stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-01-05 12:15:02|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1308|0.00060837066183794|||0|0|3.6728|||||0|0|0|0|0|100|100|99.850390613733|0|0|0|0|0|-1.0941086457536E-6|0.00016615149196633|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2025-01-05 12:15:04|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|92.479251941149|38|0.70147473808986|0.026|1|2|0.0194|94.04|-0.02682|45|-0.026820157404224|45|60.33|0.00088|0.00977|0.0052048859433696|-0.0074270231887636|106.25782040703|94.00361182824|86.632886477846|0.619|0.381|0.03465|21|8|-9.2668711656442E-5|0.011172277607362|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2025-01-05 12:15:05|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-405.22568761578|15|3.1634048734054|-0.0105|-1|2|-0.01607|395.25|-0.0081|10|-0.0081030713720796|10|58.77|0.00838|0.01841|0.0016401125803073|0.0028971352585189|102.12632900029|102.96869115957|82.688284518828|0.682|0.5|0.0209|22|9|-0.00013731446059679|0.0066225401683244|535.10998535156|2021-04-06|-0.02618|2022-03-17|0.03492|2023-10-03
2025-01-05 12:15:06|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-937.94435230298|66|6.7787987027961||0|0|-0.0022|912|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|191.05238517757|0.808|0.5|0.02484|26|9|0.00051974751338944|0.0099481178270849|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2025-01-05 12:15:07|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1030.4105731306|1275|0.65480895646733|16.047|1|2|16.00445|1032|||0.064451344321892|101|27|-0.0137|-0.01116|0|0|100|100|1723.7347893961|0|0|0.01015|1|0|0.0025163335895465|0.0023119600307456|1032.75|2025-01-03|-0.00698|2021-01-04|1.18297|2023-12-13
2025-01-05 12:15:08|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5799578552566|63|0.011455382924982|0.081|1|1|0.08096|1.6088|-0.00419|19|-0.0041857501060933|19|40.16|0.00281|0.01065|0.0032718088045308|0.0039219791551802|105.03427051328|104.63352240734|112.90616826271|0.548|0.419|0.03352|31|15|0.0001159831675593|0.010744246365723|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2025-01-05 12:15:10|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476837|64|0.011687003363316|0|-1|1|0|1.695|-0.00294|16|-0.002941173583167|16|59.24|0.00027|0.00028|-0.00015479860964037|-0.00015479860964037|99.706|99.706|98.84822869496|0.905|0.905|0.00035|21|1|-3.0833970925784E-6|0.0054579265493496|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2025-01-05 12:15:11|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|120.73014993891|1|-0.089950020363124||1|0|0|121|0.0168|1|0.016804965261163|1|36.85|-0.00653|0.10606|0.092419680314058|0.2112752547213|326.97708941262|434.48798891728|142.53740236775|0.853|0.412|0.00796|34|4|0.00029915403032721|0.0034626735833998|121|2025-01-03|-0.04366|2022-10-20|0.07892|2022-09-13
2025-01-05 12:15:12|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8688378513155|43|0.011004044602386|0.0408|1|1|0.04082|1.8971|0.00756|22|0.0075581038186148|22|32.21|-0.00131|0.00441|-0.0030246858233978|0.0046479868550438|94.673760130861|105.53947176|108.77867072343|0.436|0.308|0.02085|39|11|7.5986132511556E-5|0.0069046764252697|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2025-01-05 12:15:13|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37610013248929|9|0.00036006898818722|-0.0006|1|1|-0.00066|0.377|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.281209197076|0.429|0.143|0.00277|7|4|-2.8714613618975E-5|0.00082988523335883|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2025-01-05 12:15:14|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3507882975976|66|0.0064539106872359|0.0498|1|1|0.04982|1.3696|0.00083|38|0.00083226768561295|38|42.41|0.00061|0.00542|0.00093951012907351|0.0038238958889336|101.27089514844|104.25643670427|101.86687340842|0.483|0.379|0.01404|29|8|1.8362934362934E-5|0.0045591042471043|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2025-01-05 12:15:16|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9294994227399|586|0.025895766340312|-0.0015|-1|1|-0.00146|6.86|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|99.348297249433|0.583|0.167|0.00573|12|7|-3.4965570007651E-6|0.0031027314460597|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2025-01-05 12:15:17|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.9688520044175|84|0.072370925871185|0.0922|1|1|0.09218|6.1798|-0.01923|12|-0.019225205606255|12|34.97|-0.00473|0.00775|0.016536776296139|0.021310168369255|133.80137784443|126.22396110152|153.76461685619|0.6|0.371|0.04704|35|15|0.00038079571537873|0.014628423871461|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03735|2020-06-24
2025-01-05 12:15:18|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.731683251542|63|0.098164630665211|0.0387|1|1|0.03873|13.8313|-0.02929|76|-0.029291207791912|76|59.29|-0.00208|0.00527|0.0026025867683858|0.012426641385583|101.86629594583|110.54053256422|131.25912900089|0.571|0.429|0.03134|21|8|0.00022344299923489|0.01067077276205|14.296299934387|2024-04-26|-0.03252|2024-05-06|0.02691|2024-04-26
2025-01-05 12:15:19|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4203310745167|64|0.0073563013736624|0.0586|1|1|0.05862|1.4447|0.00416|40|0.020858163052626|151|40.13|-0.00172|0.00202|0.0049775732317297|0.0053838227849925|109.18875620628|106.82498662441|111.25058131284|0.613|0.419|0.02103|31|14|9.1162968630451E-5|0.0067166717674063|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2025-01-05 12:15:20|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.89352709207259|58|0.0055909648427641||0|0|0.04946|0.9082|-0.01949|12|-0.01948787141816|12|35.71|-0.00337|0.00333|-0.003892745776827|-0.0032752292394558|92.577030802091|95.263049335143|93.851402424542|0.543|0.4|0.02332|35|10|-3.7184391736802E-5|0.007489403213466|1.0149999856949|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2025-01-05 12:15:22|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|988.98933895113|64|7.4418878300912|0.0977|1|2|0.09062|1016.13|-0.02823|14|-0.028234334166335|14|30.34|-0.00851|0.00232|-0.00054645429312329|0.0098016109239472|95.763478585269|115.29225929375|135.21357350403|0.659|0.415|0.04338|41|18|0.00027502677888294|0.014135592960979|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2025-01-05 12:15:23|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2610414997071|59|0.027419455338534|0.0362|1|2|0.03094|7.3565|-0.00321|42|-0.0032079103815027|42|54.3|0.00554|0.0107|0.010153131335479|0.013632323710554|111.9581924306|110.95373143475|105.61945051484|0.522|0.348|0.01502|23|6|4.7008416220352E-5|0.0046647972456006|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01427|2024-11-06
2025-01-05 12:15:24|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2845772937982|64|0.00840761807067|0.0385|1|2|0.03689|7.3199|0.00321|38|0.0032069053067176|38|40.13|0.00745|0.01116|0.0037575705233658|0.0073104808213898|105.2413608593|107.4584553961|105.18306896434|0.452|0.323|0.00986|31|10|4.2333588370314E-5|0.0029569319051262|7.3503999710083|2023-09-08|-0.01608|2022-11-04|0.01217|2020-02-03
2025-01-05 12:15:25|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|4316.2690113364|39|33.918841548555|-0.0209|1|1|-0.02095|4351.3999|-0.03342|3|0.041214861559734|49|25.9|-0.00167|0.00739|0.0027386527763165|0.013029896435151|106.29667225445|130.01387272476|132.37284668848|0.714|0.449|0.03908|49|27|0.00025609028309105|0.012301843917368|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2025-01-05 12:15:26|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-510.6184042267|21|1.5094343936057||0|0|-0.01262|506.98|-0.02443|2|-0.024434934229626|2|80.44|0.00465|0.0104|0.018721231606862|0.0041788757223425|121.20517695934|102.18992703908|88.998505970013|0.688|0.375|0.02763|16|8|-8.0191277735272E-5|0.0080085921958684|696.38000488281|2022-06-24|-0.023|2022-12-16|0.02264|2024-04-03
2025-01-05 12:15:28|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.010602034627|18|0.003534011542414|-0.0001|-1|2|-0.00115|24|-0.00783|115|-0.0094347581763544|50|1.87|-0.04924|0.04908|0.099081335383139|0.099527202636891|56100.586312391|56543.320512|2400|0.991|0.987|0.00402|468|2|0.025756226203807|0.001146875699888|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2025-01-05 12:15:28|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.891853222982|66|0.18696566100398|0.0622|1|2|0.05681|24.368|-0.00508|38|-0.0050767020851894|38|37.64|-0.00084|0.00822|-0.00066110353263087|0.0076378054030162|97.921311473399|111.65838384437|107.54225519161|0.667|0.455|0.02952|33|13|7.5585309869931E-5|0.0099818745218057|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2025-01-05 12:15:29|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.1095538264149|66|0.047082022639342|0.0652|1|1|0.06517|7.2339|0.01069|61|-0.002427712475679|31|37.64|0.00146|0.00667|0.0035016639226028|0.0019147624584768|105.99141810546|102.10863137338|108.5877716298|0.545|0.364|0.0217|33|16|7.407039020658E-5|0.0071438561591431|7.7985000610352|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2025-01-05 12:15:30|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.59966800149|402|0.16511043728815|0.1058|1|1|0.10581|60.93|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|115.0490962207|0.667|0.444|0.01515|9|7|0.00011140015302219|0.0093712547819434|61.180000305176|2024-12-19|-0.03289|2020-11-17|0.0333|2020-11-18
2025-01-05 12:15:31|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.03574463125|11|0.722584736362|0.008|1|2|0.00474|135.2375|0.00745|300|-0.002258781602875|46|116.09|0.01602|0.01719|0.014282790059923|0.031002763658544|112.96935984202|116.02575880679|113.85392452721|0.818|0.455|0.01163|11|9|0.0001036519036519|0.0048645843045843|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2025-01-05 12:15:33|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.03574463125|11|0.722584736362|0.008|1|2|0.00474|135.2375|0.00745|300|-0.002258781602875|46|116.09|0.01602|0.01719|0.014282790059923|0.031002763658544|112.96935984202|116.02575880679|113.85392452721|0.818|0.455|0.01163|11|9|0.0001036519036519|0.0048645843045843|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2025-01-05 12:15:34|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|50.507657295798|47|0.11334322466201|0.041|1|2|0.03783|50.75|0.02267|50|0.02266522522084|50|167.71|0.20758|0.29161|1.0012938794373|1.0012938794373|304.74747864|304.74747864|313.07605344656|0.286|0.286|0.01465|7|1|0.0010717049180328|0.005648368852459|51.174999237061|2024-12-24|-0.01445|2024-03-18|0.60454|2024-03-06
2025-01-05 12:15:35|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|-127.57191914502|23|0.61844481957951||0|0|-0.05674|125.9514|0.01682|53|0.016819786668161|53|160.63|0.10482|0.2097|0.19244793278282|0.42950074931609|225.38324828618|348.12995014526|395.84455225856|0.875|0.5|0.0574|8|3|0.0011078041315991|0.0070275592960979|128.45140075684|2025-01-03|-0.04022|2024-12-04|0.31293|2024-07-30
2025-01-05 12:15:36|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.95300563433409|66|0.0064647917660063|0.0649|1|1|0.06488|0.97|0.00989|61|-0.0034188011672601|31|37.64|0.00118|0.00641|0.0035597788927025|0.0032610523023652|105.37857822486|103.44658134742|108.78097977546|0.485|0.333|0.02156|33|14|7.5394032134659E-5|0.007187765876052|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2025-01-05 12:15:37|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.78910584275393|65|0.0056813822041986||0|0|0.05334|0.805|0.01134|57|0.033785473782543|71|33.59|-0.00552|0.00147|-0.00044911969437498|-0.00029963996133461|98.165484701647|98.906657825801|106.70188007457|0.541|0.405|0.02783|37|16|6.602142310635E-5|0.0085598852333588|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2025-01-05 12:15:39|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.7053755708717|25|0.036927312964723|0.0034|1|2|-0.02049|2.772|0.04633|287|0.04633209573528|287|61.1|0.00687|0.02108|0.022845242351917|0.016234158875023|139.42355698323|115.27021602101|97.434096538154|0.714|0.429|0.0301|21|11|4.8201989288437E-7|0.011108217291507|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2025-01-05 12:15:40|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-15.082678560036|31|0.15352332450631|0.0728|-1|1|0.07278|14.65|0.33672|283|0.33671747873677|283|212.83|0.32631|0.34187|0.40274417180496|0.61068471846966|414.37456815961|349.92826254947|258.83392249964|0.833|0.5|0.09106|6|5|0.00080550114766641|0.023549533282326|16.477500915527|2024-11-05|-0.16279|2022-12-14|0.17347|2023-01-11
2025-01-05 12:15:41|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.740985866108|320|0.013710186432159|0.0159|-1|2|0.01534|7.705|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|100.1950567799|0.6|0.5|0.00948|10|3|2.0198928844682E-6|0.0027599311400153|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2025-01-05 12:15:42|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7798559818216|110|0.0059270418412242||0|0|0.00136|7.7779|-0.00386|46|-0.0038625353585983|46|54.45|9.0E-5|0.00061|0.00046143569081616|0.00062256021811941|100.64571614151|100.62207531507|99.848520324666|0.636|0.455|0.00215|22|10|-1.1017597551645E-6|0.00060794950267789|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2025-01-05 12:15:43|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.174653299526|867|0.078215516979177|0.0567|1|2|0.05557|25.3359|||-0.0038625353585983|46|441|0.024|0.02507|0|0|100|100|103.02412979669|0|0|0.00908|1|0|2.5615914307575E-5|0.0069163733741392|25.428499221802|2025-01-03|-0.01281|2020-11-20|0.01413|2021-12-17
2025-01-05 12:15:45|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2025-01-05 12:15:46|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|391.85986140257|68|3.8933823807843|0.1131|1|1|0.11307|403.01|-0.00838|58|-0.008422821563475|25|35.43|-0.00187|0.00876|0.011798601407169|0.01636519495727|128.75561424847|124.79936329564|136.64599049736|0.686|0.429|0.03689|35|16|0.00027250956388676|0.012688041315991|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2025-01-05 12:15:47|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16080.429500339|67|58.236714586071|0.0547|1|2|0.04995|16185|0.05284|64|0.0087565670980692|27|25.23|0.00705|0.01144|0.013470929097711|0.015082043991565|130.90889588064|127.67683983652|116.58562938952|0.447|0.362|0.01073|47|13|0.0001313178913738|0.0041012060702875|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2025-01-05 12:15:48|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.688589575682|30|0.038923084067981||0|0|-0.00118|3.6431|-0.03772|37|-0.037720928050508|37|37.59|-0.00577|0.00257|0.0035873801072334|0.0037154581041839|107.19609147641|104.98978079679|105.41072413823|0.676|0.441|0.03151|34|13|5.7498087222647E-5|0.009682272379495|4.0878000259399|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2025-01-05 12:15:49|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|85.271226446157|69|0.16642457898296|0.0222|1|1|0.02218|85.761|0.00151|76|0.0015085418269369|76|30.22|-0.00462|-0.00025|-0.0015253749353574|-3.0266259533149E-5|96.348231978776|99.775444679281|120.40519009219|0.561|0.439|0.01174|41|17|0.00014597551644989|0.0036841851568477|85.835998535156|2025-01-03|-0.01946|2020-03-26|0.01639|2021-02-26
2025-01-05 12:15:51|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1309.0000112158|184|1.7881625958985E-6|0.0007|-1|2|0|1309|-0.00063|1|-0.00063089055255672|1|112.4|-0.55175|0.02782|0.048175459738625|0.065852736751003|130.50344256059|119.5967884254|108.42965925244|0.6|0.3|0.10108|10|2|0.0029355087987758|0.0017653787299158|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2025-01-05 12:15:52|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41993.184599918|506|10.294620024728|-0.0002|1|1|-0.00024|42000|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|100|0.992|0.992|0.0001|245|1|3.9641943734015E-7|0.0023309846547315|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2025-01-05 12:15:52|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|136.71067291524|38|1.0489417512337||0|0|0.00237|139.62|-0.02359|6|-0.016781920862229|3|34.32|-0.00031|0.00336|0.0026697606646982|0.0061734063117967|106.62731029633|109.64425772113|115.42658413852|0.811|0.459|0.02732|37|24|0.00012734506503443|0.0088320275439939|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2025-01-05 12:15:53|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-156.76263016093|63|0.52611079484977|0.0087|-1|2|0.00506|155.21|-0.01177|11|-0.011774954223762|11|32.16|0.00618|0.01021|0.010482459846568|0.015616685993254|133.25533796311|125.76348219706|118.48092115562|0.737|0.395|0.01314|38|23|0.0001377492211838|0.0041327414330218|159.4049987793|2024-11-25|-0.01447|2021-07-01|0.02723|2020-01-20
2025-01-05 12:15:54|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|1308|0.0015717500863305|||0|-0.0024|0.7097|||-0.011774954223762|11|0|0|0|0|0|100|100|98.584174368278|0|0|0|0|0|-1.071155317521E-5|0.0026424942616679|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2025-01-05 12:15:56|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|153.78044749577|13|1.2051797451608|0.0191|1|2|0.01596|157.27|-0.02449|15|0.039523282970767|40|39.24|0.01076|0.0165|0.011144855921809|0.017116702032468|128.69434707139|128.35193174879|144.68262068797|0.727|0.455|0.02646|33|15|0.00030055853098699|0.0082791889824025|162.00999450684|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2025-01-05 12:15:57|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|128.60673297886|36|0.36295686099386|0|1|1|0|129|-0.00285|12|0.0023336840338768|9|72.76|0.03448|0.04009|0.04476892238296|0.0930914263772|150.10141701415|152.83627126781|127.28169900559|0.588|0.294|0.0126|17|5|0.00019352201257862|0.0036390251572327|163.5|2024-01-24|-0.03537|2024-02-14|0.01517|2024-05-02
2025-01-05 12:15:58|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.96139214173|21|0.021935549924706|0.0117|1|2|0.0023|87|-0.00082|1|0.011162552618864|43|29.93|-0.00416|0.02072|0.0068012699922134|0.019400652443071|117.43537922476|144.24130577933|99.847414114417|0.674|0.465|0.01583|43|8|4.0022953328233E-5|0.0042093267023718|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2025-01-05 12:15:59|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4050.2743991156|138|9.4430333509734|0.019|-1|2|0.0183|4023|0.0076|32|0.007600059621182|32|195|0.00683|0.00914|0.007759830630363|0.007759830630363|102.34318278426|102.34318278426|98.602941176471|0.5|0.5|0.00615|6|2|-8.8064269319051E-6|0.0050882019892884|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2025-01-05 12:16:00|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1443.2478686982|60|11.268190197589|0.087|1|2|0.08266|1468.37|-0.01909|31|-0.019086328090508|31|46.22|-0.00199|0.00724|0.0048302303439891|0.0061332412281841|106.41998432928|105.79228615935|127.23955999599|0.556|0.37|0.02661|27|10|0.00019902065799541|0.0086948584544759|1487.3699951172|2024-12-27|-0.03088|2020-03-24|0.01852|2023-02-03
2025-01-05 12:16:02|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3066732239502|40|0.00064226151250295||0|0|0.004|0.3084|0.00114|209|0.0011401344007171|209|115.18|0.00237|0.00404|0.0049688385852202|0.0065813373757251|103.48813637687|102.6485776444|100.0467442766|0.636|0.364|0.0077|11|6|1.0490045941807E-6|0.0022248774885146|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2025-01-05 12:16:03|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|514.80354993614|43|3.2654752165988|0.0653|1|1|0.06529|524.6|-0.02033|13|0.085555457265501|101|34.19|0.01181|0.01687|0.015683403205228|0.017994304386741|144.33362402639|131.06163193068|137.19831165352|0.676|0.432|0.01952|37|19|0.00026254016832441|0.0069797322111706|531.125|2024-12-02|-0.0312|2022-03-29|0.06974|2020-03-16
2025-01-05 12:16:04|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21792.105214326|109|16.174075304609|0.0179|-1|1|0.01792|21704|-0.00233|7|-0.0023339772677036|7|42.25|0.01864|0.02538|0.028757147703647|0.060833183633292|172.513218573|196.60585160693|244.27687113112|0.821|0.464|0.04477|28|10|0.00069997676219984|0.0041853137103021|22220.599609375|2024-07-30|-0.01898|2022-11-25|0.03756|2022-06-02
2025-01-05 12:16:05|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89500.000128712|26|2.0520808275146E-5|0.0006|-1|2|0|89500|4.96627|205|4.9662721355258|205|128.2|-1.39427|1.39285|2.7816481344953|4.6376784159183|5901.2640924369|5929.6476149467|5944.8688143474|0.5|0.3|0.23752|10|1|0.010657490436113|0.0023708263198164|89550|2024-11-29|-0.01639|2023-05-15|8.96214|2023-02-01
2025-01-05 12:16:05|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-295.43082515117|6|0.95752906859365||0|0|-0.00514|293.5|0.00344|8|0.0034364261168385|8|51.92|0.04037|0.05087|0.057947028304631|0.079001626965849|206.44826896315|195.59197031911|161.9980654374|0.667|0.458|0.01592|24|8|0.00041972821742606|0.0089756994404476|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2025-01-05 12:16:07|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8993845745197|15|0.0051385308546802|0.0055|1|2|0.00517|4.9036|0.00012|11|-0.0010682861990654|6|16.35|-0.02841|0.03244|0.0035943330719226|0.064656820721269|-414.36092710708|364.80652459551|335.67329391721|0.772|0.468|0.0184|79|19|0.0017920980091884|0.0020690045941807|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2025-01-05 12:16:08|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.001121036904|13|0.049038221410741||0|0|0.00087|10.0785|0.01806|13|0.01806258022684|13|47.96|0.00754|0.01196|0.0040250675230972|0.011166407169899|106.21559833999|113.96935252219|105.48432872834|0.593|0.444|0.01785|27|11|4.6947207345065E-5|0.005837895944912|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2025-01-05 12:16:09|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.169768447634|93|0.10591058103375|0.0507|1|1|0.05071|18.4|-0.00852|38|-0.0036452394859779|10|39.19|0.00028|0.00406|-0.00071669600185318|0.00090347375520946|97.918161801128|101.03066029843|107.60233455006|0.742|0.419|0.01706|31|16|6.3136954858455E-5|0.0059264269319051|19.479999542236|2022-12-01|-0.02778|2023-07-18|0.02511|2022-03-02
2025-01-05 12:16:11|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4578.6756414354|117|57.389036773367|0.0348|1|1|0.03481|4691.54|-0.03403|104|0.11260079680322|535|170.14|-0.01455|-0.00069|0.01279702534273|0.048178241156644|104.55063242424|109.4531376|128.44736588809|0.571|0.286|0.04848|7|4|0.00021319051262433|0.013750856924254|4779.1899414062|2024-12-20|-0.07603|2020-12-15|0.04445|2020-12-01
2025-01-05 12:16:11|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.82435055523|67|0.17521597296377||0|0|0.064|59.35|0.01134|57|0.025948474145016|71|31.18|-0.00233|0.00527|-8.0810345179885E-5|0.0035899989430449|99.607892544773|105.37873791547|108.19432862892|0.538|0.385|0.01868|39|8|7.4368174726989E-5|0.0063815600624025|64.480003356934|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2025-01-05 12:16:13|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2094.2644590871|68|0.15241713712083||0|0|0|2093.7|-0.54788|18|-0.0028876951005107|1|17.4|-0.05563|0.05485|-0.003093380233079|0.050215006467547|66.619190010232|174.77692132273|141.8495901878|0.31|0.224|0.04185|58|9|0.0010831970260223|0.0021396654275093|3247.9609375|2024-06-18|-0.35538|2024-06-19|0.5513|2024-06-18
2025-01-05 12:16:14|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.303233179336|65|0.3347558866326|0.0209|1|1|0.02089|47.4|0.18267|918|0.18266662597656|918|174.14|0.01912|0.02232|0.18266662597656|0.18266662597656|118.267|118.267|130.3989092589|0.143|0.143|0.0191|7|2|0.00023639127045986|0.015201535463757|47.720001220703|2025-01-03|-0.04865|2022-08-23|0.03799|2021-06-28
2025-01-05 12:16:15|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|1308|0.016256503196696|||0|0|15.42|||0.18266662597656|918|0|0|0|0|0|100|100|100|0|0|0|0|0|4.5906656465187E-7|0.0068359908186688|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2025-01-05 12:16:16|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1718.4110102584|26|0.35352566425933|0.0073|-1|2|0|1717.02|0.49841|276|0.49841071705498|276|160.25|-0.02529|0.10887|0.29009147674991|0.29009147674991|206.29091924117|206.29091924117|235.49533733286|0.375|0.375|0.01979|8|1|0.0007624636572303|0.0079072762050497|1734.0100097656|2024-11-29|-0.02208|2023-03-20|0.51931|2023-11-09
2025-01-05 12:16:17|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.224544382326|117|0.20794089358774||0|0|0.11771|20.619|-0.0478|9|0.029155730326256|29|30.54|-0.01413|-0.00193|-0.011150352387344|-0.0063714552769727|72.73485751607|88.621679668964|108.95112450427|0.667|0.385|0.03498|39|16|9.9533282325937E-5|0.012623672532517|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2025-01-05 12:16:19|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4458464326686|67|0.017374439040527|0.0661|1|1|0.06615|4.497|0.11237|110|0.017543861900695|33|36.3|0.01325|0.01701|0.017276166906147|0.016261070257265|137.33665827105|123.02286427762|109.93766902919|0.576|0.394|0.01119|33|10|8.0466772151899E-5|0.0036463449367089|4.8010001182556|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2025-01-05 12:16:20|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.343989082657|57|0.17647691916387|0.0579|1|1|0.05788|18.7221|-0.03749|13|-0.037490003520389|13|30.51|-0.01026|0.00045|-0.0090454284781761|-0.0051791093503285|81.869329229957|92.410466412859|133.66817425881|0.512|0.341|0.04284|41|15|0.00026300688599847|0.013973488905891|19.916000366211|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2025-01-05 12:16:21|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1622.4513627415|21|27.067653695484|0.0058|-1|1|0.00583|1533.5|-0.04784|93|-0.047839506172839|93|49.5|-0.01719|0.04096|0.051004299564387|0.10112515605407|201.13051742273|296.07605094161|501.14379084967|0.731|0.5|0.05248|26|6|0.0014380872226473|0.015333718439174|1717.5|2024-11-07|-0.12682|2024-04-19|0.31969|2023-06-14
2025-01-05 12:16:22|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|-36.617348290315|26|0.19048393453069||0|0|0|36.6|0.03026|897|0.030260292809814|897|641|-0.0114|-0.0084|0.030260292809814|0.030260292809814|103.026|103.026|108.49265691992|0.5|0.5|0.01931|2|1|7.1614384085692E-5|0.01160765876052|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2025-01-05 12:16:23|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|11.040679459846|58|0.11450687876129|0.0435|1|2|0.04043|11.3554|-0.01461|20|-0.014611788292155|20|54.35|0.01063|0.01966|0.0040452389102327|0.013581227061078|104.67117564884|110.82781841279|129.30312705718|0.565|0.348|0.04696|23|9|0.00023434583014537|0.014455340474369|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2025-01-05 12:16:25|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7444821517815|66|0.013472619283528|0.0967|1|1|0.0967|1.7806|-0.00478|20|-0.0047794783178139|20|42.83|0.00066|0.00955|0.01059317473289|0.0067750059694707|117.58581194616|107.30828255145|119.76055994051|0.552|0.379|0.03272|29|9|0.00015980107115532|0.010862302983933|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2025-01-05 12:16:26|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38507629729823|26|0.00048323540483094||0|0|-0.00052|0.385|-0.00028|2|-0.0002752226425029|2|320.5|-0.00054|-0.00015|-0.00025010008168924|-0.0002752226425029|99.95000616|99.972|119.7511520421|0.5|0.25|0.00024|4|0|0.00013811782708493|0.0013590742157613|0.38600501418114|2024-09-25|-0.00255|2024-03-20|0.00268|2020-03-30
2025-01-05 12:16:27|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7188153394819|1|0.013628200399846||-1|0|0|3.767|-0.00614|26|-0.0115822975729|11|37.29|-0.00118|0.00606|-0.002213326706924|0.003665249626817|95.270577452244|105.05084330538|113.70359194541|0.571|0.4|0.02205|35|10|0.0001104061302682|0.007161724137931|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2025-01-05 12:16:28|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.8369205572514|1244|0.06618383591448|0.1173|1|1|0.11727|3.87|||-0.0115822975729|11|48|-0.01576|-0.01323|0|0|100|100|113.48807148481|0|0|0.02374|1|1|0.00012897753679318|0.015858799380325|4.0721001625061|2025-01-02|-0.04476|2024-10-28|0.03475|2024-11-05
2025-01-05 12:16:29|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-58.859026530604|7|0.29715765095354||0|0|-0.00152|58.067|-0.01255|8|-0.012546659868352|8|43.37|0.00061|0.00611|0.0089350596811863|0.014057752223005|114.73806723115|114.70152546457|114.62100575932|0.533|0.333|0.01593|30|10|0.00011003060443764|0.0051800076511094|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2025-01-05 12:16:31|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|277.90417659141|10|0.21944113619773|0.0004|1|2|-0.00036|278.4|-0.00288|15|-0.00027525147345131|2|56.3|0.01568|0.02827|0.031051851590134|0.041002804461384|146.70007857703|136.41546144396|176.88986125238|0.565|0.348|0.03033|23|8|0.00045794478527607|0.0085478680981595|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2025-01-05 12:16:32|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0458020892799|66|0.035799273945898|0.0532|1|1|0.05322|4.138|-0.01766|21|-0.017659502116308|21|35.49|-0.0011|0.00889|-0.00052674594876039|0.0028949711646954|98.08182685262|104.16320168404|109.09570340553|0.629|0.457|0.0336|35|12|9.1713848508034E-5|0.0109860979342|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2025-01-05 12:16:33|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7760.9708829153|2|39.94801949698||0|0|0.00628|7907.3501|-0.00816|9|-0.0081622868251557|9|52.12|0.0045|0.01004|0.010782540886197|0.01849133186808|114.24326433975|119.54399590527|122.53491990144|0.52|0.4|0.01438|25|8|0.00016022239263804|0.0048197929447853|7995.4301757812|2024-10-24|-0.01651|2021-04-07|0.02157|2021-04-15
2025-01-05 12:16:34|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6303748419195|24|0.017493682908862|0.0014|1|2|0|3.645|-0.00185|2|-0.0018512858369601|2|183.29|-0.00192|0.0005|-0.0013351077549276|-0.0018512858369601|99.600509682541|99.815|93.928039792101|0.429|0.143|0.00144|7|1|-4.2611026033691E-5|0.0060757886676876|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2025-01-05 12:16:35|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.734422713234|63|0.033659130429557|0.0626|1|2|0.05991|4.8193|-0.02005|16|-0.020054166174172|16|37.73|-0.00019|0.00532|0.0089442282634522|0.0033668557563396|115.7711383008|104.23846676868|112.83774942681|0.515|0.394|0.02284|33|12|0.00010399387911247|0.0076271920428462|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2025-01-05 12:16:37|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|111.07877775643|63|0.9187404426823|0.0619|1|2|0.06071|113.4|-0.02127|12|-0.021272727627338|12|40.13|7.0E-5|0.00518|0.0046331936843433|0.0011193776834802|108.44527605643|101.25877551014|108.25775801993|0.613|0.452|0.02346|31|15|7.1891271056662E-5|0.0078180857580398|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2025-01-05 12:16:37|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|102.2784182593|105|3.6286117074406|0.2143|1|1|0.2143|110.4955|-0.04994|66|-0.049935596257395|66|63.32|0.03574|0.05273|0.11290493599369|0.089454921679773|243.97642042577|187.60057241064|178.17752283804|0.474|0.421|0.07659|19|6|0.00061149961744453|0.032431706197399|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2025-01-05 12:16:38|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1344.6963942178|214|14.234543398767|0.0648|1|1|0.06481|1369.88|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|148.59634633869|0.4|0.4|0.98308|5|3|0.076919824024484|0.027322670237184|1406|2024-12-10|-0.98886|2023-12-21|88.81019|2023-12-22
