10989|0.567|-0.03631|7|-0.03630860597272|7|29.1|-0.0626|0.02457|0.053594679450093|0.019824387010034|149.17958052368|84.854718931473|5.0637049408697|0.55|0.35|0.28871|40|15|-0.00044876923076923|0.091414307692308|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2025-08-03 20:39:35|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.019259751758661|2|0.0014749172401721||0|0|0.03635|0.0146|0.00844|13|0.0084368055949038|13|37.62|0.14505|0.23955|0.1960443969236|0.32408761690633|528.23039503837|959.04691857728|10.982749001365|0.654|0.423|0.29717|26|10|0.00083754851889683|0.1058382328907|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2025-08-03 20:39:36|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.68844049695812|2|0.04759683053918||0|0|0.04187|0.54|-0.04628|15|-0.046277653019041|15|35|-0.02732|0.05984|-0.011556975797638|-0.031616044833553|31.279241060757|42.316891515735|16.594614409191|0.643|0.464|0.25763|28|12|3.48623853211E-5|0.093905208970438|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2025-08-03 20:39:37|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.019033439236665|17|0.0018660427517874|-0.0939|1|1|-0.0939|0.0193|-0.16248|15|-0.1624821231032|15|31.32|-0.02562|0.07544|-0.20984657162223|-0.14943592823164|3.7918138329426|14.386678851107|21.744683871503|0.355|0.29|0.27583|31|9|0.00044207910750507|0.095406206896552|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2025-08-03 20:39:38|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-7.247595360104|7|0.53286514355862|0.0368|-1|1|0.03682|5.6398|-0.09454|8|-0.09454445897293|8|48.75|0.34447|0.46761|0.60691037643898|0.68471327453681|738.3109737336|431.27927436842|0.86092002218795|0.45|0.35|0.22541|20|8|-0.0031863914373089|0.089987298674822|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2025-08-03 20:39:39|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-152.72635607601|2|9.6388474817144||0|0|0.05925|118.631|-0.01074|14|-0.010743608793186|14|33.09|0.05003|0.1699|0.14567184913307|0.27316386659173|460.95348966176|2399.8574331595|573.25867128604|0.705|0.477|0.19395|44|14|0.0025852505147563|0.071632711050103|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2025-08-03 20:39:41|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.31416153030013|2|0.017853013728773||0|0|0.0273|0.2595|-0.04409|14|-0.044087911384461|14|30.33|0.05632|0.18368|0.22340032132823|0.30702084783518|1613.2530818254|1321.1134454268|68.49003685372|0.667|0.438|0.26651|48|21|0.0023478380233356|0.10092675360329|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2025-08-03 20:39:42|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2025-08-03 20:39:43|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.004497942323092|2|0.00030031409711899||0|0|0.0154|0.0036|-0.06664|8|-0.066644963393478|8|34.67|0.0904|0.24821|0.36795412138201|0.46809232860957|4863.3203549043|1958.3894670935|150.71981183516|0.571|0.381|0.23333|42|16|0.0022206726149623|0.079288620452986|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2025-08-03 20:39:44|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2025-08-03 20:39:45|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.010243992955021|1|0.00069128091154206||0|0|0|0.0081|-0.11023|48|-0.11023274163616|48|34.67|-0.00084|0.14437|0.14377971283157|0.22481841648306|196.05809707369|283.67845883259|84.638426210289|0.357|0.238|0.28345|42|10|0.0020038736263736|0.093233612637363|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2025-08-03 20:39:47|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8827890797678|10|0.060111885375111|-0.0994|1|2|-0.14105|0.883|-0.22673|14|-0.24559265126026|20|33.67|-0.01396|0.11247|0.051414393426255|0.13466876888569|39.92462600603|164.68549820215|99.298626493737|0.581|0.326|0.26017|43|19|0.0022650926561428|0.090231908030199|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2025-08-03 20:39:49|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.67598857143437|17|0.071346681724763||0|0|-0.08277|0.7015|-0.02788|32|-0.027883230347088|32|45.19|0.51356|0.67634|0.14417117842642|0.063395040599063|183.00433260934|86.175734599523|7.0280522102182|0.476|0.333|0.27973|21|7|-0.00060506735751295|0.098736331606218|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2025-08-03 20:39:50|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.4369938544339|91|0.017964617143274|0.1287|-1|1|0.12867|0.3826|-0.12773|9|-0.12773147978764|9|32.16|-0.02896|0.07536|0.055014660720223|0.062497617735751|145.24424538417|132.75245784531|15.12022372063|0.553|0.368|0.26529|38|15|0.00051041920731707|0.08478162347561|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2025-08-03 20:39:51|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.2660411595271E-5|16|3.7651802194673E-6|0.0578|1|2|0.03704|5.6E-5|0.42365|16|0.42364956770699|16|31.28|-0.11594|0.19837|0.13856301997916|0.15678357664066|231.86813584316|235.95329616562|46.656002378789|0.436|0.359|0.20633|39|9|0.0027038380566802|0.067323951417004|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2025-08-03 20:39:52|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2025-08-03 20:39:54|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0092588602213797|15|0.00072984060269808|-0.194|1|1|-0.19211|0.0094|-0.16519|20|-0.13011353662132|36|41.23|0.06597|0.40588|0.34161964221295|0.894676579998|43.811542015426|8522.6193074448|417.43193073103|0.743|0.4|0.30105|35|17|0.0057477693891558|0.1107359917639|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2025-08-03 20:39:55|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.15557360907949|53|0.0067298611871255|0.0636|-1|1|0.06357|0.1471|0.33442|19|0.33441934675423|19|34.88|0.17503|0.32207|0.43851745482871|0.78687838117742|1600.3203547563|3489.6377135148|1319.9657527319|0.55|0.325|0.23268|40|13|0.0059530615065653|0.095342204561161|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2025-08-03 20:39:56|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.33005746476306|11|0.0559898558181|0.093|1|2|0.03228|0.4461|-0.17106|19|-0.23350097561866|27|40.49|0.17127|0.3243|0.32061335656841|0.6867539556029|4.0262818981718|14519.418896318|12110.469416318|0.714|0.4|0.31321|35|16|0.0067068605466013|0.11770067274001|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2025-08-03 20:39:57|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.10798264370363|22|0.003494253012874|-0.003|-1|1|-0.00345|0.0989|-0.12936|10|-0.12935642757661|10|35.16|0.09867|44.83571|0.33227813720998|0.45766671143151|765.13509875653|976.84525238894|375.80004532297|0.605|0.447|0.25606|38|15|0.0043998452468681|0.10509605011054|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2025-08-03 20:39:58|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.30042828206849|1|0.022530162683949||1|0|0|0.2435|-0.02787|15|-0.027866786948505|15|36.3|0.08105|0.16444|0.051265204304102|0.09256778664262|115.9756171169|165.87591991318|268.2735054821|0.7|0.425|0.24259|40|23|0.0026226515151515|0.091426260330578|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2025-08-03 20:40:01|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.82906458147998|1|0.060200394420609||1|0|0|0.6372|-0.2431|9|-0.24309705682684|9|45.53|0.40261|0.6233|0.43326106450833|0.82783581899884|-14210.958661145|14649.052865833|2911.7290949083|0.688|0.406|0.30665|32|13|0.0052237131091283|0.11523622512011|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2025-08-03 20:40:02|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.013542261706959|1|0.00093075393584623||0|0|0|0.0106|0.00725|59|0.25671415575704|1|40.5|-0.02588|0.12647|0.095096947300419|0.12033917090081|266.53815351554|185.22820191247|1.4242184158141|0.625|0.292|0.2805|24|10|-0.0030131069958848|0.083802222222222|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2025-08-03 20:40:03|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1837.5090683417|78|17.222279497485|0.106|1|1|0.10599|1870|-0.0259|15|-0.025899949479396|15|34.23|-0.00341|0.00844|0.0052409652737128|0.0091685169774801|110.00754731493|113.37680743729|147.128245476|0.59|0.41|0.04115|39|16|0.00033094900849858|0.013617868271955|1894.4000244141|2025-07-31|-0.0785|2020-03-12|0.07082|2020-03-30
2025-08-03 20:40:04|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4111.0825969793|71|47.722467673574|0.1144|1|2|0.0998|4245.1001|0.00174|20|0.0017385924353379|20|26.31|-0.00627|0.00927|0.0075065916707244|0.017881084944652|120.7336423873|138.88268195757|157.55855029965|0.588|0.392|0.04792|51|13|0.00040970963172805|0.015531883852691|4286.2998046875|2025-02-17|-0.10238|2020-03-16|0.08111|2020-03-30
2025-08-03 20:40:05|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12306.134357979|46|118.8563220579||0|0|0.01888|12055|-0.01525|66|-0.015251822442332|66|32.55|-0.00367|0.00775|0.0046375294393287|0.006233967635217|108.67492554868|109.18602595989|98.620704090751|0.524|0.381|0.04134|42|16|4.393059490085E-5|0.013058279036827|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2025-08-03 20:40:07|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8896.693174268|59|115.87288201013|0.2266|1|2|0.20594|9143.0996|0.01362|19|0.013621103117506|19|28.81|0.00347|0.02417|0.0091299531306758|0.021086196697443|122.29266999268|141.73247895666|79.374074219767|0.574|0.383|0.06066|47|14|1.9539660056657E-5|0.02076466713881|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2025-08-03 20:40:07|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9562.9427138344|9|122.6432214978||0|0|-0.01466|9330.2998|0.09636|64|0.096359998346645|64|30.52|0.00859|0.02597|0.02187960399761|0.033820037115109|158.33900981886|180.6449942291|156.24978995336|0.543|0.435|0.04187|46|14|0.00040967422096317|0.014746196883853|9676.599609375|2025-06-27|-0.11101|2020-03-16|0.09198|2020-03-17
2025-08-03 20:40:08|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43873.79767711|66|580.09546249205|0.0738|1|2|0.07085|44498.3984|0.07251|56|-0.012463896931081|47|31.33|-0.00553|0.00734|0.0049764174244189|0.0027048616250934|109.90923239701|102.80715124552|109.77176345454|0.558|0.395|0.04797|43|15|0.00015752124645892|0.01573033286119|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2025-08-03 20:40:09|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8248.2871206395|11|77.858932167536|0.0001|1|1|0.00013|8437|-0.02705|7|0.052377390880566|53|26.45|-0.00522|0.00492|-0.00025148434104655|0.0060685705369009|97.178237347612|111.09162687229|121.49182806538|0.585|0.377|0.03907|53|23|0.00020512039660057|0.013140169971671|8503.400390625|2025-07-31|-0.13267|2020-03-16|0.08296|2020-03-25
2025-08-03 20:40:10|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2913.8372254626|78|42.518839685444|0.3134|1|1|0.31338|2973.5|-0.04476|22|-0.044758996864269|22|29.67|0.0263|0.04745|0.058842425806381|0.061660396399513|333.24897578094|272.37481142098|210.81176887628|0.533|0.422|0.06934|45|14|0.00072473796033994|0.022735616147309|3057.8000488281|2025-07-31|-0.10497|2020-03-16|0.08136|2022-02-25