2025-01-05 12:16:39|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508648746268|146|0.0030706482550302|0.0009|1|1|0.00088|3.7548|-0.00234|20|-0.0023424270399982|20|89.38|-0.00107|-0.0007|-0.0012692259263426|-0.0010733835471815|99.114119790611|99.463965590349|98.679153231171|0.538|0.385|0.00148|13|6|-1.0145371078806E-5|0.00047286916602907|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2025-01-05 12:16:40|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|977|1.3274447879791||0|0|0.15082|14.5871|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|107.10058848428|0.5|0.5|0.26626|2|1|0.00097846212700842|0.096871644988523|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2025-01-05 12:16:42|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-598.88064143903|310|0.042586226351111|-0.0002|-1|2|-0.00033|598.8002|0.03435|44|0.034345867356879|44|29.32|-0.1839|0.19425|0.018338400087764|0.40200442592334|-5564.0547864495|1246.1644681131|1303.1571330701|0.853|0.471|0.0536|34|5|0.0049866768759571|0.0019990505359877|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2025-01-05 12:16:43|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.830571313973|58|0.10019281828546|0.0645|1|2|0.05724|11.103|-0.01833|11|-0.018326337484924|11|37.88|-0.00503|0.00354|-0.0028348366569565|0.0045763059358936|92.824507895629|106.73628711526|118.5761881259|0.697|0.455|0.03401|33|14|0.00015394797245601|0.011562310635042|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2025-01-05 12:16:44|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3505992399743|66|0.006516929895003|0.0498|1|1|0.04982|1.3696|0.00077|38|0.00076800447417891|38|42.83|0.00056|0.00522|-0.0004160394076183|0.0042952282352892|99.347339850206|104.35014774463|101.86687340842|0.483|0.345|0.01414|29|9|1.8133129303749E-5|0.0046058913542464|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2025-01-05 12:16:45|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005|1|6.2816004292218E-15||-1|0|0|13000|0.00038|1|0|1|23.71|-0.12454|0.07114|0.20527350958835|0.2808084535643|14526.993572732|14476.828317015|2877.4593258073|0.945|0.691|0.03696|55|1|0.0052113113496933|0.0011033665644172|13005|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-27
2025-01-05 12:16:46|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.136807975611|53|0.21997784504378|0.0513|1|1|0.05132|18.704|-0.03746|13|-0.03746434493892|13|35.86|-0.01097|6.0E-5|0.00010533987151432|0.0052979613577811|97.52366616375|105.53015306932|133.49987890606|0.514|0.429|0.0468|35|14|0.00026361897475134|0.015212517214996|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2025-01-05 12:16:48|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|-34.644231444803|20|0.28074296986769|-0.0192|-1|1|-0.01924|34.44|0.0152|45|0.015196054901248|45|37.88|0.00886|0.01401|0.012969818208494|0.014636507160278|128.27476048962|121.95516572434|115.6869267623|0.588|0.412|0.02147|34|14|0.00012178270849273|0.0071046212700842|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.02266|2024-11-06
2025-01-05 12:16:49|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.747892378005|27|0.059132147361955||0|0|0|10.85|-0.00463|139|0.10190250334305|11|95.31|0.00962|0.03859|0.012683541483867|0.06461656768738|107.41249962816|127.27583451433|111.9942267658|0.615|0.308|0.01115|13|3|0.00011636363636364|0.0068673280632411|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2025-01-05 12:16:50|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4947001785543|269|3.5643909574311E-8||0|0|-0.00135|3.4947|-0.00143|1|-0.0014305797384997|1|15.7|-0.00013|0.0013|0.0006195788683288|-8.6701802333315E-5|104.04243839614|99.71420449|98.57577017625|0.97|0.5|0.00134|66|2|-1.0989263803681E-5|4.1871165644172E-6|3.5|2023-05-25|-0.00286|2023-12-26|0.00287|2023-12-25
2025-01-05 12:16:51|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1274180943564|43|0.028443994297056|0.0282|1|1|0.02824|3.2148|-0.01675|62|-0.021074753771265|129|140.56|-0.0066|-0.00151|0.009826323821044|0.023948606373804|104.25100199862|106.66373597299|115.61949131309|0.556|0.333|0.04147|9|6|0.00012405508798776|0.013537842387146|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2025-01-05 12:16:52|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|34.310195826711|334|0.35536737273939|0.2967|1|1|0.29673|35.3376|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|594.34877073842|0.8|0.4|0.06117|15|10|0.0014310864575363|0.015928010711553|35.736999511719|2024-12-31|-0.1772|2021-12-20|0.12657|2021-11-23
2025-01-05 12:16:54|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.444645047777|40|0.16678488234921|0.0164|1|1|0.01637|32.912|0.02864|151|0.028644663520661|151|84.53|0.00876|0.01514|0.0074455391355001|0.011256322557684|105.05292983463|106.69821633044|110.02206069276|0.467|0.4|0.01983|15|7|7.7276205049732E-5|0.0060948201989288|33.021999359131|2025-01-03|-0.01773|2022-11-10|0.01354|2024-11-06
2025-01-05 12:16:55|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2351.517778718|1|34.910740427327||0|0|0|2450|-0.0034|334|-0.0038743004735257|16|143|0.02416|0.0269|-0.0031132550225729|-0.0027995909439642|98.760665645464|99.44166564|106.52173913043|0.444|0.222|0.00949|9|3|5.2952602952603E-5|0.0029859207459207|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02128|2024-12-19
2025-01-05 12:16:56|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3633.5352448467|31|25.622286629892|-0.0081|1|1|-0.00811|3670|0.04021|167|0.047636188669903|169|74.65|0.00595|0.01154|0.017384212999635|0.019089277118442|122.71546994348|111.85128425535|100.13642564802|0.706|0.353|0.02176|17|10|5.5812163202463E-6|0.0063948267898383|3955|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2025-01-05 12:16:57|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2025-01-05 12:16:57|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-44.206129526175|6|0.14606447714923||0|0|-0.00114|43.9|0.05282|40|0.052821053244745|40|23.23|0.00134|0.0083|0.0047403943121504|0.010079543523524|116.15468575943|126.70318810348|117.66282473875|0.625|0.446|0.01445|56|24|0.00013683767228178|0.004686584992343|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2025-01-05 12:16:59|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12764.049721231|19|49.19680516269|0.0032|1|1|0.0032|12910.1797|-0.00438|4|-0.0015872337773127|5|61.38|-9.40286|0.05109|-0.18545781825901|-0.39243275168811|0.0024811412486392|0.0025723238093799|135.78857531235|0.714|0.333|0.03862|21|7|0.14699682478959|0.01314960979342|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2025-01-05 12:17:00|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-52.945775036657|2|2.4479178741277E-5|-0.0071|-1|2|-0.00836|52.8795|0.01101|3|0.011011156249867|3|3.67|-14697.0945|7.13314|0.010675563910546|0.026748873674713|0|0|0.11356651536861|0.825|0.456|0.03539|338|3|3222.9893509252|0.00051544650040225|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2025-01-05 12:17:01|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25363.244692369|65|38.988933060393|0.0246|1|2|0.02254|25400|0.03432|105|0.034315625510712|105|54.04|0.01005|0.01242|0.016577265950635|0.018568043986131|115.57828483647|115.50320775143|109.61978334988|0.391|0.348|0.00512|23|4|7.1499617444529E-5|0.0017198622800306|25512.5|2024-12-31|-0.0152|2022-12-05|0.01182|2022-10-21
2025-01-05 12:17:02|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-30.969675664353|41|0.66707584375826|0.0496|-1|1|0.0496|29.619|0.03884|38|0.03884201292744|38|37.15|-0.00409|0.02405|0.060252881489137|0.060167342172907|237.97131651345|180.00542405412|166.11889853023|0.5|0.353|0.08778|34|13|0.0005899539524175|0.029683353798926|34.895000457764|2024-10-22|-0.14957|2020-08-11|0.09237|2022-10-03
2025-01-05 12:17:03|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2582.2757055451|29|33.56111215793||0|0|-0.02707|2639.1201|0.07303|58|0.07303122478326|58|31.1|-0.00922|0.00482|0.0018084602503445|0.026233544347331|100.35266860151|140.05287686255|173.93528189931|0.561|0.341|0.04585|41|17|0.00047078280890253|0.014245663852648|2790.4099121094|2024-10-31|-0.05727|2020-08-11|0.0439|2020-03-24
2025-01-05 12:17:05|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|624.28646382731|65|3.8003453908962||0|0|0.06524|634.5|-0.01276|32|-0.012757201646091|32|42.86|-0.01979|-0.01167|-0.021299999541541|-0.018331336933099|71.890762606535|82.637873992285|109.06746884401|0.517|0.345|0.03719|29|14|0.00010254016832441|0.011139196633512|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2025-01-05 12:17:06|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-249.92803664982|954|0.19601089417981||0|0|-0.00032|249.08|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|99.991969380983|0.5|0.167|0.00396|6|0|9.090909090909E-7|0.0017926403162055|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2025-01-05 12:17:07|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.156861904184|53|0.2147064785277|0.0553|1|1|0.05532|18.7372|-0.03771|13|-0.03771064435264|13|32.18|-0.01503|-0.00366|-0.0045437974069245|0.0016584493897489|86.844533962776|100.08298772628|133.77598553801|0.615|0.41|0.04598|39|18|0.0002648584544759|0.0149639020658|19.924100875854|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2025-01-05 12:17:08|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2025-01-05 12:17:09|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.3692310424285|48|0.081295830994065|0.186|1|1|0.18597|4.561|-0.06971|9|-0.069712799246993|9|32.23|0.03082|0.06727|0.064676038269106|0.090423877839143|162.44773139075|187.74696521112|326.11612895319|0.516|0.419|0.1363|31|12|0.0026840822179732|0.085408221797323|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2025-01-05 12:17:11|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.4495450312721|12|0.058228304351288|0.0399|1|2|0.03412|4.5915|-0.03945|12|0.10020610535436|85|29.81|-0.00724|0.09199|-0.021758847219472|0.062465813729262|2.9785902077853|126.82719944547|686.90981138727|0.419|0.256|0.21476|43|10|0.0014168600154679|0.078574245939675|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2025-01-05 12:17:12|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.2980156717389|9|0.065599897203921|-0.0009|1|2|-0.00386|4.392|0.10869|37|0.10869461349362|37|21.88|0.01318|0.05069|0.023554526548443|0.047408698854666|137.51065513123|188.54778579851|1164.2575944928|0.39|0.288|0.07473|59|12|0.0034449576597383|0.055408391070054|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2025-01-05 12:17:13|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.2426765073321|13|0.04910782612094||0|0|0.07899|2.4245|-0.031|31|-0.031002594191329|31|31.44|0.1999|0.03997|0.25270451895627|0.28834268923133|577.55978421715|265.27906527078|-794.47669164142|0.561|0.415|0.07314|41|13|0.0021637202152191|0.069740661029977|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2025-01-05 12:17:14|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.0943643655399|12|0.051211847000018|0.0803|1|1|0.08035|3.2875|0.02955|60|0.051333992627948|65|36.91|0.12162|0.25045|0.34739073837419|0.055502324685192|2284.3978069916|698.84158796137|-6575.7205255211|0.629|0.371|0.12447|35|17|0.0025432847275518|0.073056408288565|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2025-01-05 12:17:15|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.0374615823034|60|0.02251281225671|0.2285|1|2|0.17481|1.082|0.09794|59|-0.0034983774701383|13|23.98|-0.91728|0.14114|-1.1846290984371|-2.0214864394126|224511.55921324|-207877.28854029|798629.24563634|0.647|0.353|0.15258|51|24|0.0012936817472699|0.01614976599064|1.1200000047684|2024-12-30|-0.109|2023-03-10|0.165|2022-12-20
2025-01-05 12:17:17|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.9111701712772|8|0.055698061811885||0|0|-0.01178|9.015|-0.00027|25|0.0066224573028131|31|2.56|0.00109|0.00863|0.0067618431314647|0.012828156299204|568.02152535536|916.97478709269|110.14497553977|0.542|0.361|0.00806|487|3|0.00067145135566188|0.014277511961722|12.354999542236|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2025-01-05 12:17:18|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.37748628684005|40|0.04777432974323|0.3152|-1|1|0.31523|0.2585|-0.0075|54|-0.26584024198499|17|33.92|-0.13976|-0.09545|0.024682547220821|0.12001600656226|61.203953528184|182.29577667877|-45.996444932783|0.444|0.306|0.02544|36|11|0.00065119047619048|0.061860317460318|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2025-01-05 12:17:19|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.405307506646|13|0.05089748729426|0.0657|1|2|0.061|3.592|0.0259|14|-0.027227315775945|18|30.02|0.00997|0.06644|0.1385961223511|0.17938877467626|893.60073296045|684.52418202019|285.70267423463|0.442|0.302|0.14079|43|11|0.0017935533384497|0.087539140445127|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2025-01-05 12:17:20|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.9578792688457|13|0.041529288687576|0.0724|1|2|0.06444|3.1055|-0.02725|17|-0.027250589175039|17|33.13|0.13898|0.22905|0.14693904915369|0.15368938382362|663.31808655255|484.87593976186|1355.7167903391|0.462|0.333|0.24039|39|9|0.0022841257668712|0.067732745398773|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2025-01-05 12:17:21|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4728684151093|9|0.050543873710121|0.0675|1|2|0.05089|2.6535|-0.01508|19|-0.032217523591583|23|34.84|-0.27131|-0.25887|-0.21326277685502|-0.10585809196749|77.842598030776|-95.813323885554|-2719.0296794295|0.568|0.351|-0.80792|37|12|0.0021522744795682|0.069697764070933|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2025-01-05 12:17:23|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6507224870562|9|0.055759157311946||0|0|0.05293|2.8445|-0.06565|18|-0.065648599390246|18|47.85|84.47934|14.29362|0.78064381787634|0.36872141032213|3.2715536118826|-7.960139027379|-4834.8826262977|0.519|0.37|-0.07189|27|12|0.0024923076923077|0.079006538461538|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2025-01-05 12:17:24|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.7149122373338|9|0.23750225735383||0|0|0.05285|3.058|-0.07787|21|-0.07787161481868|21|44.66|0.74565|0.49323|1.1347242823326|0.096371399878229|7198.0612100321|-390.49621071879|-4947.4347187696|0.621|0.414|0.08037|29|12|0.0024397544128933|0.080800076745971|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2025-01-05 12:17:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.465003139405|6|0.060741638323963||0|0|-0.02754|4.52|-0.05157|6|-0.051572288063626|6|20.95|0.00629|0.04285|0.027608135472945|0.069012372597895|155.90457746463|387.69591152493|1531.4376476345|0.574|0.41|0.08193|61|22|0.0021379579111458|0.062756430241621|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2025-01-05 12:17:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.0732892491183|9|0.075378593043527||0|0|-0.03468|3.229|0.00607|39|0.0060722484483806|39|39.97|0.02512|0.06389|0.046512666708875|0.12715046305941|98.75296566076|241.02484388854|198.83006061983|0.677|0.419|0.16133|31|14|0.0012870890136327|0.084431435445068|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2025-01-05 12:17:28|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7935384078611|25|0.021406656125991||0|0|-0.0043|6.78|-0.00631|37|-0.0063145390713554|37|28.31|-0.00249|0.00442|0.0035118625679037|0.0041831519054824|106.21027657296|104.97391200691|104.29165182892|0.452|0.286|0.01823|42|9|0.00023000824402308|0.037612530915087|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2025-01-05 12:17:30|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.0037557619907|3|0.053107622511832|-0.0091|-1|1|-0.00913|2.875|0.01496|8|0.014962613638477|8|25.32|0.02954|0.0553|0.053845122364386|0.086446162694788|377.93314591004|380.68321891792|176.43805338637|0.62|0.38|0.07684|50|21|0.00077326498422713|0.050715299684543|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2025-01-05 12:17:31|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-2.9127836459643|1|0.06126118480385||1|0|0|2.733|-0.03028|7|-0.030276947679026|7|25.86|0.01273|0.0309|0.024622037723935|0.054732493056784|170.95731895972|232.83259985777|167.68423229032|0.56|0.36|0.05599|50|15|0.0010340293890178|0.048196442382057|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2025-01-05 12:17:32|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.8334278016538|282|0.070975944375014|0.3974|-1|1|0.39736|1.6|0.02882|111|0.0028293641361743|111|59|0.00321|0.01253|0.020739256354132|0.034735168503384|116.74300466583|113.88504359531|42.328018794368|0.5|0.25|0.04604|16|7|-0.0016612244897959|0.051093551020408|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2025-01-05 12:17:33|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-11325.839545389|19|352.33267133709||0|0|-0.05036|10950|-0.09935|21|-0.099352051835853|21|37.31|0.01461|0.06254|0.026597372916067|0.1243145835859|123.45973712069|235.27516450355|2058.5415657647|0.469|0.25|0.11861|32|10|8.5957672524753|170.4646790429|14734.5|2024-07-04|-1769.53809|2023-10-23|1210.45215|2023-10-20
2025-01-05 12:17:33|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.6968856273117|15|0.038270864003284|0.098|1|2|0.09008|3.715|0.0596|28|0.059597882781285|28|14.77|0.01049|0.04714|0.041986038400019|0.055646902100802|448.67704407449|481.41353924604|210.12442874106|0.552|0.414|0.07493|87|18|0.0014988452655889|0.038705157813703|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2025-01-05 12:17:35|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.6552530108819|42|0.011915677821309|0.1106|1|2|0.10658|1.682|-0.01073|3|-0.01073230247574|3|12.31|0.0036|0.03579|0.0094399497899921|0.026245371009503|128.12246343682|229.5481730378|257.77779442343|0.529|0.392|0.04237|102|20|0.00079375481881264|0.0099575944487278|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2025-01-05 12:17:36|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.061138535603385|20|0.0032970457458098||0|0|-0.06294|0.067|0.02055|15|-0.081760987427759|24|46.52|0.01293|0.05385|0.038029574908925|0.031004048054041|154.78729908331|123.60078785931|31.547821855149|0.556|0.37|0.1412|27|11|-0.00011396078431373|0.0049092549019608|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2025-01-05 12:17:37|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.0834471190268|10|0.054799271110761|0.0335|1|2|0.02894|3.2|0.01018|18|-0.030145173721286|17|33|0.07416|0.15321|0.12250009274351|0.16424744064615|798.68253541255|756.83694030561|385.65412401146|0.641|0.436|0.10023|39|12|0.0019614197530864|0.082114583333333|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2025-01-05 12:17:38|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.9695002223932|59|0.070833312608033|0.0538|1|2|0.03666|4.1|-0.07942|6|-0.011924488083297|8|29.78|0.02974|0.0643|0.042230881508184|0.059180226750687|229.82619781276|227.79860683988|320.22287101509|0.634|0.415|0.08345|41|18|0.0027126661454261|0.090620797498045|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2025-01-05 12:17:39|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5248843992145|9|0.052992972044903|0.0574|1|2|0.04076|2.694|-0.01391|19|-0.031854420915013|30|39.27|0.78926|1.42135|1.0629507600665|1.5318423535121|-505702.10548155|-213379.60340705|120344.30957048|0.606|0.394|-0.02583|33|16|0.0024049079754601|0.070954754601227|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.237|2023-12-28
2025-01-05 12:17:41|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.310366733087|23|0.30988990568725|0.1398|1|2|0.12884|14.895|-0.03775|11|0.0035493822037271|9|15.14|-0.00769|0.01318|0.0013433368361133|0.013570476944413|99.06733241691|138.0534083095|251.24827657785|0.494|0.333|0.03646|81|24|0.0075897435897436|0.12043509615385|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2025-01-05 12:17:42|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.47341354912|2|0.053327243276608|-0.005|-1|2|-0.00679|10.38|0.02258|12|0.022581746607799|12|7.54|-0.00185|0.0149|0.0065653044875594|0.011228247925923|199.75073112431|224.61218886198|1.3828028833337|0.679|0.44|0.01269|168|14|-0.031501183898974|0.035401736385162|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2025-01-05 12:17:43|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1044399517028|3|0.029331939734461|-0.0012|-1|2|-0.00222|7.012|0.06728|59|0.067281179146889|59|21.91|0.00952|0.02066|0.016144629425908|0.020110263035254|162.36725322471|160.9817715018|96.915285003507|0.571|0.446|0.0223|56|16|-0.00019039869812856|0.048646867371847|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2025-01-05 12:17:44|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.3184605919298|38|0.022924823870959||0|0|0.04979|2.29|-0.05651|6|-0.056506079090127|6|13.98|0.01104|0.05345|0.037381908354373|0.057784923542873|278.10309884078|343.58724610852|158.83475403506|0.55|0.4|0.03627|60|7|0.00098230593607306|0.027487442922374|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2025-01-05 12:17:45|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.1992194307449|2|0.0072657720030057|0.0034|-1|2|-0.00163|6.13|0.02846|4|0.028462761057091|4|11.26|0.00741|0.02868|0.01892538748044|0.032736086154264|295.17269291431|388.30651489358|136.73879959139|0.557|0.391|0.01961|115|16|0.0012708333333333|0.032001157407407|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2025-01-05 12:17:47|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.862489351075|39|0.02818861795863|0.0268|-1|1|0.02684|3.807|0.03547|27|0.035468454313718|27|18.88|-0.37603|0.41025|0.016118204195916|0.020563143122559|166.57913990353|162.15950987164|44.016131419941|0.53|0.394|0.06285|66|17|-0.0023595093457944|0.023385280373832|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2025-01-05 12:17:48|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.6686600903636|52|0.077157028935828||0|0|0.07457|4.468|-0.02567|8|-0.025674966877777|8|4.38|0.00493|0.03795|0.028188955331757|0.055296663809118|3099.0636407072|15518.611596622|535.08982634347|0.526|0.369|0.02347|268|0|0.0029657142857143|0.0041575510204082|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2025-01-05 12:17:49|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.7160722597391|8|0.041309297616272||0|0|0.04472|5.84|0.01895|30|0.018947502419017|30|6.33|0.01707|0.03173|0.027927723964086|0.038286766717604|1651.8838106913|1984.0413362639|187.78136172278|0.552|0.427|0.0091|192|0|0.0022322158626329|0.0020932134096484|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2025-01-05 12:17:50|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.07377516539|23|0.012900700032741|0.082|1|2|0.07791|3.113|0.04407|55|-0.0059574569037611|8|10.41|0.01263|0.03009|0.026176656920906|0.031144849007285|477.03810354123|387.62737293207|95.797977825014|0.537|0.382|0.01628|123|7|-0.00012672811059908|0.014198540706605|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2025-01-05 12:17:51|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21.732943217778|6|0.0050186578354159|0.0005|1|2|-5.0E-5|21.748|-0.00151|3|0.024121333997085|3|2.38|0.00314|0.01233|0.012412105843649|0.021502511019032|2384.1464310825|4632.2718423706|188.0989333563|0.54|0.372|0.01126|506|0|0.0084391052195526|0.00073902236951118|21.749000549316|2024-12-23|-2.033|2020-07-02|2.44|2020-03-16
2025-01-05 12:17:53|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-27.699494113788|7|0.27649775818472|0.0329|-1|1|0.03285|26.79|-0.01348|11|-0.013475402829531|11|19.79|0.01442|0.06223|0.037416366298812|0.061756959865777|226.29899266714|316.07985344822|224.93703827669|0.581|0.435|0.0543|62|16|0.012068126520681|0.31711273317113|29.229999542236|2024-11-06|-3.07|2023-05-16|4.47|2021-03-22
2025-01-05 12:17:54|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-25.83379796265|9|0.16867538811729|0.0045|-1|2|-0.0004|25.21|0.01051|3|0.010514599736293|3|5.76|-0.00761|0.01182|0.0039146233288197|0.0066522495543461|163.72327918835|197.59910927786|178.42102261395|0.59|0.473|0.00799|222|4|0.0086162519440124|0.058037713841369|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2025-01-05 12:17:55|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2025-01-05 12:17:56|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.089736036322|8|0.0045786075664534|0.0105|-1|2|0.00755|12.0265|0.00474|1|0.0047368381759796|1|6.72|-0.00311|0.01716|0.009431916637308|0.013295420915068|227.68881564353|244.05886237548|113.09278162764|0.469|0.359|0.00689|192|0|0.0011960708782743|0.0017053158705701|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2025-01-05 12:17:57|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.1911081791321|5|0.12498577774991|-0.0153|1|2|-0.03651|7.39|-0.08487|8|0.038179182241772|31|32.41|0.01638|0.04212|0.014694593012031|0.050144433465614|143.70208137046|243.34924061606|13.601544851394|0.846|0.487|0.04291|39|13|-0.010433359621451|0.10558320189274|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2025-01-05 12:17:59|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.7880182832141|1|0.016006170698657||1|0|0|6.66|0.01473|1|0.014732719405261|1|4.75|0.0039|0.0305|0.01944668925971|0.036094508977255|1144.3093375615|3269.8875608694|312.67603237478|0.534|0.393|0.0151|262|1|0.0036385542168675|0.00069076305220884|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2025-01-05 12:18:00|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.7880182832141|1|0.016006170698657||1|0|0|6.66|0.01473|1|0.014732719405261|1|0.02|1.0E-5|0.00012|0.036417021085599|0.091843534293269|1144.3093375615|3269.8875608694|312.67603237478|0.002|0.002|6.0E-5|262|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2025-01-05 12:18:00|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.349068172421|25|0.070711500977999|0.0921|1|2|0.08172|11.45|0.06144|40|-0.013161575603018|2|1.37|0.00015|0.00823|0.0072006267445706|0.016910059531272|3028.079714179|19375.15250898|190.90938591648|0.563|0.363|0.01216|880|5|0.0045268729641694|0.023102605863192|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2025-01-05 12:18:02|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.4659158268775|230|0.053282326796187|0.2002|-1|1|0.20019|4.3126|71.04546|264|71.045456669796|264|136|11.9251|12.43635|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3246.9765961227|0.5|0.333|0.57787|6|4|0.0037125837320574|0.051873301435407|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2025-01-05 12:18:03|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.7427765287663|11|0.0090829300196562|0.0021|-1|1|0.00212|4.716|0.00469|28|-0.0051613763134885|2|8.3|-0.14959|-0.02899|-0.56741155617968|-0.72174552435985|-116301.37908145|27828.732039253|654.99998509884|0.484|0.348|0.2221|155|6|0.0030809560524287|0.012914417887433|5.7560000419617|2023-08-28|-0.324|2022-01-05|0.589|2023-06-22
2025-01-05 12:18:05|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.7427765287663|11|0.0090829300196562|0.0021|-1|1|0.00212|4.716|0.00469|28|-0.0051613763134885|2|0.05|-0.00097|-0.00019|-1.1723379259911|-2.0739813918386|-116301.37908145|27828.732039253|654.99998509884|0.003|0.002|0.00144|155|6|0|0|-10000||0|2022-01-05|0|2023-06-22
2025-01-05 12:18:05|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.5920767525419|180|0.11259502447143|0.3176|-1|1|0.31762|2.49|-0.05613|70|-0.056130370192029|70|69.38|0.8141|1.55247|1.2279216947161|2.2019895677404|203.96849416388|370.12985837323|-329.93504347993|0.875|0.5|6.51768|16|10|0.0024685802948022|0.088720713731575|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2025-01-05 12:18:06|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.650933578556|6|0.23158308270696|1.5548|1|2|-0.03435|2.6513|0.24571|112|-0.024390201820597|23|41.58|1.3113|-0.98916|0.10785675233814|0.16725506797037|116.9112944777|119.57378280321|-351.39762730365|0.581|0.355|0.21745|31|11|0.0026014683153014|0.039215610510046|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2025-01-05 12:18:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.18368787358623|45|0.020437377060712||0|0|2.5|0.245|-0.493|46|-0.74268207089457|16|20.15|0.23844|0.04726|0.034129601762548|0.11295916278263|-37367.576536358|-461.61293768131|-209645065.87267|0.607|0.279|-5.00122|61|13|-0.0013487824037706|0.021890023566379|0.24500000476837|2024-12-30|-0.1395|2020-03-23|0.13|2020-03-27