2025-08-03 20:40:12|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-17240.025856115|2|245.04182183006||0|0|0.00221|16466.8008|0.01869|20|0.018685798139676|20|21.38|-0.0139|0.00417|-0.0024966951643877|0.0027927872920444|82.266310176731|100.67902659534|119.11059121208|0.636|0.424|0.04936|66|25|0.00023684135977337|0.017174242209632|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2025-08-03 20:40:13|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5568.9318127237|2|73.977270907884||0|0|0.00082|5339.6001|0.01878|20|0.018783427247803|20|21.38|-0.01331|0.00523|0.00034802799090742|0.0038536964522976|95.741603460494|105.21071912809|108.43148817209|0.5|0.394|0.05005|66|20|0.00017849858356941|0.017345035410765|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2025-08-03 20:40:14|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1783.9080246315|69|21.247587727728|0.1086|1|1|0.10859|1829.5|0.05551|61|-0.035599954885595|5|31.26|0.00253|0.01586|0.0095474234067993|0.017345395658623|122.97401194767|133.39111788341|116.07029924343|0.581|0.419|0.05229|43|22|0.00022695467422096|0.017472684135977|1897.3000488281|2024-09-20|-0.14834|2020-03-19|0.08941|2020-03-20
2025-08-03 20:40:15|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9381.570804979|12|124.8061390517|0.0033|1|1|0.00328|9676|-0.03844|10|-0.038440685787262|10|32.58|-0.00659|0.00834|0.0057372326706422|0.013677532008865|108.91936363308|120.48613123872|118.57988597655|0.581|0.372|0.05047|43|18|0.00019564447592068|0.015848293201133|9815.400390625|2025-07-23|-0.09393|2020-03-16|0.1315|2022-11-10
2025-08-03 20:40:16|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|148.07463937415|59|1.7813327622291|0.0857|1|2|0.07137|148.92|-0.00754|18|-0.0075364550286582|18|28.6|0.00152|0.0139|0.0073106559489732|0.0080204628534847|117.50760593977|113.70784816463|83.116593007119|0.553|0.383|0.03492|47|15|-6.5007132667618E-5|0.012248495007133|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2025-08-03 20:40:18|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|331.63956345912|67|3.354613016356||0|0|0.15945|336.46|-0.00162|32|-0.053388212991678|4|24.29|-0.00524|0.00973|0.013038290660573|0.021693289588947|134.57265238379|143.25095978843|165.76833494188|0.491|0.345|0.0424|55|16|0.00046406562054208|0.014248124108417|343.91000366211|2025-07-23|-0.14938|2020-03-16|0.1356|2020-03-24
2025-08-03 20:40:18|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1142.4267519971|48|13.742296420235|-0.0057|1|2|-0.02087|1158.99|-0.00607|18|-0.006071330216054|18|24.64|-0.00872|-0.00016|-0.0052420811013296|0.0027743107347487|83.282707928313|105.49022609547|187.23889053449|0.582|0.418|0.03929|55|22|0.000504514978602|0.012725385164051|1200.0600585938|2025-06-02|-0.10698|2020-03-12|0.10499|2020-03-13
2025-08-03 20:40:19|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|267.70926414533|4|3.9721517874513|-0.0259|1|2|-0.03448|269.93|-0.04309|24|0.034706367126361|30|25.44|0.00875|0.03382|0.015192791766303|0.053255626321589|141.75819616737|273.02104356213|185.96624459267|0.673|0.4|0.07892|55|26|0.0007589942938659|0.025718109843081|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2025-08-03 20:40:20|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3266.330078125|1|0||0|0|0|3240.3101|0.0158|1|0.015800400024258|1|1|-0.00015|0.00792|0.0049953550197633|0.014708854276751|4961.8020199875|145979.15845605|151.34988123326|0.58|0.359|0.01155|1402|0|0.00046684022824536|0|3344.3200683594|2024-11-21|-0.19336|2020-03-09|0.15649|2020-03-13
2025-08-03 20:40:21|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-533.6556392205|1|4.4768777056628||1|0|0|521.65|0.11944|69|0.11944469912689|69|22.61|7.0E-5|0.01176|0.011349441478718|0.020435992914863|147.82425061762|168.35692203527|164.4597939402|0.645|0.452|0.03489|62|20|0.000440485021398|0.011507738944365|534.88000488281|2025-07-25|-0.12818|2020-03-12|0.14946|2020-03-13
2025-08-03 20:40:23|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-20.576207295443|2|0.40373584144158||0|0|0.01071|19.4|-0.08555|7|-0.085551333280247|7|31.84|-0.00348|0.03244|-0.00095300223640882|-0.0068646268151318|83.4728471397|79.796089015017|26.001875700077|0.455|0.318|0.09673|44|12|-0.00061046362339515|0.031585770328103|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2025-08-03 20:40:24|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-490.02928537677|8|4.5714276451204||0|0|0.00903|477.38|0.06408|56|0.064079364038265|56|26.83|0.00158|0.01015|0.0040136673285391|0.015869282944822|109.39994510759|127.95861098663|164.94367449887|0.577|0.327|0.03576|52|22|0.0004246362339515|0.012110663338088|498.61999511719|2025-07-14|-0.11356|2020-03-16|0.09583|2020-03-24
2025-08-03 20:40:25|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|300.50043639554|70|6.1840337845311|0.1578|1|2|0.14137|303.73|-0.03689|22|0.2199263219352|63|27.2|0.00776|0.02461|0.031430261133585|0.06540839737594|198.69468285379|216.96671332175|253.63675238942|0.571|0.286|0.06588|49|18|0.00083927960057061|0.021169151212554|321.2799987793|2025-02-13|-0.11507|2020-03-16|0.1075|2025-04-09
2025-08-03 20:40:26|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-130.13897191162|1|2.1179906880706||1|0|0|122.93|0.0719|39|0.071899553491132|39|29.21|0.01481|0.03226|0.0013022419895729|0.016982472092838|99.174842001973|135.44011849363|80.446307355014|0.563|0.396|0.05419|48|18|-1.771754636234E-5|0.017707282453638|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2025-08-03 20:40:27|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4867.759765625|1|0||1|0|0|4867.7598|0.00758|1|0.0075840897242749|1|1|-9.0E-5|0.00939|0.0064851295571528|0.01924596685101|10565.319123505|889365.38013809|192.06679007871|0.537|0.343|0.01485|1401|0|0.00067112062812277|0|5045.4599609375|2025-07-22|-0.09907|2020-03-18|0.12652|2020-03-24
2025-08-03 20:40:29|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|479.99699386941|78|9.1695355396202||0|0|0.07346|488.79|-0.01876|25|0.041215487551566|38|21.03|-0.01666|0.00424|0.0032007340587429|0.011904535293446|100.01778963299|121.84019551243|182.84826992096|0.571|0.365|0.06138|63|22|0.00058582025677603|0.019681968616262|509.57000732422|2025-07-23|-0.10349|2020-03-12|0.12476|2020-03-24
2025-08-03 20:40:29|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|324.94023872965|65|3.6344871360112|0.0934|1|2|0.08701|331.06|0.16331|65|0.16331239135913|65|27.31|-0.00124|0.01181|-0.00050125282429342|0.00090757266901535|95.569265343045|98.325508137207|97.142021542474|0.449|0.367|0.04275|49|17|7.4679029957204E-5|0.013429422253923|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2025-08-03 20:40:30|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|157.80286663308|65|1.6043624312071|0.0604|1|2|0.05266|157.93|-0.0473|32|-0.047298212651348|32|31.12|0.00669|0.02144|0.014941969589586|0.020241562130929|141.7850067612|137.92026993036|83.064213233005|0.628|0.419|0.04259|43|14|-3.4600570613409E-5|0.014195784593438|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2025-08-03 20:40:31|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|332.5180321291|72|2.6446373130577|0.0678|1|2|0.06153|337.8|-0.00304|31|-0.0030426698840482|31|29.58|-0.00302|0.01058|0.0073127469177888|0.0099517487770659|120.05805180305|119.7736547018|117.61018952625|0.644|0.444|0.04111|45|17|0.00019666191155492|0.012794957203994|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2025-08-03 20:40:32|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2801.6704662918|2|28.485614414991|-0.0025|-1|1|-0.00248|2716.2607|0.0032|26|0.0031979771002819|26|37.53|0.02374|0.03842|0.040870908168637|0.03049900505309|198.59947887897|140.7456902149|110.82571994905|0.528|0.361|0.05741|36|12|0.00018452662721894|0.018080096153846|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2025-08-03 20:40:34|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11314.191969976|2|132.90611238793||0|0|-0.00067|10918.2627|-0.02729|7|-0.027288282482415|7|32.17|0.01291|0.02926|0.027779211478833|0.045277847442866|173.14062914494|177.80713878689|100.50344758895|0.595|0.357|0.06972|42|18|0.00013023668639053|0.020106627218935|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2025-08-03 20:40:35|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8307.4063547716|2|101.14147372595||0|0|0.00104|8002.8589|0.01427|15|0.014270236085781|15|27.02|-0.00581|0.01417|0.0037639537327107|0.01946799776611|101.36929680292|124.57509671506|85.005944244943|0.44|0.28|0.06466|50|14|-4.252958579882E-6|0.019204948224852|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2025-08-03 20:40:36|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-1923.3386112858|1|31.169429673391||1|0|0|1816.62|-0.02207|8|-0.022072387142157|8|28.17|-0.02112|0.00644|-0.0021362437437446|0.0079537438261355|90.000211408036|113.00607800246|143.12546741124|0.563|0.396|0.05966|48|12|0.00040515532544379|0.019993735207101|2393.4833984375|2024-10-08|-0.08438|2020-02-03|0.06288|2020-07-06
2025-08-03 20:40:37|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-1125.3593441725|9|16.729476835721||0|0|0.02202|1080.4542|0.15507|126|0.15506845445516|126|30.55|-0.00053|0.01343|-0.0053955627534696|0.0034619165343366|83.041565186701|103.92079015828|119.97848513062|0.659|0.409|0.04174|44|16|0.00019802514792899|0.01416173816568|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2025-08-03 20:40:38|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|5827.993494139|68|80.077005163499|0.0943|1|1|0.09431|5864.8164|-0.02769|25|0.15813282753726|38|28.56|-0.00979|0.00899|0.0011994352366898|0.0096037383110222|99.029842369125|112.84698150569|102.51526828447|0.489|0.356|0.04662|45|14|9.6087278106509E-5|0.015069667159763|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2025-08-03 20:40:40|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|6694.7479084273|16|131.01817947071|0.0993|1|2|0.08247|6848.1113|-0.00765|21|-0.0076541072057769|21|28.45|-0.00945|0.01317|0.010247550738256|0.024892174249479|118.05451666218|141.67712130005|105.9380590573|0.553|0.362|0.06251|47|16|0.00017199704142012|0.02092275887574|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2025-08-03 20:40:40|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|7249.4797733|63|99.759692166035|0.094|1|2|0.08711|7299.2974|0.02871|23|0.0035080511058794|36|30|0.00459|0.02157|0.020434767942814|0.020220773962181|163.36451662537|137.22664939713|100.82222699878|0.651|0.419|0.05709|43|18|0.0001176849112426|0.018095917159763|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2025-08-03 20:40:41|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2202.2741003619|2|26.711809495629||0|0|0.00532|2114.4458|0.03396|23|0.033957961401325|23|32.17|0.00106|0.01202|0.007128895573007|0.0093424726360178|116.24979961014|116.44450548706|98.69703013308|0.762|0.476|0.0545|42|24|7.6797337278107E-5|0.016172063609467|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2025-08-03 20:40:42|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|3917.856350567|28|71.755546001786|0.0704|1|2|0.06333|4011.7744|-0.04027|14|-0.040271250612994|14|25.98|-0.00712|0.01523|-0.013318262769515|0.0073303051818975|58.623615061448|106.4669667463|99.68404502924|0.608|0.412|0.08031|51|22|0.00019881656804734|0.024839371301775|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.14278|2024-10-08