2025-01-05 12:18:08|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.1605651574128|77|0.40742916280116||0|0|0|7.85|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|49625314.349887|0.885|0.795|0.0634|78|6|0.048809891808346|0.4253400309119|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2025-01-05 12:18:10|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.1479050125119|179|0.27930167004257|0.7008|-1|1|0.70082|0.365|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-7.9911879495561E-7|0.333|0.333|-0.26165|6|1|0.01245|0.24176923076923|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2025-01-05 12:18:11|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.3000237538496|2|0.29150710088252|-0.071|-1|1|-0.07098|2.58|-0.03909|1|-0.039090566726769|1|49.46|0.80445|0.30614|0.013588174890664|0.14198834233134|30.108849768039|125.35054457348|-543.44419802389|0.615|0.346|0.3379|26|13|0.0023578088578089|0.083748251748252|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2025-01-05 12:18:13|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.5470499039571|6|0.22173788532043|1.5656|1|2|0|2.585|0.28571|202|1.7678015410342|237|116.91|-9.36744|-0.32845|0.10447847621871|0.4009324426578|26.57862687984|227.14187747846|-417.16570847492|0.727|0.364|-0.18263|11|4|0.0024608830364059|0.086412858249419|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2025-01-05 12:18:14|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.8085167937852|106|0.065704738730796||0|0|0.17567|2.656|-0.0475|4|-0.047501917469434|4|42.29|1.69506|2.15255|-0.028887733807731|-0.034788552623402|48.838779811091|47.410767494167|-378.25132648371|0.393|0.357|-0.63171|28|5|0.0026058960434445|0.05033204034135|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2025-01-05 12:18:15|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.9196525441621|171|0.06730914587505|0.2677|-1|1|0.26769|2.7315|0.18297|136|0.18296919111107|136|62.44|-1.51054|-0.48402|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-420.93878025833|0.667|0.389|-0.12761|18|9|0.0026394899536321|0.048748068006182|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2025-01-05 12:18:17|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.2587701563884|97|0.021256741048548||0|0|0.21157|4.155|-0.03656|6|-0.036563037831146|6|13.66|0.03899|0.06907|0.072619726593175|0.10127832964906|975.60804900258|1261.6494416576|502.10307917231|0.518|0.4|0.02436|85|7|0.002557677008751|0.015314240254574|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2025-01-05 12:18:18|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.1784849920795|167|0.012994990048324|0.3661|-1|1|0.36613|3.125|-0.00202|7|-0.0020243378068838|7|28.63|0.25991|0.35437|0.51304707846783|0.71156944666793|9353.8232601238|7914.8072814201|200.18574416034|0.526|0.368|0.10881|38|13|0.0010474481658692|0.016654306220096|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2025-01-05 12:18:19|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.5042201212689|7|0.038135591454242|0.0097|1|2|0|6.58|-0.02279|31|-0.022792001117783|31|41.62|0.01802|0.0396|0.028525915013939|0.049884400221524|145.02470983349|154.3765918302|130.55555502994|0.655|0.414|0.03433|29|10|0.0012695795548228|0.043281121187139|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2025-01-05 12:18:20|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.2442552712814|1|0.0047517507359634||1|0|0|3.2045|0.00328|1|0.0032800185344637|1|18.29|-5.35913|6.7868|-4.0859017461341|0.091452100896827|187027.64277023|118.93728406004|238.08043431363|0.426|0.309|0.41481|68|3|0.0012954180064309|0.013216398713826|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2025-01-05 12:18:21|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2025-01-05 12:18:23|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.985542498498|18|0.040347484240542||0|0|0.02127|3.819|0.11268|47|0.11268342965985|47|18.23|-0.12275|0.26688|0.098291115795937|0.33465659355972|-73.044545546016|484.60420744836|186.68142527129|0.571|0.429|0.20728|70|13|0.0013441608662026|0.03869373549884|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2025-01-05 12:18:24|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-3.985542498498|18|0.040347484240542||0|0|0.02127|3.819|0.11268|47|0.11268342965985|47|0.26|-0.00175|0.00381|0.17213855656031|0.78008529967301|-73.044545546016|484.60420744836|186.68142527129|0.008|0.006|0.00296|70|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2025-01-05 12:18:24|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-3.985542498498|18|0.040347484240542||0|0|0.02127|3.819|0.11268|47|0.11268342965985|47|0|-3.0E-5|5.0E-5|21.517319570039|130.01421661217|-73.044545546016|484.60420744836|186.68142527129|0|0|4.0E-5|70|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2025-01-05 12:18:25|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3.6523015224077|85|0.35259026154104|0.0699|-1|1|0.06993|3.538|-0.08884|10|-0.08884069636909|10|36.71|0.30377|0.24199|0.30471602073492|0.14829378328709|-2223.5658196882|-170.59050432732|406.66667671496|0.516|0.29|-0.27073|31|8|0.0021833060556465|0.19004869067103|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2025-01-05 12:18:26|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-3.6523015224077|85|0.35259026154104|0.0699|-1|1|0.06993|3.538|-0.08884|10|-0.08884069636909|10|1.18|0.0098|0.00781|0.59053492390488|0.51135787340378|-2223.5658196882|-170.59050432732|406.66667671496|0.017|0.009|-0.00902|31|8|0|0|-10000||0|2020-02-14|0|2022-12-23
2025-01-05 12:18:27|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2025-01-05 12:18:28|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.902490842941|18|0.091042028685966|0.0478|1|1|0.04777|13.05|-0.0101|2|0.12047758634955|39|28.26|0.02848|-0.60094|-1.2715882907919|-1.713821412494|-7899.4730375435|-14652.032811125|231.48114946391|0.512|0.372|0.09387|43|9|0.0058754058441558|0.038544642857143|14.460499763489|2022-10-12|-15.217|2024-05-07|15.201|2024-05-08
2025-01-05 12:18:29|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-9.985701100029|26|0.02659083460776|0.0477|-1|2|0.04607|9.94|-0.00667|12|-0.0066729929791741|12|4.73|-0.00156|0.00727|0.001591367952745|0.0081286464156226|133.23447153513|233.01751779663|137.10344248805|0.792|0.438|0.0063|240|3|0.0023189655172414|0.017480172413793|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2025-01-05 12:18:30|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.8026244781233|7|0.0085386338125397|0.0037|-1|2|0.0034|6.734|0.10371|36|0.10371069246295|36|13.73|-0.03639|0.03047|0.003874476082976|0.033880153244917|95.537006546248|239.69747468568|140.70300543545|0.489|0.33|0.03326|88|5|0.0015790774299835|0.03274431630972|6.8280000686645|2024-12-24|-1.21|2022-03-18|1.251|2022-11-16
2025-01-05 12:18:31|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.7972547751501|1|0.01908168058147||0|0|0|5.884|0.03736|11|0.037356679377022|11|11.18|0.00905|0.03255|0.019444277421394|0.040692747820135|239.71123727298|494.19641747394|184.22040745093|0.578|0.414|0.03722|116|19|0.0020740169622205|0.026301079414032|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2025-01-05 12:18:33|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1529200213715|70|0.0016241575982873||0|0|0.00159|3.145|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|102.44299834901|0.961|0.938|0.00423|256|1|6.2447960033306E-5|0.0013405495420483|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2025-01-05 12:18:34|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.1994724002383|54|0.095905779688385|-0.0221|1|1|-0.02211|4.291|-0.03581|56|-0.015536719041674|5|43.85|0.57167|-0.00066|0.52800654042535|-0.23996275390429|17370.591705471|227.23129527556|2282.4468278201|0.538|0.308|0.99768|26|9|0.0034392288348701|0.12130804694049|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2025-01-05 12:18:35|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|4.1994724002383|54|0.095905779688385|-0.0221|1|1|-0.02211|4.291|-0.03581|56|-0.015536719041674|5|1.69|0.02199|-3.0E-5|0.98142479632964|-0.77909985033859|17370.591705471|227.23129527556|2282.4468278201|0.021|0.012|0.03991|26|9|0|0|-10000||0|2022-06-14|0|2022-07-01
2025-01-05 12:18:36|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2025-01-05 12:18:37|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-43.090048341374|59|1.1693498387669||0|0|0.0586|39.23|-0.11403|4|-0.041903059832203|1|15.42|-0.05668|0.12372|0.093833900254573|0.28440811761732|-382.36887630164|2854.7499242367|-345.76427335749|0.487|0.25|0.07888|76|12|-0.039294308943089|0.71242764227642|69.249000549316|2023-11-08|-23.585|2023-06-21|11.751|2023-11-28
2025-01-05 12:18:38|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-31.635048610904|3|0.76661483733015|0.0241|-1|1|0.02412|28.73|-0.02646|31|-0.026455001425781|31|7.18|-0.04275|0.02202|-0.027020617690117|0.012649702824673|-113.77185076867|188.38980341633|181.00487498951|0.425|0.307|0.03206|179|9|0.0099825310559006|0.37342274844721|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2025-01-05 12:18:39|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2025-01-05 12:18:40|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.1837701989616|23|0.030875499254229||0|0|0.14691|5.11|0.02789|1|0.027889102974027|1|2.09|-0.00164|0.03671|0.03025088579732|0.04953298092626|4826265.8381624|191040189.24761|7300.0001596556|0.764|0.577|0.03136|581|0|0.0040677966101695|0.00031476997578692|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2025-01-05 12:18:41|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.3784314593519|14|0.071579378868494||0|0|0.00993|4.1535|0.00566|36|0.0056575091212612|36|19.85|0.0788|0.13753|0.21257500980195|0.24307913924737|5211.0993611291|3465.3231362434|498.09361239077|0.481|0.385|0.0892|52|2|0.0024146411483254|0.031277129186603|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2025-01-05 12:18:42|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4580353680944|63|0.076438270438121|0.0463|1|2|0.03993|4.636|0.04335|81|0.16927018567076|80|49.28|0.19401|0.46714|0.48545821588012|0.71107829276134|1362.0394865371|1272.5249670872|-35059927997695|0.56|0.36|0.07306|25|11|0.002879057187017|0.10256221020093|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2025-01-05 12:18:44|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1502143859183|30|0.035014712355376|0.03|-1|1|0.03003|4.038|0.07093|32|0.07093021676386|32|22.7|-0.10062|0.15724|0.020455572258541|0.11295488265902|-168.38491483275|197.58331620916|-263812288.12874|0.607|0.429|0.17711|56|14|0.0026615384615385|0.038367307692308|4.6329998970032|2023-11-01|-0.326|2024-09-09|0.343|2022-05-04
2025-01-05 12:18:45|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.4518902465271|165|0.083355761870475|0.3102|-1|1|0.31024|2.3045|0.03135|36|0.096284788998082|160|37.67|0.07134|0.0645|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-324.81042758104|0.533|0.233|-0.02769|30|13|0.0023419629057187|0.061783230293663|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2025-01-05 12:18:46|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.2290384589925|6|0.17739112490152|1.756|1|2|0.00504|2.395|-0.02716|103|-0.027160409649933|103|44.28|0.06883|-0.41136|0.12904868224599|0.22092967659082|-169.8260894015|-324.13156934256|-399.43455605604|0.414|0.31|-0.04287|29|8|0.0023297905352987|0.048204809930178|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2025-01-05 12:18:47|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.41744015970921|3|0.014853279262466||0|0|0.02655|0.464|0.60682|34|0.60681941344253|34|36.6|-0.09714|-0.15426|-0.11510358160354|-0.089852423599698|-9.4000166260269|-67.165535334062|51384.429366997|0.514|0.343|-0.27716|35|12|0.0001987529228371|0.011922837100546|0.51399999856949|2024-12-02|-0.054|2024-08-06|0.061|2024-07-30
2025-01-05 12:18:49|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.0473028878794|466|0.31238439656011|0.7466|-1|1|0.74658|0.37|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-8.3043459280183|0.3|0.3|-0.06269|10|3|0.001015503875969|0.13356589147287|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2025-01-05 12:18:51|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.5876546253257|123|0.075196371957448||0|0|0.29407|2.4185|0.06808|67|0.22815164749453|102|43.07|-0.71912|-0.31184|-0.19999092415872|-0.5663566951338|3427.1007854143|1174.2328985134|-773.1887626859|0.444|0.259|-0.07567|27|10|0.0021031128404669|0.072456809338521|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2025-01-05 12:18:52|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.4397567898004|53|0.072527026831178||0|0|0.1072|2.307|0.19186|81|-0.031636438066195|83|68.5|-0.068|-0.16411|-0.0014693987685026|-0.061067372303883|-942.89466397175|-691.83081813961|-465.84756842138|0.556|0.333|3.00678|18|9|0.0022046692607004|0.069141634241245|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2025-01-05 12:18:53|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.4397567898004|53|0.072527026831178||0|0|0.1072|2.307|0.19186|81|-0.031636438066195|83|3.81|-0.00378|-0.00912|-0.0026428035404722|-0.18338550241406|-942.89466397175|-691.83081813961|-465.84756842138|0.031|0.019|0.16704|18|9|0|0|-10000||0|2023-03-15|0|2022-04-14
2025-01-05 12:18:53|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.8322836645766|109|0.16704657314693|0.2681|-1|1|0.26813|2.3376|-0.11055|70|-0.11055418143421|70|148.75|-0.58001|-0.78154|-0.06026751534401|-0.12456547341279|70.37973027618|76.6190019|-81.794845967642|0.5|0.25|-0.06418|8|5|0.005578813559322|0.14914206471495|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2025-01-05 12:18:54|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2025-01-05 12:18:56|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.761742034556|19|0.037247352799295||0|0|0.06989|3.62|-0.03325|6|-0.033254606616473|6|23.95|0.25288|0.32656|0.46300629766746|0.58594021069495|6492.046697552|4845.1868517359|46362.601806965|0.553|0.421|0.05476|38|6|0.0042473060344828|0.026763469827586|5.8299999237061|2023-10-02|-0.442|2024-11-04|0.855|2021-10-15
2025-01-05 12:18:57|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.0770888769706|23|0.020696297091914||0|0|0.0626|2.995|-0.0431|6|-0.043103720338106|6|29.36|0.09659|0.12387|0.075878979391596|0.12690788715718|303.34026261473|412.37140177502|174.18257243853|0.548|0.381|0.05934|42|7|0.0010334661354582|0.037250996015936|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2025-01-05 12:18:58|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.7676177463429|22|0.051540208807643|0.0021|-1|1|0.00212|6.6|-0.01665|20|-0.016651797703071|20|49.67|-0.01259|0.0148|0.012931825058845|0.034239817540576|111.07332536587|128.58840238466|118.96178933922|0.708|0.375|0.05019|24|8|0.00086727122835944|0.085816158285243|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2025-01-05 12:18:59|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.9043529506407|3|0.043475302108926|-0.0052|-1|2|-0.06304|2.875|-0.06367|2|-0.063670657847323|2|18.63|-2.96904|4.09252|0.065435050269195|0.1201322062401|169.04276018322|304.77780908743|549.89295029498|0.463|0.313|0.33432|67|2|0.001464008|0.02150352|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2025-01-05 12:19:00|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.6911525504655|32|0.014717531762735||0|0|0.09156|2.649|-0.00047|2|-0.00046852748599879|2|11.47|0.02521|0.05057|0.053621936653274|0.065982068398552|1126.5623265522|1254.4875684289|222.82146775084|0.464|0.391|0.01461|110|6|0.0011299303944316|0.0043704563031709|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2025-01-05 12:19:02|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.2148491549824|249|0.10633930395291|0.5643|-1|1|0.56427|1|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|53.211575034904|0.615|0.385|0.0739|26|11|-0.00072914946325351|0.055588687035508|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2025-01-05 12:19:03|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|16.782823727631|37|0.74501540105676|0.1622|1|2|0.15591|18.35|-0.03338|26|-0.033378795272894|26|56.84|-0.01783|0.20193|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|359.8039359387|0.368|0.316|0.14216|19|6|0.011890681003584|0.40044802867384|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2025-01-05 12:19:04|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.5848248394228|17|0.034762613273725||0|0|0|3.48|-0.04091|10|0.022842677990056|37|27.35|0.1499|0.25024|0.29500757078641|0.40212528203205|1709.0433387086|4089.9118668155|199.53978774742|0.478|0.391|0.10912|46|7|0.0014281789638932|0.032042700156986|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2025-01-05 12:19:05|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4106733488523|69|0.29159799553504|0.1753|1|1|0.17534|5.148|-0.11526|194|-0.11525622534747|194|111.36|1.49679|1.57258|2.2648233433545|3.1248101178174|3347.5246905947|2711.9126611212|-3.5987688495896|0.636|0.455|-0.81284|11|5|0.0060665119876257|0.19172776488786|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2025-01-05 12:19:06|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.0848004732918|1|0.81921256140898||0|0|0|5.557|-0.2105|21|-0.21049762278578|21|75.35|0.32895|0.80361|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|239.14874757688|0.529|0.353|-0.45453|17|6|0.0034172521467603|0.279968774395|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2025-01-05 12:19:09|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|283|0.90037378100024|-0.0538|-1|1|-0.0538|2.8333|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-3.3242922340068E-13|0.5|0.167|-0.87857|6|3|0.015348687258687|0.32988888030888|5.146999835968|2024-05-20|-1.2648|2020-10-05|0.9815|2020-09-07
2025-01-05 12:19:10|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.81069231079|100|0.20852931162842|0.3498|1|2|0.34688|15.085|-0.00655|8|-0.0065496147184116|8|15.71|-0.00764|0.04309|-0.016119781692185|-0.0034670081518814|37.678002701392|66.146110512104|272.44019076211|0.534|0.397|0.02912|73|13|0.0075224719101124|0.067215890850722|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2025-01-05 12:19:11|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.013968419946|8|0.01867709162623|0.0051|1|2|0|10.06|0.02266|22|0.022655326528476|22|7.33|0.00349|0.01709|0.0081449932252163|0.016668228818681|244.12776706074|327.95948699077|141.29214299597|0.717|0.459|0.00743|159|1|0.0025063938618926|0.016306052855925|12.140000343323|2023-03-02|-0.81|2023-03-31|0.64|2024-06-03
2025-01-05 12:19:12|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.8546326088662|46|0.082224232704045|0.1111|1|1|0.11112|6.9845|-0.01593|24|0.08122461495697|18|29.02|-0.00553|0.03328|0.030768729732326|0.051872714707551|180.39603870225|175.89193440284|216.79439734154|0.537|0.293|0.065|41|14|0.0031267206477733|0.10262348178138|7.4460000991821|2024-05-02|-0.45|2020-01-22|1.918|2020-05-26
2025-01-05 12:19:13|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|14|0.012216477803066||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.002029702970297|0.010315181518152|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2025-01-05 12:19:14|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.9854669420382|25|0.022656541667791|0.0255|1|1|0.02553|6.025|0.01631|7|0.016306390930888|7|10.35|-0.00187|0.02398|0.0060826150274122|0.023962493581361|115.69293284298|272.61072592792|174.38495595984|0.615|0.426|0.01769|122|13|0.001996891996892|0.018017637917638|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2025-01-05 12:19:15|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2125473986996|20|0.00097546760572212|0.0045|-1|2|0|3.185|0|1|0|1|4.54|0.00234|0.01779|0.011633110011047|0.012006579535106|590.7678306164|596.32475710794|104.35779797608|0.958|0.931|0.00389|261|2|0.00011212624584718|0.0016694352159468|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2025-01-05 12:19:16|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5107536325935|53|0.15973395778048||0|0|0.05188|4.203|0.17707|1|0.17707132815089|1|4|-0.09847|-0.0265|-0.011545514170472|0.04438811129632|2.1474481193091|40300.710857458|2221.4345009207|0.495|0.33|0.65178|285|0|0.0027057837384744|0.0067011735121542|5.1960000991821|2023-05-03|-0.831|2024-10-11|0.575|2023-05-03
2025-01-05 12:19:17|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.9991582632097|1|0.033052722614095||1|0|0|4.9|-0.00561|2|-0.005607155912574|2|5.73|-0.01186|0.09638|0.075927696330849|0.10109264241701|26222.718999547|55511.593684425|275.28090865876|0.467|0.383|0.04759|214|1|0.0025448613376835|0.004521207177814|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2025-01-05 12:19:18|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.1086820277901|18|0.0057726332435354|0.0694|1|2|0.06781|2.126|-0.00592|19|-0.0059196790951562|19|12.01|0.019|0.09666|0.080871554697765|0.11148199281389|3389.7940699017|4271.7879776507|182.8379110053|0.561|0.421|0.03162|107|4|0.00064285714285715|0.011219278033794|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2025-01-05 12:19:20|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2025-01-05 12:19:21|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2025-01-05 12:19:22|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.811326890269|3|0.4382756250034||0|0|0.0084|25.98|-0.05586|3|-0.055855828362542|3|6.54|-0.00601|0.01088|0.0075954086097801|0.011839543961559|215.78650493112|247.15366296778|177.01767434341|0.558|0.412|0.01138|199|10|0.0086683282208589|0.10690989263804|31.822999954224|2024-03-12|-2.52|2024-11-13|2.007|2021-10-04
2025-01-05 12:19:23|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2025-01-05 12:19:24|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.3046485669298|20|0.08345049994246|0.1117|1|2|0.06613|6.61|0.03604|304|-0.092913376178809|1|41.1|-0.07563|0.0747|-0.0098997916494051|0.08207390350725|42.643517953018|223.69624288132|12.911083713893|0.828|0.414|0.07746|29|1|-0.0076218001651528|0.072830718414533|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2025-01-05 12:19:26|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.3500267653053|36|0.0065668160299355|0.0809|-1|2|0.06093|5.24|0.01864|1|0.018639340590976|1|6|0.00503|0.07237|0.06884824301256|0.11524717522586|87609.94144017|811654.63594383|7485.7139268703|0.629|0.46|0.03077|202|1|0.0041492776886035|0.0009470304975923|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2025-01-05 12:19:27|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.1478516977799|50|0.065073931436677|0.123|1|2|0.07355|4.2436|0.0957|54|0.066759123125905|31|47.57|0.12931|0.19973|0.15514573275827|0.41964955625359|262.22019557413|807.65560537494|1261.9143855913|0.619|0.333|0.1551|21|9|0.0020780534351145|0.07246965648855|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2025-01-05 12:19:28|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.2640609688339|11|0.067586862724435||0|0|-0.00923|4.4025|-0.06364|7|0.0025068915160829|14|41.32|-0.95608|7.24205|18.152281817481|23.136809805911|-1323285.3207194|-2006829.7491452|-2.0830485521209|0.452|0.355|-0.04745|31|10|0.0021177381874516|0.08929899302866|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2025-01-05 12:19:29|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.8408222443957|9|0.048971749095445|-0.0258|1|2|-0.02795|3.86|0.10087|37|0.10087210762104|37|26.31|0.06739|0.16014|0.22242902496391|0.34676377438195|898.18619904601|1336.9746467479|1842044.0352088|0.633|0.408|0.18406|49|16|0.0026229760986893|0.04693831919815|4.5419998168945|2023-11-01|-0.26|2024-08-05|0.302|2022-05-04
2025-01-05 12:19:30|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.9697824980009|1|0.053905835907065||-1|0|0|2.1615|-0.03076|33|-0.035333040209428|16|52.08|0.00144|0.01208|0.31161396217079|0.51876205099932|484.64890086261|361.20949501028|-354.47573757484|0.44|0.24|0.00107|25|10|0.002284178187404|0.065508448540707|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2025-01-05 12:19:32|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.3614470153239|122|0.067736813834014|0.2137|-1|1|0.21366|2.3495|0.16231|64|-0.050005278245507|15|58.85|-0.06947|-0.06733|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-678.45053393997|0.6|0.3|-0.03316|20|12|0.0026286594761171|0.08001656394453|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2025-01-05 12:19:33|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.6195623859922|19|0.015230361260518|-0.0342|-1|1|-0.03419|0.605|0.52742|46|0.52741514177464|46|28.73|0.56589|0.28132|0.24885669871501|0.36382750117529|169.69505317121|125.39119186266|112.12134375869|0.568|0.364|-0.16455|44|19|0.00099336973478939|0.01011232449298|0.62999999523163|2024-12-02|-0.072|2024-08-05|0.08|2024-07-31
2025-01-05 12:19:34|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2025-01-05 12:19:35|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.18557613780153|139|0.051358712276409||0|0|0.96762|0.0295|-0.11931|42|1.4353385404568|30|51.05|0.03875|0.15594|0.13912315025507|0.48601177003447|73.439813668369|411.64817226743|-4.097222084248|0.409|0.227|-1.31189|22|7|0.0005943695479778|0.071630452022205|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2025-01-05 12:19:36|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.5038808154799|27|0.058232715756395||0|0|-0.02372|2.503|-0.07677|34|-0.076768998265129|34|42.47|-1.0804|-0.27222|-0.50969687557654|-0.63425598376378|2327.8763745795|4324.7213664479|12099.932367406|0.567|0.433|-0.35868|30|12|0.0025084615384615|0.087075769230769|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2025-01-05 12:19:38|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0328254280781|6|0.20501426645775|1.6405|1|2|0.03727|2.282|-0.10964|13|-0.10964120033747|13|48.04|0.20239|0.25622|0.33107496408714|0.53057181339373|-3591.807177857|805.83078522062|-103.15779698035|0.556|0.333|-0.98778|27|10|0.0030672043010753|0.087039938556068|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2025-01-05 12:19:39|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.8213544369079|6|0.19960819225657|1.5772|1|2|0.06791|2.178|0.13232|29|-0.077999957013485|48|61.57|-0.05481|-0.03152|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-186.95995782733|0.524|0.286|-0.03725|21|11|0.0029426810477658|0.082658320493066|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2025-01-05 12:19:40|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.4875460998709|27|0.15697034313442|-0.0741|-1|1|-0.07409|2.2615|-0.10122|123|-0.10122063093616|123|91|-0.05586|-0.04066|0.43223634672474|0.54586638973986|286.40692943121|262.43361839118|-290.55172486336|0.286|0.214|0.09671|14|4|0.0035194615384615|0.12713123076923|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2025-01-05 12:19:41|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.4526300809528|114|0.11140363204262||0|0|0.16197|2.3215|-0.00022|133|-0.00021657988269796|133|74.06|-0.16914|-0.1074|0.04647306558751|-0.046356313964178|111.29445390354|73.515651468783|-159.39330319715|0.438|0.25|-0.11565|16|6|0.0028651001540832|0.093056625577812|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2025-01-05 12:19:42|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.7465585943529|26|0.056186214965892||0|0|0.09236|3.528|-0.01744|11|-0.017441861516296|11|19.52|-0.0018|0.04421|0.080866717088583|0.1337536595176|298.62843762548|619.79087607053|9393.7353294844|0.558|0.423|0.10186|52|13|0.0013461538461538|0.060875480769231|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2025-01-05 12:19:44|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.095960109089|23|0.055320053847018||0|0|0.03624|2.925|-0.05903|7|-0.059025754470652|7|51.13|0.10907|0.14328|0.19132822857972|0.29794978943021|453.37268683471|782.64191211898|175.99278317551|0.542|0.417|0.13344|24|8|0.0010112089671737|0.078988791032826|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2025-01-05 12:19:45|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.6358882573694|11|0.041352433367574|-0.0013|1|1|-0.00134|6.7|0.04346|102|-0.013530616004403|25|44.56|0.00851|0.0257|0.024469379004341|0.054326258368139|141.26926028454|153.24225350881|116.01731079866|0.63|0.333|0.03327|27|11|0.00076257213520197|0.077723000824402|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2025-01-05 12:19:46|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.8773771660646|4|0.051456846100322|0.0054|-1|1|0.00544|2.7425|-0.03364|5|-0.03364288062126|5|37.09|0.15549|0.20762|0.28345682160078|0.47197894203342|405.49110574852|485.81435319822|967.59194502641|0.529|0.324|0.13349|34|15|0.0035387658227848|0.048979825949367|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2025-01-05 12:19:47|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.6754208976427|7|0.040662473537418|-0.029|1|1|-0.02895|2.683|-0.01069|33|-0.010688732639378|33|14.63|0.00761|0.03553|0.027619731176602|0.053182946751506|251.19731351562|362.24361038856|307.31748777701|0.443|0.307|0.03213|88|12|0.0019156999226605|0.033021655065739|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2025-01-05 12:19:48|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.2235621859349|24|0.056763502587953||0|0|0.24981|1|-0.13944|28|-0.13944019536624|28|54.5|0.04498|0.06326|0.0385081615772|0.069429458394192|148.62820187141|152.4594876955|47.39591139112|0.636|0.364|0.07112|22|8|-0.00091939443535188|0.056360474631751|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2025-01-05 12:19:50|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.745770934407|60|1.0920110207678|0.3066|1|2|0.28025|18.09|-0.00641|43|-0.050709939278866|23|50.33|0.04575|0.1192|0.052010391053041|0.062056536034178|144.7564403654|134.66618808366|322.69251604315|0.524|0.333|0.1053|21|7|0.011182795698925|0.29680107526882|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2025-01-05 12:19:51|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.5139613098295|1|0.037320413403757||1|0|0|3.35|0.01383|10|0.013828681437211|10|16.88|-0.03622|2.08455|0.031778021893793|0.07060487495863|180.63521834906|394.76175345222|229.64418943045|0.597|0.364|0.15283|77|18|0.0017165461538462|0.046309538461539|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2025-01-05 12:19:52|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.4197615620324|2|0.011579485839304|0.0294|1|2|-0.00753|1.449|-0.04286|1|0.013730157129858|17|16.84|0.0253|0.08627|0.10019149305238|0.12289690856102|1504.1539904569|1326.6113168145|314.99999449305|0.494|0.377|0.053|77|16|0.00076194144838213|0.006616718027735|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2025-01-05 12:19:53|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.8418407637941|43|0.15205303168737|0.0429|1|1|0.04294|5.271|-0.00397|76|-0.075153040927476|44|96|1.41561|1.6283|1.7798878694346|3.5212657430136|4334.6190040579|3774.0964618212|-776563.00570101|0.769|0.385|0.86418|13|9|0.0047104651162791|0.1602484496124|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2025-01-05 12:19:53|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.5398689798975|271|0.23993024163777|0.3416|-1|1|0.3416|2.07|0.62062|327|0.6206185364295|327|176.25|-0.01489|0.37701|0.22028493907878|0.6206185364295|132.8827369|162.062|728.87319206685|0.5|0.25|2.99407|4|3|0.0018317948717949|0.23490051282051|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2025-01-05 12:19:56|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.5110578524906|122|0.11779855963494||0|0|0.13135|3.3|0.33112|423|0.15257907530338|84|83.14|-0.13685|0.45244|0.70968455029035|0.95947146994633|786.42895093952|703.90607308747|210.88408295744|0.5|0.357|0.42579|14|2|0.0014451361867704|0.19008817120623|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2025-01-05 12:19:56|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-15.720974760343|1|0.106158202585||0|0|0|15.39|0.03896|6|0.038957784282191|6|15.58|0.00629|0.03939|0.043139506624072|0.060194488092454|500.45425735133|562.41751579674|324.16112479456|0.525|0.4|0.03151|80|13|0.0087307383627608|0.10708908507223|16.075000762939|2024-12-19|-2.655|2022-07-01|2.66|2022-07-04
2025-01-05 12:19:57|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.2046902545283|6|0.059896759456727|0.2181|-1|1|0.21815|2.025|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|444.5430687148|0.64|0.46|0.06756|50|11|0.0031602348993289|0.011762583892617|2.6099998950958|2023-09-13|-0.365|2025-01-03|1.26|2022-05-11
2025-01-05 12:19:58|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.1336232524281|2|0.0093482843354044|0.0074|-1|2|0|6.05|0.0171|5|0.017098203652306|5|10.62|-0.00341|0.02123|-0.0038743462753094|5.3936118238893E-5|72.746470567491|92.266804545125|159.60955835544|0.459|0.344|0.02477|122|10|0.0017420971472629|0.034271781033153|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2025-01-05 12:19:59|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.8445087954786|26|0.19816959849287|0.0009|-1|1|0.00094|4.256|-0.07391|16|-0.073912974521657|16|4.27|-0.03684|0.0694|0.047599079283661|0.12871371428889|-748.26702562499|628751.76884329|2338.4616089996|0.491|0.338|0.05834|281|2|0.003328431372549|0.010041666666667|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2025-01-05 12:20:01|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.5416987101209|14|0.052767033048095|0.0694|1|1|0.06942|5.7|0.06848|21|0.06847970009425|21|4.65|-0.00491|0.04731|0.041250093908586|0.062029313537713|7348.7186589038|15871.96517619|322.03389099934|0.485|0.365|0.0285|260|1|0.0032186732186732|0.0025888615888616|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2025-01-05 12:20:02|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.128194992993|18|0.0071016731349362|0.083|1|2|0.08137|2.153|-0.00656|19|-0.0065642560274611|19|13.81|0.03272|0.09158|0.06716411644159|0.096234270770259|2407.8172462946|3474.2491791755|145.28151214185|0.613|0.462|0.02513|93|8|0.00041660261337433|0.01137240584166|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2025-01-05 12:20:03|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|25.156166630708|2|0.040611082407146|0.0006|1|2|0|25.278|-0.00679|2|0.050058873596531|4|1.07|-0.00029|0.01966|0.023194544414028|0.075776244052171|-118.04367100228|55115588.841305|299.64438438321|0.345|0.209|0.02795|1038|0|0.015091397849462|0.00011379928315412|27.756000518799|2024-08-08|-3.605|2023-06-27|4.61|2021-03-05
2025-01-05 12:20:04|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-38.107676552813|7|0.48089251487824||0|0|0.04034|36.64|-0.01062|12|-0.010624510126741|12|19.43|0.03084|0.07775|0.084971045809423|0.094106907502977|826.91928555343|536.86909380926|321.96835695241|0.567|0.417|0.0655|60|19|0.021552901023891|0.43762798634812|55.009998321533|2022-02-24|-6.89|2023-05-15|2.65|2021-03-22
2025-01-05 12:20:05|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.870684101898|37|0.091686809667928||0|0|-0.02469|24.49|-0.09718|10|-0.097181850442514|10|6.06|-0.00389|0.01348|0.0058382939679497|0.010729420952908|190.60198166182|251.84916494393|167.34429276294|0.584|0.44|0.00846|209|7|0.0075636991557943|0.054003069838833|30.180000305176|2024-03-11|-4.447|2024-11-13|2.11|2023-01-19
2025-01-05 12:20:07|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2025-01-05 12:20:08|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.4552326547711|31|0.13158908328714|0.1638|1|2|0.13223|6.85|0.26866|511|-0.036472450590647|12|42.69|0.01353|0.05697|0.035985181525182|0.071252575054823|209.45958457323|248.23848743431|7.51937379482|0.931|0.483|0.05225|29|5|-0.010078075709779|0.095299684542587|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2025-01-05 12:20:09|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.3170357903216|12|0.021678645093362||0|0|0.02196|8.194|0.00354|1|0.0035431539170341|1|6.9|0.01401|0.02172|0.025209072804806|0.038912842940164|645.91147654196|921.43204107414|569.8192246621|0.521|0.389|0.01548|167|11|0.0058091143594153|0.031168959587274|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2025-01-05 12:20:10|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.0865619896838|36|1.1778718700055|1.2834|1|2|0.2813|8.7|-0.00322|4|-0.003222814761935|4|19.32|-0.78137|0.03849|0.017245402504148|0.0094516342840583|124.35087656145|108.3026547611|95.92061854456|0.56|0.36|0.11|25|6|-0.00071428571428571|0.12130308880309|13.909999847412|2022-10-20|-88.922|2024-07-26|88.9|2024-07-25
2025-01-05 12:20:11|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-116.84771995717|64|1.104991667134||0|0|0.08025|113.5313|0.02838|58|0.028378026555584|58|36.35|0.0016|0.01031|0.013170613865363|-0.00022921841799584|121.65445305773|99.291070830136|80.55164417495|0.471|0.353|0.03322|34|12|-0.00013870669745958|0.010244911470362|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2025-01-05 12:20:13|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.03863604838|11|0.12562061230835||0|0|-0.0011|102.7461|0.00383|45|0.0038254383618808|45|30.69|-0.0006|0.00125|-0.00049524363979374|-0.0019986344542451|98.911216230295|97.420769146088|106.37953836066|0.5|0.31|0.00408|42|11|4.8637413394919E-5|0.0012539414934565|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2025-01-05 12:20:14|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.02828499322|11|0.32451370240289||0|0|0.00044|106.2188|-0.01406|8|-0.014062046970136|8|30.69|0.00013|0.00358|-0.0023640064803485|-0.0019889208804881|95.320200362641|97.417868192077|102.16398612909|0.476|0.31|0.00912|42|14|2.0515781370285E-5|0.003072532717475|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2025-01-05 12:20:15|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-110.09570295823|11|0.53538901014411||0|0|0.00344|108.6406|-0.02187|8|-0.021870180849572|8|35.72|0.00107|0.00557|-0.0060327359793877|-0.0076195996208602|91.184573365571|92.574438709985|88.638916047083|0.417|0.278|0.01552|36|12|-8.5246913580247E-5|0.0051438657407408|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2025-01-05 12:20:16|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-93.806070883348|13|0.63684753838504|0.0213|-1|1|0.02135|92.14|-0.01958|10|-0.019577187101072|10|25.06|-0.00138|0.00489|-0.0006810893058405|-0.0069424135462582|96.809460680488|87.039404165665|69.962036085589|0.6|0.38|0.02332|50|25|-0.00026174703557312|0.0067858814229249|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2025-01-05 12:20:16|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2025-01-05 12:20:18|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-135.23316505988|7|0.76370484082552||0|0|0.00948|132.64|0.00074|16|0.00074254903083681|16|42.67|0.00446|0.01229|0.0042319228495027|-0.00096219642082428|107.78115223977|98.763197114491|77.449494128271|0.633|0.367|0.02004|30|12|-0.00018656298600311|0.0066260730948678|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2025-01-05 12:20:19|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.83796897062|12|0.41432258330403||0|0|0.01045|117.39|-0.00644|10|-0.0064392305701527|10|37.53|0.00128|0.00431|0.00062078382903441|-0.0019487117859763|101.31549447303|97.445637340621|87.656810778594|0.676|0.382|0.01049|34|17|-9.8205128205128E-5|0.0035947863247863|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2025-01-05 12:20:20|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.28504427596|1|0.13834844802389||1|0|0|106.79|-0.00213|20|-0.0021320924939228|20|35.69|0.0007|0.00204|0.0022591761043548|0.00046906844566404|105.01083153364|100.59845859303|95.399319802075|0.611|0.361|0.00322|36|14|-3.5984435797665E-5|0.0012631206225681|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2025-01-05 12:20:21|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-136.4586514379|11|1.7162154166384|0.0357|-1|1|0.03571|130.68|-0.00379|14|-0.0037882802686909|14|37.53|0.00608|0.01886|0.0010452454426574|0.00050342502822101|100.30399765319|99.682675967375|65.13806991145|0.5|0.294|0.04971|34|12|-0.00027402799377916|0.015400738724728|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2025-01-05 12:20:22|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-124.94509586645|11|0.72003200634683|0.02|-1|1|0.02002|122.37|0.0052|59|0.0051958555859883|59|37.5|0.00064|0.00934|-0.0038721312438851|-0.0082044542839638|93.352320757748|91.221306586077|74.853196687458|0.5|0.324|0.02119|34|12|-0.00021217120622568|0.0066489883268483|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2025-01-05 12:20:24|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-142.81694170288|63|0.26731410441012|0.0138|-1|1|0.01375|142.01|0.00272|48|0.0027156717021151|48|41.43|-0.00025|0.00166|0.0008528875445933|0.00016220538675247|101.39989153784|100.14743710631|91.318866471133|0.567|0.333|0.00706|30|11|-6.8122605363985E-5|0.002186367816092|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2025-01-05 12:20:24|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.67311506204|11|0.65103921867724||0|0|0.01599|119.39|0.0118|15|0.011797247559689|15|19.32|0.00021|0.00622|0.00087668749718747|0.00075735125598364|102.67996017907|101.48107690874|83.835402232641|0.606|0.424|0.01961|66|21|-0.00011425680933852|0.005815859922179|156|2021-08-05|-0.04602|2020-03-12|0.04213|2020-03-19
2025-01-05 12:20:25|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-150.94691447198|15|0.39429444334187||0|0|0.00073|149.93|0.00543|39|0.0054278468255982|39|27.43|0.00229|0.00967|0.0020318349834553|0.0061785590617049|103.70805405904|110.30833932729|94.886398258367|0.543|0.391|0.01471|46|15|-2.0705329153605E-5|0.004541434169279|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2025-01-05 12:20:26|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.386919292331|1|0.021473656932556||1|0|0|97.31|0.01058|141|0.010579071262271|141|46.04|0.00081|0.0016|0.00027485525625719|0.00012794430860812|100.48320646711|100.13147918614|96.936788850725|0.643|0.393|0.00074|28|11|-2.4103956555469E-5|0.00020424359968968|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2025-01-05 12:20:27|DAILY|00280|8830|/commodities/gold|COMMO:|-2735.3480685399|10|35.726636197177||0|0|-0.01787|2654.7|-0.04286|18|-0.042863888169631|18|32.03|-0.00957|0.0041|0.00090113246351554|0.012923521046964|98.394317173602|120.39379549195|173.02351995618|0.625|0.425|0.04453|40|15|0.00047843410852713|0.014777666666667|2826.3000488281|2024-10-30|-0.05028|2020-11-09|0.05761|2020-03-24
2025-01-05 12:20:29|DAILY|00281|8836|/commodities/silver|COMMO:|-31.468386521198|40|0.68846433020593|0.0534|-1|1|0.05337|30.065|0.04292|52|0.042918633693725|52|33.08|-0.00361|0.02128|0.01571763151656|0.046276302967837|118.31390355586|166.42363650717|174.45582900941|0.658|0.395|0.087|38|18|0.00064947530864198|0.028832415123457|35.205001831055|2024-10-22|-0.11621|2020-03-16|0.08945|2021-02-01
2025-01-05 12:20:30|DAILY|00282|8831|/commodities/copper|COMMO:|-4.2164474795183|40|0.062834229168892||0|0|0.05135|4.0735|-0.04884|1|-0.04884261501313|1|24.27|-0.0008|0.01349|-0.0022211488607746|0.0062996517005884|89.547131426329|110.54664787493|150.37090088554|0.596|0.404|0.04579|52|19|0.00041755572636433|0.016015726364335|5.1310000419617|2024-05-20|-0.0699|2020-03-18|0.07522|2022-11-04
2025-01-05 12:20:31|DAILY|00283|8910|/commodities/platinum|COMMO:|-975.79657892582|38|20.860068375402||0|0|0.03086|948.3|-0.04078|15|-0.040780292698314|15|35.19|-0.00866|0.01923|-0.026503867132068|-0.015282305707258|57.273205146375|81.257931356256|98.896137703777|0.556|0.361|0.08162|36|11|0.00018705521472393|0.028116947852761|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2025-01-05 12:20:32|DAILY|00284|8883|/commodities/palladium|COMMO:|-981.91372807262|42|24.521706579607||0|0|0.14733|922.5|-0.07237|13|-0.072373453683354|13|35.06|-0.02189|0.01314|-0.0016720269399284|-0.037897638745539|84.277465992256|51.964996302657|41.625631588107|0.556|0.417|0.12662|36|13|-0.0002896699923254|0.039028856485035|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2025-01-05 12:20:33|DAILY|00285|8849|/commodities/crude-oil|COMMO:|68.907002098438|1|1.5393318709146||-1|0|0|73.96|-0.10043|45|-0.028170116897981|26|51.84|0.08812|0.13788|0.17071482866382|0.24156062736896|356.14327461818|406.32087430138|119.31771437056|0.48|0.36|2.05204|25|8|-0.0021832098765432|0.060457199074074|130.5|2022-03-07|-3.05966|2020-04-20|0.37662|2020-04-22
2025-01-05 12:20:35|DAILY|00286|8833|/commodities/brent-oil|COMMO:|72.154916677305|1|1.32502813027||-1|0|0|76.51|-0.08172|46|-0.082738908091274|18|41.71|0.01384|0.04076|0.027148044191611|0.062989660399644|134.04208124857|158.85053342248|116.70226507841|0.581|0.323|0.09894|31|13|0.000444686774942|0.03425003866976|134.91000366211|2022-03-07|-0.22891|2020-03-09|0.14479|2020-04-02
2025-01-05 12:20:35|DAILY|00287|8862|/commodities/natural-gas|COMMO:|3.0983645693483|9|0.31542706740965|-0.017|1|1|-0.017|3.354|-0.19881|4|-0.13563660736608|24|31.39|-0.02054|0.04378|0.023086952947067|0.090991434255588|79.01559705424|241.6217209842|159.73931570805|0.585|0.366|0.16057|41|13|0.0012331274131274|0.05287071042471|9.9870004653931|2022-08-23|-0.19211|2024-01-16|0.23401|2024-04-29
2025-01-05 12:20:36|DAILY|00288|8988|/commodities/heating-oil|COMMO:|2.1831864707651|3|0.049504538609499||0|0|0.006|2.3303|-0.08253|44|-0.071670277768496|17|41.71|0.02495|0.05004|0.036332516974757|0.075958483609025|172.40234065797|217.31759588229|90.432170401945|0.71|0.419|0.11521|31|15|0.00024214671814672|0.034985752895753|4.4897999763489|2022-06-17|-0.19371|2022-03-09|0.11529|2022-03-08
2025-01-05 12:20:37|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9611912817399|2|0.037702922998533|0.0138|1|2|0.00198|2.0756|-0.06729|23|-0.07249361142832|40|31.8|0.02047|0.0522|0.042711159734047|0.041956601755488|179.23661517158|145.98595155997|273.66731953132|0.561|0.366|0.10014|41|16|0.0012563908045977|0.03459291954023|4.3201999664307|2022-06-10|-0.24162|2020-03-23|0.25103|2020-04-22
2025-01-05 12:20:38|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|663.0701183467|2|14.143293884434||0|0|-0.01021|703|-0.09649|52|-0.07126854016052|10|47.89|0.03153|0.06996|0.044170025255603|0.10369972853781|150.90802445815|227.68125420803|113.13527865007|0.556|0.37|0.11443|27|10|0.0004432457496136|0.036383771251932|1422.5|2022-03-09|-0.1504|2020-04-21|0.12203|2020-05-05
2025-01-05 12:20:40|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2630.8121799532|1|38.520726651083||1|0|0|2496|-0.06692|47|-0.066915887850467|47|8.54|0.00429|0.02402|0.015936595247324|0.019844069503427|294.04447911669|279.38639940643|138.3208645054|0.493|0.365|0.01592|148|6|0.00035673259493671|0.0055848180379747|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2025-01-05 12:20:41|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3095.8264805901|61|62.275493530018|0.0607|-1|1|0.06069|2894|0.05558|10|0.05557838145184|10|7.62|0.00823|0.02788|0.022728635556599|0.028894085211478|610.66358524661|571.05936058437|125.28138528139|0.544|0.405|0.02025|158|6|0.00031346518987342|0.0086169066455696|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2025-01-05 12:20:42|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2009.6174660803|14|26.539155360099|0.0409|-1|1|0.04092|1922|0.02509|3|0.025090608490941|3|5.9|0.00073|0.01533|0.0092455757196425|0.013527058370625|254.21536967941|289.16199204034|100.15633142262|0.5|0.382|0.0159|212|6|9.4806017418844E-5|0.0076410768012668|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2025-01-05 12:20:43|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16418.776828885|48|242.70543448939||0|0|0.09275|15876|0.08407|17|0.084074250131997|17|7.71|0.0174|0.04363|0.042525163004698|0.060655471623051|995.91682606531|1014.530401075|111.33239831697|0.526|0.353|0.03171|156|3|0.00068542033626902|0.0098061809447558|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2025-01-05 12:20:43|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9175.6830409103|61|118.50491227309|0.088|-1|1|0.08802|8900|-0.02348|2|0.037153098990832|5|7.82|0.00481|0.01904|0.009911107638446|0.017885796364737|190.09395701223|242.32979999295|143.82676147382|0.442|0.331|0.01698|154|8|0.00037911392405063|0.0076368749999999|10925|2024-05-20|-0.07757|2020-03-18|0.07115|2022-11-04
2025-01-05 12:20:45|DAILY|00296|959209|/commodities/tin|COMMO:|28506.27973808|1|114.57342064007||0|0|0|29108|-0.01303|2|-0.013027929374352|2|6.32|0.00889|0.02863|0.017446739144304|0.029439489982204|531.91353504217|829.42050103141|169.33100639907|0.525|0.385|0.01944|200|6|0.00058920886075949|0.0070188607594937|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2025-01-05 12:20:46|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-559.1767341665|47|11.014335048382||0|0|0.0528|529.25|0.02613|39|0.026129607459797|39|27.98|-0.00786|0.0184|0.026569512089809|0.022693239882392|170.18282294334|136.49329132756|92.26357898123|0.568|0.386|0.08787|44|17|0.00018107282693814|0.027855199686766|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2025-01-05 12:20:47|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-14.678089300626|10|0.2361258081988||0|0|0.03331|13.93|-0.02548|26|-0.025477486422661|26|25.1|-0.01905|0.01384|-0.015354136011382|-0.011859287609081|61.648713181942|75.593644181841|105.85106737608|0.58|0.42|0.0415|50|16|0.00016761075949367|0.015176764240506|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2025-01-05 12:20:48|DAILY|00299|8918|/commodities/us-corn|COMMO:|443.31950092818|7|5.5312347493923|-0.0016|1|2|-0.00661|450.75|-0.05096|10|0.012903225806452|25|32.54|0.02482|0.04093|0.046564272716605|0.068302505836015|160.87192133049|178.43292443091|116.23586265407|0.513|0.385|0.06419|39|15|0.00028757647058824|0.022120901960784|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2025-01-05 12:20:49|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1000.6946829001|57|15.817648152955||0|0|0.01506|981|-0.00198|28|-0.0019773109310459|28|40.63|0.02564|0.04692|0.049464066257986|0.042566602949612|209.60114517838|153.57152297215|104.46818197653|0.6|0.433|0.05227|30|8|0.00013385882352941|0.017561294117647|1784|2022-06-09|-0.10499|2022-08-15|0.06637|2021-06-30
2025-01-05 12:20:50|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-43.20966540685|30|1.0282218022833||0|0|0.07911|39.93|0.0176|58|0.01760150174271|58|44.71|0.02462|0.04695|0.037246093121306|0.057812085024064|166.73699195238|169.6037057737|108.21559014816|0.643|0.393|0.09657|28|12|0.00024395784543326|0.028530601092896|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.06934|2022-07-28
2025-01-05 12:20:51|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|298.17654981644|9|7.4420332240144||0|0|0.02118|308.6|-0.02977|26|-0.029772811703164|26|34.41|1.0E-5|0.01655|0.0060123892044158|0.020172603425054|102.03808135885|125.70533402485|97.841526441068|0.649|0.432|0.07319|37|19|0.00011090554254489|0.02195731459797|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2025-01-05 12:20:52|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.429778301481|18|0.9273068400504||0|0|0.03274|67.66|-0.00424|10|-0.0042406190949649|10|32.71|0.01554|0.03998|0.019938334080519|0.029056113487628|143.72648843565|145.75745752366|96.790389786458|0.579|0.395|0.06684|38|12|0.00016557142857143|0.02244819047619|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2025-01-05 12:20:53|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|10438.424141887|3|381.69195270443||0|0|0.00191|11567|0.50132|30|0.5013152310305|30|37.06|0.02086|0.05579|0.077740386439434|0.13359542833898|297.05543698774|390.39335684015|455.57306025995|0.6|0.4|0.08816|35|12|0.0017710315627406|0.028636682063125|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2025-01-05 12:20:54|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|314.48679939803|153|8.5902851147484|0.4516|1|2|0.38664|318.65|0.30733|135|0.30732644518112|135|38.17|-0.00265|0.02597|0.04161781258666|0.055780870803151|185.75268966182|179.38869427567|246.2519388922|0.621|0.414|0.10235|29|12|0.00095478951548848|0.031474733915806|347.35000610352|2024-12-10|-0.08455|2021-07-30|0.09894|2021-07-22
2025-01-05 12:20:56|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-5330.7314248394|22|158.35248470664|-0.0292|-1|1|-0.02921|4968|0.02788|30|0.27457247277665|94|32.63|0.00891|0.03912|0.048424711876364|0.082883203538407|255.12207195814|284.45890738909|360|0.579|0.368|0.06821|38|10|0.0011754242664552|0.022401229183188|5728|2024-11-29|-0.10892|2024-12-02|0.08799|2024-01-10
2025-01-05 12:20:56|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-20.570238571243|24|0.47191423380048|0.0678|-1|1|0.06784|19.65|0.10659|66|0.10658570089511|66|32.55|-0.00923|0.01404|-0.0047362538083426|0.012000959572268|85.467014993614|115.28501613828|149.65726920991|0.553|0.395|0.07255|38|12|0.00047772222222222|0.025840579365079|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2025-01-05 12:20:57|DAILY|00308|8891|/commodities/orange-juice|COMMO:|493.51177397109|14|10.638491975803|0.0193|1|1|0.01934|505.95|-0.10805|45|-0.030516125870466|65|24.43|-0.03188|-0.006|-0.01794931179718|0.00099079512864837|52.830725888115|97.95987126302|502.18363494494|0.608|0.392|0.08102|51|21|0.0014869499602859|0.026882549642573|543.15002441406|2024-12-19|-0.09748|2022-04-19|0.06429|2023-08-16
2025-01-05 12:20:58|DAILY|00309|8914|/commodities/live-cattle|COMMO:|189.92289827534|17|1.6256990490063|0.027|1|2|0.02212|194.05|-0.03891|7|-0.038909428704134|7|27.73|-0.0093|0.00527|-0.0045719102017898|0.012015776299054|88.881725047619|117.06278960483|151.5751864112|0.489|0.311|0.03739|45|14|0.00039880537974684|0.011714865506329|196.19999694824|2025-01-03|-0.10027|2020-04-10|0.07597|2020-04-13
2025-01-05 12:20:59|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-85.524440282557|1|1.6748134275191||0|0|0|80.775|-0.01395|14|-0.013953488372093|14|20.39|-0.00478|0.05316|0.022880483365773|0.037467350974148|167.0215481457|213.29755339445|113.25472114156|0.532|0.419|0.05715|62|17|0.00046893987341772|0.020409651898734|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2025-01-05 12:21:01|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|256.5799557505|33|2.9733480831654|0.0521|1|1|0.05207|264.175|-0.01248|34|-0.012475725434552|34|23.28|-0.01395|0.00756|0.0055668884708418|0.017154680010653|112.44238748751|140.01697169565|181.56356549345|0.585|0.415|0.03522|53|19|0.00055224328593997|0.013561184834123|267.75|2025-01-03|-0.08782|2022-05-10|0.11042|2021-05-28
2025-01-05 12:21:02|DAILY|00312|959198|/commodities/lumber|COMMO:|540.18406628332|10|9.850647733455|-0.0407|1|1|-0.04067|542.5|0.11222|57|0.11222353627277|57|19.95|0.02154|0.09635|0.058997140122083|0.091915454353237|369.28668101951|538.72231116644|341.63930778974|0.524|0.397|0.07422|63|12|0.0017327251184834|0.030366698262243|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2025-01-05 12:21:03|DAILY|00313|959199|/commodities/oats|COMMO:|-349.47999488366|8|8.9195623810569||0|0|0.05499|322.25|-0.03611|5|-0.036112734305229|5|29.88|-0.01497|0.0412|0.0031861812932028|0.023386290586254|78.27494314136|110.32619755166|108.13758389262|0.571|0.381|0.08668|42|11|0.00036049920760697|0.028766426307448|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2025-01-05 12:21:03|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|68.786155844605|5|1.789614311564||0|0|0.0613|74.45|-0.09661|7|-0.039921899180003|37|25.18|-0.01735|0.01819|0.00085971302037952|0.032368744570539|83.184742414859|167.85474019963|298.99597626033|0.588|0.412|0.09362|51|15|0.0012270031055901|0.034668369565217|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2025-01-05 12:21:04|DAILY|00315|169|/indices/us-30|INDICES:US|-43882.211605205|14|491.7563538622||0|0|0.02254|42732.1289|0.01697|27|0.016971962205675|27|27.11|-0.00289|0.01153|0.01748410302216|0.031338642205205|142.80824571437|156.08888668333|148.02183585681|0.478|0.326|0.0393|46|10|0.00039723015873016|0.012567404761905|45073.62890625|2024-12-04|-0.12927|2020-03-16|0.11365|2020-03-24
2025-01-05 12:21:06|DAILY|00316|20|/indices/nq-100|INDICES:US|-22024.154705954|11|330.05656803622|-0.0055|-1|1|-0.00551|21326.1563|-0.00266|10|-0.0026601375238825|10|26.02|0.00123|0.01827|0.0044131280178299|0.023989755017498|108.48877627831|154.58302859482|240.37001908498|0.667|0.417|0.04851|48|18|0.00083173947577442|0.01688122319301|22133.216796875|2024-12-16|-0.12193|2020-03-16|0.10072|2020-03-13
2025-01-05 12:21:07|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-20245.980604776|11|304.38490408897|-0.0118|-1|1|-0.01181|19621.6777|0.09054|63|0.090539365972048|63|27.15|0.009|0.0247|0.027259813847445|0.035891956272445|213.63015123764|195.40652609667|215.80803752534|0.652|0.435|0.04632|46|15|0.00074041302621128|0.016358602065131|20204.580078125|2024-12-16|-0.12321|2020-03-16|0.09346|2020-03-13
2025-01-05 12:21:08|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-6065.6659972934|11|71.755396311796||0|0|-0.01197|5942.4702|-0.00012|29|-0.0001189717944674|29|24.98|-0.00513|0.01015|0.011705151919839|0.023007519529816|134.02485424325|146.05462219076|182.40745674313|0.58|0.36|0.04067|50|14|0.00056830023828435|0.012828403494837|6099.9702148438|2024-12-06|-0.11985|2020-03-16|0.09381|2020-03-24
2025-01-05 12:21:09|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-24.340258984021|5|2.7922427900087|-0.2565|-1|1|-0.25648|17.93|-0.15579|3|-0.1557893441666|3|24.4|-0.16561|-0.03835|-0.042259711394021|0.0042843817833321|9.4695106626441|41.130130776899|5832.5457664066|0.619|0.405|0.29764|42|18|0.0070756073858115|0.099079193391642|85.470001220703|2020-03-19|-0.28157|2024-08-07|0.74039|2024-12-19
2025-01-05 12:21:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-13832.984404203|18|153.74828250242|0.036|-1|1|0.03605|13483.9102|0.01933|23|0.019330210373538|23|24.86|-0.00637|0.00879|0.0047538805686637|0.012447851380313|110.13760501708|125.73049214418|142.7355116342|0.5|0.4|0.03853|50|16|0.00037019841269841|0.012787785714286|14426.780273438|2024-11-27|-0.12273|2020-03-16|0.11434|2020-03-24
2025-01-05 12:21:12|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16603.415743899|21|246.74130945878|0.0571|-1|1|0.0571|16007.0195|-0.06178|33|-0.023518499921011|20|32.63|0.00422|0.02484|0.016543907766707|0.02135085442867|136.69578889002|130.47119937184|145.59367670047|0.579|0.368|0.05305|38|17|0.00043730158730159|0.018480507936508|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2025-01-05 12:21:13|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-1017.5736785777|20|12.716125048393|0.0321|-1|1|0.03214|1002.25|-0.01852|11|-0.018520020460173|11|28.2|-0.0056|0.0089|0.0001385119771866|0.010117212543972|97.739856313942|116.10572456325|115.62377327836|0.568|0.386|0.05227|44|18|0.00022274603174603|0.016485603174603|1086.5200195312|2024-11-27|-0.1109|2020-03-16|0.13519|2020-03-17
2025-01-05 12:21:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-4922.2128545063|43|85.325849622946||0|0|0.06332|4759.5298|0.01044|29|0.010441129068622|29|27.64|-0.00482|0.01324|0.010007866972308|0.015383438056288|116.9347383084|126.96292965626|185.2930514514|0.591|0.409|0.06192|44|16|0.00062635135135135|0.020276104928458|5464.9501953125|2024-10-21|-0.12741|2020-03-09|0.09622|2020-03-24
2025-01-05 12:21:14|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-19624.951824293|15|197.78586201917||0|0|0.02604|19254.2891|0.00263|25|0.0026328033197356|25|23.06|-0.00876|0.00568|0.0065483545796438|0.010775038580455|115.96307348635|122.4425120185|137.5060815033|0.519|0.407|0.03708|54|19|0.00033553613979349|0.01284674344718|20332.5|2024-11-29|-0.11837|2020-03-16|0.10036|2020-03-24
2025-01-05 12:21:15|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-2991.7700401911|11|37.709005950813||0|0|-0.0122|2919.6899|0.05749|63|0.057494284822926|63|26.13|-0.00317|0.01224|0.013067669634458|0.024124843565598|137.02976275018|155.09083962968|200.23522810923|0.583|0.417|0.04299|48|13|0.00064226265822785|0.013416772151899|2983.8601074219|2024-12-18|-0.11569|2020-03-16|0.10127|2020-03-13
2025-01-05 12:21:17|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2343.1119057647|12|38.836492051016||0|0|0.02811|2268.4707|-0.03372|15|-0.033718163946477|15|25.24|-0.00868|0.01139|0.01350258164817|0.020566026003524|131.31319628931|136.59562504347|136.09967282578|0.5|0.36|0.05248|50|14|0.00039706991358995|0.018257509819324|2466.4853515625|2024-11-25|-0.14225|2020-03-16|0.09391|2020-03-24
2025-01-05 12:21:18|DAILY|00327|27|/indices/uk-100|INDICES:GB|8045.083722889|2|66.422124922411|-0.0044|1|1|-0.00437|8223.9805|-0.01347|56|-0.01987210339734|15|26.85|-0.01107|-0.00044|-0.012273107682413|-0.0070863748959856|66.797516769944|85.812398486061|108.14908249252|0.66|0.404|0.03669|47|22|0.00012238321456849|0.012724845605701|8474.41015625|2024-05-15|-0.10874|2020-03-12|0.09053|2020-03-24
2025-01-05 12:21:19|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-20849.378126668|11|150.8139556305||0|0|-0.00236|20591.4004|-0.01709|9|-0.017086720401369|9|24.1|-0.00073|0.01304|0.014762536230919|0.016815970587041|138.19279113017|134.39806054936|93.138823779684|0.481|0.385|0.03816|52|12|1.8036421219319E-5|0.013139904988124|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2025-01-05 12:21:20|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|4439.6063741388|2|34.716169557908|-0.0041|1|1|-0.00411|4534.1499|-0.02173|18|-0.021728202150356|18|25.76|-0.01063|0.00136|-0.0078396672908784|-0.0010094950220279|76.807588522573|96.246986342691|105.79051358408|0.633|0.429|0.03507|49|22|0.00010358669833729|0.012271132224861|4655.419921875|2024-05-15|-0.10608|2020-03-12|0.08945|2020-03-24
2025-01-05 12:21:21|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3533.1483154949|11|30.158522110568||0|0|0.0025|3490.53|-0.05045|3|-0.050451503693092|3|25.06|0.01996|0.03063|0.022462957280888|0.023324978553819|172.30447813265|154.7015265312|70.449149197536|0.54|0.42|0.03368|50|16|-0.00021510688836105|0.011054853523357|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2025-01-05 12:21:22|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1342.5026663464|9|10.851135046868||0|0|-0.01214|1333.8|-0.01789|19|-0.017886420574333|19|25.1|-0.01044|0.00124|-0.0087146120443348|-0.0033074322257947|76.900291780514|91.87116872702|109.22044727796|0.56|0.42|0.03214|50|16|0.00013197941409343|0.011450158353127|1373.9000244141|2024-05-15|-0.10824|2020-03-12|0.09531|2020-03-24
2025-01-05 12:21:23|DAILY|00332|171|/indices/aus-200|INDICES:AU|-8348.7803863784|12|74.610876761706||0|0|-0.00012|8250.5|-0.00757|19|-0.0075744514579476|19|22.43|-0.00886|0.00103|-0.0060833922783172|-0.0012384874229196|80.636900864258|95.989623015117|123.31479806856|0.589|0.429|0.03162|56|20|0.00022605367008682|0.011361878453039|8514.5|2024-12-03|-0.097|2020-03-16|0.07001|2020-03-30
2025-01-05 12:21:24|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8600.5416924539|13|75.623585854579|0.0045|-1|1|0.00449|8511.9004|-0.05806|2|-0.058055072470892|2|21.64|-0.00766|0.00187|-0.0047822932597509|0.0046049036948097|84.391583587976|107.86082325615|124.99119516336|0.552|0.328|0.03127|58|23|0.00023596685082873|0.011192912391476|8771.2998046875|2024-12-03|-0.09525|2020-03-16|0.06561|2020-03-30
2025-01-05 12:21:25|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3159.6591963207|12|33.806279025948||0|0|-0.01276|3128.3|-0.04008|15|0.040952905381238|44|23.26|-0.00456|0.00675|0.0008530683044436|0.0060705581276561|98.714193612926|111.93119386009|107.85754220651|0.685|0.426|0.03949|54|21|0.00013745067087609|0.013255382794002|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2025-01-05 12:21:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7024.0552023955|12|62.204834550787||0|0|-0.0001|6942|-0.00572|20|-0.0057154055905446|20|24.15|-0.00787|0.00264|-0.0044584501744403|0.0012571467868643|87.282517535177|101.69552981022|125.15098743835|0.538|0.385|0.03168|52|15|0.00023728492501973|0.01137636937648|7159.7001953125|2024-12-03|-0.09737|2020-03-16|0.07192|2020-03-30
2025-01-05 12:21:28|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4717.2005038824|9|42.927507191078||0|0|-0.00882|4655.1001|0.01543|83|0.015431542296001|83|25.18|-0.00905|0.00221|-0.0049443140799751|0.0023322071229076|85.174192668845|103.04961860968|126.77287847648|0.58|0.36|0.03309|50|17|0.00025077348066298|0.012022036306235|4787.2001953125|2024-12-03|-0.09161|2020-03-16|0.07899|2020-03-30