2025-08-03 20:40:43|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3601.1055234888|19|35.294488827096|-0.0064|1|1|-0.00639|3647.9353|0.06631|16|0.066313410518337|16|31.02|-0.01422|0.00668|-0.0088683697144543|0.0034516541304314|75.713109045332|101.39471654476|113.61028588356|0.581|0.395|0.06469|43|19|0.00021425295857988|0.019258927514793|4044.998046875|2025-02-24|-0.0999|2020-02-03|0.0753|2024-09-30
2025-08-03 20:40:45|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2788.9825251304|71|47.44017527072|0.0969|1|1|0.09695|2791.2034|-0.00045|17|-0.00044533994298057|17|24.19|-0.00513|0.01255|-0.0021410902486682|0.010763461015384|85.288934466003|121.24103738803|166.10251738369|0.679|0.434|0.05633|53|20|0.00049638313609467|0.018278446745562|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.07904|2024-09-30
2025-08-03 20:40:46|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|2559.9786843748|71|42.636463226608|0.1148|1|2|0.10013|2564.7349|-0.04909|9|-0.029008652504474|12|27.28|0.01041|0.02679|0.014246025660921|0.02629044137106|131.05086860103|136.76322699069|123.43273566759|0.489|0.298|0.05391|47|11|0.00027180473372781|0.018219134615385|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.0735|2024-09-30
2025-08-03 20:40:47|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2983.2437680938|76|48.40214682019|0.1|1|1|0.10003|2989.7566|-0.07325|19|-0.073249705729884|19|27.17|-0.00301|0.01652|0.0051950544788011|0.020786777707174|104.83996542004|143.31226526939|169.08571425415|0.638|0.447|0.06157|47|18|0.00051631656804734|0.018753609467456|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2025-08-03 20:40:48|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4832.1816831503|12|70.316013524061||0|0|0.01773|4604.8125|0.02745|67|0.027451742100152|67|33.53|-0.00555|0.01629|0.0063960352976144|0.010321888332445|109.922010411|114.45608307951|64.181882204561|0.6|0.4|0.07315|40|16|-0.00018833579881657|0.020905776627219|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2025-08-03 20:40:49|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2564.2984803882|2|28.045416314304||0|0|0.00029|2479.0049|0.02295|58|0.022945770615485|58|30.7|-0.00261|0.01085|0.029167523875038|0.039448019172798|159.25870768056|164.29247305275|128.23654923336|0.409|0.318|0.05059|44|12|0.0002628624260355|0.015886213017751|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2025-08-03 20:40:50|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-544.40088789254|5|7.4386321458201|0.0106|-1|1|0.01061|521.3|-0.0397|20|-0.039695935517007|20|27.29|0.00461|0.01649|0.0055856660218794|0.01066554423569|113.01558222053|118.43694576364|124.83536300308|0.577|0.365|0.04846|52|23|0.00025181307097681|0.016572276879831|562.98999023438|2025-06-05|-0.0982|2020-03-12|0.0965|2020-03-24
2025-08-03 20:40:51|DAILY|01012|13778|/indices/cxptx|INDICES:DE|580.66159990867|7|10.558568647219||0|0|-0.02699|601.22|0.00669|31|0.0010534166873599|34|31.49|0.01271|0.027|0.03054919623813|0.035048779353819|195.11565764058|167.31986147056|253.54023460685|0.533|0.356|0.04738|45|16|0.00073761068165847|0.015446690091356|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2025-08-03 20:40:52|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1929.7018914643|1|45.472306106596||1|0|0|1776.25|0.00115|22|0.001146869917813|22|28.46|0.00056|0.02243|-0.0086229028951287|-0.0033104133627858|70.76778217958|89.432331580832|123.2095147865|0.64|0.42|0.07021|50|23|0.0003425158116655|0.022457308503162|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2025-08-03 20:40:53|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1642.897275844|3|33.925760242272||0|0|0.029|1535.83|-0.07523|21|-0.075234774344637|21|30.89|0.00575|0.02368|0.030265475320287|0.011628226879536|223.3184850152|124.93709319378|70.950173164065|0.652|0.478|0.0547|46|19|-0.0001306957132818|0.017100470836261|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2025-08-03 20:40:54|DAILY|01015|13776|/indices/cxprx|INDICES:DE|311.57546246702|25|5.8061975554404|0.0098|1|2|-0.00057|314.01|0.04539|37|0.043221643769899|18|32.53|0.02327|0.04891|0.048720774609632|0.064771435565193|266.15918961217|240.2800289162|61.876330686468|0.558|0.372|0.08407|43|16|-8.5312719606465E-5|0.027911665495432|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2025-08-03 20:40:56|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|301.28620465682|72|6.5946393964097|0.3785|1|2|0.32679|311.49|0.30299|80|0.30299032297116|80|24.58|-0.00305|0.02288|0.0095764686845643|0.039261970958864|119.50269376927|210.84127229176|429.28610903389|0.618|0.4|0.08163|55|19|0.001314595924104|0.027576563598032|321.9700012207|2025-07-31|-0.18439|2020-03-12|0.12032|2020-03-24
2025-08-03 20:40:57|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-2987.7615256131|1|40.306610352316||0|0|0|2829.8601|0.03326|40|0.03326482385888|40|28.46|0.00126|0.02177|0.021355553277175|0.03464765353401|166.36110133781|199.29890100115|221.69943258781|0.52|0.42|0.05187|50|13|0.00068295853829937|0.016334111033029|3060.3601074219|2025-05-12|-0.16158|2020-03-12|0.16997|2020-03-24
2025-08-03 20:40:58|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3543.6083235025|30|51.672757000771|-0.0004|-1|1|-0.00042|3394.24|0.04514|40|0.045140406977058|40|29.04|0.00372|0.01693|-0.0034088498672972|-0.0026241859951771|89.037231990759|94.319660763076|72.57472147113|0.521|0.333|0.04616|48|16|-0.00014547434996486|0.015446844694308|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2025-08-03 20:40:59|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|-17591.054241351|1|330.93359485237||1|0|0|16429.75|0.17516|69|0.17516399712312|69|30.93|0.01839|0.03524|0.0060137238347778|0.02809460570012|106.67892612566|147.86977188019|215.80213595072|0.587|0.37|0.05798|46|18|0.00069119465917077|0.018388756148981|17581.419921875|2025-07-24|-0.13536|2020-03-12|0.10477|2020-03-20
2025-08-03 20:41:00|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-76307.412338682|8|1651.9173105447|0.0179|-1|1|0.01792|71516.8594|-0.05416|11|-0.054161594776728|11|32.18|0.01617|0.03163|0.027717312432922|0.042185654521195|192.84668110354|193.43505694805|183.64581404507|0.659|0.409|0.05578|44|17|0.0005637456078707|0.018919374560787|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2025-08-03 20:41:01|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-2006.821480674|8|51.655479723356|0.0585|-1|1|0.05854|1842.58|0.21937|63|0.21937009119623|63|29.5|0.01157|0.03733|0.006572538960173|0.02733815778189|102.1234991388|137.52419875218|155.06930361476|0.5|0.333|0.08571|48|16|0.00058401967673928|0.02823584680253|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2025-08-03 20:41:02|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4222.0987830776|3|88.84294559617||0|0|0.03618|3917.6499|-0.05501|4|-0.055008591092599|4|29.6|-0.00187|0.01527|0.004514294577456|0.0081419397787004|108.3218191175|113.73867221461|134.31420480783|0.479|0.375|0.05232|48|14|0.00031586085734364|0.017225080815179|4800.41015625|2025-03-10|-0.0866|2020-03-12|0.09568|2020-03-24
2025-08-03 20:41:03|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2784.4687156587|36|33.922921495592||0|0|0.03338|2690.6001|0.02053|40|0.020527726416566|40|28.92|0.00193|0.01618|0.0082941160843739|0.029372536413219|122.74034278558|161.39996071598|108.47225909094|0.667|0.375|0.05146|48|20|0.00014472241742797|0.015999339423753|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2025-08-03 20:41:04|DAILY|01024|13779|/indices/cxpux|INDICES:DE|1476.7903939753|76|18.64754111849|0.1229|1|2|0.10766|1492.7|0.14073|47|0.14073345444286|47|31.35|0.00033|0.017|0.01778381918602|0.035943565510693|143.62727445152|154.37781058829|173.3037591695|0.535|0.302|0.05303|43|17|0.00048353478566409|0.01810796907941|1543.5100097656|2025-07-22|-0.12647|2020-03-12|0.07561|2022-03-09
2025-08-03 20:41:05|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4616.1203474153|1|94.176834555095||1|0|0|4282.8599|-0.04878|22|-0.048783865802483|22|27.52|-0.00843|0.014|0.0043441824206803|0.0074409576137036|108.01478431198|112.52676825952|122.42024059627|0.635|0.404|0.05817|52|20|0.00025406708595388|0.019055185185185|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2025-08-03 20:41:07|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|828.09177356104|17|12.410723407247|0.0077|1|1|0.00772|859.4|-0.0131|31|-0.013103370089621|31|36.28|0.00454|0.01437|-0.0021614421882854|-0.010064271195067|92.628546485797|86.049580246641|65.029206869988|0.667|0.359|0.04333|39|21|-0.00023729559748428|0.014205450733753|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2025-08-03 20:41:08|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1003.8581774946|20|15.429310609411||0|0|0.00966|959.32|-0.02396|17|-0.023963080752029|17|33.62|0.00491|0.02361|-0.0012775138828633|0.0058280074346436|92.266509950231|103.54306491171|106.65628932177|0.452|0.357|0.07334|42|14|0.00022826694619147|0.023425897973445|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2025-08-03 20:41:09|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-1309.2689640657|1|20.486322169021||1|0|0|1224.66|-0.03639|6|-0.03639124623786|6|29.81|0.01556|0.03128|0.037330267740298|0.038921680721258|232.0435650553|207.5822232889|138.69309560359|0.521|0.438|0.0557|48|16|0.00035934311670161|0.018960775681342|1284.8399658203|2025-07-24|-0.14026|2020-03-12|0.11826|2020-11-09
2025-08-03 20:41:10|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|2065.0733440664|17|37.419501301285|-0.0044|1|1|-0.00444|2089.3401|-0.05184|20|-0.051842675421226|20|31.42|-0.0016|0.00983|0.0051123198715815|0.015143052963747|110.95257350809|128.57142133242|117.1667052981|0.578|0.4|0.04603|45|17|0.00017611888111888|0.015591818181818|2415.169921875|2025-02-14|-0.08808|2023-10-27|0.05665|2022-03-09
2025-08-03 20:41:11|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|-3778.8009427303|1|64.588636183529||1|0|0|3527.8799|-0.02488|25|-0.024884577320947|25|27.52|-0.00678|0.00898|0.0017575661620047|0.0092715940612036|99.631670761089|116.32443182326|146.23700355235|0.615|0.423|0.05243|52|22|0.00038409503843466|0.017136373165618|3764.6101074219|2025-07-18|-0.14314|2020-03-12|0.10944|2020-11-09
2025-08-03 20:41:12|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1383.5582675182|7|30.82608347611||0|0|0.05394|1269.55|-0.0986|10|-0.098595368525733|10|29.69|0.01256|0.0254|0.012236205598629|0.0073447216833229|130.66524967539|107.48286006562|92.050413848992|0.583|0.292|0.05858|48|23|6.9622641509434E-5|0.019907596086653|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2025-08-03 20:41:13|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2944.8747172749|32|39.734891109869||0|0|0.03399|2805.3401|0.01146|40|0.011458874528814|40|33.33|0.0026|0.01888|0.017334705581563|0.029500865736483|143.99265874291|160.18716730706|145.10629581741|0.548|0.405|0.05149|42|17|0.00035345911949686|0.016761984626136|3124.330078125|2025-03-11|-0.12495|2020-03-12|0.06179|2020-03-24