2025-01-05 12:21:29|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8278.0140851627|12|73.695869737189||0|0|-0.00144|8188.8999|0.01835|54|0.01834725743145|54|22.43|-0.0082|0.0017|-0.0046483798622403|0.0027502863820069|85.884892055291|104.68613970748|123.07102922716|0.536|0.357|0.03212|56|19|0.00022424625098658|0.011304632991318|8442.099609375|2024-12-03|-0.09678|2020-03-16|0.06861|2020-03-30
2025-01-05 12:21:30|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8208.3756819877|12|72.770226371538|0.0006|-1|1|0.00059|8111.2002|-0.03102|12|-0.017639168716214|16|26.17|-0.00642|0.00447|-0.00097484789373551|-0.0026529444721156|94.629156031717|94.277825184417|122.17134529306|0.583|0.396|0.03195|48|16|0.00021850039463299|0.011498437253354|8355.400390625|2024-12-03|-0.09623|2020-03-16|0.07343|2020-03-30
2025-01-05 12:21:31|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8341.1705147135|12|75.032778140558||0|0|-0.0008|8243.4004|-0.00857|19|-0.0085667704209348|19|22.43|-0.00988|0.00099|-0.00683638990881|-0.00060742564744555|78.645572515742|97.543814648628|124.25238924342|0.589|0.411|0.03168|56|19|0.00023300710339384|0.011434262036306|8506.400390625|2024-12-03|-0.09788|2020-03-16|0.07026|2020-03-30
2025-01-05 12:21:32|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8247.6688958281|12|73.375393412174|-0.0001|-1|1|-0.00011|8152.2002|-0.00717|19|-0.007172423556167|19|27.3|-0.00509|0.00601|0.0058930108227985|0.0052939365342724|114.97954180318|110.30639663123|123.83715927863|0.63|0.457|0.03142|46|13|0.00022955801104972|0.011546464088398|8398.599609375|2024-12-03|-0.09634|2020-03-16|0.07373|2020-03-30
2025-01-05 12:21:33|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-10416.256670589|15|101.82173878387||0|0|0.00978|10249.2002|0.0118|23|0.011798996354537|23|23.2|-0.00291|0.00671|0.0030118092106082|0.0095843064027189|108.02525238217|122.08224677422|141.98911755725|0.63|0.426|0.03948|54|25|0.00035255722178374|0.013147979479084|10692|2024-12-05|-0.10436|2020-03-16|0.06256|2020-03-30
2025-01-05 12:21:34|DAILY|00342|172|/indices/germany-30|INDICES:DE|-20321.461624791|6|166.48203624619||0|0|-0.00107|19906.0801|0.01169|14|0.011687102077701|14|22.7|-0.00756|0.00658|-0.0053517794673823|0.0047668851388817|84.818989545584|106.20340420663|148.70898430547|0.446|0.321|0.04003|56|14|0.00039626175548589|0.01302474137931|20522.8203125|2024-12-13|-0.12239|2020-03-12|0.10976|2020-03-24
2025-01-05 12:21:35|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|4835.3393884155|19|47.873218813096|-0.0105|1|2|-0.01618|4871.4502|-0.01347|26|-0.011657991936422|29|26.96|-0.00088|0.01033|0.0017889482226515|0.01055945887582|102.161570987|118.29250629844|128.42451856075|0.638|0.383|0.04389|47|21|0.00028086381322957|0.014174957198444|5121.7099609375|2024-04-02|-0.12401|2020-03-12|0.09236|2020-03-24
2025-01-05 12:21:36|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-9588.6137360502|7|84.50363478688|-0.0016|-1|1|-0.00158|9407.1699|-0.0067|11|-0.0067019737606683|11|24.42|0.00338|0.01603|-0.0010101760335531|0.0032612881238426|93.293648136265|104.33759755075|97.165147147127|0.635|0.404|0.03986|52|21|6.8667711598746E-5|0.013919960815047|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2025-01-05 12:21:37|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-26279.246829664|10|278.53823331681||0|0|0.02619|25500.4004|-0.0279|7|-0.027901895697176|7|27.54|0.00653|0.02051|0.014776594148666|0.022822142314701|134.3438407895|139.38602900295|89.136368446385|0.522|0.37|0.0423|46|11|-6.1833855799375E-6|0.014175446708464|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2025-01-05 12:21:39|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3731.9873566881|26|43.152503806393|0.0247|1|1|0.02466|3756.97|-0.04339|14|0.0061296753884748|15|30.51|0.01772|0.02855|0.0088430631623803|0.01668818805068|119.72582720211|128.06715936247|99.893910324071|0.61|0.415|0.0458|41|18|8.4130094043887E-5|0.015066873040752|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2025-01-05 12:21:40|DAILY|00347|19118|/indices/hdax|INDICES:DE|-10609.721817439|7|85.627134520833||0|0|0.00226|10399.1602|0.00654|13|0.0065388973234306|13|22.68|-0.00441|0.00874|-0.00098985887878873|0.0063439356633907|95.889802136773|110.3161946857|138.92535114276|0.446|0.304|0.03892|56|15|0.00033985893416928|0.012545775862069|10740.83984375|2024-12-09|-0.12069|2020-03-12|0.09908|2020-03-24
2025-01-05 12:21:41|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-7885.6040059333|7|64.185871348699|0.0021|-1|1|0.00213|7719.27|0.00684|13|0.0068351876649926|13|23.52|-0.00299|0.0105|-0.0032799787105272|0.008111021400601|90.197063296937|112.52400240396|139.70947900482|0.463|0.296|0.03999|54|14|0.00034297805642633|0.013016739811912|7969.6098632812|2024-12-13|-0.12014|2020-03-12|0.09817|2020-03-24
2025-01-05 12:21:42|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-13910.607865868|7|136.67502317732||0|0|-0.01647|13815.5195|-0.01336|11|-0.013356930463728|11|24.42|0.00263|0.02119|0.014522159485695|0.016858172156739|142.25011825409|139.92625677337|109.24520218455|0.538|0.442|0.03874|52|13|0.00016193573667712|0.013867750783699|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2025-01-05 12:21:43|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3509.9273620209|7|36.258379697828||0|0|0.00517|3415.1001|-0.02087|24|-0.020872983380953|24|27.61|0.00358|0.01567|0.020106542454331|0.024307287833862|157.33754490585|145.4407333945|111.47925740266|0.543|0.37|0.04647|46|14|0.00017238244514107|0.015562672413793|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2025-01-05 12:21:45|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2025-01-05 12:21:45|DAILY|00352|167|/indices/france-40|INDICES:FR|7204.9494097819|18|85.286884446731|-0.0195|1|1|-0.01948|7282.2202|-0.02117|5|-0.021171401138925|5|26.96|-0.00144|0.0135|0.0052613243669774|0.012209102540567|109.93468813801|118.98876152724|120.53662525604|0.489|0.34|0.03817|47|16|0.00022877725856698|0.013189672897196|8259.1904296875|2024-05-10|-0.12277|2020-03-12|0.08389|2020-03-24
2025-01-05 12:21:46|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|8513.8284112937|18|104.40561662075|-0.0159|1|1|-0.01592|8643.0801|0.0095|38|-0.014218025050049|13|28.16|-0.00132|0.01245|-0.003857677821016|0.0057130423077963|86.442256870487|108.94022470448|118.80195521896|0.667|0.422|0.04439|45|20|0.00021352024922118|0.014666518691589|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2025-01-05 12:21:47|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5356.7725372031|18|58.95579873129|-0.0185|1|1|-0.01851|5400.7002|-0.0212|5|-0.021202910429751|5|24.84|-0.00171|0.01143|-0.00052340449220573|0.003554453637575|95.457042909396|105.22918562578|115.96727519785|0.627|0.412|0.03654|51|23|0.00019611370716511|0.012456908099688|6120.8500976562|2024-05-15|-0.1231|2020-03-12|0.08305|2020-03-24
2025-01-05 12:21:48|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|7768.6063118038|17|90.184891843249||0|0|-0.02597|7849.8701|-0.02126|5|-0.02125677163132|5|28.18|0.00079|0.01675|0.0071129516576471|0.01299170639716|116.29432543613|122.26664063241|117.72662758101|0.556|0.378|0.03611|45|15|0.00020989096573209|0.012987671339564|8879.1298828125|2024-05-10|-0.12415|2020-03-12|0.08496|2020-03-24
2025-01-05 12:21:50|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|12391.339995174|17|122.42251316648||0|0|-0.00904|12671.9404|-0.02306|14|-0.023058703649094|14|23.05|0.00674|0.01918|0.010061039715678|0.017085002793742|127.42123713241|142.63273430811|92.854046443385|0.509|0.418|0.03238|55|14|1.373831775701E-5|0.011338247663551|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2025-01-05 12:21:51|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|12697.336521284|17|137.00333394513||0|0|-0.01286|12953.96|0.02784|48|-0.023806819480231|10|24.86|0.00753|0.01939|0.010978530935622|0.011892248278336|133.15829222399|122.45297179393|92.357421628318|0.588|0.392|0.03455|51|20|1.3380062305296E-5|0.012217570093458|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2025-01-05 12:21:51|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11103.730131494|6|107.66559052765|-0.0082|-1|1|-0.00823|10857.8701|-0.02952|10|-0.029517420955485|10|25.58|-0.00109|0.01202|0.003402204687868|0.0022422363705253|107.67139071957|103.26988021263|86.328895319937|0.58|0.44|0.03742|50|16|-2.345015576324E-5|0.013244135514019|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2025-01-05 12:21:52|DAILY|00359|14793|/indices/cac-small|INDICES:FR|10568.850624081|17|92.051419577062|0.0256|1|2|0.02228|10808.7598|-0.03076|5|-0.030764026230873|5|20.79|0.00797|0.02195|0.011205609137694|0.017143640989733|131.20877422928|136.51332090015|94.704687715918|0.492|0.344|0.03007|61|13|2.2585669781931E-5|0.010175950155763|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2025-01-05 12:21:53|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1469.9335741513|45|13.169169768692|0.0023|-1|1|0.00226|1455.3199|-0.02543|24|-0.025429825864237|24|22.14|-0.00575|0.00416|0.0011133711062815|0.008501908198513|101.43376330281|118.54969341358|125.64708563007|0.625|0.393|0.03675|56|23|0.00025072429906542|0.012397764797508|1560.4100341797|2024-05-16|-0.11972|2020-03-12|0.08176|2020-03-24
2025-01-05 12:21:55|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|3214.0026578788|2|26.840788845101||0|0|-0.00649|3284.99|-0.00214|43|0.012552138638782|25|28.51|0.01332|0.02658|0.024752219346465|0.034101247885859|160.89600453966|154.54816292584|112.16278397852|0.467|0.311|0.03522|45|10|0.00016302180685358|0.012167951713396|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2025-01-05 12:21:56|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|5476.0008483765|18|61.841076395406|-0.0188|1|1|-0.0188|5520.3501|-0.02148|5|-0.021478120786918|5|28.16|0.00141|0.01757|0.0049876537726245|0.009118185310551|111.33189788527|116.51376589956|116.11645007102|0.6|0.422|0.03565|45|15|0.0001975|0.012674742990654|6254.9702148438|2024-05-15|-0.12333|2020-03-12|0.08354|2020-03-24
2025-01-05 12:21:57|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|38777.383432103|39|439.2458872157|0.0105|1|1|0.01048|39894.5391|-0.02782|11|0.011146736143684|17|20.1|-0.00624|0.01109|0.0052346022246559|0.017175194539493|112.52015770998|139.99216734362|171.92320978028|0.542|0.373|0.03619|59|15|0.00053662581699346|0.012052214052288|42426.76953125|2024-07-11|-0.12396|2024-08-05|0.10226|2024-08-06
2025-01-05 12:21:58|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2025-01-05 12:21:59|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2025-01-05 12:22:00|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24553.169356761|38|244.8686779545|0.0148|1|2|0.00644|25189.8301|-0.0286|20|-0.028599782919607|20|19.43|-0.0068|0.00683|-0.0010039097787857|0.011221680525479|93.843044877378|125.18867999862|166.04449300121|0.557|0.361|0.03358|61|13|0.00048979541734861|0.010901481178396|27097.2890625|2024-07-11|-0.12403|2024-08-05|0.09449|2024-08-06
2025-01-05 12:22:01|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2025-01-05 12:22:02|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|584.80138268363|2|6.0261972272002|0.0028|1|2|-0.00673|600.33|-0.04078|5|-0.0073638606326282|31|20.03|-0.00656|0.00729|0.0043685458484882|0.013263274667363|111.27293803184|130.62163315782|173.9179644904|0.508|0.361|0.03314|61|7|0.00052700735895339|0.010898863450531|633.16998291016|2024-07-11|-0.12283|2024-08-05|0.09497|2024-08-06
2025-01-05 12:22:03|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|3270.9199130969|43|29.211290788282||0|0|0.00733|3348.72|-0.01733|17|-0.017329328264879|17|19.34|-0.00261|0.00913|0.0048036683094739|0.0082575030642289|113.63732461684|118.2657548165|150.28002566833|0.541|0.377|0.03368|61|15|0.00040697217675941|0.010714599018003|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2025-01-05 12:22:04|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2025-01-05 12:22:06|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-27.055228523239|96|2.1430684959364||0|0|0.38097|21.79|0.9426|21|0.94260480864463|21|22.54|-0.09157|0.01208|-0.017643086013305|0.010802136406309|28.697506503355|76.205648747714|129.16419580046|0.52|0.36|0.18574|50|13|0.0028186088379705|0.067532585924714|85.379997253418|2024-08-05|-0.27585|2024-08-06|1.40115|2024-08-05
2025-01-05 12:22:07|DAILY|00372|41042|/indices/topix|INDICES:JP|2715.0788137262|2|26.830377520956||0|0|-0.00598|2784.9199|-0.0369|5|-0.0051289920326547|32|18.78|-0.00608|0.0043|-0.0034195546487785|0.010680515983602|85.109559427172|125.35984489778|164.06105119303|0.6|0.354|0.03342|65|20|0.00047864975450082|0.010755278232406|2946.6000976562|2024-07-11|-0.12234|2024-08-05|0.09297|2024-08-06
2025-01-05 12:22:08|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1874.1380359372|2|20.168994531357||0|0|-0.00688|1925.9301|-0.04189|5|0.013665159619188|59|20.02|-0.00415|0.00884|0.0032091593413572|0.017468908160991|109.17559634244|147.69489215384|176.61305922215|0.623|0.393|0.03391|61|17|0.00054465630114566|0.011021391162029|2066.9699707031|2024-07-11|-0.12607|2024-08-05|0.0952|2024-08-06
2025-01-05 12:22:08|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2570.2103402572|2|25.666540226755||0|0|-0.00607|2637.02|-0.03711|5|-0.0052881629201489|32|18.78|-0.00736|0.00422|-0.0029940692092086|0.010907889198182|86.473901772518|127.34626574871|164.85496747806|0.6|0.369|0.03355|65|19|0.0004827495908347|0.010819124386252|2790.8601074219|2024-07-11|-0.12271|2024-08-05|0.09346|2024-08-06
2025-01-05 12:22:09|DAILY|00375|976406|/indices/topix-500|INDICES:JP|2122.979243197|2|21.706951486401||0|0|-0.0064|2179.3|-0.03787|5|-0.0063025444198231|31|19.38|-0.00692|0.00587|-0.0012565153353022|0.010555789545898|92.870071849962|126.19214273501|166.38165077593|0.587|0.381|0.03345|63|15|0.00049109656301146|0.01089414893617|2313.8100585938|2024-07-11|-0.1233|2024-08-05|0.09399|2024-08-06
2025-01-05 12:22:11|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2025-01-05 12:22:12|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-78135.862404973|9|908.03757590522|-0.0026|-1|1|-0.00263|76120.2422|-0.03022|9|-0.030222517701213|9|25.92|-0.00823|0.00633|-0.0063744710621465|0.00023525326146504|78.819633412619|96.510238400301|147.98433916777|0.625|0.438|0.04869|48|23|0.00040143769968051|0.016079440894569|79718.9375|2024-09-30|-0.09923|2020-03-12|0.0948|2020-03-26
2025-01-05 12:22:13|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|4359.8607653656|1|12.203149826045||0|0|0|4396.4702|0.00247|11|0.0024659159978977|11|5.08|-0.00079|0.01332|0.0062962405391764|0.01249654055057|215.62388129388|311.4859117113|125.85868179939|0.496|0.363|0.00738|256|0|0.00026086923076923|4.0569230769231E-5|4599.2700195312|2024-10-28|-0.0904|2020-03-18|0.07186|2020-03-24
2025-01-05 12:22:14|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11683.176275347|42|115.97436718987|0.0287|-1|1|0.02872|11624.0195|-0.02735|9|-0.027353865670993|9|30.5|0.0071|0.01562|0.015584793453484|0.018298974272141|142.54496669683|132.38554823352|108.63752092799|0.6|0.4|0.03452|40|17|0.00011425852498017|0.010889540047581|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2025-01-05 12:22:15|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|602.87785456171|5|0.86403871380571|0.0091|1|2|0.00301|605.47|0.00886|10|-0.0082620829902778|3|4.72|-0.00066|0.00783|0.0032016555789174|0.0080600064359957|153.149423255|209.13750872856|105.20764043495|0.509|0.342|0.0054|275|0|8.3169608595549E-5|1.39907904835E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2025-01-05 12:22:16|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-15419.298902679|42|136.90340756466||0|0|0.02633|15386.9297|-0.02459|12|-0.024585715800385|12|27.73|0.00719|0.01624|0.010220508971747|0.017538892913776|131.91882633693|142.01453904724|120.05010400238|0.659|0.477|0.03059|44|16|0.00019004758128469|0.0098520301348136|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2025-01-05 12:22:17|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|2578.403016633|12|23.080281358753|-0.0049|1|1|-0.00492|2626.8081|-0.01344|24|-0.013440885138527|24|25.51|-0.00245|0.01094|0.00034550856399585|0.005718593364873|98.877026702861|108.38743271623|94.291417403564|0.449|0.327|0.03607|49|13|1.8263283108644E-5|0.012499357652657|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2025-01-05 12:22:18|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-36929.222688622|7|425.75612619602||0|0|-0.01047|36333.8008|-0.01691|10|-0.016911427654101|10|22.66|-0.00823|0.00777|0.0019903785548336|0.007571175258804|101.31288364371|114.4526416602|139.85258832717|0.571|0.429|0.04083|56|20|0.0003584|0.014073898039216|37697.3984375|2024-05-16|-0.16398|2020-03-12|0.08328|2020-03-24
2025-01-05 12:22:19|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48454.267060464|7|427.89736484713||0|0|-0.01379|47715.9883|-0.02514|5|-0.025140687044446|5|25.38|0.00659|0.01997|0.0053061913278833|0.012550341140403|112.63195280846|120.62462482525|116.78893117984|0.56|0.34|0.03571|50|18|0.00019425882352941|0.012581239215686|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2025-01-05 12:22:20|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-28523.586366271|5|244.37954825241||0|0|-0.02503|28465.5703|0.00417|13|0.0041685589595863|13|25.42|0.01474|0.0257|0.023000387596447|0.029745471097995|196.87731043785|183.25544346745|124.4751810562|0.66|0.44|0.0331|50|18|0.00022763137254902|0.010596807843137|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2025-01-05 12:22:22|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-86864.90625|1|0||0|0|0|86864.9063|0.00552|1|0.0055165347449122|1|1|-2.0E-5|0.00675|0.0044324872647252|0.011544327283994|2596.7939933646|25516.470936332|175.70484477075|0.591|0.381|0.00943|1273|0|0.00054469756480754|0|88792.71875|2024-12-13|-0.16924|2020-03-12|0.08926|2020-03-24
2025-01-05 12:22:23|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3416.1428076999|3|39.322847192775|0.0027|-1|1|0.00274|3314.3|-0.01375|10|-0.013750284367671|10|21.02|-0.01204|0.00318|-0.012272492149096|-0.0053713875215544|61.188851975638|85.425241023354|142.85776072535|0.617|0.4|0.04203|60|25|0.00038697545526524|0.014879121140143|3447.3999023438|2024-05-20|-0.16641|2020-03-12|0.09061|2020-03-24
2025-01-05 12:22:24|DAILY|00388|174|/indices/spain-35|INDICES:ES|-11811.893184349|12|118.35820503591||0|0|-0.00548|11651.5996|-0.01694|10|-0.016942900631858|10|25.5|-0.00445|0.01294|0.011868616895311|0.016770234815924|128.28226293525|132.12998378226|120.22865459957|0.46|0.36|0.03906|50|10|0.00022886469673406|0.014178063763608|12153.599609375|2024-12-06|-0.14059|2020-03-12|0.08573|2020-11-09
2025-01-05 12:22:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|-1972.6980748141|25|28.928989232999||0|0|0.03813|1929.6|-0.03766|15|-0.037657161274516|15|21.78|0.0054|0.02359|0.028878767067297|0.023512120355378|230.23888552256|157.39614768811|75.351450280898|0.603|0.414|0.0488|58|22|-6.7327117327117E-5|0.01656655011655|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2025-01-05 12:22:25|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1156.5355137366|11|11.674895780234||0|0|-0.00656|1143.24|-0.01585|10|-0.015852299610138|10|25.44|-0.00031|0.01618|0.014762633611518|0.021036770419864|138.45903722407|145.09265832063|118.39930093831|0.48|0.38|0.03807|50|14|0.0002158112324493|0.01359891575663|1184.8699951172|2024-12-06|-0.13973|2020-03-12|0.0858|2020-11-09
2025-01-05 12:22:27|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14848.464901182|15|140.66160194971|0.0115|1|2|0.00766|15242.5996|-0.03614|12|0.0064332899344877|48|27.06|0.0008|0.012|0.0038186562838916|0.0087416897489407|106.1981410847|115.73718806455|106.68859529205|0.553|0.447|0.03359|47|18|9.7620528771384E-5|0.011590412130638|15318.099609375|2025-01-03|-0.10467|2020-03-12|0.03908|2020-03-24
2025-01-05 12:22:28|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8068.5718272292|7|103.40948857985|0.0265|1|1|0.02647|8364.2002|0.03508|31|0.035077943059501|31|27.26|0.00593|0.01758|0.014382730734798|0.026655559149762|131.9984136082|144.18499656704|119.63555671459|0.468|0.319|0.03875|47|14|0.00020685314685315|0.013361328671329|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2025-01-05 12:22:29|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-13.5|1|0||0|0|0|13|0.00746|1|0.0074627152475022|1|1|0.00065|0.03129|0.026933183380031|0.066814371712859|407317473.06236|41386466040610|114.03509153517|0.52|0.336|0.04551|1284|0|0.0022355451713396|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2025-01-05 12:22:30|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-893.64011461545|7|7.6969315446415|-0.011|-1|2|-0.01418|884.59|-0.01989|14|-0.019889442362166|14|25.56|0.00079|0.01265|0.0038460528881795|0.0193429517959|107.15619485728|135.2303183537|144.33567214958|0.52|0.34|0.03593|50|19|0.0003561214953271|0.012412795950156|949.14001464844|2024-07-15|-0.10753|2020-03-12|0.08971|2020-03-24
2025-01-05 12:22:31|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1176.0541442984|7|10.941709490319|-0.0137|-1|1|-0.01368|1160|-0.02141|13|-0.021412906514366|13|29.05|0.00147|0.01317|0.0037725559818576|0.018124250064277|106.6809681156|130.34514090081|131.89162000659|0.568|0.364|0.04183|44|19|0.00028882398753894|0.014579852024922|1281.5500488281|2024-07-15|-0.10852|2020-03-12|0.08239|2020-03-24
2025-01-05 12:22:33|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1254.7720573453|23|14.970980071101|0.0664|1|2|0.05911|1299.3|-0.025|15|-0.025002661697331|15|21.39|-0.00468|0.00801|-0.006996130869863|-0.00049254575591914|75.924299968635|96.958576175939|124.67734761885|0.593|0.39|0.03891|59|23|0.00025341121495327|0.01316703271028|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2025-01-05 12:22:34|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-852.89190741235|80|8.1433251967412||0|0|0.04074|842.45|0.05959|57|-0.015332048728427|10|25.1|0.00634|0.01836|0.001245424418126|0.0083805035983778|100.93210413608|114.19241981051|91.031390252828|0.563|0.375|0.03822|48|18|8.4735202492212E-6|0.012881705607477|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2025-01-05 12:22:35|DAILY|00398|1016254|/indices/atx|INDICES:AT|3553.1320871936|14|36.45763922973||0|0|0.00619|3650.8501|-0.01335|16|-0.013353050863372|16|26.77|-0.00148|0.01596|0.0081837278185751|0.019157839928333|115.50663535857|134.08294391355|113.05146097146|0.574|0.404|0.04975|47|16|0.00020517702596381|0.017023603461841|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2025-01-05 12:22:35|DAILY|00399|49519|/indices/atx-5|INDICES:AT|1866.2210397151|30|22.18799815486||0|0|0.03704|1931.04|-0.00188|19|-0.0018838922351222|19|33.54|0.0078|0.028|0.020618648438811|0.026181818791172|129.00317457831|128.17429521115|131.73787435157|0.568|0.432|0.06194|37|11|0.00036631496062992|0.020460692913386|1941.5|2025-01-02|-0.13938|2020-03-12|0.12631|2020-03-20
2025-01-05 12:22:36|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|1777.4822530581|14|17.039240842616|0.0114|1|2|0.00816|1823.02|-0.01599|16|-0.015992797025973|16|24.67|0.00089|0.01303|-0.0089064856805693|-0.0040542833974434|74.230962317749|89.860991225949|111.92137090111|0.588|0.392|0.04782|51|21|0.00018785995279308|0.016001077891424|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2025-01-05 12:22:38|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-398.42704608114|2|0.59235072821845||0|0|0.00156|396.65|0.00412|3|0.0041184390626372|3|4.89|0.00285|0.0164|0.013336425005841|0.017899337680183|495.48338223235|520.29567582865|126.89956956908|0.492|0.361|0.00765|266|0|0.00031425499231951|1.9493087557604E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2025-01-05 12:22:39|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-313.78121489073|84|5.4863845546646||0|0|0.21978|304.42|0.26104|190|0.26103569465799|190|34.91|0.02078|0.03302|0.033493455728526|0.033920938883616|182.90369268991|148.1437378637|70.322715499678|0.647|0.441|0.05337|34|18|-0.0001829842519685|0.016606645669291|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2025-01-05 12:22:40|DAILY|00403|49522|/indices/ntx|INDICES:AT|1378.9217310783|37|13.320101329337|0.0106|1|1|0.01056|1406.3101|-0.01176|44|-0.016362254178203|15|30.17|0.01855|0.03121|0.015234842395981|0.013594053742122|135.10091249532|117.85227059108|114.05226221713|0.537|0.341|0.04786|41|18|0.0001997172034564|0.01562380204242|1461.1199951172|2024-05-20|-0.1356|2020-03-12|0.07439|2022-03-09
2025-01-05 12:22:41|DAILY|00404|14601|/indices/bel-20|INDICES:BE|4163.6180287431|2|40.330629707047|-0.0071|1|1|-0.00708|4259.1299|-0.01791|42|0.038007218347805|59|29.84|0.00288|0.01695|0.0064520056038508|0.015466854678124|113.77381053145|127.33087475622|106.05588133537|0.581|0.395|0.03914|43|19|0.00012394080996885|0.012639992211838|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2025-01-05 12:22:42|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-13908.406882847|1|34.74565365748||1|0|0|13804.1699|0.00036|2|0.000359778217909|2|7.88|0.00035|0.01062|0.011034270511946|0.019795658325193|254.0228667801|289.40712836657|121.97309053312|0.558|0.35|0.01395|163|10|0.00023285825545171|0.0088633644859813|13992.309570312|2024-10-17|-0.14211|2020-03-12|0.07638|2020-03-24
2025-01-05 12:22:44|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-10219.567365559|1|25.545892686327||1|0|0|10142.9297|0.00035|2|0.00035352365129504|2|7.88|0.00045|0.0106|0.011513207335443|0.0198463284536|262.55588754364|285.13776262228|117.05401947046|0.552|0.344|0.01396|163|11|0.00020076323987539|0.0088543146417445|10292.919921875|2024-10-17|-0.14211|2020-03-12|0.07638|2020-03-24
2025-01-05 12:22:45|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6000.8873768564|64|54.78081857059|0.1062|-1|1|0.10616|5923.9902|-0.00053|36|-0.00052936542200377|36|26.54|0.00718|0.01725|0.0083255844759528|0.015744132133068|116.33708754376|123.24969962674|96.394635767835|0.478|0.326|0.03098|46|18|2.2772585669782E-5|0.0099721261682243|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2025-01-05 12:22:45|DAILY|00408|14837|/indices/bel-small|INDICES:BE|8254.8732812303|7|92.762291673231|0.0628|1|2|0.05407|8567.7803|0.06911|51|-0.022183662948102|19|28.4|0.01601|0.02396|0.011060508821981|0.011869114423323|133.02890954392|121.79552063569|61.382621205288|0.644|0.4|0.03276|45|19|-0.00033549065420561|0.010070241433022|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2025-01-05 12:22:46|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|12759.616514944|58|142.34966889477|0.0319|1|2|0.02283|13067.8301|0.0368|82|0.036798645172997|82|33.27|0.00387|0.01406|0.01729270788407|0.015879075156512|140.53417028744|125.47177599505|158.61796445311|0.568|0.405|0.03199|37|11|0.00039093167701863|0.010148897515528|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2025-01-05 12:22:47|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5396.5038999237|11|44.292972385932|-0.0083|-1|1|-0.00825|5312.46|-0.01257|16|-0.012572597174118|16|33.63|0.01191|0.02171|0.022405837277922|0.015674391791529|158.96759631944|126.43716961595|121.08354179843|0.579|0.421|0.03024|38|13|0.00018166149068323|0.009374200310559|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2025-01-05 12:22:49|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|365.77033727142|6|3.45628067423||0|0|-0.00873|374.65|0.10312|144|0.10312418805662|144|37.2|0.00983|0.01957|0.018285124554299|0.030441562872061|136.57527311201|146.67092248492|110.33721318374|0.514|0.371|0.0378|35|14|0.00012066564651875|0.011589456771232|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2025-01-05 12:22:50|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-396.41847253041|19|4.186263884074||0|0|0.01618|387.98|-0.02799|24|0.022307430865245|59|23.02|-3.0E-5|0.01413|0.012594000902601|0.01959886015781|129.35621626735|129.9540861457|91.601941250904|0.446|0.286|0.04288|56|12|1.5768936495792E-5|0.013512104055088|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2025-01-05 12:22:51|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1859.3727455063|4|20.313682939913|-0.0007|1|2|-0.01009|1903.4399|-0.03954|9|-0.0025918598378|45|31.34|0.003|0.01178|0.012999375294478|0.013693393064844|133.16900952075|119.89051245923|139.24927014138|0.585|0.341|0.03084|41|16|0.0002884549689441|0.0098586335403727|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2025-01-05 12:22:52|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-16776.095347103|16|126.33459425893|-0.0191|-1|1|-0.01913|16719.6699|0.01534|35|-0.0056285860164093|35|28.93|0.02485|0.03162|0.018531913608281|0.030393090931864|160.65224056404|161.20425536742|117.95676066399|0.636|0.386|0.02431|44|21|0.00015357919254658|0.0076439906832298|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2025-01-05 12:22:53|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-16776.095347103|16|126.33459425893|-0.0191|-1|1|-0.01913|16719.6699|0.01534|35|-0.0056285860164093|35|0.66|0.00056|0.00072|0.029138228943837|0.078738577543689|160.65224056404|161.20425536742|117.95676066399|0.014|0.009|0.00055|44|21|0|0|-10000||0|2020-03-23|0|2020-04-09
2025-01-05 12:22:54|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-25186.589212709|12|218.34888816872||0|0|0.00293|25073.5391|0.01213|27|0.012125980141994|27|21.47|-0.00347|0.00763|0.0094063947760372|0.014511994314491|127.24868717087|134.03026199777|146.6293188462|0.466|0.362|0.03087|58|11|0.0003731449044586|0.010055167197452|25843.19921875|2024-12-09|-0.12345|2020-03-12|0.11957|2020-03-24
2025-01-05 12:22:55|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-1511.5597827388|12|13.243087123091||0|0|0.00437|1502.4399|0.01537|27|0.015374971241797|27|22.23|-0.00178|0.0091|0.011212067816439|0.017514662698788|135.89353830056|144.48985429056|147.55263550987|0.518|0.393|0.03004|56|14|0.00037843152866242|0.010152571656051|1549.3900146484|2024-12-06|-0.1251|2020-03-12|0.1239|2020-03-24
2025-01-05 12:22:56|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1516.1640235877|12|14.512136932061||0|0|-0.00309|1511.8199|-0.0031|17|-0.0031048742587184|17|19.45|-0.00873|0.00465|-0.0044809294223102|0.0022590584374267|84.27662007532|104.62407796962|144.38712792841|0.531|0.406|0.03153|64|15|0.00037168789808917|0.011368877388535|1559.3800048828|2024-12-09|-0.11718|2020-03-12|0.1013|2020-03-24
2025-01-05 12:22:57|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|798.28911583954|2|10.658622763772|0.0013|1|1|0.00132|832.22|0.03551|43|0.03551138578488|43|22.02|-0.00448|0.01091|0.012041114032277|0.020832791172032|128.12446776164|142.98837778862|139.78668091555|0.421|0.333|0.04256|57|12|0.00037691878980892|0.01432800955414|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2025-01-05 12:22:58|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|594.73256536475|2|8.4991485405259|0.0262|1|2|0.00962|623.29|-0.03365|9|-0.027691872326371|12|22.02|0.01797|0.03047|0.042104733237585|0.050215287973916|341.77769155335|226.56194320429|106.02513875591|0.632|0.368|0.04049|57|20|0.00015392515923567|0.014076329617834|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2025-01-05 12:23:00|DAILY|00421|39929|/indices/sensex|INDICES:IN|-80526.452371898|10|930.17817246502||0|0|-0.01514|79223.1094|-0.02733|17|-0.027326099161808|17|26.74|0.00503|0.01838|0.02400337569044|0.034386111764805|178.88463357|186.53550057712|194.9341060587|0.587|0.435|0.0349|46|14|0.00061410815173527|0.0123001291364|85978.25|2024-09-27|-0.13153|2020-03-23|0.08975|2020-04-07