2025-08-03 20:41:14|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-840.64402615758|1|12.901341238723||1|0|0|808.89|0.01521|75|0.015211409591337|75|32.52|0.01242|0.02741|0.027267727738389|0.028983288546028|198.44747912711|173.21230740515|139.15430253821|0.636|0.455|0.04709|44|21|0.00033252271139064|0.01683605870021|848.04998779297|2025-07-02|-0.15832|2020-03-12|0.07716|2022-03-09
2025-08-03 20:41:15|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1664.5699462891|1|0||1|0|0|1672.02|0.00448|1|0.0044756744880541|1|1|0.00065|0.00753|0.0055458667503932|0.015025456190013|5595.0334443421|108869.14893898|72.827608882879|0.533|0.336|0.01133|1406|0|-0.00010086059743954|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2025-08-03 20:41:16|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19991.48046875|1|0||1|0|0|20144.8008|0.00767|1|0.0076692825596216|1|1|-0.00065|0.00613|0.003082387685511|0.0085326956317266|1034.8105632106|6593.1636160251|99.57220437689|0.55|0.352|0.00842|1406|0|4.75106685633E-5|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2025-08-03 20:41:18|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6137.2202148438|1|0||0|0|0|6089.54|-0.00318|1|0.0028292423988723|1|1|-1.0E-5|0.00581|0.0042242074339012|0.011710507143588|2203.2226624968|23220.355735896|106.45770028802|0.533|0.334|0.01029|1407|0|0.00012616915422886|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2025-08-03 20:41:19|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8681.4501953125|1|0||1|0|0|8681.4502|0.00226|1|0.0022558579701268|1|1|-0.00048|0.0093|0.0069282901480259|0.018810387833997|16427.749564428|742318.68941197|102.71705867353|0.548|0.344|0.01413|1407|0|0.00024536602700782|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2025-08-03 20:41:19|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-6813.7202148438|1|0||0|0|0|6720.1802|-0.00613|1|0.0089691068637197|1|1|-0.00057|0.00564|0.0035923441170115|0.010522591296331|1652.9292164921|19580.755223119|129.28868311897|0.571|0.361|0.00846|1406|0|0.00026299928926795|0|6890.1000976562|2025-07-29|-0.10173|2020-03-12|0.09159|2020-03-24
2025-08-03 20:41:20|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14664.080078125|1|0||0|0|0|14664.0801|0.04837|1|0.048366374663862|1|1|-0.00077|0.00656|0.0043585120121235|0.012369074986696|2620.8650214009|31052.381994782|113.5935006682|0.546|0.333|0.00921|1407|0|0.00017157782515991|0|17083.5|2024-08-30|-0.08596|2020-03-12|0.06115|2020-03-17
2025-08-03 20:41:21|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-10611.76953125|1|0||1|0|0|10611.7695|0.01485|1|0.014850987668757|1|1|-0.0007|0.00607|0.0040681726812979|0.012175320764826|2188.9245671513|34326.873117564|175.40172968354|0.555|0.345|0.01046|1407|0|0.00048429282160625|0|10729.280273438|2025-07-31|-0.09789|2020-03-12|0.09698|2020-03-24
2025-08-03 20:41:23|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2691.4899902344|1|0||0|0|0|2691.49|-0.00928|1|0.00077267860442021|1|1|6.0E-5|0.00617|0.0044241759440608|0.011782605765214|2700.1063619169|29583.112595747|116.89119596204|0.543|0.347|0.00919|1405|0|0.00019545519203414|0|2889.830078125|2024-12-06|-0.10056|2020-03-12|0.06663|2020-03-24
2025-08-03 20:41:24|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6557.0498046875|1|0||0|0|0|6487.6602|0.0264|1|0.026398903449064|1|1|-0.00062|0.00872|0.0061726274370535|0.016898652862654|8271.3625221602|345940.58507355|101.18502449258|0.529|0.348|0.01333|1407|0|0.00017884150675195|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2025-08-03 20:41:24|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-399.69186598663|23|4.6956234196956|0.0244|-1|1|0.02441|384.07|0.04684|52|0.046836557584976|52|33.02|-0.00663|0.0174|0.002593184613148|0.014403770569235|99.644044826439|120.06927165998|63.792646726515|0.5|0.381|0.05867|42|10|-0.00020936124911285|0.0183867920511|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2025-08-03 20:41:25|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9851.599609375|1|0||-1|0|0|9851.5996|-0.0098|1|0.011551558464045|1|1|-0.00037|0.00644|0.0043792039913633|0.011826962415385|2953.0851085932|38970.559163452|126.66159377678|0.564|0.363|0.00923|1405|0|0.0002526813655761|0|10085.83984375|2025-07-22|-0.0973|2020-03-12|0.07615|2020-03-17
2025-08-03 20:41:26|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1773.2758393518|59|17.096719228476|0.0308|1|1|0.0308|1811.38|0.09101|79|0.091010827749939|79|29.16|-0.00719|0.009|-0.00063153858794833|0.0064384757661069|92.972493909438|105.47253154484|123.66732488895|0.467|0.378|0.04961|45|16|0.00023805109489051|0.016442802919708|1853.1199951172|2025-05-29|-0.06228|2025-04-07|0.11219|2020-03-20
2025-08-03 20:41:28|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3036.003397623|2|53.882805718096||0|0|0.00121|2855.47|-0.00691|9|-0.0069071570517699|9|28.5|0.01689|0.03807|0.032367432506961|0.025999105552066|200.83336468959|145.36125481275|97.865813275354|0.542|0.396|0.06831|48|14|0.00020053323593864|0.022288400292184|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2025-08-03 20:41:29|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16309.979814835|1|252.04896044925||1|0|0|15518.5996|0.01795|21|0.017953493413333|21|32.67|-0.00321|0.01582|0.012720261519513|0.022342163948968|127.46100030208|132.30253966292|67.222803926061|0.619|0.357|0.06159|42|19|-0.00015733236151603|0.020595626822157|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2025-08-03 20:41:30|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|11420.808336563|15|212.60768493356||0|0|0.01398|11503.54|-0.03784|15|0.056127200924173|29|28.87|-0.01058|0.02492|0.014064549563002|0.03219147827668|128.75657227288|171.05090173204|142.17048376797|0.511|0.404|0.06168|47|9|0.00042745441283735|0.020981684901532|13720.419921875|2024-07-05|-0.12864|2025-04-07|0.09337|2020-11-10
2025-08-03 20:41:31|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-4778.2845023114|1|67.158229286096||1|0|0|4539.5898|0.22192|71|0.2219216626098|71|26.33|0.00713|0.02399|0.013491789752625|0.024268291756641|138.47054446082|160.21410644384|114.85130608419|0.615|0.442|0.04696|52|15|0.00019931336742148|0.014984842951059|4808.759765625|2025-07-28|-0.12017|2025-04-07|0.06013|2022-11-11
2025-08-03 20:41:32|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|-1812.8266794939|1|33.195563086503||1|0|0|1702.15|0.194|70|0.1939969172234|70|28.58|0.00117|0.02257|0.021367177190225|0.024097455933649|151.05468996535|132.77224972755|77.180314167423|0.479|0.292|0.054|48|16|-8.0495626822157E-5|0.017185218658892|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2025-08-03 20:41:34|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1158.5590627998|63|19.886007908857|0.1933|1|2|0.18816|1171.35|0.05807|25|0.052081204589113|33|29.07|0.00515|0.02458|0.020056192282673|0.026352351096075|152.98173418121|144.67124305487|77.253599900427|0.644|0.4|0.06517|45|17|-2.3204379562044E-5|0.020688708029197|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2025-08-03 20:41:35|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|16649.859828192|64|304.93694292544|0.1009|1|2|0.07239|16676.8105|0.23576|43|0.23575881601953|43|26.65|0.01028|0.03658|0.026901944624086|0.044050667665281|151.62999921614|183.18700306847|132.14870625146|0.429|0.347|0.08527|49|13|0.0005326953981008|0.027352271731191|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2025-08-03 20:41:36|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|9685.3118737733|75|248.99508711275||0|0|0.30468|9717.6504|-0.00784|24|-0.0078399535533126|24|28.78|0.01514|0.04894|0.036355804173147|0.049357608838135|203.90564238541|193.86799023453|194.47046873527|0.533|0.356|0.07841|45|11|0.0007454419284149|0.026354251278305|10473.709960938|2025-07-24|-0.15102|2025-04-07|0.10074|2021-02-16
2025-08-03 20:41:37|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1758.9080227224|1|25.569336838464||1|0|0|1670.26|0.1204|69|0.12040085853807|69|27.44|0.00548|0.02837|0.0086004342671349|0.0078028420231166|116.76417012502|109.30423919327|37.437434956049|0.54|0.42|0.06057|50|17|-0.00056231049562682|0.019606362973761|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2025-08-03 20:41:37|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3872.4809454467|1|47.966924927216||0|0|0|3703.98|0.05118|34|0.05118280446263|34|24.48|0.0062|0.02134|0.021163748565134|0.034894019253012|158.09839812818|175.13771726027|95.358457621228|0.482|0.339|0.05175|56|15|9.8395331874544E-5|0.017064296134209|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2025-08-03 20:41:39|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|5581.2554868793|71|57.106694812123|0.0572|1|2|0.05158|5598.3799|-0.03095|27|-0.030948037876184|27|31.71|0.00366|0.01639|0.011849850313456|0.014299558576688|124.60718997287|118.37595984731|75.012626976351|0.537|0.317|0.0462|41|17|-0.00014289781021898|0.014051452554745|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2025-08-03 20:41:40|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-1721.1835288703|6|34.100059881796||0|0|0.03162|1616.8|0.07097|70|0.07097041898437|70|32.79|0.00785|0.03055|0.016863422443149|0.026491693795596|137.4701643603|143.66985462919|89.287070998729|0.714|0.429|0.07349|42|18|9.9819102749639E-5|0.024506606367583|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2025-08-03 20:41:41|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|23341.852064328|77|305.31815186058|0.1127|1|2|0.10189|23410.9492|-0.05345|9|-0.053449605137663|9|26.65|0.00954|0.0245|0.020110942638356|0.043751240324989|160.33596993445|218.73171278238|285.83278788196|0.633|0.429|0.05454|49|19|0.00086992764109986|0.017348806078148|27696.099609375|2024-09-27|-0.13848|2020-03-23|0.10406|2020-04-09
2025-08-03 20:41:42|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56313.987062917|7|654.59651058579||0|0|-0.02017|56197.0508|-0.01538|11|-0.015378125203573|11|38.22|0.01016|0.02199|0.023641175618515|0.042523700158456|165.46192048712|188.70674194042|184.76076949543|0.667|0.444|0.04297|36|19|0.00049968885672938|0.013252641099855|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2025-08-03 20:41:43|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11559.900084027|92|113.9332735936|0.1012|1|2|0.08732|11697.1504|-0.03339|6|-0.033389294187225|6|31.49|0.01585|0.02613|0.012457904944566|0.029044617951386|126.37898958076|154.0987231703|233.61707886925|0.585|0.415|0.03763|41|14|0.00066987698986975|0.012205318379161|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2025-08-03 20:41:45|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-29339.705783205|6|301.01865668595||0|0|-0.00427|28684.25|0.07741|45|0.077414273433206|45|26.48|0.00343|0.01268|0.011464530539224|0.02771186704973|135.70279652311|179.32418246111|208.44254348215|0.615|0.442|0.03716|52|18|0.00058471056439942|0.011837235890014|32841.1484375|2024-09-30|-0.12047|2020-03-23|0.07838|2020-04-07