2025-01-05 12:23:00|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24367.604301221|10|278.4348188296||0|0|-0.01769|24004.75|-0.02832|17|-0.028317331052385|17|29.29|0.01087|0.02426|0.029468336174968|0.043599183779151|201.68239299475|191.22139794221|199.92460613789|0.619|0.381|0.03431|42|11|0.00063236481033091|0.012111138014528|26277.349609375|2024-09-27|-0.1298|2020-03-23|0.08763|2020-04-07
2025-01-05 12:23:01|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-21770.831830297|10|238.53580702807||0|0|-0.01751|21419.3008|-0.00262|14|-0.002622464822659|14|21.96|0.00233|0.01845|0.016937171536312|0.034931233114814|158.06244879594|202.94163582586|330.3115038168|0.554|0.393|0.03978|56|16|0.0010395157384988|0.013326868442292|22515.400390625|2024-09-25|-0.13035|2020-03-23|0.04813|2020-04-07
2025-01-05 12:23:02|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.123150573252|105|1.3191633362209||0|0|-0.33522|13.54|0.19909|25|0.19909498186626|25|75.67|0.08394|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|116.92453215745|0.4|0.333|0.33176|15|4|0.0016240274414851|0.12258747376917|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42231|2024-08-05
2025-01-05 12:23:03|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-25234.60061526|10|280.00421122691||0|0|-0.01763|24879.8496|-0.02717|14|-0.027167627951459|14|26.74|0.00973|0.02072|0.021009147324113|0.030769084935004|187.91525697635|190.36205338442|205.23600388025|0.739|0.5|0.03569|46|18|0.00065177562550444|0.011967570621469|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2025-01-05 12:23:05|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-13804.45727637|10|149.82779882191||0|0|-0.01769|13610.5|-0.02185|14|-0.021850581797787|14|27.95|0.01145|0.02474|0.028726706907515|0.040806714426386|199.09598277275|195.12876761113|219.64943012325|0.614|0.409|0.03558|44|10|0.00070638418079096|0.011963188054883|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2025-01-05 12:23:06|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9773.48046875|1|0||0|0|0|9696.3398|-0.01708|1|0.0041485612086005|1|1|-0.00046|0.00589|0.0041921040544963|0.011865464212552|1708.2352698615|16453.84343088|107.37549376392|0.564|0.353|0.00873|1234|0|0.0001807698541329|0|10859.700195312|2024-09-26|-0.18834|2021-01-11|0.09539|2020-04-07
2025-01-05 12:23:07|DAILY|00428|954869|/indices/nv20|INDICES:IN|-13854.033065459|10|163.9691423285||0|0|-0.00714|13581.8496|-0.0172|9|-0.017200194544804|9|27.95|0.00515|0.01772|0.011107771070324|0.029758477576679|125.93261981945|151.08611540841|246.04273174519|0.568|0.341|0.03589|44|17|0.00079059725585149|0.012436416464891|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2025-01-05 12:23:08|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23010.736164067|10|242.60934001672||0|0|-0.01742|22708.1504|-0.01799|14|-0.017991379736389|14|26.74|0.01093|0.02398|0.024639333182738|0.034207478537878|196.32067536904|185.55409049573|231.49296527736|0.674|0.435|0.03519|46|16|0.00074710250201776|0.011779604519774|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2025-01-05 12:23:08|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|-59066.957193508|10|685.79597474359||0|0|-0.018|57931.0508|0.00173|14|0.0017288056646096|14|21.96|0.00128|0.01688|0.015374123600305|0.033637709836003|145.56713328663|197.26695605238|339.04354136048|0.518|0.393|0.04256|56|14|0.001071186440678|0.014513494753834|60925.94921875|2024-09-24|-0.13193|2020-03-23|0.05415|2020-04-07
2025-01-05 12:23:10|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-16526.397734434|10|197.47076483773||0|0|-0.01892|16181.5996|0.00175|14|0.0017519902473739|14|27.95|0.01783|0.0301|0.026977936050803|0.055264242418292|201.72487895044|238.29314927173|348.28558105734|0.682|0.386|0.04769|44|21|0.0011093866020985|0.016049572235674|17066.75|2024-09-27|-0.14894|2020-03-23|0.06424|2020-04-07
2025-01-05 12:23:11|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-70549.852037821|11|882.99805300291||0|0|0.02029|69192.4531|-0.00143|14|-0.0014301278123573|14|27.93|0.01557|0.02832|0.040961225110871|0.044083085747549|260.5734627659|204.26055743074|248.58254626922|0.591|0.409|0.04177|44|17|0.00081338175948346|0.014065173527038|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2025-01-05 12:23:12|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-19427.700188268|10|245.02878488523||0|0|-0.01707|19033.6992|-0.02226|27|-0.022255626763548|27|25.63|0.01599|0.03718|0.025176256380143|0.053345250087141|161.90796782919|227.56099702107|321.18097443212|0.521|0.375|0.04442|48|8|0.0010411541565779|0.015373849878935|19716.19921875|2024-12-12|-0.13193|2020-03-23|0.05444|2020-09-14
2025-01-05 12:23:13|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-18288.175225849|10|210.29482804555||0|0|-0.01579|17973.0508|-0.00129|15|-0.0012868734498372|15|23.65|0.01338|0.03247|0.045269250834404|0.061820912599183|337.27581646389|342.91370088373|364.54157977939|0.577|0.423|0.04018|52|15|0.0011297175141243|0.013914568200161|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2025-01-05 12:23:14|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-9281.3902975505|10|125.54588673837||0|0|-0.00974|9012.75|-0.0068|14|-0.0067955742721146|14|24.6|0.01299|0.03357|0.031209709315276|0.050887998532512|192.13724350278|237.93855703429|310.34088330354|0.52|0.4|0.04687|50|13|0.0010187732041969|0.016183664245359|9505.5|2024-12-11|-0.13754|2020-03-23|0.0607|2020-09-14
2025-01-05 12:23:15|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2025-01-05 12:23:16|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-47798.344279633|10|510.24223008846||0|0|-0.01535|46936.0781|-0.00442|14|-0.004421376881245|14|22.78|0.00415|0.01805|0.025815705189163|0.044115780415988|211.23679171342|246.35256947376|310.89353362036|0.593|0.407|0.04105|54|19|0.00099353510895884|0.01370014527845|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2025-01-05 12:23:17|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-56823.507684873|10|619.35974747853||0|0|-0.01753|56116.2109|-0.02663|31|-0.026629303200872|31|19.22|0.00018|0.02003|0.022203149293835|0.038287841742436|208.90215676782|270.84091916579|400.48433493294|0.609|0.453|0.03971|64|16|0.0011998950766747|0.013172768361582|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04172|2022-02-25
2025-01-05 12:23:18|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-25799.778554705|10|281.95955500436||0|0|-0.01813|25460.25|-0.02677|14|-0.026767105325669|14|26.74|0.00907|0.02077|0.014458944124597|0.034323999917691|144.94837188455|181.18793124002|210.80960167027|0.652|0.413|0.03518|46|17|0.00067381759483454|0.011947312348668|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2025-01-05 12:23:19|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11249.14709267|10|119.96614732745||0|0|-0.01755|11097.2695|-0.02344|14|-0.023436285850626|14|27.95|0.01119|0.02485|0.021386610310014|0.036042860040976|159.10895958527|185.62316056173|220.61991447651|0.568|0.432|0.03544|44|9|0.00070941888619855|0.011858313155771|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2025-01-05 12:23:21|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-36171.15812098|10|374.69940972615||0|0|-0.01767|35702.0703|-0.02013|14|-0.020130596223331|14|26.74|0.01027|0.0243|0.027839428141208|0.031774292018545|194.67816840864|182.59777730281|229.41250963666|0.587|0.457|0.03517|46|12|0.00074018563357546|0.011740347054076|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2025-01-05 12:23:21|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|398.55035224662|8|0.56321266258406|0.0122|1|2|0.00908|400.24|-0.00689|3|0.014777361315462|6|5.36|0.00305|0.01057|0.0064944572863332|0.012556556978629|197.51696783478|250.81094574105|117.89448930676|0.45|0.31|0.00496|242|0|0.00016825786646201|2.968534151957E-5|401.80999755859|2024-12-16|-0.07212|2020-03-23|0.06943|2020-03-25
2025-01-05 12:23:22|DAILY|00443|100148|/indices/simsci|INDICES:SG|-380.17771717083|10|2.7455122821978||0|0|-0.0105|373.57|0.06322|31|0.063217727512563|31|23.65|0.00596|0.0172|0.0063404693596569|0.013961136871629|117.00755860848|130.15415021063|99.512523547677|0.556|0.389|0.0312|54|20|4.8895800933126E-5|0.010751912908243|382.14001464844|2024-12-05|-0.07143|2020-03-23|0.06718|2020-03-25
2025-01-05 12:23:23|DAILY|00444|37426|/indices/kospi|INDICES:KR|-2500.9334158897|18|36.830156149489|-0.0057|-1|1|-0.00567|2441.9199|-0.03394|25|-0.033940230779914|25|23.38|-0.00386|0.01181|0.015954640926805|0.03018454420108|133.29542317306|155.0779383334|112.26340973721|0.404|0.308|0.03777|52|15|0.00017470397404704|0.012777526358475|3316.080078125|2021-06-25|-0.08768|2024-08-05|0.08601|2020-03-24
2025-01-05 12:23:24|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-2302.6054864297|17|35.105144464058||0|0|-0.02427|2255.9299|0.00042|17|-0.04037909706311|22|27.66|0.00353|0.01872|0.02313383564206|0.02948120203093|180.71293737375|151.79227973512|113.49163283313|0.659|0.364|0.04375|44|18|0.00019403081914031|0.01387201135442|3173.4299316406|2021-01-11|-0.09028|2024-08-05|0.0939|2020-03-24
2025-01-05 12:23:26|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|350.33830596332|1|1.5039000467335||-1|0|0|354.85|0.00874|12|0.0056156273938148|4|4.72|0.00061|0.01249|0.0064570147787518|0.013092204605912|244.67135605243|354.28173633082|111.05025868885|0.533|0.362|0.00815|276|0|0.00016493098159509|1.7162576687117E-5|488.4700012207|2021-01-25|-0.09223|2024-08-05|0.09143|2020-03-24
2025-01-05 12:23:27|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|654.15378481363|13|14.313738802357|0.0243|1|2|0.01734|705.76|-0.01931|18|-0.019306743364683|18|23.92|0.00069|0.02357|0.010473495561284|0.015561192643811|125.40298434314|130.63390181284|104.70905749305|0.51|0.392|0.04878|51|15|0.00017344155844156|0.016539074675325|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2025-01-05 12:23:28|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1696.8145625731|51|42.034289902216||0|0|0.05656|1681.92|-0.02026|18|-0.02025779413092|18|28.14|0.01105|0.0329|0.0086505190199962|0.01875318630212|115.46216785086|127.90804579838|122.75623757974|0.571|0.381|0.06091|42|11|0.0003473538961039|0.020906574675325|2506.2700195312|2023-07-26|-0.11174|2024-08-05|0.13137|2023-11-06
2025-01-05 12:23:29|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-2497.4591252076|17|37.640227796643||0|0|-0.02926|2443.04|-0.03994|22|-0.039940797232353|22|25.35|-0.00315|0.01292|0.010996256954506|0.012474508314536|123.81345572173|118.79087472152|109.69257509574|0.521|0.375|0.04152|48|15|0.00016369829683698|0.013543333333333|3442.1398925781|2021-01-11|-0.09105|2024-08-05|0.09215|2020-03-24
2025-01-05 12:23:30|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-331.72431394276|17|5.09479052072||0|0|-0.0327|324|-0.068|10|-0.067997547207374|10|25.35|-0.0041|0.01218|0.012705094151365|0.013000044242904|128.99925742225|119.65641940018|111.5894586496|0.521|0.375|0.04149|48|15|0.00017664233576642|0.01369804541768|449.04000854492|2021-01-11|-0.09122|2024-08-05|0.09149|2020-03-24
2025-01-05 12:23:31|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2494.7261902709|18|37.884336573463|-0.0012|-1|1|-0.00119|2432.8101|0.00143|17|-0.032870671637507|24|24.32|-0.00144|0.0126|0.01163127454046|0.030708671617672|130.41412569756|160.06303491875|113.2930638967|0.56|0.34|0.04016|50|17|0.00018749391727494|0.013418361719384|3303.2600097656|2021-01-11|-0.08744|2024-08-05|0.08986|2020-03-24
2025-01-05 12:23:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2622.3139850617|13|41.673262446963|-0.0117|1|2|-0.01445|2700.01|0.02152|24|-0.0612827129657|13|24.92|0.00312|0.01905|0.012281348629481|0.031372728796079|123.56831607719|152.12597500468|121.25448677874|0.449|0.306|0.04302|49|14|0.00024647201946472|0.013432457420925|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2025-01-05 12:23:33|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2065.790541653|15|25.231162267745|0.0254|1|2|0.01709|2123.77|-0.00752|7|-0.021155211834909|15|20.66|0.00094|0.01675|0.011956242418996|0.021272473072194|131.98046873504|143.88153739267|116.28239327294|0.458|0.322|0.03787|59|13|0.0002066504460665|0.012147404703974|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2025-01-05 12:23:34|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-5224.0874891266|44|81.505250644224||0|0|0.0446|5101.9702|-0.03288|22|-0.03288306033532|22|25.87|-9.0E-5|0.01511|0.013131917006322|0.028753054417035|137.42723696778|146.34418087443|108.69802900699|0.63|0.326|0.04207|46|18|0.00015828061638281|0.01390904298459|7173.9599609375|2021-01-11|-0.09135|2024-08-05|0.09273|2020-03-24
2025-01-05 12:23:35|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-6174.5693621532|34|152.21485248858|0.0585|-1|1|0.05847|5625.209|-0.03422|9|-0.034220436479377|9|28.07|0.00515|0.02168|0.011986994044577|0.0091060336065877|126.64383964779|113.47103794158|99.095383935188|0.571|0.452|0.06033|42|17|0.00011570957095709|0.017987277227723|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.11144|2024-09-30
2025-01-05 12:23:37|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3383.7384958201|2|48.022654531181||0|0|0.01567|3211.4299|0.15266|8|0.15266019748148|8|30.3|-0.00653|0.00719|-0.0013802473777899|0.0062645030820823|93.409376043304|106.77978330972|104.09146838022|0.55|0.375|0.0436|40|14|9.2209398186315E-5|0.012707122835944|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.08064|2024-09-30
2025-01-05 12:23:38|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-10620.982599113|30|201.68934944401|0.0519|-1|1|0.05188|9897.1201|0.20858|8|0.20858132576931|8|31.16|0.00923|0.02325|0.027436686460486|0.035339272385596|171.59294414058|156.01439878621|93.028360536919|0.579|0.368|0.05756|38|17|4.8211046990932E-5|0.017097320692498|16293.08984375|2021-02-18|-0.08446|2020-02-03|0.10666|2024-09-30
2025-01-05 12:23:39|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-13712.511251189|57|203.50879596935|0.0228|-1|1|0.02282|13043.1797|0.15739|11|0.15739039209227|11|38.73|0.01808|0.03373|0.041502357608741|0.036773637558419|189.89198952656|153.86557380838|90.679590992504|0.567|0.433|0.04807|30|11|-8.456486042691E-7|0.016383333333333|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2025-01-05 12:23:40|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3569.5001205452|29|54.421711731209|0.0203|-1|1|0.02028|3381.5|0.16662|45|0.16661854707826|45|39.77|0.01699|0.03031|0.022654924177094|0.037044841552717|147.00172674486|140.35818920623|93.854170471203|0.633|0.333|0.048|30|15|2.4479934479934E-5|0.015798484848485|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2025-01-05 12:23:41|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3700.4079676668|1|55.425987594674||1|0|0|3517.26|0.14407|73|0.14407476545634|73|46.96|0.02804|0.04538|0.037040071181577|0.045381809269233|154.21332365167|157.10849415889|92.995083686039|0.5|0.423|0.04758|26|7|1.9721539721539E-5|0.016374823914824|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2025-01-05 12:23:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3546.8990707451|2|50.389615378567||0|0|0.0157|3366.0652|0.15266|8|0.1526580269122|8|30.3|-0.00655|0.00717|-0.0013968209265899|0.0062402936600072|93.374566518037|106.74225359736|104.12582853778|0.55|0.375|0.04363|40|14|9.237427864798E-5|0.01271638911789|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.08064|2024-09-30
2025-01-05 12:23:43|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-5199.661407562|60|90.723968536295||0|0|0.03583|4875.0908|0.1548|6|0.15479602915741|6|36.06|0.0077|0.03062|0.031706621970073|0.028630662361283|177.13178988456|135.18251516468|87.114463078561|0.656|0.375|0.05295|32|12|-2.4484748557296E-5|0.016216067600989|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2025-01-05 12:23:44|DAILY|00463|13666|/indices/mcx|INDICES:RU|2660.0492143626|8|65.63524723071|0.1095|1|2|0.07204|2828.5|-0.00301|23|-0.028398214073096|7|35.37|0.02906|0.04592|0.037076601990456|0.040201932239594|191.76176515384|166.00109682238|90.166248686861|0.6|0.4|0.04878|35|15|0.00010019277108434|0.017282449799197|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2025-01-05 12:23:45|DAILY|00464|13665|/indices/rtsi|INDICES:RU|814.03396604697|8|23.700347906219|0.1038|1|2|0.07905|876.32|-0.07808|6|-0.078084169609107|6|23.26|-0.00225|0.01968|-0.0011993659844582|0.0074305967038915|89.080814604908|111.66913124524|55.956961900809|0.604|0.415|0.06294|53|20|-0.00015593548387097|0.022929919354839|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2025-01-05 12:23:46|DAILY|00465|13667|/indices/mcx10|INDICES:RU|5031.0889824772|8|133.04195375761|0.1427|1|2|0.07952|5368.9702|-0.01446|22|-0.020277689516078|8|30|0.00892|0.02971|0.026379348531961|0.035803694038774|173.33513185249|165.31281995413|98.056434678891|0.561|0.366|0.05697|41|14|0.00016291835084883|0.018615966046888|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2025-01-05 12:23:48|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|17044.872314689|8|428.41951489526|0.1084|1|2|0.07303|18140.2109|-0.03429|7|-0.034290640894068|7|37.27|0.03546|0.05191|0.057155979849769|0.059349586587072|242.78977219921|182.23375248429|85.099423785772|0.545|0.333|0.04815|33|11|6.8278092158448E-5|0.018102578819725|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2025-01-05 12:23:49|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-60.603392385538|21|8.3590176889584|0.0777|-1|1|0.07771|43.08|0.10253|9|0.10253200179855|9|43.79|0.0209|0.12153|-0.040453491236805|-0.060510335297626|28.267445501745|33.065360255907|191.91514917921|0.571|0.393|0.32157|28|13|0.0033089325842697|0.11043556179775|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2025-01-05 12:23:50|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|13433.755793101|17|254.43093107234||0|0|-0.04377|13667.8398|0.01962|43|0.22727709164398|31|25|0.00568|0.02136|0.015960281205754|0.021916033327774|130.1205271287|121.19157018628|69.62708959105|0.449|0.245|0.06403|49|18|-0.00010905721192587|0.02046301369863|24605.560546875|2021-02-17|-0.10441|2024-10-08|0.13625|2022-03-16
2025-01-05 12:23:50|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|19398.382567156|17|308.57707479737|-0.032|1|1|-0.03203|19760.2695|0.0245|43|0.17407430127009|12|27.07|0.00714|0.02184|0.020968533179008|0.014256495241793|152.34895105911|116.77357403427|69.228566959362|0.556|0.356|0.05351|45|17|-0.00017314424635332|0.017054602917342|31183.359375|2021-02-18|-0.09407|2024-10-08|0.09082|2022-03-16
2025-01-05 12:23:51|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2025-01-05 12:23:53|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1055.5037309587|53|14.39858187206|0.1029|-1|1|0.10287|1023.47|0.16535|73|0.16534782680107|73|31.38|0.01417|0.02807|0.015176875585596|0.017832570008157|130.89259437953|127.52031517233|49.833718525929|0.525|0.4|0.04807|40|15|-0.0004530298393267|0.015562654934966|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2025-01-05 12:23:54|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3596.0424666829|3|62.200582335454||0|0|-0.02906|3671.1001|0.05453|57|0.1396044469936|10|31.44|0.00494|0.02189|0.016779787554931|0.02238988000393|123.25930596447|126.56262189314|80.172528885264|0.41|0.333|0.05968|39|9|-6.1270358306189E-5|0.017950863192182|4633.009765625|2020-01-20|-0.09968|2024-10-08|0.07913|2020-03-20
2025-01-05 12:23:55|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6945.0679074625|17|128.03829096168|-0.0274|1|1|-0.02736|7159.2798|0.01644|43|0.19405618954339|12|23.88|0.00025|0.01491|0.0081341879902567|0.017846071548042|112.6057896051|118.67630938244|63.241394921246|0.451|0.255|0.05912|51|18|-0.00021393030794165|0.019393824959481|12271.599609375|2021-02-18|-0.10169|2024-10-08|0.125|2022-03-16
2025-01-05 12:23:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|22571.379471613|22|230.78739129646|-0.0112|1|2|-0.01492|22908.3008|-0.02377|14|0.02508914671323|35|23.45|0.00956|0.02133|0.027302424655317|0.037911842731424|225.34567246219|210.90219164382|189.31728240388|0.627|0.412|0.03547|51|18|0.0005937797863599|0.011200016433854|24416.669921875|2024-07-11|-0.08352|2024-08-05|0.06367|2020-03-20
2025-01-05 12:23:56|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|286.31630776191|21|4.3057192072321||0|0|-0.03998|289.32|-0.01551|21|-0.015505140869477|21|26.58|0.00852|0.02403|0.022378691185616|0.044889793020758|173.1783013735|207.62143380775|155.54003326073|0.644|0.4|0.06079|45|17|0.0004925|0.019631924342105|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2025-01-05 12:23:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|944.07087647062|22|11.395473703431|-0.0042|1|2|-0.00721|963.06|0.04151|37|0.041505144357705|37|20.27|0.00284|0.01565|0.013938238057713|0.02924678147218|155.51138853219|198.87469139731|207.26568604521|0.644|0.441|0.03928|59|19|0.00068658997534922|0.01213270336894|1006.7700195312|2024-07-11|-0.08617|2024-08-05|0.07024|2020-03-20
2025-01-05 12:23:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-261.84870048235|47|2.794565505021||0|0|0.04547|252.35|-0.02439|20|-0.02439300170179|20|25.41|0.01597|0.02857|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|167.21887216207|0.609|0.413|0.04227|46|16|0.0005042633744856|0.013914592592593|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2025-01-05 12:24:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18880.673950355|22|271.24634432157|-0.0056|1|1|-0.00562|19380.8008|0.02412|44|0.024115749727938|44|26.38|0.00958|0.02321|0.025399496063752|0.041128162491648|172.38808973191|200.5854466523|205.06830016403|0.556|0.422|0.0474|45|12|0.00068578642384106|0.015165778145695|20204.759765625|2024-07-11|-0.08715|2024-08-05|0.0719|2020-03-20
2025-01-05 12:24:01|DAILY|00479|14602|/indices/wig-20|INDICES:PL|-2297.0853344966|6|32.428858185164|-0.0169|-1|1|-0.0169|2237.5701|-0.03926|11|-0.039257848547953|11|39.03|0.03449|0.05014|0.031543894626693|0.032298757448748|174.67937484598|134.41389078964|101.70310299713|0.594|0.313|0.05803|32|14|0.00013956937799043|0.01865322169059|2600.5300292969|2024-05-20|-0.13277|2020-03-12|0.08437|2022-02-25
2025-01-05 12:24:02|DAILY|00480|41044|/indices/wig30|INDICES:PL|-2934.455198104|3|39.100825851349|-0.022|-1|1|-0.02199|2867.46|-0.03832|14|-0.038320925477151|14|36.82|0.03161|0.04865|0.034207012057014|0.046354887458373|168.1979987188|150.46037991653|113.43877384955|0.5|0.294|0.05288|34|11|0.00022188197767145|0.017463907496013|3263.7199707031|2024-05-20|-0.1309|2020-03-12|0.08421|2022-02-25
2025-01-05 12:24:04|DAILY|00481|37656|/indices/wig-40|INDICES:PL|6076.105541292|17|75.969783762055|0.0193|1|1|0.01927|6310.3901|-0.01162|15|-0.011615066705013|15|31.74|0.01077|0.02731|0.036716247129866|0.047126069490819|194.42202682737|191.15439014699|158.81228220601|0.513|0.385|0.04579|39|13|0.000456331738437|0.014971459330144|6732.0698242188|2024-05-27|-0.11919|2020-03-12|0.07418|2022-02-25
2025-01-05 12:24:04|DAILY|00482|37660|/indices/wig-80|INDICES:PL|23448.143136162|2|209.28724888351|0.0179|1|2|0.0072|24122.7793|-0.00215|21|-0.0021514216464403|21|32.13|0.02493|0.04514|0.06587425551729|0.073253737167659|246.74260722909|256.33997592783|197.87837930827|0.385|0.359|0.02719|39|5|0.00059605263157895|0.0097741068580542|25661|2024-07-10|-0.10733|2020-03-12|0.04571|2022-02-25
2025-01-05 12:24:05|DAILY|00483|37662|/indices/wig|INDICES:PL|-82603.75276723|6|976.99436384325|-0.0248|-1|1|-0.02479|81444.5781|-0.0341|11|-0.034098562048351|11|29.74|0.01735|0.0305|0.01590504650711|0.029351559863057|132.91992578967|144.95438505969|137.92878708896|0.5|0.333|0.0448|42|16|0.00035492025518341|0.014942799043062|89657.96875|2024-05-20|-0.12652|2020-03-12|0.07716|2022-02-25
2025-01-05 12:24:06|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1447.67502951|20|11.728318613864|0.0423|1|2|0.04031|1486.83|-0.04486|5|-0.044859608181699|5|27.2|0.01409|0.03218|0.023578746263833|0.037041409927569|162.12928640025|169.91913915152|159.75222367363|0.556|0.378|0.04311|45|16|0.00049714400643604|0.014693008849558|1505.3499755859|2024-05-17|-0.13388|2020-03-09|0.11461|2020-11-09
2025-01-05 12:24:07|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3505.8723179735|19|33.864256639042|0.042|1|2|0.03693|3619.6699|-0.04696|6|-0.046963721494843|6|29.88|0.01602|0.03838|0.054110927574002|0.076481123383209|249.74843076891|242.11688458254|155.87513603174|0.463|0.317|0.04666|41|9|0.00049256637168142|0.016132992759453|3665.5|2024-05-20|-0.13888|2020-03-16|0.12381|2020-11-09
2025-01-05 12:24:09|DAILY|00486|50647|/indices/px|INDICES:CZ|1731.2343876097|85|13.323543160032|0.1202|1|2|0.11583|1779.21|-0.01455|20|-0.019889396395407|9|31.65|0.01705|0.02805|0.028031414663164|0.037616200557422|177.35735407337|175.1610914043|158.30537203417|0.595|0.432|0.03508|37|12|0.00042184860557769|0.012067609561753|1780.5500488281|2025-01-03|-0.07836|2020-03-12|0.07647|2020-03-24
2025-01-05 12:24:10|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1796.8684055171|4|1.7338469239814|0.0326|1|2|0.03162|1802.0699|-0.00356|1|-0.011525386465673|2|5.28|0.00399|0.01599|0.011837728409387|0.017907137247449|399.40667167651|509.17290491574|151.71748150673|0.496|0.382|0.00648|246|0|0.00040191097467383|3.0460475825019E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2025-01-05 12:24:10|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2040.2618869537|85|16.571029544073||0|0|0.13226|2102.3401|0.00232|20|0.0023176554513236|20|27.23|0.00372|0.01902|0.006633260170751|0.018868221429374|112.71138971876|132.45935003241|158.26941779849|0.581|0.395|0.03933|43|13|0.0004351235059761|0.01347180876494|2103.2199707031|2025-01-03|-0.08094|2020-03-12|0.07458|2020-03-24
2025-01-05 12:24:11|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2204.340021905|94|18.709982932724|0.1388|1|1|0.13883|2274.52|-0.01961|12|-0.019609501456733|12|29.79|0.01493|0.0327|0.02766523250745|0.046112991905788|153.03696185751|176.20279213246|159.52141012001|0.513|0.385|0.04311|39|8|0.00046062948207171|0.014693322709163|2275.3898925781|2025-01-03|-0.11311|2020-03-16|0.07942|2020-03-24
2025-01-05 12:24:12|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2287.8044619729|41|25.348675557654|0.0439|1|2|0.04053|2340.26|-0.0292|5|-0.02920261219984|5|29.63|0.01231|0.03198|0.039026528372843|0.031207384915522|214.2916347787|158.90673359537|146.53367859846|0.585|0.463|0.04978|41|12|0.00041756175298805|0.016701760956175|2373.75|2024-12-16|-0.11348|2020-03-12|0.08313|2020-03-24
2025-01-05 12:24:14|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2371.2600097656|1|0||1|0|0|2371.26|0.01649|1|0.016486608424421|1|1|0.0002|0.00472|0.0033933053297882|0.0088426677203684|1148.3369710972|5854.4940166308|157.15886341268|0.584|0.37|0.00685|1254|0|0.00041200796812749|0|2377.3898925781|2024-12-16|-0.07542|2020-03-12|0.06895|2020-03-24
2025-01-05 12:24:15|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|-9931.625951012|66|106.65674859626||0|0|-0.00232|9664.8203|0.00113|26|0.001134786749925|26|30.45|-0.0001|0.01512|0.0083411051273681|0.024957054592959|112.84839786434|133.88672298423|132.12439732816|0.475|0.325|0.05229|40|14|0.00031252533125487|0.017054302416212|10258.639648438|2024-05-07|-0.09936|2020-03-12|0.06941|2020-03-24
2025-01-05 12:24:16|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-433.39851539418|2|0.94617261186113||0|0|0.00289|430.56|-0.00428|4|-0.0042777288031914|4|4.86|-0.0014|0.0121|0.0048474829738796|0.010733178809856|194.26755485531|311.39000797354|98.328307471775|0.541|0.407|0.008|268|1|7.5556408288565E-5|3.8280890253262E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2025-01-05 12:24:17|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1658.8019996194|66|17.082526117965||0|0|0.00074|1624.8|0.00339|31|0.0033878163055401|31|24.38|-0.00767|0.0081|-0.0014547105970636|0.018641802975469|93.173546226658|123.20184765381|133.46476230031|0.42|0.26|0.04732|50|15|0.00032340342679128|0.015131495327103|1730.5799560547|2024-09-26|-0.10216|2020-03-12|0.07805|2020-03-24
2025-01-05 12:24:18|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-1658.8019996194|66|17.082526117965||0|0|0.00074|1624.8|0.00339|31|0.0033878163055401|31|0.49|-0.00015|0.00016|-0.0034635966596753|0.071699242213341|93.173546226658|123.20184765381|133.46476230031|0.008|0.005|0.00095|50|15|0|0|-10000||0|2020-03-12|0|2020-03-24
2025-01-05 12:24:19|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-963.63102738779|18|14.82778217986||0|0|0.00194|926.35|0.06516|25|0.065160641886581|25|35.14|0.00579|0.03297|0.034272895105357|0.033941177162097|148.16042202549|122.05192421289|42.994655369519|0.5|0.306|0.05924|36|13|-0.00051604524180967|0.018635374414977|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2025-01-05 12:24:20|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-124549.59594956|70|1723.3535977697||0|0|0.09562|118532.6797|0.01698|30|0.016981304146453|30|36.78|0.01602|0.03052|0.023300586305346|0.030392545119048|161.47432319984|156.02847973112|99.965995367832|0.719|0.5|0.05061|32|15|0.00013304975922953|0.018572800963082|137469.265625|2024-08-28|-0.1478|2020-03-12|0.13908|2020-03-13
2025-01-05 12:24:21|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21138.774293344|70|286.32124882284||0|0|0.08643|20137.4395|0.01789|30|0.017891370063325|30|32.69|0.00935|0.02269|0.0047884817576283|0.031436374028242|106.40473323559|144.82711065898|104.00586810167|0.639|0.361|0.05247|36|15|0.00017085874799358|0.018866773675762|23161.939453125|2024-08-28|-0.14994|2020-03-12|0.14696|2020-03-13
2025-01-05 12:24:22|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-27773.518120486|70|383.02264172445||0|0|0.0956|26443.1191|0.01479|30|0.014792540315413|30|34.62|0.01212|0.02691|0.01464658087828|0.028786190081616|129.8751109226|151.85185817572|100.93509886496|0.618|0.471|0.05|34|13|0.00014294542536116|0.018610906902087|30680.33984375|2024-08-28|-0.14912|2020-03-12|0.13677|2020-03-13
2025-01-05 12:24:22|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-4917.8024629657|70|68.239167342719||0|0|0.09685|4680.6299|0.01749|30|0.017485625892629|30|36.78|0.01875|0.03171|0.026865389980935|0.031717513274146|180.19389135127|159.09115310065|99.927415014428|0.75|0.5|0.05104|32|17|0.00013089085072231|0.018412247191011|5427.259765625|2024-08-28|-0.14894|2020-03-12|0.13561|2020-03-13
2025-01-05 12:24:24|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-52799.301370705|70|730.69550898514||0|0|0.09323|50251.5898|0.01856|30|0.018557957602114|30|36.78|0.01811|0.03118|0.026805121631904|0.036088863064097|170.23346492417|164.91385698856|100.71874140005|0.688|0.469|0.0515|32|15|0.00013772070626003|0.018463057784912|58070.859375|2024-08-28|-0.14887|2020-03-12|0.13754|2020-03-13