2025-08-03 20:41:46|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-57424.623819966|1|531.59075248883||1|0|0|55617.6016|0.06592|76|0.065918324309038|76|28.79|0.00337|0.02363|0.042645593080053|0.043032425274502|254.86131373299|200.25438888854|176.17231053592|0.521|0.375|0.04549|48|11|0.00053374095513748|0.016967547033285|57628.3984375|2025-07-02|-0.16734|2020-03-23|0.10512|2020-04-07
2025-08-03 20:41:47|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|26431.277300981|41|253.89810085954|-0.0133|1|1|-0.01327|26492.5|-0.05281|20|0.01877106180202|16|27.39|0.00576|0.02307|0.019736326211773|0.031875154097049|167.19293466872|187.65802419003|188.07933609459|0.612|0.449|0.04418|49|16|0.00057171490593343|0.015677612156295|27369.80078125|2025-06-27|-0.15939|2020-03-23|0.0932|2020-03-25
2025-08-03 20:41:47|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-7146.8141356629|5|112.5046956116|0.0211|-1|1|0.02112|6773.3501|-0.03928|20|-0.039278560782454|20|31.32|0.01733|0.04918|0.038984025952367|0.063334668269196|238.5496122652|273.94396418189|274.47129960206|0.591|0.409|0.07401|44|16|0.00094107091172214|0.025529204052098|8053.2998046875|2024-06-03|-0.15137|2024-06-04|0.10742|2020-03-13
2025-08-03 20:41:48|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-33464.650738497|11|299.02518106146||0|0|0.01013|32429.4492|0.06489|66|0.064893416084924|66|28.58|0.01266|0.02639|0.026054476543639|0.037754008114787|187.80119303552|213.68470847165|189.54363967622|0.563|0.458|0.0349|48|10|0.00054691751085384|0.013194435600579|33916.44921875|2025-06-30|-0.1365|2020-03-23|0.08234|2020-04-07
2025-08-03 20:41:50|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|-23242.768095773|1|301.1560970286||1|0|0|22011.6992|0.03094|73|0.030942197846308|73|32.9|0.00509|0.0217|0.021859818984585|0.052256127358085|153.17566433722|203.5010503098|278.53367635966|0.619|0.381|0.05082|42|16|0.00081704775687409|0.016331599131693|23907.900390625|2024-10-09|-0.08927|2020-03-12|0.10368|2020-04-07
2025-08-03 20:41:51|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9289.8377066979|10|92.804300670133||0|0|0.02475|8969.6504|0.09822|67|0.098218818337586|67|27.46|0.00999|0.02343|0.021200138901064|0.045572289040526|162.75101818271|210.47238626016|284.45213439006|0.54|0.36|0.04169|50|18|0.00083702604920405|0.013944500723589|9704.2001953125|2024-09-27|-0.12046|2020-03-23|0.07174|2020-04-07
2025-08-03 20:41:52|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-36489.784923396|15|537.71216196543|0.0704|-1|1|0.0704|34649.6016|0.06364|57|0.063637694946931|57|34.2|0.03248|0.04913|0.056264605402537|0.057521447865635|293.1636897469|233.69190305786|223.07625567126|0.525|0.4|0.04991|40|14|0.00069184515195369|0.017280730824891|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2025-08-03 20:41:53|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-8947.0745363155|6|90.324975646823|0.0176|-1|1|0.01761|8619.2998|-0.00809|21|-0.0080904014750074|21|25.5|0.00175|0.02046|0.016872813624823|0.029436427782324|149.88348709034|167.12151762346|259.76664117789|0.519|0.352|0.04486|54|16|0.00078990593342981|0.015699167872648|9896.349609375|2024-09-30|-0.12248|2020-03-23|0.07602|2020-04-07
2025-08-03 20:41:54|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-9575.1445801747|1|129.7565267249||1|0|0|9102.3496|-0.04633|26|-0.046330126025989|26|26.58|-0.00044|0.02947|0.030132353217585|0.043587264890579|174.03639710995|213.16793325896|333.47022636242|0.462|0.404|0.06296|52|10|0.001056989869754|0.022580853835022|10322.049804688|2024-10-03|-0.11602|2020-03-23|0.07895|2020-04-30
2025-08-03 20:41:56|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-962.9018442417|23|19.058946046062|0.0762|-1|1|0.07618|896.15|0.12026|50|0.1202588841836|50|28.33|0.01464|0.04133|0.042718531282907|0.064120574602081|282.24522906026|327.14697715974|312.67227649069|0.625|0.458|0.07042|48|16|0.001012981186686|0.024408820549928|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2025-08-03 20:41:57|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|-36242.751869859|32|396.00062328645||0|0|0.01091|34889|-0.01785|13|-0.017848999138628|13|30.7|0.0162|0.03439|0.046712954986273|0.052405045904454|250.72042553825|205.72580043753|226.63063613294|0.523|0.364|0.05007|44|15|0.0006987481910275|0.017235274963821|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2025-08-03 20:41:58|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1874.286527342|1|44.860511678413||0|0|0|1723.52|-0.0668|5|0.02340442380508|14|29.85|-0.0032|0.01371|0.006504535120064|0.013162707411024|110.65133080273|119.55712032595|125.44452425916|0.565|0.391|0.05595|46|19|0.00029877640203933|0.01899652585579|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2025-08-03 20:41:59|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1243.3216926997|1|22.497225203293||1|0|0|1164.6801|0.27903|73|0.27903347163684|73|38.14|0.01136|0.03029|0.021652089367987|0.023681591197857|146.77979987161|136.87437269889|104.98477064529|0.583|0.444|0.04684|36|14|0.0001076256372906|0.014688543335761|1294.8299560547|2021-06-18|-0.07289|2024-08-05|0.06591|2020-03-24
2025-08-03 20:41:59|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1277.778561975|1|32.317870267709||1|0|0|1155.67|0.24496|45|0.24496202255341|45|26.4|0.01632|0.03993|0.025271073938861|0.013987989921057|186.29686046857|123.74552245527|97.978824628623|0.558|0.423|0.06256|52|15|0.00016634377276038|0.021072614712309|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2025-08-03 20:42:01|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1241.9911300909|5|32.465366117524||0|0|0.03851|1129.3199|0.43495|69|0.43495423230436|69|26.33|-0.00171|0.02183|0.0066741571054415|0.017795635924688|104.08860599001|125.89174056986|169.35395309344|0.442|0.365|0.05897|52|12|0.00053498179169701|0.018759344501093|1304.4399414062|2025-07-14|-0.10163|2020-03-19|0.11783|2020-03-25
2025-08-03 20:42:03|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1030.7662976971|10|31.627618015084|0.0117|1|1|0.01175|1081.9399|0.50406|55|0.50406286508951|55|33.27|0.01966|0.05858|0.059543289128301|0.085368683185249|258.07948571735|310.09631721469|408.1098416461|0.488|0.39|0.07768|41|11|0.001255054624909|0.025270983248361|1129.4300537109|2025-07-31|-0.1298|2020-03-19|0.10016|2020-03-25
2025-08-03 20:42:04|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1326.7675304339|1|40.535852429791||1|0|0|1162.64|0.30848|45|0.30848348156879|45|26.4|0.01677|0.04643|0.031846913663005|0.047055007552525|195.37303006127|193.43396436712|170.69031177805|0.481|0.308|0.07332|52|14|0.00059930080116533|0.023702119446468|1320.9399414062|2025-07-30|-0.1098|2024-10-30|0.104|2024-10-24
2025-08-03 20:42:05|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-456.83110810896|1|11.629760381699||1|0|0|416.9|0.40588|73|0.40588110165017|73|36.13|0.03299|0.05692|0.04037817992865|0.069214116611431|232.32663960677|260.07450003706|178.62039622905|0.658|0.421|0.06906|38|17|0.00059780772032047|0.022569606700656|476.45999145508|2025-06-25|-0.13289|2020-03-19|0.12976|2020-03-20
2025-08-03 20:42:06|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|3164.4414768674|66|77.522211973205||0|0|0.23228|3187.8701|-0.06291|7|-0.062910298223876|7|24.68|-0.00946|0.0116|0.0052543675025917|0.014721721606116|102.79027971069|122.00106075481|138.14177925971|0.509|0.377|0.05465|53|18|0.00037994173343044|0.018662206846322|4283.8999023438|2021-01-25|-0.09556|2024-08-05|0.11296|2020-03-24
2025-08-03 20:42:07|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4226.1495258588|5|93.861528150855||0|0|0.06113|3901.54|-0.0474|4|-0.047401117877716|4|32.43|0.0071|0.01993|0.014862445190153|0.030379065011045|138.81182286615|159.16891835847|149.3103810404|0.545|0.364|0.04409|44|17|0.00034914744933613|0.015386226415094|4607.2099609375|2025-05-27|-0.08594|2020-03-12|0.06078|2020-11-09
2025-08-03 20:42:08|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1832.3592988927|8|24.270295771328||0|0|0.0025|1792.09|-0.02835|47|-0.028348216027145|47|30.93|-0.00952|0.00514|0.013809668255903|0.02764774179372|134.20932509095|147.93484713117|146.60661649093|0.565|0.348|0.04892|46|16|0.00035998601398601|0.01610993006993|1891.5|2025-06-20|-0.13301|2020-03-12|0.13194|2020-03-17
2025-08-03 20:42:09|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2906.1633138267|34|33.351109491723|0.0601|-1|1|0.06015|2801.6399|-0.01159|40|-0.011585441079757|40|30.33|-0.00295|0.00543|-0.0021282774953351|0.0044042142836364|91.131678483346|106.73918998187|96.603945539885|0.652|0.413|0.04007|46|22|2.7121848739496E-5|0.012852808123249|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2025-08-03 20:42:10|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1110.8514754988|2|19.251075905039|-0.0094|1|1|-0.0094|1147.15|-0.04422|26|-0.0075933479813025|11|29.14|-0.01231|0.00953|0.0016174039376367|0.015323222252622|96.050431521561|122.24264927643|117.40354652308|0.612|0.367|0.07547|49|21|0.00033717284814556|0.024002526242127|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2025-08-03 20:42:11|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-871.15137281526|1|10.616121078093||0|0|0|830.91|-0.0436|8|-0.038411211015416|8|24.67|-0.00352|0.01179|-0.0030815174496184|0.00851264409664|85.620120037934|116.52023752218|146.50879001363|0.586|0.397|0.04913|58|20|0.00038265548567435|0.017147749825297|872.21002197266|2025-07-28|-0.15662|2020-03-12|0.12009|2020-03-24
2025-08-03 20:42:13|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1293.9728993563|27|33.580304234336|0.1001|1|1|0.10008|1342.27|-0.00435|25|-0.061136473967031|15|31.22|-0.00952|0.03071|0.0010423406502326|0.010319352070364|99.097781444066|115.13665578987|46.467198039465|0.467|0.356|0.05925|45|11|-0.00036229909154437|0.021611495457722|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2025-08-03 20:42:14|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2711.6830471996|32|44.431010850403||0|0|0.03795|2513.95|0.04382|28|0.043818849820683|28|33.33|0.02126|0.0422|0.042609967112497|0.064142726152471|198.73124266232|201.52033734822|165.48289150651|0.476|0.31|0.06572|42|9|0.00050117400419287|0.021363480083857|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2025-08-03 20:42:15|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-10569.025334434|13|213.4633601758|0.0388|-1|1|0.03876|9816.2002|0.05066|53|0.050657101594925|53|27.27|-0.00781|0.01697|0.0048474659145498|0.021410193823605|103.73575211704|138.89114204835|176.49259604866|0.538|0.365|0.08|52|20|0.00061683216783217|0.026093447552448|13598.629882812|2024-07-11|-0.12625|2024-10-15|0.11596|2022-03-16