2025-01-05 12:24:25|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2541.7282032864|70|34.159401095461||0|0|0.0901|2422.23|0.02439|30|0.024390217400088|30|34.62|0.01214|0.02621|0.017421317142293|0.031551350912828|141.45947816664|154.32371326759|107.02677769211|0.676|0.441|0.0488|34|14|0.00018378009630819|0.018201380417335|2780.7099609375|2024-08-28|-0.14638|2020-03-12|0.13943|2020-03-13
2025-01-05 12:24:26|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-1852.3429272037|71|37.595978175956|0.171|-1|1|0.17102|1729.6801|-0.00787|30|-0.0078695084148912|30|36.75|0.02165|0.03975|0.050634965651393|0.034271949533322|241.48345492077|151.11270865022|59.755819739883|0.625|0.438|0.06739|32|17|-0.00022764847512039|0.02351088282504|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2025-01-05 12:24:27|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1037.5549308943|12|14.581142140245||0|0|0.00797|992.19|0.00932|73|-0.031621250273465|18|26.98|-0.01451|-0.00183|3.6678141049882E-5|0.012451241784623|97.725368526327|115.33377857041|110.95839732685|0.479|0.271|0.04238|48|17|0.00013824655436447|0.014720413476263|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2025-01-05 12:24:28|DAILY|00505|27254|/indices/ipc|INDICES:MX|-51139.566978847|10|711.71434226611||0|0|0.00603|48957.2383|-0.03433|24|-0.034329214928122|24|24.1|-0.01475|-0.00132|-0.002998198783239|0.0014856366494573|88.87646036004|100.50204187732|110.17166858695|0.577|0.346|0.04085|52|20|0.00013732963549921|0.014163692551506|59020.55078125|2024-02-07|-0.06423|2020-03-09|0.04858|2020-03-24
2025-01-05 12:24:30|DAILY|00506|27268|/indices/inmex|INDICES:MX|-3180.8455523696|10|44.393588610574||0|0|0.0062|3044.26|-0.04777|9|-0.047766457388812|9|23.2|-0.01895|-0.00227|-0.0059599792164922|0.00060445340673981|82.693284546966|98.70578539444|116.58516148106|0.5|0.37|0.0418|54|16|0.00018892234548336|0.014498011093502|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2025-01-05 12:24:30|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-424.97421698195|10|5.7161840063991||0|0|0.006|407.58|-0.04845|9|-0.048454479328364|9|24.1|-0.01128|0.00064|-0.0050535052687376|0.0018784563155729|83.99499362332|101.21915708484|111.74228555785|0.558|0.365|0.03936|52|19|0.00014698890649762|0.01365734548336|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2025-01-05 12:24:31|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7282.8364733028|10|86.061559678314||0|0|-0.00094|7164.4292|-0.02708|7|-0.02707693409401|7|31.71|0.00037|0.01303|-0.0066599212500709|-0.0038820119627719|85.531937851911|92.60590275955|114.01826840976|0.553|0.421|0.03871|38|15|0.00016108731466227|0.01224323723229|7910.5561523438|2024-09-19|-0.06579|2020-03-09|0.10191|2020-03-26
2025-01-05 12:24:32|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3219.2804257838|2|12.33320117104|0.0018|1|2|-0.00021|3256.28|0.01602|7|0.016021125472817|7|4.77|-7.0E-5|0.01086|0.0052893375667133|0.011677018288239|201.26876700475|294.87197945876|93.121710816383|0.516|0.352|0.00665|273|0|2.7966231772832E-5|1.9363008442057E-5|3901.6201171875|2024-03-14|-0.08146|2020-03-09|0.15436|2020-03-26
2025-01-05 12:24:33|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1094.3050999949|11|15.177108144813|0.0234|-1|1|0.0234|1070.338|-0.02687|5|-0.026870959465927|5|35.41|0.00788|0.02331|0.013977854096294|0.01379229870109|127.0004295973|116.85824005401|83.96520238598|0.588|0.412|0.04496|34|13|-6.5543657331137E-5|0.01425942339374|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2025-01-05 12:24:35|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|237.38973748704|1|4.8709216514561||0|0|0|253.198|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|77.38324834984|0.565|0.348|0.05547|23|8|-0.00013117792421746|0.017392973640857|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2025-01-05 12:24:36|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-860.5739407071|65|12.230923768749||0|0|0.10772|837.781|0.00852|28|0.0085231579027649|28|38.33|0.0087|0.02767|0.0043881707641154|0.021275901409283|103.84275736642|122.2833583799|82.815781608026|0.567|0.367|0.04606|30|11|-6.6589785831961E-5|0.015355675453048|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2025-01-05 12:24:37|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1419.1692609089|46|14.464122520609|0.047|-1|1|0.04698|1384.76|0.097|47|0.097001140000292|47|30.74|0.00913|0.01976|0.02256309832915|0.027383695624356|140.20639005484|140.19206360681|86.774201123739|0.421|0.342|0.03299|38|10|-5.9810387469085E-5|0.010940338004946|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2025-01-05 12:24:37|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1537.2560578646|46|14.472537575588|0.055|-1|1|0.05504|1514.3101|0.08915|48|0.089149451946724|48|36.59|0.0196|0.03019|0.021333341925464|0.02489207659269|143.52279882383|138.63559097638|83.000454436699|0.563|0.438|0.03809|32|11|-9.124177631579E-5|0.011910131578947|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2025-01-05 12:24:38|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1535.768598451|44|17.20178222763||0|0|0.03414|1508.41|0.08638|50|0.086383031840773|50|36.66|0.00811|0.02186|0.0068491516592868|0.0079292329748647|112.85328043636|110.39976468393|86.335461357164|0.656|0.469|0.04279|32|14|-5.1488486842105E-5|0.013738643092105|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2025-01-05 12:24:40|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1676.0100404081|49|17.866636260876|0.0904|-1|1|0.09036|1640.46|0.08501|43|0.085006862559234|43|36.5|0.02086|0.03061|0.015261743533128|0.0061782255282099|134.23075157666|106.54621694103|73.675222953018|0.656|0.375|0.0369|32|17|-0.00019050164473684|0.012308149671053|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2025-01-05 12:24:41|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1733.6406333023|49|17.227120473112||0|0|0.08988|1700.8101|0.08285|44|0.08284852035196|44|32.44|0.01502|0.02628|0.022429482758602|0.01948848380492|143.53034329162|122.5647428016|79.251198974885|0.472|0.306|0.03636|36|12|-0.00013045230263158|0.011995402960526|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2025-01-05 12:24:42|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1101.0491767952|44|13.066779350533||0|0|0.0488|1073.16|0.04332|49|0.0433246491002|49|34.5|0.0015|0.01157|0.0014446725824094|0.0098446120961671|100.33851000282|112.40794837972|87.66143622601|0.618|0.412|0.04039|34|16|-4.4309210526315E-5|0.013232508223684|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2025-01-05 12:24:43|DAILY|00519|41045|/indices/mai|INDICES:TH|-322.12010241802|60|5.0497086995753|0.1052|-1|1|0.10517|307.41|0.04293|30|0.042926578355921|30|30.37|0.02836|0.03972|0.033979499339542|0.043548468702911|201.18674365931|199.52192740594|98.785308412982|0.632|0.474|0.04653|38|18|6.0758450123661E-5|0.015147328936521|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2025-01-05 12:24:44|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1989.2130865084|45|22.67911686803|0.0385|-1|1|0.03854|1937.01|0.10682|49|0.10681620223664|49|36.53|0.01321|0.02436|0.013680133761919|0.018977284881994|125.41087051751|127.95721554093|81.767989566173|0.563|0.438|0.03968|32|12|-9.6562242374279E-5|0.012289167353669|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2025-01-05 12:24:46|DAILY|00521|41049|/indices/set-50|INDICES:TH|-921.62757035655|45|10.850432951568|0.0337|-1|1|0.03369|896.07|0.10395|48|0.10395362842342|48|34.38|0.00592|0.01986|0.0075614200464297|0.0074496253796028|112.56106803336|109.87762204669|82.892692629437|0.529|0.441|0.03908|34|11|-8.3140972794724E-5|0.012608804616653|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2025-01-05 12:24:46|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6658.3085007393|9|89.432252394041||0|0|-0.0157|6603.8101|-0.06794|19|-0.067939373194485|19|27.86|0.001|0.01466|0.0025921300844165|0.0052624162584056|103.73125556206|107.15688549649|85.292665857797|0.614|0.409|0.04311|44|16|-3.660453808752E-5|0.013267139384117|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2025-01-05 12:24:47|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|598.97404414887|9|1.6719820285004|0.0144|1|2|0.01181|603.99|-0.00604|6|-0.0060412832899386|6|4.78|-0.0007|0.01171|0.0053875152323878|0.011540223710309|193.54333354436|294.80043719616|91.861595472909|0.483|0.358|0.00816|271|1|2.609363008442E-5|7.6277820414428E-5|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2025-01-05 12:24:48|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3663.9778376028|1|34.605735447506||0|0|0|3785.48|0.08685|50|0.086846923825944|50|31.46|0.01469|0.02886|0.0070698077927479|0.0044216910145836|111.60209933579|104.74343662611|81.958971160352|0.462|0.333|0.03213|39|14|-9.9038304808476E-5|0.010031458842706|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2025-01-05 12:24:49|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1605.4442345212|5|11.160698158769|0.0032|1|2|0.00081|1629.46|0.00112|58|0.010553615206847|34|39.52|0.01185|0.0255|0.0072666982356562|0.0068724533553653|113.25078409219|107.34707366521|101.68236885725|0.581|0.355|0.02718|31|9|4.5093572009764E-5|0.0085868429617575|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2025-01-05 12:24:51|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5288.2785366333|41|52.80217398683||0|0|0.05531|5472.5601|-0.07182|20|-0.071821165039998|20|33.94|0.03267|0.05372|0.077726215869105|0.088050543716074|241.16284183275|186.05392544401|101.68246244269|0.543|0.371|0.06426|35|11|0.0001482003257329|0.018614454397394|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2025-01-05 12:24:52|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|18497.041850378|51|121.86463060332|0.0582|1|1|0.05816|18867.3301|-0.02796|14|-0.014362029384457|9|25.06|0.01336|0.02547|0.020657863147244|0.0275701432009|174.15798228599|175.81235866996|132.18904916424|0.617|0.468|0.02765|47|13|0.00027597719869707|0.0091476221498371|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2025-01-05 12:24:53|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12014.46965316|6|72.992300091994|0.0116|1|1|0.01163|12202.8896|-0.02172|28|-0.0028600642085146|21|29.83|0.00744|0.01816|0.0096248471917262|0.020100822354898|130.90353960562|141.41640311446|108.95329836402|0.732|0.439|0.02443|41|15|0.00010117263843648|0.0078803583061889|12280.01953125|2024-12-31|-0.05537|2020-03-16|0.06996|2020-03-20
2025-01-05 12:24:53|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-241.00500353072|2|0.30833389988858||0|0|0.00137|240.08|0.02253|6|0.022530835291166|6|5.2|0.00162|0.00883|0.0059993637537095|0.010144359545631|200.36214340065|239.95602849102|107.31271255189|0.476|0.352|0.00425|250|0|8.358186010761E-5|1.2336664104535E-5|242.92999267578|2024-08-28|-0.05427|2020-03-13|0.06931|2020-03-20
2025-01-05 12:24:54|DAILY|00530|10529|/indices/ta25|INDICES:IL|2358.7684755733|66|21.023870772454|0.1708|1|2|0.15929|2429.6001|0.00453|26|0.0045265529376477|26|22.86|-0.00421|0.0069|0.0074244409349769|0.011826340324763|122.22294521402|125.41819526964|144.14714314187|0.608|0.412|0.03713|51|15|0.00036541023558083|0.011891137286759|2429.6000976562|2025-01-03|-0.06699|2020-03-18|0.07099|2020-03-24
2025-01-05 12:24:56|DAILY|00531|10527|/indices/ta100|INDICES:IL|2398.6592426993|66|22.063618318982|0.1976|1|2|0.18315|2474.29|0.00671|27|0.0067065802897377|27|22.02|-0.00412|0.00807|0.0030445000926504|0.012763512042664|108.31230368706|128.93086506221|152.38497629428|0.623|0.396|0.03593|53|14|0.00041363636363636|0.011970251623377|2474.3400878906|2025-01-03|-0.06693|2023-10-06|0.07496|2020-03-24
2025-01-05 12:24:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|908.72490059247|98|10.836705092223|0.3871|1|1|0.38706|944.31|0.01153|17|0.011533727093171|17|25.2|0.02049|0.03335|0.026051900959784|0.021557074586325|185.59551889478|148.4975532016|154.64773592574|0.6|0.444|0.04239|45|16|0.00043755483346872|0.013535199025183|945.64001464844|2025-01-03|-0.08612|2020-03-12|0.079|2020-03-24
2025-01-05 12:24:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|2567.4893738278|66|32.311891666761|0.2583|1|2|0.24858|2679.5|-0.05352|7|0.0023126266097298|25|24.81|-0.00379|0.0146|0.0072263662791283|0.019492600880655|115.19976748694|131.01160859349|178.48697633679|0.574|0.34|0.04765|47|16|0.00056927701056052|0.015786620633631|2680.0200195312|2025-01-03|-0.08878|2020-03-12|0.08635|2020-03-24
2025-01-05 12:24:59|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|2250.5735375647|66|23.175479340411|0.2661|1|2|0.25264|2331.8401|0.01803|26|0.018025514463746|26|20.46|0.0049|0.01746|0.02382796511886|0.024397221550247|180.95186346434|155.98221463028|151.46441079526|0.474|0.333|0.03575|57|16|0.00041456539398863|0.011774102355808|2332.25|2025-01-03|-0.08164|2020-03-12|0.07762|2020-03-24
2025-01-05 12:25:00|DAILY|00535|10528|/indices/taytr|INDICES:IL|1903.872550191|95|21.719159701949|0.2991|1|2|0.29518|1983.3101|-0.01061|20|-0.010608043161898|20|26.44|0.02785|0.04295|0.056412058159999|0.048333167789339|322.13172123761|220.77538658432|140.5287343815|0.535|0.419|0.03219|43|11|0.00033821283509342|0.010398058489033|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2025-01-05 12:25:02|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-15.238835018454|95|0.99461179361675|0.3406|-1|1|0.3406|12.1|0.15791|49|0.15791011201706|49|28.4|-0.19574|-0.06961|-0.21082513510723|-0.14592247289093|-0.0017362560874661|8.9621306187367|102.2823369358|0.575|0.35|0.34821|40|16|0.0039522682926829|0.12219317886179|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2025-01-05 12:25:03|DAILY|00537|14767|/indices/ipsa|INDICES:CL|6636.8034312592|16|45.65161143119|-0.0029|1|1|-0.00286|6700.98|0.01557|26|0.015569221754668|26|26.21|-0.00297|0.01269|-0.0024875701517431|0.0054008537332909|91.492937000567|107.91381967951|139.47038557694|0.553|0.383|0.04927|47|19|0.00037246992782678|0.016001090617482|6838.3901367188|2024-05-28|-0.14115|2020-03-16|0.09692|2021-11-22
2025-01-05 12:25:04|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2025-01-05 12:25:04|DAILY|00539|14769|/indices/igpa|INDICES:CL|33327.975125414|17|208.43966764918|-0.0001|1|1|-0.00014|33640.6719|0.01565|26|0.015649098574541|26|26.19|-0.00108|0.01515|0.0043465930116059|0.016518086167562|108.47342578851|132.81913004822|140.25508246855|0.574|0.404|0.0484|47|16|0.00036854049719326|0.015428564554932|34614.078125|2024-05-28|-0.12923|2020-03-16|0.09281|2021-11-22
2025-01-05 12:25:05|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|33327.975125414|17|208.43966764918|-0.0001|1|1|-0.00014|33640.6719|0.01565|26|0.015649098574541|26|0.56|-2.0E-5|0.00032|0.0075724616926932|0.040886351899906|108.47342578851|132.81913004822|140.25508246855|0.012|0.009|0.00103|47|16|0|0|-10000||0|2020-03-16|0|2021-11-22
2025-01-05 12:25:06|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|462.95974078384|21|8.438458545374|-0.0381|1|1|-0.03809|474.04|-0.01453|42|-0.0021731068854908|28|35.14|0.03745|0.06577|0.0773931986633|0.12530716649609|370.45511238268|460.3484567436|262.23377625772|0.571|0.4|0.08542|35|12|0.000969792|0.027334696|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2025-01-05 12:25:07|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1311.7620411544|21|12.132650377582|0.0062|1|2|-0.01269|1320.58|-0.00906|29|-0.0040048660457013|23|30.02|0.01148|0.02991|0.022685960039947|0.023265706712232|143.26667924281|131.16446287105|148.90176222083|0.463|0.341|0.04849|41|10|0.00041242206235012|0.016017537969624|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2025-01-05 12:25:08|DAILY|00543|41063|/indices/vn|INDICES:VN|1245.4593809246|21|9.6193019159546|0.0015|1|2|-0.01021|1254.59|-0.00805|30|-0.021486551670579|21|27.36|0.00804|0.02444|0.018550917521191|0.020957282599496|159.45922597473|147.13623555619|129.78472363892|0.644|0.467|0.04494|45|18|0.00029072741806555|0.014844044764189|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2025-01-05 12:25:09|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-348.22642993413|4|1.1221481941908||0|0|0.00982|344.86|0.01561|5|0.015613227782855|5|3.57|0.00052|0.02031|0.015971671795426|0.02973265418144|872.20258707714|1838.4649811455|88.530055395271|0.556|0.37|0.02007|349|1|-3.9199999999979E-7|0.000162872|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2025-01-05 12:25:10|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1213.9799804688|1|0||0|0|0|1213.98|-0.00107|1|0.011306194904734|1|1|0.00021|0.00648|0.0042782634015073|0.011792294571616|2236.3670937872|22355.461908013|123.48866015891|0.596|0.371|0.00944|1249|0|0.00026450760608487|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2025-01-05 12:25:12|DAILY|00546|41062|/indices/hnx|INDICES:VN|222.89884623417|21|2.3568473087873|-0.0095|1|2|-0.01716|225.66|-0.00284|37|-0.039719827587586|37|30.02|0.02114|0.04039|0.03583710455489|0.048115838803165|218.96694205468|212.88094968493|219.10865942594|0.683|0.463|0.06436|41|18|0.00073774580335732|0.019624516386891|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2025-01-05 12:25:13|DAILY|00547|995068|/indices/vn100|INDICES:VN|1298.5638964386|21|11.401544348283|0.0057|1|2|-0.01182|1306.77|-0.00904|30|-0.0074125588300227|21|30.02|0.01427|0.03359|0.031953227187265|0.038101139887557|200.90455544662|190.50914342202|153.07133663416|0.61|0.463|0.04883|41|14|0.00043474820143885|0.016004132693845|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2025-01-05 12:25:14|DAILY|00548|101797|/indices/nse-30|INDICES:NG|3771.4245298862|20|15.945159959822|0.0311|1|1|0.03108|3824.51|-0.00657|14|-0.0065688570278898|14|27.13|0.04091|0.05331|0.074723207017226|0.096227319969699|486.54826581467|504.42459156119|323.89416265758|0.533|0.422|0.02182|45|10|0.00099554032258064|0.0080457177419355|4000.7900390625|2024-02-19|-0.06063|2023-06-16|0.09812|2023-06-14
2025-01-05 12:25:15|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|101836.64953762|14|515.83947704185|0.0514|1|2|0.04886|103586.3281|-0.01136|30|-0.013069916302444|6|25.04|0.03826|0.04919|0.068720353712048|0.096799543613484|443.02023812215|468.60509185436|385.54094601546|0.531|0.388|0.01957|49|13|0.0011261370967742|0.007389935483871|106087.84375|2024-02-19|-0.04908|2020-03-10|0.06234|2020-11-12
2025-01-05 12:25:15|DAILY|00550|19155|/indices/ise-100|INDICES:TR|9620.4502187764|1|141.09992707453||0|0|0|10075.1699|-0.06765|5|-0.067649947752989|5|27.84|0.02757|0.05387|0.082141312097173|0.11103343122351|518.70434121661|536.62902741873|869.05861959205|0.533|0.4|0.06542|45|11|0.0018918036711891|0.021305027932961|11252.110351562|2024-07-18|-0.09793|2021-03-22|0.0988|2023-02-15
2025-01-05 12:25:17|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|-18162.966806423|9|223.33810458705|-0.0134|-1|1|-0.0134|17655.0605|0.09561|31|0.095605791113245|31|28.3|0.05568|0.08149|0.10570146246222|0.15451499539972|798.57784405089|1032.9758135999|1134.0900611606|0.545|0.409|0.06158|44|13|0.0021028411811652|0.02044370311253|20517.55078125|2024-07-18|-0.09486|2021-03-22|0.09602|2023-02-15
2025-01-05 12:25:18|DAILY|00552|19158|/indices/ise-30|INDICES:TR|10542.513582578|1|176.68394903635||0|0|0|11126.54|0.01698|28|0.1364180723731|50|26.66|0.01799|0.04173|0.058979511430117|0.087366953556847|306.85432964287|289.11902477985|790.90563584572|0.468|0.298|0.0697|47|15|0.0018320670391061|0.022635259377494|12263.040039062|2024-07-22|-0.09946|2021-03-22|0.09975|2023-02-15
2025-01-05 12:25:19|DAILY|00553|19157|/indices/ise-50|INDICES:TR|8485.864437694|1|132.25856634159||-1|0|0|8914.8896|-0.035|10|-0.067679608765698|5|26.66|0.02369|0.04729|0.053759757887221|0.092692566645069|359.42366098455|426.22286731524|808.79016996484|0.596|0.383|0.06817|47|18|0.0018425458898643|0.021667789305666|9944.5|2024-07-22|-0.0984|2021-03-22|0.09972|2023-02-15
2025-01-05 12:25:20|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|11242.824218745|1|139.76188151194||0|0|0|11692.25|0.06445|29|0.064452192570745|29|26.66|0.03144|0.05731|0.087221776313337|0.12845320698336|575.32939975757|637.96297771607|965.92648169606|0.511|0.362|0.05902|47|12|0.0019619154030327|0.019747158818835|12726.669921875|2024-07-22|-0.09697|2021-03-22|0.09519|2023-02-15
2025-01-05 12:25:21|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|35388.41011055|3|315.38803606677|0.0081|1|1|0.00811|36383.3086|0.09668|37|0.096675674048355|37|23.6|0.04927|0.07476|0.070300805533539|0.10997505556866|523.21479084273|656.45229335684|1711.2617294251|0.623|0.434|0.05548|53|19|0.0024211332801277|0.018734980047885|36817.01953125|2024-07-24|-0.12405|2020-03-12|0.0816|2023-02-15
2025-01-05 12:25:23|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2025-01-05 12:25:24|DAILY|00557|12860|/indices/egx30|INDICES:EG|-30382.492580217|9|311.37057492243|-0.0031|-1|1|-0.00311|30212.0098|-0.03033|11|-0.030332049066776|11|23.23|0.01478|0.03088|0.033042148423532|0.054562549769654|254.11349557794|296.17920392668|217.35978083245|0.654|0.442|0.04543|52|18|0.00074976151315789|0.015821916118421|34499.421875|2024-03-11|-0.09342|2020-03-13|0.05921|2020-03-20
2025-01-05 12:25:25|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-8413.9856713039|9|122.63795953309||0|0|-0.01889|8382.6299|0.23316|89|0.23315791687835|89|17.51|0.03399|0.055|0.058592735958307|0.080833902899316|1046.4900661486|1025.5025818056|657.33743820815|0.652|0.464|0.04373|69|16|0.0017053207236842|0.018015287828947|8661.1201171875|2024-12-16|-0.09016|2022-02-24|0.04791|2024-02-01
2025-01-05 12:25:26|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-751.73217773438|1|0||-1|0|0|751.7322|-0.02093|1|0.022551849555448|1|1|0.00057|0.00771|0.0055949693777967|0.015503824939549|2227.2546151587|26173.652512104|105.878936553|0.577|0.367|0.0125|993|0|0.0003362638469285|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2025-01-05 12:25:27|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2025-01-05 12:25:28|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-37506.7858858|9|392.92934134315||0|0|-0.00967|37447.0703|-0.03538|11|-0.035380553258072|11|22.37|0.01|0.02872|0.013840553583694|0.019864697546815|150.72382588361|158.65399689647|230.60443381523|0.611|0.463|0.04619|54|16|0.00079969572368421|0.015976217105263|42287.01171875|2024-03-11|-0.09042|2020-03-13|0.06014|2022-08-04
2025-01-05 12:25:29|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||-0.035380553258072|11|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2025-01-05 12:25:29|DAILY|00563|13185|/indices/qsi|INDICES:QA|10377.604301166|11|80.696633852254||0|0|-0.00943|10478.4805|-0.01565|36|-0.021347437104562|6|28.74|0.01698|0.02548|0.01779565191473|0.027473049540027|166.48510453777|162.92256177981|99.683973801143|0.721|0.442|0.03137|43|17|3.7897271268058E-5|0.0098530658105939|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2025-01-05 12:25:30|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6406.8662232822|37|37.800728728967|-0.0129|-1|1|-0.01289|6379.77|0.05373|40|0.053725616217674|40|32.53|0.00867|0.0272|-0.010757005395829|-0.0055873193840365|83.873565017099|92.316430668898|90.139790894892|0.5|0.4|0.04664|30|7|-3.2737154150198E-5|0.01460523715415|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2025-01-05 12:25:31|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|3709.7797264474|11|26.387179019944||0|0|-0.00861|3747.27|-0.0157|36|-0.022389878473233|6|27.47|0.01091|0.02086|0.0098557682346451|0.024490526520026|131.6220447792|146.42257788866|120.15256088309|0.711|0.378|0.03104|45|21|0.00018598715890851|0.0095433306581059|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2025-01-05 12:25:33|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|109652.02719349|3|2619.3644982024|0.0049|1|1|0.00495|117586.9766|0.07057|16|0.070572977659245|16|25.27|0.00809|0.02335|0.037096305469434|0.049578851413161|226.43600070743|242.29524558568|284.02651343599|0.51|0.408|0.04203|49|16|0.00090883870967742|0.013446701612903|118367.8125|2025-01-02|-0.06856|2020-03-24|0.05912|2023-07-03
2025-01-05 12:25:34|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-51678.669315884|12|1135.4855627778|-0.0361|-1|1|-0.03614|51016.1289|0.13458|13|0.1345841914624|13|23.63|0.00544|0.02043|0.011041176122895|0.026188282592519|132.89127436769|156.1486701303|259.57427060052|0.596|0.365|0.04197|52|22|0.00083775|0.013421217741936|52738.62890625|2024-12-16|-0.06641|2020-03-24|0.05556|2023-07-03
2025-01-05 12:25:34|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2025-01-05 12:25:35|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|34242.580334492|1|917.58859496489||0|0|0|37065.0508|0.03982|12|0.039821803343294|12|28.84|0.00947|0.02206|0.024469823658184|0.037110419597673|182.39380300575|194.79255291495|195.10067410786|0.651|0.465|0.04872|43|19|0.00062010483870968|0.015200298387097|37308.6015625|2025-01-02|-0.07485|2020-03-18|0.06635|2023-07-03
2025-01-05 12:25:36|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|-73261.167786599|11|1426.4335706145||0|0|-0.07942|72843.6328|0.08163|16|0.081626030593992|16|25.63|0.01865|0.02707|0.042082821462986|0.063149424047865|269.78935151489|282.58650984611|248.78314787632|0.542|0.375|0.03741|48|16|0.00078692741935484|0.011727112903226|73847.40625|2024-12-16|-0.05633|2020-03-16|0.05236|2023-07-03
2025-01-05 12:25:38|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-182755.49999155|11|4977.476058308||0|0|-0.11269|181959.4375|0.10454|14|0.10453893628953|14|24.6|-0.00136|0.018|0.025375602536512|0.049471998467996|180.57522506398|223.01640516091|271.30232362554|0.54|0.36|0.0473|50|14|0.00089883870967742|0.016453008064516|184416.859375|2024-12-16|-0.07532|2020-03-18|0.06678|2023-07-03
2025-01-05 12:25:39|DAILY|00572|14770|/indices/bet|INDICES:RO|-17442.192495255|6|307.24943890944|-0.0369|-1|1|-0.03694|17031.6992|-0.03441|8|-0.034410865462649|8|28.27|0.00408|0.01795|0.019474868919681|0.02087184132023|148.57814087981|134.69909873877|171.66300448792|0.5|0.341|0.03771|44|16|0.00048845476381105|0.011917910328263|18790.4609375|2024-07-24|-0.09584|2020-03-16|0.06907|2022-03-09
2025-01-05 12:25:40|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1500.9967712731|6|24.24907195856|-0.0332|-1|1|-0.03325|1466.89|-0.02701|8|-0.027009824439111|8|28.25|0.00516|0.01927|0.0025524462096795|0.0053423538218792|104.67948176772|108.61946010865|161.2232844985|0.523|0.386|0.03346|44|12|0.00043246794871795|0.011081658653846|1602.2700195312|2024-07-23|-0.08668|2020-03-16|0.0638|2022-03-09
2025-01-05 12:25:40|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|77726.749197513|50|880.97174793225|0.0613|1|1|0.06126|79775.1406|-0.01235|7|-0.012345293513506|7|34.4|0.01456|0.02609|0.026573975328801|0.043409612649254|156.53825832279|155.99213997719|172.56059517348|0.571|0.343|0.04883|35|18|0.00053390263367917|0.017194588986433|80960.296875|2024-12-12|-0.11546|2020-03-12|0.06187|2022-02-25
2025-01-05 12:25:41|DAILY|00575|49598|/indices/bumix|INDICES:HU|6774.5516951273|95|67.032817119038|0.0348|1|1|0.03481|6984.7798|0.0467|50|0.046695144437853|50|46.36|0.03969|0.05721|0.055069895297661|0.083697788375742|186.88388723981|195.45911757796|181.18049782993|0.52|0.36|0.04827|25|8|0.00054498802873105|0.014804062250599|6995.490234375|2025-01-03|-0.10249|2023-08-23|0.06247|2020-04-07
2025-01-05 12:25:43|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|6409.0392217447|9|10.389843884111|-0.0007|1|2|-0.0022|6432.2598|0.01244|8|0.012442535673668|8|4.87|0.00179|0.01576|0.012076831934768|0.018774470353587|447.77272658922|563.01810144932|140.45031893611|0.485|0.357|0.00831|266|0|0.00039201074443592|6.256331542594E-5|6531.5200195312|2024-12-11|-0.14854|2022-03-01|0.08383|2022-02-25
2025-01-05 12:25:44|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|5905.1894442195|36|73.424584793704||0|0|0.01158|6008.7798|-0.03507|24|-0.019121200922585|6|26.91|0.00117|0.01648|0.011213025942769|0.0084440761928622|126.17141668083|110.88723656628|127.9819843187|0.622|0.4|0.05339|45|19|0.0003146709470305|0.018449911717496|6184.8701171875|2024-12-12|-0.1146|2020-03-12|0.06124|2020-03-20
2025-01-05 12:25:45|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|15777.887490747|66|172.5502026134|0.0821|1|1|0.0821|16205.0898|-0.01384|27|-0.013842520660632|27|38.06|0.01907|0.0313|0.029538274541472|0.05046730473844|154.44875761653|153.07513990199|161.20665728416|0.581|0.323|0.04681|31|15|0.0004590281124498|0.015577951807229|16397.189453125|2024-12-12|-0.10366|2020-03-12|0.05897|2020-03-24
2025-01-05 12:25:46|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-6451.9171864436|19|88.587385715583||0|0|-0.00584|6182.4399|-0.04294|17|-0.042940836442975|17|27.89|-0.00152|0.02402|0.0093185259356041|0.010940306570134|112.88468786145|114.49276048184|117.94093003868|0.455|0.409|0.05922|44|7|0.00028031325301205|0.020230224899598|6639.6401367188|2024-09-27|-0.12998|2020-03-12|0.07024|2022-02-25
2025-01-05 12:25:47|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2331.3118841926|69|26.002687365488|0.1851|1|2|0.18106|2414.6499|0.00747|12|0.0074672823277613|12|22.26|0.00249|0.01879|0.021870273963157|0.02593565619653|177.33793016705|159.91952384157|156.54640207348|0.547|0.377|0.03839|53|15|0.00042278846153846|0.012753397435897|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2025-01-05 12:25:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1367.3916629168|69|15.252766820708|0.1851|1|2|0.18107|1416.28|0.00747|12|0.007469081579311|12|22.28|0.00175|0.01898|0.023844728401496|0.029788089525313|188.56553488326|172.95220449412|178.19550679439|0.547|0.377|0.0375|53|14|0.00052606084867894|0.012747445956765|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2025-01-05 12:25:50|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2768.8054460382|69|33.084830161741|0.2319|1|2|0.22121|2873.6899|-0.00386|31|-0.0038563035320338|31|26.24|0.00136|0.01886|0.016233012633514|0.017180911855307|153.30376023294|138.23884837601|133.34740372881|0.667|0.467|0.04501|45|18|0.0003051160928743|0.014599647718175|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2025-01-05 12:25:51|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|138.81398580143|48|1.1570034104293|0.1362|1|2|0.1149|142.54|-0.05478|3|0.052007559225182|18|22.13|0.01003|0.02401|0.029401868806337|0.035751210046377|196.81764132175|197.09683727185|183.89883803074|0.509|0.415|0.02936|53|13|0.00055161475409836|0.01010731147541|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2025-01-05 12:25:52|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|390.05484134497|40|3.6512446251893|0.11|1|2|0.10507|399.25|-0.0208|12|0.019354285262763|17|22.15|0.01259|0.03581|0.018600517768803|0.03375767577063|156.34648734732|181.87016025909|177.68135532817|0.604|0.415|0.03709|53|23|0.0005702473206925|0.011271591096455|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2025-01-05 12:25:53|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1400.1399105381|10|11.89661373279|-0.0263|-1|1|-0.02634|1396.23|-0.01608|19|-0.0160777648094|19|26.35|0.01159|0.02695|0.030488335760284|0.020690954371997|188.61760410727|143.75136073496|84.172607656805|0.5|0.413|0.0458|46|15|-3.7338247338248E-5|0.014137977067977|1681.7199707031|2020-02-20|-0.15033|2020-03-16|0.13281|2020-03-25