2025-08-03 20:42:16|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1353.6613876939|3|29.345462564635||0|0|0.0449|1253.26|-0.03508|20|-0.035083690904102|20|29.75|0.00063|0.02106|0.0017736786002635|0.013086488532463|98.923933289687|120.25289446931|114.33811127454|0.479|0.354|0.06166|48|14|0.00022595804195804|0.020745013986014|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2025-08-03 20:42:17|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|20607.851549028|34|566.02352475187||0|0|0.03757|20837.0391|-0.05941|44|-0.059407999832521|44|38.8|0.03178|0.0652|0.072691738209939|0.10634546287077|283.7135038941|313.13731428544|220.64721000893|0.6|0.429|0.08933|35|10|0.00080607476635514|0.030483019410496|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2025-08-03 20:42:19|DAILY|01091|11331|/indices/ttisi|INDICES:SA|8135.207600617|3|107.86069099748||0|0|-0.00649|8407.9199|-0.03517|8|-0.023179364782206|17|37.54|0.01258|0.02776|0.023170757218861|0.054855707734246|155.89990741029|182.90109524928|130.1269732905|0.595|0.324|0.04425|37|16|0.00025520488856937|0.014762602444285|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2025-08-03 20:42:20|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5226.0138396492|9|78.696168496324||0|0|-0.00449|5018.9302|0.05442|20|0.054419190651385|20|34.58|0.03803|0.06285|0.033152062494211|0.036723994798132|196.31244988964|167.5486056716|142.25992561738|0.575|0.4|0.05731|40|9|0.00037602444284687|0.018829748382459|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2025-08-03 20:42:21|DAILY|01093|11324|/indices/thtsi|INDICES:SA|4255.9887125406|28|56.506745632795|0.0384|1|2|0.02664|4338.3999|-0.03806|14|-0.038055683049761|14|33.27|0.01527|0.0378|0.042502235048934|0.040262050559335|207.41065272241|173.67247343582|109.05324749119|0.488|0.39|0.04593|41|8|0.00015499640546369|0.015603400431344|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2025-08-03 20:42:22|DAILY|01094|11330|/indices/tresi|INDICES:SA|-7706.5790369467|9|81.010031381854|-0.0005|-1|1|-0.0005|7463.6802|0.01007|17|0.010065037090892|17|32.93|0.01562|0.02863|0.030847681242981|0.046842775848338|181.20839161388|186.44708663587|97.067437078582|0.524|0.357|0.046|42|14|4.7440690150971E-5|0.013777663551402|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2025-08-03 20:42:23|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-7660.0120116393|9|100.58896481726|0.0253|-1|1|0.02526|7404.77|-0.02488|15|-0.024878476527034|15|43.22|0.02636|0.04508|0.04006329132827|0.050076627563902|171.85129946896|168.86989966219|110.67572246252|0.563|0.438|0.04416|32|12|0.00014971962616822|0.01494964054637|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2025-08-03 20:42:24|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-4969.5835766157|13|51.862819809399||0|0|0.01837|4803.3599|-0.05613|14|-0.056133313428872|14|32.83|0.00468|0.01965|0.021757868119289|0.024377413208275|156.78121981617|145.99288254012|109.39825007835|0.571|0.429|0.04842|42|15|0.00014092020129403|0.015417979870597|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2025-08-03 20:42:25|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-4692.1606304424|48|41.415197126636||0|0|0.04713|4546.21|-0.01958|6|-0.019581606429372|6|29.22|-0.00078|0.0118|-0.001600278374969|-0.00097723814258085|94.537870405231|96.90573500287|83.998210446478|0.478|0.326|0.03825|46|14|-7.3098490294752E-5|0.011387922358016|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2025-08-03 20:42:26|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|12017.142351454|27|143.06572706898|0.0001|1|1|0.00015|12210.4902|-0.0113|62|-0.011300466989404|62|29.04|0.01088|0.02954|0.018689814010928|0.032907772677318|163.68192478261|183.36770143757|151.6908373146|0.681|0.447|0.04237|47|15|0.00038109992810927|0.01421572969087|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2025-08-03 20:42:27|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-6480.7163443829|11|92.50546440366||0|0|0.01971|6226|0.02056|18|0.020555658718622|18|34.53|0.03739|0.05769|0.026943128963575|0.026324428332384|182.5110832631|139.89461464557|188.13703019406|0.625|0.35|0.0604|40|16|0.00058104960460101|0.019151365923796|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2025-08-03 20:42:28|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-8983.7783448643|12|145.14801280203||0|0|0.04814|8588.5303|-0.01802|16|-0.01802065767568|16|27.6|-0.00116|0.02014|0.0052802944630629|0.00095827460317982|108.33847600395|99.843920851174|190.72653177359|0.46|0.34|0.05598|50|12|0.00056483824586628|0.017458447160316|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.07198|2024-05-06
2025-08-03 20:42:30|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10776.789828545|9|158.39382246502||0|0|-0.02564|10547.54|-0.02119|20|-0.021189748226682|20|34.58|0.02449|0.04146|0.04586036893614|0.062062046033875|230.29374574914|229.98656736018|281.47189312248|0.55|0.4|0.05394|40|16|0.00083111430625449|0.016829302659957|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2025-08-03 20:42:31|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4857.7698212752|4|84.641420015373||0|0|-0.01071|4649.8101|-0.03263|25|-0.03262829946875|25|38.56|0.04536|0.07025|0.050280274555144|0.059829744083756|221.15739976797|186.71458008257|128.16526231198|0.611|0.417|0.07461|36|14|0.00037569374550683|0.024539051042415|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2025-08-03 20:42:32|DAILY|01103|11325|/indices/tivsi|INDICES:SA|-15264.664636278|6|241.02951783665||0|0|-0.00792|14613.04|-0.00027|23|-0.00027097238007623|23|30.13|0.03457|0.05814|0.036901926550311|0.049014372640235|207.8793859087|190.72005203252|331.32913245756|0.543|0.348|0.05759|46|18|0.00098386053199137|0.018140416966211|16769.48046875|2025-01-08|-0.09672|2020-10-23|0.0654|2020-03-10
2025-08-03 20:42:33|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4623.5765238901|4|61.17549168733||0|0|0.00161|4455.1099|-0.03589|25|-0.035889263414152|25|30.17|0.00187|0.02372|-0.0017229320990501|-0.0004060736333902|93.984789020725|96.887931956559|93.76671595105|0.457|0.326|0.05577|46|15|5.7368799424874E-5|0.017559618979152|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2025-08-03 20:42:34|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-5811.1024293712|11|73.78251551955||0|0|0.01923|5628.6299|0.01439|18|0.01439429982085|18|31.39|0.01565|0.04039|0.04239164072315|0.049953637176696|239.3152815929|217.27230696015|126.68306183641|0.568|0.432|0.04957|44|11|0.00026750539180446|0.016086815240834|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2025-08-03 20:42:35|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5192.5989099151|9|60.539643148795|0.0098|-1|1|0.0098|5001.6201|4.0E-5|17|3.6730377624306E-5|17|25.61|0.01252|0.02706|0.01878287737922|0.020080135468922|174.78410602495|153.80654793512|96.982685203674|0.611|0.444|0.03919|54|20|4.941768511862E-5|0.012518856937455|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2025-08-03 20:42:36|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3646.4998940155|9|49.066655752555||0|0|0.02902|3474.0601|-0.029|17|-0.029000365646527|17|31.43|0.01364|0.03822|0.028605827099614|0.029179766616195|188.27950243749|165.96015524893|111.47456094859|0.568|0.455|0.04561|44|13|0.00016475197699497|0.015159029475198|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2025-08-03 20:42:37|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3019.0713606796|4|19.053816190074|-0.002|-1|1|-0.00197|2962.49|-0.00758|22|-0.0075819977812102|22|28.92|0.00665|0.01268|0.017800629021578|0.0081597799284227|163.69538594368|114.75969765061|70.626953693627|0.625|0.417|0.02286|48|24|-0.00022914450035945|0.0070435442127965|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2025-08-03 20:42:38|DAILY|01109|11323|/indices/teusi|INDICES:SA|-8947.2916344344|9|247.08195823201||0|0|0.05013|8194.8701|-0.11081|12|-0.11080902384715|12|6.46|-2.12963|-0.25805|-0.65398206405868|-0.63504151675204|1.8254578780332E-106|4.8142703897409E-53|7.8184912868368E-67|0.917|0.486|0.40527|218|10|-0.047206087570621|0.020241913841808|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2025-08-03 20:42:39|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1731.9845934032|36|29.399230616301||0|0|0.05472|1685.77|0.06495|37|0.064946375040354|37|20.13|-0.01636|0.00151|-0.011380658967819|-0.0069581638806974|61.694902091401|81.918128487096|103.92259634238|0.574|0.368|0.04505|68|25|0.0001189886039886|0.014531018518519|1875.6099853516|2025-05-21|-0.12545|2020-03-12|0.10111|2020-03-17
2025-08-03 20:42:41|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|10858.307622393|1|135.30077951478||0|0|0|11264.21|0.05791|7|0.057906233818771|7|1.29|0.00054|0.00662|0.0054529159288416|0.012504182944604|2454.9700134714|13602.335476759|140.03070354905|0.555|0.368|0.00906|1082|0|0.00032353361945637|7.8748211731044E-5|12488.76953125|2025-07-29|-0.14423|2020-03-12|0.06985|2020-03-20
2025-08-03 20:42:42|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1111.6359440143|2|15.973659398009|0.017|-1|1|0.01697|1059.58|0.03427|24|0.03427179217957|24|28.93|0.00606|0.02313|0.0049373242189022|0.0047737896571794|108.52889571799|106.47860754858|103.70551486094|0.477|0.364|0.05269|44|12|0.0001382103610675|0.016809136577708|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2025-08-03 20:42:43|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1631.479712417|2|9.5250926225553|0.0005|1|2|-0.00446|1653.35|0.03531|15|0.035313293435001|15|1.32|-0.00133|0.00761|0.005029309103126|0.015270902980509|1101.6686534548|11190.805026618|156.30524074776|0.532|0.333|0.01088|942|0|0.00048042467948718|1.1850961538462E-5|1675.5699462891|2025-07-29|-0.10779|2024-06-17|0.17048|2024-05-03
2025-08-03 20:42:43|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9212.1950480758|34|125.89378233202|0.1641|1|2|0.1146|9414.8604|-0.10265|10|-0.10265347297722|10|27.98|0.00209|0.03974|0.034316092710824|0.04900624827944|169.25851396195|192.54929354627|261.39828367526|0.551|0.429|0.08285|49|15|0.00096202279202279|0.026046688034188|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2025-08-03 20:42:44|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1335.4756097996|12|15.930204080324|0.0209|-1|1|0.02094|1287.72|-0.02928|10|-0.029277085862702|10|30.07|0.00607|0.01643|0.01172721377623|0.027535266548161|126.93078375888|142.85906335207|128.59196517961|0.548|0.333|0.03284|42|15|0.00024006279434851|0.011756279434851|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2025-08-03 20:42:46|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1272.6502662611|9|17.271748096138|0.0162|-1|1|0.01622|1218.9|-0.0164|8|-0.016400081436218|8|27.71|-0.02071|-0.0007|-0.013582526626949|0.014651346945372|65.621557369215|114.08974796017|114.45070651775|0.706|0.412|0.06458|34|17|0.00029390526315789|0.022676515789474|1299.5300292969|2025-07-15|-0.0601|2022-12-16|0.17456|2022-07-21
2025-08-03 20:42:47|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6352.5022072583|26|84.330030479338||0|0|0.00488|6372.79|-0.0325|22|0.066410228089657|41|24.8|0.00206|0.02074|0.014267417228901|0.033830936395652|150.27114441511|205.82264795163|199.06322731376|0.6|0.418|0.04581|55|16|0.00060206623470122|0.015332411807055|6705.9399414062|2025-02-18|-0.12986|2020-03-12|0.06996|2020-03-24
2025-08-03 20:42:48|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1446.7387527892|9|19.629572056026|0.0162|-1|1|0.01622|1385.66|0.07001|65|0.070007773487356|65|31.37|-0.0097|0.01166|-9.9476584448623E-5|0.035420325087578|88.517648388734|143.359472182|130.10892339715|0.733|0.433|0.06468|30|15|0.00042758693361433|0.022696754478398|1477.3100585938|2025-07-15|-0.0601|2022-12-16|0.17456|2022-07-21
2025-08-03 20:42:49|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4483.2497048958|17|73.001370294297||0|0|-0.02319|4508.79|0.04955|34|0.049552578698382|34|28.35|0.00894|0.02427|0.017503064393218|0.02686700354573|149.80662763898|163.3144405887|148.07143571293|0.531|0.408|0.04437|49|14|0.00035528825622776|0.014272441281139|5041.2900390625|2024-08-30|-0.09618|2020-03-12|0.05743|2020-04-14
2025-08-03 20:42:50|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7322.4250491741|2|51.611735141369||0|0|0.02336|7167.5898|0.0385|6|0.038500966079146|6|1.47|5.0E-5|0.00723|0.0047813795491979|0.012989106620804|1143.1159111891|7308.5665696017|164.03497303225|0.555|0.353|0.00921|948|0|0.00043778017241379|9.0014367816092E-6|8439.490234375|2024-08-30|-0.0938|2020-03-12|0.07182|2020-04-14
2025-08-03 20:42:52|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2597.186115337|1|43.558701857128||1|0|0|2459.3301|0.04123|25|0.041228700423906|25|25.09|3.0E-5|0.02025|0.0054358061504493|0.019877763425756|107.028095477|141.16840604314|146.703932655|0.5|0.375|0.0575|56|17|0.00041686832740214|0.019336462633452|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2025-08-03 20:42:53|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2744.9866771853|3|18.932245259673||0|0|0.02057|2688.1899|-0.00075|4|-0.00075321641581683|4|1.29|0.00044|0.01013|0.0071987528780632|0.019055463371878|6827.8224767458|148153.0894559|211.89373662353|0.563|0.358|0.01433|1088|0|0.00070768518518519|2.5683760683761E-5|3061.8701171875|2025-02-12|-0.11285|2020-03-12|0.07506|2020-03-24
2025-08-03 20:42:54|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4495.2590141066|3|64.776279441789||0|0|0.01172|4320.1602|0.04815|70|0.04814622383796|70|28.98|0.01911|0.04048|0.032663211615938|0.032250308548374|232.65803070991|186.82197228659|82.416551928683|0.625|0.479|0.06626|48|13|5.3295046661881E-5|0.021882885857861|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2025-08-03 20:42:54|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|375.37589487264|64|4.673730561645|0.1699|1|2|0.16401|380.26|0.08751|48|-0.0020905340048629|20|27.31|-0.00573|0.00879|-0.0011786553665609|0.0065975350933234|92.364071391792|109.60168225334|206.62936058684|0.571|0.367|0.058|49|22|0.00064648108493933|0.018829635974304|391.30999755859|2025-07-31|-0.10444|2020-03-16|0.0999|2025-04-09
2025-08-03 20:42:55|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1813.7637819333|1|25.746252506425||1|0|0|1735.16|0.07044|56|0.070444526385433|56|27.98|0.00708|0.02837|0.025425275524524|0.045350922451306|175.48128357243|184.79990527747|173.68795279506|0.5|0.3|0.05059|50|13|0.00053622587562545|0.018087619728377|1964.5200195312|2024-12-18|-0.12083|2020-03-16|0.11361|2025-04-09
2025-08-03 20:42:57|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-903.05229109684|14|8.2206830565913|0.0045|-1|1|0.00454|879.17|-0.01843|62|-0.018427154918969|62|31.5|-0.0072|0.00943|0.0065143269912414|0.013222739818605|113.66403213738|123.73337259271|137.0127957245|0.5|0.386|0.03749|44|16|0.00028107934238742|0.011745839885633|929.51000976562|2025-03-04|-0.09235|2020-03-12|0.0841|2020-03-13
2025-08-03 20:42:58|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|648.246315836|36|10.437754751832||0|0|0.00011|655.08|-0.03994|11|-0.039942776154574|11|31.77|0.00928|0.04252|0.019736694170558|0.039717202620512|132.71379221926|154.0534134121|142.30351963791|0.442|0.302|0.07282|43|10|0.00050665952890792|0.026218422555318|756.55999755859|2024-04-12|-0.20082|2020-03-09|0.16312|2020-03-24
2025-08-03 20:42:59|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-885.55512678487|1|10.251712997301||0|0|0|855.28|-0.05442|7|-0.054423776120954|7|29.19|-0.00349|0.01512|0.0085658769202859|0.024458637885276|116.10251655405|145.43859539757|165.68450686573|0.542|0.375|0.05371|48|17|0.00049720199857245|0.017692762312634|889.53997802734|2025-07-25|-0.1399|2020-03-16|0.1323|2020-03-13
2025-08-03 20:43:00|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1585.9275438853|99|21.710853658374|0.0918|-1|1|0.09179|1527.29|0.01921|40|0.019212748374381|40|28.3|-0.00784|0.00814|0.0052866693297889|0.016239783350001|110.51386171593|127.38387455344|128.29519103756|0.5|0.348|0.04235|46|17|0.00024605|0.013245414285714|1836.4399414062|2024-09-03|-0.09992|2020-03-16|0.07588|2020-03-24
2025-08-03 20:43:01|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1306.6320328917|1|14.687341855837||1|0|0|1267.14|0.16033|68|0.1603314481861|68|24.16|-0.00473|0.01022|0.00041788947624036|0.019032723566705|97.634112741277|132.19522764732|181.00707617228|0.431|0.276|0.04479|58|17|0.00053035688793719|0.014442312633833|1311.9799804688|2025-07-25|-0.11445|2020-03-16|0.12751|2020-03-24
2025-08-03 20:43:03|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|5082.5104076946|68|70.297377180208||0|0|0.25918|5112.52|0.0913|42|-0.052139141708175|4|27.22|-0.00176|0.0163|0.0011912452415044|0.016317958472884|94.315817719018|124.02305132403|311.9063909147|0.571|0.367|0.05938|49|17|0.00097830835117773|0.020333825838687|5339.1401367188|2025-07-31|-0.13915|2020-03-16|0.14149|2025-04-09
2025-08-03 20:43:04|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-570.10042016871|3|7.5551306975143|0.0174|-1|1|0.01738|549.12|-0.03723|3|-0.037230351562036|3|24.12|-0.00707|0.0094|0.01044938178316|0.012704603067339|136.59586284773|126.8841284537|144.09950522556|0.569|0.362|0.04731|58|22|0.00037390435403283|0.015349172019986|618.33001708984|2024-10-18|-0.11438|2020-03-16|0.11632|2020-03-24
2025-08-03 20:43:05|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-265.68277669474|2|3.7959236321349||0|0|0.00201|253.53|-0.00719|64|-0.0071909159042043|64|25.96|-0.01069|0.0076|-0.00078003631683086|0.012981264888101|94.030044451853|123.94020253026|106.91152881498|0.481|0.352|0.05171|54|15|0.00017059871703493|0.016455673556664|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2025-08-03 20:43:06|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|418.50512477462|66|5.3099575946592||0|0|0.081|435.58|-0.0349|63|-0.018949406456855|7|27.24|-0.007|0.0068|0.001762542156824|0.0080679956660334|101.92217263906|113.81791320305|134.51299386086|0.531|0.388|0.05273|49|19|0.00031750714285714|0.016197742857143|437.82000732422|2025-08-01|-0.11543|2020-03-16|0.13112|2020-03-17
2025-08-03 20:43:07|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-45748.279312386|35|712.53646350361||0|0|0.04798|43188.5117|0.08593|34|-0.019410416375715|27|37.79|0.01736|0.0381|0.029771376164759|0.064890691709132|153.42324527866|186.98582480241|271.09577651207|0.529|0.324|0.06355|34|11|0.00087264594389689|0.019936815769522|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2025-08-03 20:43:09|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-23519.888750451|5|601.33466160862||0|0|0.03162|21464.0703|0.04304|18|0.043041785828649|18|37.06|0.03848|0.0683|0.053494794660039|0.17432827384172|71.643450957721|284.75031483153|385.17226127046|0.667|0.389|0.12027|36|20|0.0015401793721973|0.039912862481315|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2025-08-03 20:43:10|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|20650.920517314|71|304.70987996216|0.0763|1|1|0.07629|21247.7598|-0.04709|24|-0.047092268750948|24|35.81|-0.005|0.016|0.0040781201606781|0.018249742154964|102.99890947687|130.90947199719|134.56653226118|0.541|0.459|0.06978|37|15|0.00035525448028674|0.0213930609319|21734.689453125|2024-09-26|-0.12429|2020-03-18|0.08852|2020-06-03
2025-08-03 20:43:11|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12439.378197724|70|207.8719410733|0.0647|1|2|0.05496|12885.3096|0.88353|66|0.88353358789231|66|37.91|-0.00808|0.06447|0.060081836123858|0.079187993581216|232.07199447534|265.67817361589|146.66964795657|0.543|0.457|0.08456|35|12|0.0024584670487106|0.024113495702006|13613.370117188|2024-09-26|-0.78227|2024-12-24|3.56923|2024-12-27
2025-08-03 20:43:12|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|52695.616095746|70|767.58353065106|0.0839|1|2|0.0655|54161.9805|-0.04641|24|-0.046413932450254|24|33.81|-0.01262|0.01705|0.022497674586625|0.025772866211891|145.76154631964|143.59501432562|219.94695435679|0.514|0.432|0.07412|37|9|0.00069491666666667|0.019218310606061|55242.55859375|2025-07-31|-0.06653|2021-11-26|0.07776|2020-06-03
2025-08-03 20:43:13|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3989.6373794917|4|76.035166588206||0|0|-0.04327|4039.8101|-0.1885|4|-0.18850232039811|4|43.06|-0.00944|0.01352|-0.0044159293392273|0.0056176254060515|84.25346881595|101.16421940542|124.42167111055|0.71|0.419|0.07551|31|15|0.00028377428998505|0.021647585949178|6414.25|2024-08-01|-0.18393|2025-04-23|0.07651|2025-03-03
2025-08-03 20:43:15|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-141920.46646812|1|1602.264864373||1|0|0|136011.1563|0.10435|70|0.10434903799033|70|27.9|-0.00847|0.00698|0.00049389836981283|0.018964829300511|95.535599295621|139.56100028008|193.06463752504|0.64|0.4|0.04894|50|20|0.00055602150537634|0.016413577060932|141408.03125|2025-07-24|-0.08719|2020-03-12|0.07267|2022-03-16
2025-08-03 20:43:16|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-71686.284546238|1|1374.7706299961||1|0|0|66304.6563|0.14238|69|0.14238072281762|69|27.48|-0.01406|0.01357|-0.010565579588419|0.003476924233069|57.276370517983|86.959599065023|179.87015305925|0.625|0.438|0.09199|48|21|0.00077316148597422|0.029430674753601|72521.4609375|2025-07-24|-0.172|2023-12-22|0.20799|2022-06-27
2025-08-03 20:43:17|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|84496.708783988|50|3056.3296013589||0|0|0.12033|89242.2813|-0.09848|15|-0.044248116585939|12|27.47|0.00973|0.03981|0.026941713152081|0.026079920646834|150.7784602599|123.28119291199|199.70939629712|0.551|0.347|0.10059|49|20|0.00081204301075269|0.031807670250896|93883.5078125|2025-07-23|-0.14693|2020-03-12|0.14413|2020-03-24
2025-08-03 20:43:18|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|78169.816833149|50|2468.1621337475||0|0|0.09854|81051.6016|-0.10054|9|-0.055774992492979|18|27.47|0.00128|0.02649|0.039742815344112|0.045674512249452|208.90215705155|181.28416605391|163.15538968377|0.49|0.347|0.08494|49|16|0.00058097491039427|0.026576258064516|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2025-08-03 20:43:18|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|55827.630785938|50|1606.1856672445||0|0|0.0894|57415.5117|-0.10087|9|-0.050202309421859|18|27|-0.01352|0.01434|0.017807543604887|0.033787960822429|135.8833704618|159.14314312278|191.61632595594|0.468|0.34|0.07914|47|14|0.00067859635811836|0.0246318892261|66133.2109375|2022-03-07|-0.09865|2025-04-04|0.08842|2022-11-04
2025-08-03 20:43:20|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1413.2528680689|75|15.373645194553|0.1095|1|2|0.09753|1440.04|-0.04493|5|-0.044926740115946|5|27.38|-0.01599|-0.00239|0.0018187907678757|0.011114227725119|99.737440366253|112.56780553878|146.61223229736|0.595|0.378|0.04759|37|16|0.00039803127874885|0.014630018399264|1462.1899414062|2025-07-31|-0.04217|2021-11-26|0.03992|2024-06-18
2025-08-03 20:43:21|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|409.51594451968|75|4.6257159116744|0.1079|1|2|0.09663|417.39|0.03416|67|-0.015833761094642|21|32.22|-0.00161|0.01573|0.021804212319763|0.033345424946254|152.45229175362|152.41149177552|93.102990547045|0.537|0.341|0.05687|41|13|7.5412186379928E-5|0.01824664516129|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2025-08-03 20:43:22|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-88.489434569055|21|2.6878318813366|0.0263|-1|1|0.02625|83.83|-0.11412|11|-0.11411817176846|11|6.38|-0.01972|0.02674|0.004008241043294|0.045968961735417|79.694168389059|1763.345359896|143.84008851564|0.542|0.329|0.07694|216|30|0.0015976807444524|0.032248568360773|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2025-08-03 20:43:23|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-854.77001953125|1|0||1|0|0|854.77|0.00048|1|0.00047993139510005|1|1|0.00089|0.00332|0.0023957890597633|0.0054506134583889|691.2398466972|1397.4592099782|163.40032900992|0.756|0.447|0.00431|1121|0|0.0005678501338091|0|854.77001953125|2025-08-01|-0.202|2020-03-17|0.32236|2020-03-25
2025-08-03 20:43:24|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-23.172154009964|46|0.67360338482468||0|0|0.02763|21.82|-0.01554|36|-0.015536083686573|36|41.38|-0.0166|0.03896|-0.026682147695506|0.016442602805682|67.446586737987|108.14713126875|145.97185503905|0.462|0.231|0.11986|26|7|0.00072873327386262|0.05831454058876|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2025-08-03 20:43:26|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-21.972360062269|54|0.63108848113132||0|0|0.20153|20.84|0.08879|13|0.088793358239873|13|20.54|-0.06264|-0.00113|-0.020728088692145|0.030062467082262|26.457054217294|103.32688501288|134.64929262047|0.596|0.385|0.13041|52|19|0.0010361106155219|0.044296262265834|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2025-08-03 20:43:27|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-21.062393184637|62|5.5198866267412||0|0|0.40968|16.83|-1.18091|45|-0.34423166455323|73|3.27|-0.03209|0.15121|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|2524651.572956|0.469|0.335|0.21237|194|4|0.049056417445483|0.2646027258567|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2025-08-03 20:43:28|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-18.007632054514|65|1.8092868520199||0|0|0.62182|15.15|0.44674|3|0.44674041136242|3|22.06|-0.38354|-0.06649|-0.20976011128662|-0.035407153823793|-0.012885844312912|27.217320584487|13879352.347302|0.551|0.347|0.39426|49|10|0.018708966789668|0.13601437269373|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2025-08-03 20:43:29|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-101.95308627901|22|5.0736539630557|-0.0973|-1|1|-0.09727|98.37|0.00337|35|-0.020951282414372|7|21.15|-0.11704|-0.03437|-0.066612462357786|-0.015170335815253|11.047645695272|62.821440325924|97.843446419427|0.519|0.308|0.20056|52|19|0.0013396431757359|0.063647680642284|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2025-08-03 20:43:30|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|273|13.538198702665|-0.3138|1|1|-0.31384|15.72|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|2802.2172193618|0.727|0.455|0.56666|11|7|0.010967493309545|0.36851698483497|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2025-08-03 20:43:32|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-20.659470235281|54|1.2933210208201|0.3262|-1|1|0.32621|19.23|0.04975|8|0.049750926045242|8|25.21|-0.15428|-0.06702|-0.15155672620274|-0.15388129477022|1.7835617294537|6.9961170413998|2464.112584674|0.548|0.357|0.25177|42|17|0.0047972841726619|0.088304352517986|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2025-08-03 20:43:33|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2025-08-03 20:43:34|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-26.003906064429|17|1.0761717239612|0.0131|-1|1|0.01314|23.29|-0.13994|18|-0.13994169379923|18|23.91|-0.07959|0.02852|-0.0075189234671235|0.022131441729002|34.261238096334|90.980025589533|138.05571877248|0.5|0.357|0.18508|56|15|0.0029964132841328|0.06689984501845|85.379997253418|2024-08-05|-0.30666|2025-04-10|1.40115|2024-08-05
2025-08-03 20:43:34|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.2717096897581|51|0.063247213782722|-0.0383|-1|1|-0.03832|1.111|-0.06957|22|-0.069565152490968|22|39.68|0.12007|0.19348|0.20170042726434|0.31471324598169|749.56367623739|674.75052366047|63.124997036701|0.647|0.382|0.21092|34|19|0.0033970264474625|0.061249592566119|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2025-08-03 20:43:35|DAILY|01160|17942|/indices/india-vix|INDICES:US|-12.794125806542|46|0.92885276390821|0.2552|-1|1|0.25517|11.975|0.04434|35|0.044339233166718|35|74.28|-0.00527|0.13996|0.33029745627405|0.41804615923949|183.12248611245|227.81812382584|121.77771400387|0.389|0.333|0.31692|18|5|0.0016937120115774|0.1191970260492|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2025-08-03 20:43:37|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|14.389010356827|77|2.8631145175155|-0.1642|1|1|-0.16418|17.92|-0.25516|173|-0.25515787225021|173|54.58|-0.35196|-0.15493|-0.23487421835703|-0.030186315039466|-0.29204296060671|35.73782873474|18735.494715159|0.632|0.368|0.45534|19|11|0.0098839083557951|0.18368343216532|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2025-08-03 20:43:38|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-16.840000152588|1|0||1|0|0|16.84|0.02871|1|0.028711013393968|1|1|-0.00167|0.02152|0.017271851922617|0.043521004356838|4600923.4645442|25463396203.623|105.97860156538|0.525|0.336|0.03062|1395|0|0.0013623225806452|0|49.040000915527|2020-03-27|-0.25716|2025-04-07|0.68176|2025-04-09
2025-08-03 20:43:39|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-23.48547811909|31|2.2751594238925|0.2055|-1|1|0.20553|16.66|0.07117|10|0.071166577988269|10|30.55|-0.17628|-0.05671|-0.18551894636545|-0.13144986949899|-0.0017231131155919|9.5999654548722|140.82840198526|0.591|0.341|0.34964|44|18|0.0040777656477438|0.1217861426492|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2025-08-03 20:43:40|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|20.384304730106|1|1.3968983597196||-1|0|0|25.87|-0.18398|17|-0.0054619451813919|27|16.54|-0.05522|0.02715|-0.018352739707583|0.029155212682169|15.545036676171|145.07534668331|167.98702259775|0.602|0.373|0.14029|83|24|0.0024155571740714|0.049131456664239|71.75|2020-03-19|-0.31169|2025-04-10|1.10657|2024-08-05
2025-08-03 20:43:41|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|20.22698907044|14|0.98359065965981||0|0|-0.06972|21.35|0.33728|61|0.28343344598516|5|20.97|-0.0999|-0.00296|-0.01519892888584|0.036517092563559|27.208680612589|155.2997299473|141.11037818891|0.569|0.338|0.1798|65|22|0.0020480450581395|0.057630770348837|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2025-08-03 20:43:43|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|22.141161474698|14|1.0548571591303||0|0|-0.06471|23.27|0.36724|61|0.32774179303766|5|19.7|-0.08901|0.00848|-0.043638052391603|0.008940732159535|3.6796284987785|85.714215127492|141.37303616083|0.58|0.362|0.16369|69|19|0.0021291180758018|0.053181982507289|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2025-08-03 20:43:44|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-12.946652122161|73|0.83079577321434|0.1582|-1|1|0.15823|11.337|-0.06933|118|-0.059026481660431|9|55.83|-0.16361|-0.06556|-0.09909650371093|-0.022461342679419|14.051210010201|47.243630532777|92.292533048856|0.5|0.333|0.33297|24|9|0.0028616005665722|0.12710928470255|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2025-08-03 20:43:45|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-13.181658240498|60|1.848673242883|0.4123|-1|1|0.41232|10.02|0.15672|76|0.15671638411207|76|42.79|-0.20135|-0.11228|-0.20329766625746|-0.13483217126436|1.0464181968225|17.165456639795|79.022083727188|0.708|0.458|0.37472|24|11|0.0031895488029466|0.16145174953959|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.41453|2021-11-26
2025-08-03 20:43:46|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2025-08-03 20:43:47|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.9601064585317|1|0.14329780265131||0|0|0|4.39|-0.02921|1|0.071052961391647|4|12.82|-0.17259|0.06524|-0.046928769617454|0.027501960189555|3.1148570759328|87.618485858707|383.54272994555|0.46|0.322|0.19944|87|10|0.0085391569506726|0.073906556053812|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2025-08-03 20:43:49|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-45.856730585109|23|4.0765181778274||0|0|0.24631|36.78|0.10305|5|0.10304512924107|5|38.82|-0.145|0.01094|-0.20170033391652|-0.032445669344052|-19.626336794361|70.906126303813|137.12710129527|0.5|0.286|0.32442|28|9|0.0030790532010821|0.11628513074842|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2025-08-03 20:43:50|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.640209312243|7|0.87476932635483||0|0|-0.15933|16.04|0.27974|12|0.27973651167958|12|21.71|-0.08484|0.0055|-0.084588136671054|-0.02526749499696|9.2793956902701|57.932655899999|662.87680197349|0.451|0.275|0.17598|51|13|0.0029539622641509|0.064548805031446|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2025-08-03 20:43:51|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2025-08-03 20:43:52|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-20.591570761835|23|1.6366740311183|0.1051|-1|1|0.10507|16.95|0.26513|100|0.26513293811515|100|4.36|-0.0044|0.0441|0.035900100397566|0.08584232076494|1080.8705492597|44380.503685464|17.565215533042|0.476|0.337|0.08736|246|12|0.001422449168207|0.095454232902033|144.77000427246|2023-09-22|-0.23882|2025-05-13|0.77448|2024-12-19
2025-08-03 20:43:53|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-16.688608314383|21|2.4838241968182||0|0|0.29232|11.79|-0.63158|45|-0.6315789606882|45|26.96|-0.24682|0.01134|0.027538313939063|0.041051279562585|19.561777614991|22.320086260339|1319.1380069199|0.625|0.458|0.53777|24|10|0.012802668665667|0.17655866566717|526.02001953125|2025-04-08|-0.37059|2024-11-07|1.85626|2024-12-19
2025-08-03 20:43:55|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-21.986926936443|21|1.1617201164371||0|0|0.02346|19.15|0.68346|7|0.68345569914208|7|46.21|-0.01309|0.08231|0.065125699287189|0.072827403937365|114.03357369763|110.24980054299|14.453105261145|0.357|0.286|0.2822|14|2|-0.0014863568215892|0.096717706146927|106.68000030518|2024-08-06|-0.17335|2025-05-13|0.41922|2024-12-19