2025-01-05 12:25:55|DAILY|00586|945499|/indices/coleqty|INDICES:CO|1039.1903122371|53|9.3082259990997|0.0673|1|2|0.05921|1065.9399|-0.01265|19|-0.012649564561896|19|25.93|0.00693|0.02528|0.043761552845123|0.025796695019614|220.14345821017|146.2929179822|93.248298162869|0.444|0.356|0.04321|45|8|3.5274815422477E-5|0.013722214930271|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2025-01-05 12:25:55|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|3752.2888160615|2|13.191358111252|0.0056|1|2|-0.00791|3756.3401|-0.01843|4|-0.018427880322309|4|5.34|0.00395|0.01871|0.0064764818623751|0.012709024876957|190.36381950257|277.8690898774|68.459525860098|0.537|0.393|0.00824|244|0|-0.00015133537989256|4.4044512663085E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2025-01-05 12:25:56|DAILY|00588|13376|/indices/merv|INDICES:AG|2415057.8942139|48|95406.451928696|0.4922|1|2|0.47509|2728911|0.08815|36|0.088150731096701|36|30.18|0.07264|0.11432|0.19346728749077|0.24420097957477|1229.5893700913|1484.5046015725|6638.5605238771|0.462|0.385|0.10149|39|9|0.0038204166666667|0.033153096405229|2758795|2025-01-03|-0.14469|2020-03-18|0.22844|2023-11-21
2025-01-05 12:25:57|DAILY|00589|13317|/indices/ibg|INDICES:AG|104578504.41607|56|3881874.527977|0.5169|1|1|0.51685|117318248|-0.06188|12|0.09689214819368|34|28.54|0.07058|0.11234|0.15005615596899|0.22939511006727|1613.1332903415|2599.1905091309|6614.0806702128|0.634|0.463|0.09436|41|14|0.003795093877551|0.03131213877551|118502856|2025-01-03|-0.14845|2020-03-18|0.23307|2023-11-21
2025-01-05 12:25:58|DAILY|00590|13518|/indices/bax|INDICES:BH|-1995.7473209673|28|5.1107809799881||0|0|0.02705|1979.28|0.04351|60|0.043505930689463|60|28.62|0.0163|0.02529|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|122.78054131759|0.619|0.429|0.01387|42|12|0.00018210740439382|0.0045089503661513|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2025-01-05 12:26:00|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1928.9207939164|9|5.0027413172608|0.0138|1|2|0.00076|1930.97|0.0501|10|0.050095873634296|10|13.28|0.01346|0.02459|0.023715371577601|0.032306227182663|245.50345794928|255.36753037438|128.57874875372|0.532|0.405|0.01101|79|5|0.00029267738883633|0.0071916461684011|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2025-01-05 12:26:01|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5224.6032424162|5|13.944487466029|-0.0056|-1|2|-0.00586|5199.6201|6.0E-5|4|5.7181087673497E-5|4|11.97|0.01188|0.02124|0.023314263905199|0.026974348132896|285.51855371291|242.7391133371|116.75907186773|0.557|0.409|0.00909|88|6|0.00019460737937559|0.0063347303689688|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2025-01-05 12:26:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|914.1446487557|2|1.9351109779188|0.0065|1|2|0.00209|920.91|0.05286|50|0.052859889104499|50|17.34|0.00205|0.01895|0.011713280250049|0.017708642678101|150.36026114459|169.63819326597|148.83634283856|0.548|0.452|0.02083|73|15|0.00036966061562747|0.0056896527229676|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2025-01-05 12:26:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2025-01-05 12:26:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2025-01-05 12:26:05|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10049.110351562|1|0||-1|0|0|10049.1104|0|1|0.0026460733429132|1|1|-7.0E-5|0.00057|0.0004344990501471|0.0010726439482663|152.31303553489|194.58149188958|134.08557703195|0.79|0.505|0.00072|1232|0|0.00023943993506493|0|10049.110351562|2024-12-24|-0.01636|2021-02-15|0.01939|2024-07-29
2025-01-05 12:26:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2834.1499023438|1|0||1|0|0|2834.1499|0.00011|1|0.00010932672399155|1|1|-0.00061|0.001|0.0016666323593153|0.0017837157790075|551.24028698848|551.35055335|181.39371395298|0.966|0.903|0.0009|1232|0|0.00060712662337662|0|2958.0400390625|2024-10-03|-0.12186|2024-10-22|0.55812|2023-08-01
2025-01-05 12:26:07|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|865.88314474187|38|9.3325470134461|0.0359|1|2|0.02897|889.27|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|156.49274430818|0.52|0.36|0.03232|25|7|0.00039933603238866|0.010505506072875|894.60998535156|2025-01-03|-0.10247|2020-03-09|0.05292|2022-03-09
2025-01-05 12:26:08|DAILY|00599|14771|/indices/bg-40|INDICES:BG|168.60927380695|7|1.2105983661573|0.0204|1|2|0.00857|171.79|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|153.30179995436|0.517|0.379|0.02319|29|9|0.00036878640776699|0.0077421925566343|173.41000366211|2024-05-27|-0.08552|2020-03-09|0.03931|2022-03-09
2025-01-05 12:26:09|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|852.77786534408|7|4.0107107381711|0.0137|1|2|0.00959|865.04|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|166.85118288355|0.481|0.333|0.02063|27|10|0.00043195951417004|0.0065226558704453|880.13000488281|2024-07-01|-0.06316|2020-03-09|0.03149|2020-03-24
2025-01-05 12:26:11|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.48046875|1|0||1|0|0|11894.54|1.0E-5|1|5.0082315621314E-6|1|1|-3.0E-5|0.00174|0.0013747162051365|0.0021555220407055|347.7037110741|481.3272330159|122.16380830647|0.768|0.606|0.00183|1255|0|0.00024259347653142|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2025-01-05 12:26:12|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|230.24460038233|1|0.42179804150311||0|0|0|231.51|0.00609|20|0.0060880628421722|20|11.59|-0.00442|0.00702|0.00077654310473229|0.0088537418037592|102.64595752711|137.85779946573|157.72584577749|0.579|0.355|0.01359|107|20|0.00040345967741935|0.0067834677419355|231.50999450684|2025-01-02|-0.06713|2020-05-18|0.04082|2020-04-23
2025-01-05 12:26:13|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|266.66211426822|251|3.4652911675166|0.2838|1|1|0.28378|275.91|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|175.19207190204|0.677|0.419|0.02417|31|13|0.00046984726688103|0.0095957073954984|277.86999511719|2024-12-10|-0.04309|2020-05-18|0.02965|2020-12-17
2025-01-05 12:26:13|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|3158.2971769326|54|21.268533789688|0.0734|1|2|0.07118|3191.3701|-0.01906|47|0.036591054773573|93|36.12|0.01817|0.02765|0.021211753424089|0.036474239999265|148.24742974447|167.90303707163|157.26845470925|0.606|0.455|0.02496|33|11|0.00039809638554217|0.0077192289156626|3228.0900878906|2024-12-19|-0.10176|2020-03-12|0.05784|2020-03-13
2025-01-05 12:26:14|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1966.4983900307|117|18.225899962877|0.174|1|2|0.16333|2005.8|-0.02883|31|0.16282041530774|142|34.21|0.0169|0.02644|0.021100724454224|0.038689918725741|151.56924585329|167.6009592739|166.78169110796|0.636|0.424|0.02601|33|14|0.00044721285140562|0.0082742088353414|2027.5500488281|2025-01-02|-0.10308|2020-03-12|0.06039|2020-03-13
2025-01-05 12:26:16|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|178.4961210528|94|1.554627536436|0.3136|1|2|0.28258|183.87|-0.02039|33|-0.020386488648244|33|39.38|0.03365|0.04959|0.029114563800382|0.071291438524298|147.76645074528|191.76712738023|405.71490810973|0.552|0.345|0.05522|29|10|0.0012276275303644|0.018107927125506|184.11000061035|2025-01-03|-0.09546|2020-03-09|0.07781|2024-11-07
2025-01-05 12:26:17|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1273.5799946711|34|7.8866651877749|0.0423|1|2|0.03211|1300.36|-0.02805|11|-0.0056399529810215|34|38.77|0.01211|0.02051|0.0021700924833634|0.015582023766695|102.85827585928|116.87365125244|156.76242239909|0.677|0.355|0.02243|31|14|0.00038605668016194|0.0078752388663968|1324.1300048828|2024-06-04|-0.05186|2020-03-16|0.0268|2024-11-13
2025-01-05 12:26:18|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|211.28967367353|94|1.5201082668649|0.2547|1|2|0.23285|216.5|-0.0354|3|-0.03539850972323|3|39.38|0.02945|0.04399|0.035198384626323|0.079635755983242|161.05193791838|214.08711106038|330.88797033503|0.586|0.379|0.03903|29|12|0.001021967611336|0.013433206477733|216.67999267578|2025-01-03|-0.07484|2020-03-12|0.06108|2024-11-07
2025-01-05 12:26:19|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2340.6660520724|7|70.895357201222|0.0797|-1|1|0.07974|2141.8899|-0.04616|12|-0.046161433197276|12|29.71|-0.00043|0.0142|-0.0010832295152817|0.012207997034316|92.98131127931|115.89018645687|188.5001793003|0.5|0.357|0.05409|42|15|0.00060150717703349|0.016795175438596|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2025-01-05 12:26:20|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1826.6515688474|69|26.413796974816|0.0813|-1|1|0.08126|1806.12|-0.00668|28|-0.00668484696678|28|29.65|0.00306|0.01749|-0.0034128279760489|0.003851361379738|91.452376971389|104.66868789703|144.11490086712|0.525|0.375|0.04419|40|13|0.00036264752791069|0.014610526315789|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04086|2020-03-24
2025-01-05 12:26:22|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3207.799621848|7|78.856812205611||0|0|0.0574|2990.53|-0.04061|13|-0.040608796776173|13|29.71|0.00505|0.02155|0.0098944433027387|0.016732366340904|118.58942346613|122.77119498994|186.18085785506|0.5|0.333|0.04581|42|11|0.00057518341307815|0.014419824561404|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2025-01-05 12:26:23|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3817.2855598219|7|107.06682560469|0.0742|-1|1|0.07419|3517.8601|-0.04116|13|-0.041159426504113|13|29.71|0.00468|0.02066|0.0020996342677977|0.021468616579415|98.789132631161|131.13828953769|202.71878575441|0.548|0.357|0.05072|42|15|0.00065494417862839|0.015507727272727|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2025-01-05 12:26:24|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|917.85588442385|35|11.486372672517||0|0|0.06005|952.86|-0.02452|10|-0.024515684107653|10|25.96|0.00931|0.02468|0.010726660168616|0.027281533684491|122.89604080667|151.54109446353|174.03198994757|0.511|0.362|0.03791|47|14|0.00051347687400319|0.012935956937799|955.59997558594|2025-01-03|-0.11888|2020-03-12|0.05137|2020-03-31
2025-01-05 12:26:25|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|526.22818035279|14|6.1022744364396|0.0495|1|2|0.0459|545.26|-0.00174|25|-0.0017372065862475|25|35.46|0.01912|0.02814|0.02424949463955|0.037501344419498|149.96964860069|160.2380430365|207.5204604246|0.543|0.4|0.034|35|13|0.00062335725677831|0.010856004784689|559.01000976562|2024-09-20|-0.08608|2020-03-12|0.04518|2020-03-31
2025-01-05 12:26:25|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2025-01-05 12:26:27|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2025-01-05 12:26:28|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4257.4214962956|2|43.777876885852|0.0057|1|2|-0.00448|4372.2002|0.0469|51|-0.0032973148151776|15|27.98|0.00272|0.01461|0.013896284544273|0.014267793278617|136.10325218919|120.64652359359|102.03430114904|0.6|0.378|0.03972|45|19|9.0452380952381E-5|0.013075785714286|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2025-01-05 12:26:29|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6642.4368634157|2|68.289356074992|0.0057|1|2|-0.00448|6821.48|0.03669|50|-0.0025813334462214|16|26.79|0.00141|0.01434|0.011661702130241|0.015367757108171|125.37881406225|119.23956977728|124.01202376987|0.532|0.319|0.03889|47|15|0.00024519047619048|0.013073126984127|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2025-01-05 12:26:30|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|9381.9090114706|2|89.490290447285|0.01|1|2|-0.00295|9618.0596|-0.00677|14|-0.0067730041167882|14|25.69|0.00312|0.01449|0.0037313549315576|0.010240272648382|106.04945566337|116.66853599295|95.974924439268|0.49|0.347|0.03635|49|15|3.7626984126984E-5|0.012046047619048|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2025-01-05 12:26:30|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.771762450458|2|0.49274584984724|0.0069|1|2|-0.00383|52.06|0.03579|51|-0.0051394783709534|15|27.98|0.00587|0.01676|0.0011184723771863|0.010002287478343|100.21405138864|114.30277059792|97.857144035151|0.467|0.333|0.03661|45|13|5.4190476190476E-5|0.012314206349206|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2025-01-05 12:26:32|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6918.9878798191|2|65.939098654047|0.0091|1|2|-0.00362|7093.4302|-0.00427|15|-0.0042713270002942|15|25.69|0.00432|0.01655|0.006866490973888|0.008751987151725|118.29290392781|117.70579935122|101.79483142309|0.592|0.429|0.03447|49|16|8.2206349206349E-5|0.011687753968254|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2025-01-05 12:26:33|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|367.24035329369|2|3.3782155687715|0.0094|1|2|-0.0014|376.83|-0.0296|7|-0.020700542790582|7|22.89|0.00904|0.01748|0.010977895725414|0.014635908537407|139.07711077256|133.63503830455|98.682763585541|0.636|0.418|0.03125|55|21|4.5269841269841E-5|0.01061573015873|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2025-01-05 12:26:34|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|425.55444631324|2|5.3468516358196|0.0156|1|2|0.01009|443.45|0.08308|126|0.0089984864801491|35|38.15|0.04084|0.0512|0.046715208013256|0.053218947753628|251.49163365493|191.46173791118|97.056252600323|0.636|0.394|0.03686|33|12|3.0769841269841E-5|0.011481706349206|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2025-01-05 12:26:35|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|1068.2294611459|10|1.8701682248055|0.0413|1|2|0.03869|1073.84|-0.00664|3|0.21716191953947|11|5.27|-7.14534|0.14042|0.11026714196545|0.14271375922375|-32.039098809751|-34.477799541232|217.20942497965|0.475|0.37|0.05447|162|2|0.89997261020882|0.0003991879350348|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2025-01-05 12:26:36|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|336801|2|0|0.003|1|2|0.00201|336801.3438|0.01889|3|0.01889465738058|3|1.02|-0.00016|-0.0021|0.016048867090708|0.027973446985933|4223.5739734473|12974.921478875|65.670437063482|0.497|0.318|0.0083|1204|0|-0.00030310260586319|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2025-01-05 12:26:38|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|388467|2|0|0.004|1|2|0.00398|388467.5|0.01595|1|0.015950940714851|1|1.02|-0.10245|0.10603|0.19907282416654|0.30978992754332|508393.80743659|1823024.5405537|68.972359034271|0.511|0.332|0.01173|1199|0|0.096782684124386|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2025-01-05 12:26:38|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2488.3611667684|54|13.211276116277|0.0584|1|2|0.05546|2533.8701|-0.00976|25|-0.0097634895080728|25|32.94|0.01754|0.02269|0.023500819745643|0.034111525661805|161.92622807185|161.21112844436|138.90841718545|0.629|0.429|0.01876|35|12|0.00028705638474295|0.0064847595356551|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2025-01-05 12:26:39|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4684.2594339667|5|1.9968553444264|0.0262|1|2|0.0235|4690.25|-0.00465|1|0.0057642454809996|2|2.26|0.0009|0.00513|0.0042148865958819|0.0086968383953708|317.996389532|496.71218509817|133.87608867386|0.536|0.357|0.00493|524|1|0.00027016020236088|6.9266441821248E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2025-01-05 12:26:40|DAILY|00629|993152|/indices/kase|INDICES:KZ|5463.3060755643|39|44.045361807273|0.0641|1|2|0.05533|5578.1001|-0.00701|17|-0.0070075684418337|17|51.39|0.04394|0.05856|0.051028227244225|0.089800041636772|165.56161307447|184.35544619559|236.4463470439|0.522|0.348|0.03083|23|6|0.00073220491803279|0.012106639344262|5642.4599609375|2024-12-05|-0.04773|2020-03-10|0.05146|2022-03-09
2025-01-05 12:26:41|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2025-01-05 12:26:43|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2025-01-05 12:26:43|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2025-01-05 12:26:44|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2025-01-05 12:26:45|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6476.3004353646|78|103.91182251561|0.1354|1|2|0.12894|6806.6602|-0.05546|27|-0.027236989060348|3|30.27|0.00383|0.0133|0.0037043423195226|0.018302538194536|105.16014181836|129.56896785395|136.86598413871|0.649|0.432|0.03031|37|15|0.00029233082706767|0.0098859064327485|6852.7998046875|2024-12-31|-0.06003|2020-03-09|0.02815|2023-10-23
2025-01-05 12:26:45|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|7782.245271046|44|31.913894272146|0.0291|1|1|0.02906|7838.7598|0.00013|18|0.00013170686520025|18|23.1|0.0041|0.0159|0.018055011056631|0.026120503188925|160.23772127819|163.58357687357|117.13487696073|0.549|0.392|0.02708|51|15|0.00018108108108108|0.0085600163800164|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2025-01-05 12:26:47|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7287.6056730459|3|31.296481380524|0.0006|1|2|-0.00037|7362.54|0.01678|20|0.016783835909382|20|21.35|0.00216|0.01178|0.012770136524601|0.02745236752907|141.13422452283|169.21472795633|121.72223628196|0.509|0.351|0.02401|57|16|0.00019897456931911|0.0074781296144381|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2025-01-05 12:26:48|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6604.718704347|82|84.559950219332|0.1305|1|1|0.13051|6907.25|-0.04187|23|-0.033663399635982|3|30.78|0.00613|0.0135|0.010863224207028|0.0163671858636|122.81708033941|124.47986658324|144.53548693816|0.595|0.405|0.02522|37|12|0.00032148360655738|0.0081968114754098|6914.1801757812|2024-12-31|-0.04241|2020-03-09|0.01895|2020-04-30
2025-01-05 12:26:49|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|6604.718704347|82|84.559950219332|0.1305|1|1|0.13051|6907.25|-0.04187|23|-0.033663399635982|3|0.83|0.00017|0.00036|0.018257519675678|0.040412804601481|122.81708033941|124.47986658324|144.53548693816|0.016|0.011|0.00068|37|12|0|0|-10000||0|2020-03-09|0|2020-04-30
2025-01-05 12:26:50|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1805.6588864554|59|869.01515491542||0|0|0.24685|2595.9834|-1.0E-5|3|-1.1495810207873E-5|3|16.93|0.00923|0.03882|0.021173433119584|0.044199622513709|167.68813789106|221.5569299493|392.59306773564|0.525|0.356|0.02588|59|7|0.0014941154210028|0.053981050141911|2627.5451660156|2025-01-02|-0.10005|2020-02-05|0.37052|2022-05-24
2025-01-05 12:26:50|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2025-01-05 12:26:52|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-27.938613197472|23|0.1397709122188||0|0|0.00934|27.52|-0.28266|29|-0.28266216684974|29|28.71|-2.98774|2.74659|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.605480641198|0.647|0.529|0.21575|17|2|1.9081334313725|0.21972031372549|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2025-01-05 12:26:53|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-27.938613197472|23|0.1397709122188||0|0|0.00934|27.52|-0.28266|29|-0.28266216684974|29|1.69|-0.17575|0.16156|-7.0048293114762|-0.091364832258482|-2783.3091508429|57.484557534615|36.605480641198|0.038|0.031|0.01348|17|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2025-01-05 12:26:54|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|3740.2273404959|5|8.8178574215362|0.0039|1|2|0.0024|3757.9509|-0.014|3|-0.013995262815568|3|1.09|-1.0E-5|0.00655|0.0026978171344635|0.006529518119084|440.90291950692|1076.7023144576|80.42079235596|0.494|0.324|0.00689|1132|0|-0.00015083536090835|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2025-01-05 12:26:54|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2406.6665406996|9|1.8344603917956|0.0115|1|2|0.01104|2412.1699|0.00232|4|0.0023226145398434|4|3.51|0.00264|0.00609|0.0063585261647336|0.011260003206386|288.20036825937|384.45937980822|110.63426104775|0.487|0.346|0.00568|353|2|0.00010989566613162|0.00064031300160514|2481.2299804688|2024-10-21|-0.0961|2020-03-19|0.10812|2020-04-08
2025-01-05 12:26:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|49310.430102101|49|641.94973159129|0.047|1|2|0.04245|51271.1484|-0.00623|55|0.13897199050859|29|4.04|0.00416|0.01221|0.010256026770774|0.02224527773513|381.77971653769|602.83052700775|263.04726384362|0.505|0.302|0.00717|295|10|0.00084475806451613|0.00296625|51689.51953125|2025-01-02|-0.05015|2021-04-26|0.06742|2021-02-17
2025-01-05 12:26:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2025-01-05 12:26:58|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2025-01-05 12:26:59|DAILY|00648|13228|/indices/masi|INDICES:MC|14805.31936916|2|165.48615429058|0.0354|1|2|0.02844|15516.2998|-0.03093|6|0.025551444447136|35|27.73|0.00571|0.01553|0.0066252801666887|0.013782653775769|112.55917551806|120.55413508044|128.11666850512|0.489|0.333|0.02859|45|14|0.0002320256204964|0.008194323458767|15516.299804688|2025-01-03|-0.08818|2020-03-16|0.05449|2020-03-10
2025-01-05 12:26:59|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|14361.069058217|2|19.743582156918|0.0515|1|2|0.03103|14420.2998|-0.00804|3|-0.0080365353103395|3|12.03|0.00289|0.01099|0.013093543686557|0.022807117750666|181.77032983998|210.81289833053|133.75338428135|0.462|0.327|0.01576|104|10|0.00027371405750799|0.0070417012779553|14420.299804688|2025-01-03|-0.09326|2020-03-16|0.0687|2020-03-10
2025-01-05 12:27:00|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|13006.027656309|2|16.770729147033|0.0587|1|2|0.03065|13056.3398|-0.0156|17|-0.0070614048187135|3|11.37|0.00116|0.00896|0.010382184682442|0.020271233851743|177.18710745009|206.09182566547|124.95337038406|0.527|0.336|0.01491|110|12|0.00021626198083067|0.0065598642172524|13056.33984375|2025-01-03|-0.09515|2020-03-16|0.05847|2020-03-10
2025-01-05 12:27:02|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2025-01-05 12:27:03|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-24232.140509886|5|7474.8568341873||0|0|-0.00381|1813.66|-61.58575|5|-0.011327087937203|10|15.99|-0.82151|0.80467|-1.5838129396322|0.0028815657785062|-4814.7646351517|105.29596173992|137.58610994996|0.5|0.397|0.09761|78|20|0.051979128697042|0.019600471622702|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2025-01-05 12:27:04|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-2526.9376217282|6|611.38420602203|0.9298|-1|1|0.92981|694.33|13.38565|42|13.385652637859|42|34.61|0.3757|0.40393|0.65434975374033|0.85152375500508|1917.2873026332|1714.9263282026|113.10148061202|0.583|0.444|0.02619|36|15|0.0100503117506|0.0091484972022382|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2025-01-05 12:27:05|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1413.4266156954|2|14.997789071576|0.0159|1|2|0.00297|1462.48|-0.01291|18|-0.01291415418116|18|23.74|-0.01733|-0.00201|-0.013088987767036|-0.0024171749243782|67.363010023694|93.443388428456|155.37305450322|0.528|0.358|0.03956|53|18|0.00041487688641779|0.013808316123908|1481.2299804688|2024-12-04|-0.08767|2020-03-12|0.05608|2020-03-24
2025-01-05 12:27:05|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1319.6988082854|2|14.812067160063|0.0151|1|2|0.00196|1366.9|-0.01547|18|-0.015471453836396|18|25.67|-0.01782|-0.00165|-0.0033544212875955|0.0104358755879|89.223430030552|116.07176940238|160.5152850215|0.49|0.347|0.04169|49|15|0.00044544082605242|0.014454718030183|1395.3199462891|2024-11-25|-0.08562|2020-03-09|0.05376|2020-03-19
2025-01-05 12:27:07|DAILY|00656|49476|/indices/obx-price|INDICES:NO|597.90482675426|2|6.7167219738409|0.015|1|2|0.00197|619.31|-0.02017|18|-0.020166152544154|18|25.67|-0.01964|-0.00369|-0.017788486565103|-0.0079629101431904|60.306621137783|85.713564710264|128.54089108543|0.551|0.347|0.04074|49|21|0.00026865766481334|0.014451715647339|633.48999023438|2024-11-25|-0.0856|2020-03-09|0.05377|2020-03-19
2025-01-05 12:27:08|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|705.16707526374|2|7.7709785741949|0.0172|1|2|0.00356|730.35|-0.01755|18|-0.017545351338273|18|25.67|-0.01686|-0.00106|-0.0098138210869957|-0.004959912948125|78.030290754051|90.267216479317|121.69052041632|0.449|0.306|0.03948|49|12|0.00022760127084988|0.013999038919778|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2025-01-05 12:27:09|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|1633.6637261638|2|18.287079071693|0.0232|1|2|0.00381|1693.14|-0.01393|18|-0.01393235017446|18|28|-0.00988|0.00574|-0.0021070397751157|0.010314373854736|93.211313421147|115.80550689418|162.28696783349|0.511|0.356|0.04048|45|12|0.00045445678033307|0.014251086439334|1702.1099853516|2024-11-25|-0.09364|2020-03-09|0.06016|2020-03-24
2025-01-05 12:27:10|DAILY|00659|13384|/indices/msi|INDICES:OMAN|4491.2146571788|3|29.3311168779|0.001|1|2|-0.00072|4573.2979|0.03598|40|0.0023982316017508|18|23.17|0.00837|0.01586|0.014608414418042|0.015156141244972|150.72306648578|139.99183179398|114.36447169166|0.547|0.434|0.01829|53|13|0.00012428455284553|0.0059188699186992|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2025-01-05 12:27:11|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|486.89373052591|10|4.9128935324253|0.0245|1|2|0.01431|492.49|-0.0245|8|-0.024504907458505|8|56.71|0.02515|0.03673|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|94.278108968749|0.524|0.429|0.02044|21|6|-3.545E-5|0.0071982333333333|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2025-01-05 12:27:13|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-29722.820028165|37|240.84981580769||0|0|0.03059|29257.6895|0.03736|36|0.037360837044726|36|32.21|0.03211|0.04868|0.020559514730742|0.038190705865575|150.76614229688|173.7490364221|141.7926241022|0.605|0.421|0.04372|38|16|0.00035859523809524|0.014131896825397|31121.33984375|2024-10-28|-0.10425|2020-03-12|0.0605|2023-12-15
2025-01-05 12:27:14|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2025-01-05 12:27:14|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2025-01-05 12:27:15|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-39426.750116943|43|265.82386320785|0.0269|-1|1|0.02689|38780.0703|0.06044|27|0.060435445309395|27|35.79|0.05327|0.06962|0.070893561411952|0.088055044563641|321.22568974826|250.67111762216|149.77279569278|0.559|0.353|0.04378|34|14|0.00039411437648928|0.012629880857824|41135.01953125|2024-10-29|-0.10139|2021-06-07|0.07523|2021-05-28
2025-01-05 12:27:16|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-801.15137781684|37|7.2784606621093|0.0159|-1|1|0.01585|782.34|0.03586|35|0.035860441667013|35|32.21|0.02778|0.04407|0.047136239913536|0.064246102431485|242.41557978246|210.66221914337|145.60310256839|0.553|0.342|0.04838|38|15|0.00038277777777778|0.015247214285714|825.34997558594|2024-10-29|-0.09817|2020-03-12|0.05734|2021-08-24
2025-01-05 12:27:18|DAILY|00666|14600|/indices/psi-20|INDICES:PT|6248.926837266|1|62.7510314582||-1|0|0|6444.6899|0.03022|63|-0.03551253479114|5|24.23|-0.00088|0.01098|-0.0029017249527485|-0.0009697189109718|92.255030754814|97.871036371915|122.38814011124|0.472|0.302|0.03716|53|15|0.00021992990654206|0.012729197819315|6993.5297851562|2024-05-15|-0.09758|2020-03-12|0.07823|2020-03-24
2025-01-05 12:27:19|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4230.8805918565|53|47.842085018338||0|0|0.07499|4205.3599|-0.04285|17|-0.042849687165912|17|29.33|0.00358|0.01588|0.0097517923896162|0.026601456298356|120.93473749054|145.0475181285|124.2689229036|0.548|0.357|0.04661|42|14|0.00024384735202492|0.015999696261682|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2025-01-05 12:27:20|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.92999267578|1|0||1|0|0|145.93|0|1|0|1|1|0.00013|0.00039|0.00032403187110879|0.00040491856661157|135.86933118499|138.20166580987|107.63386244649|0.89|0.751|0.00041|1085|0|7.4470046082949E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2025-01-05 12:27:21|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-120.79000091553|1|0||1|0|0|120.79|0|1|0|1|1|6.0E-5|0.00129|0.0010561365902018|0.0013318565927969|293.82349237089|318.35011112928|97.884926597992|0.895|0.762|0.0014|1150|0|-7.7043478260869E-6|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2025-01-05 12:27:22|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1525.1746241324|12|10.462276147797||0|0|-0.01371|1509.84|-0.0054|8|-0.0053969953219158|8|21.26|-0.00201|0.01893|0.014729037733414|0.025839025766121|132.01349658969|145.68154872151|128.39866778408|0.524|0.381|0.03558|42|10|0.00037022123893805|0.011371283185841|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2025-01-05 12:27:23|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12136.992544673|12|77.351318608104||0|0|-0.01492|12069.8203|-0.00161|10|-0.0016132697757403|10|28.16|0.01689|0.03053|0.021119519411595|0.034551984549861|169.4341630993|194.39997842225|144.39571085192|0.636|0.477|0.03142|44|13|0.000343384|0.010196288|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2025-01-05 12:27:24|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|30514.810087866|60|348.51270040643|0.2275|1|2|0.22046|31054.3809|0.002|24|-0.035494775766005|12|41.07|0.06682|0.08762|0.014135133366444|0.016515160666988|125.51599916188|117.59387161877|447.009564342|0.621|0.379|0.07474|29|15|0.00144404|0.02474952|31695.630859375|2024-12-11|-0.12442|2020-03-06|0.17176|2020-03-18
2025-01-05 12:27:25|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1115.9969195997|2|11.149362574835|-0.0016|1|1|-0.00165|1146.76|-0.02969|49|-0.029689989885795|49|40.32|0.00763|0.01534|0.0027492641098838|0.012446692726702|103.75377178667|114.53158304703|143.67185600848|0.613|0.387|0.02813|31|17|0.00031370903277378|0.0088264188649081|1154.2600097656|2024-12-30|-0.05996|2020-03-17|0.04172|2022-01-18
2025-01-05 12:27:26|DAILY|00674|41155|/indices/sax|INDICES:SK|296.58833011436|2|0.7405558147449|0.0034|1|2|0.00211|298.81|0.02718|4|0.027180284967524|4|8.29|-0.00609|0.00836|-0.0016244935497821|0.00082731646573596|86.726953888736|103.74167443021|85.298735303326|0.513|0.393|0.00832|150|14|-8.7044176706827E-5|0.0018945381526104|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2025-01-05 12:27:27|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1642.4377246653|49|10.871358234777||0|0|0.02921|1673.46|0.0074|60|0.12501538391374|53|36.39|0.03164|0.04104|0.043493595593611|0.063040297833387|226.35159798866|220.64781240688|179.75445112087|0.636|0.424|0.03274|33|14|0.00051399519615693|0.010183915132106|1704.6099853516|2024-07-17|-0.08956|2020-03-12|0.0614|2020-04-07
2025-01-05 12:27:29|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11368.623295189|8|183.06550967659||0|0|0.09376|12003.29|-0.0257|12|-0.025695865343783|12|28.05|0.04287|0.05982|0.055467190451324|0.073337031813031|268.85334883259|315.37507989683|196.50047492984|0.538|0.462|0.04741|39|11|0.00071263396911898|0.015253551316985|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2025-01-05 12:27:30|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4679.8146558962|21|92.580627645204|0.2101|1|1|0.21006|4860.3301|-0.04032|9|0.24457481227685|41|30.95|0.04799|0.07212|0.073857953230553|0.068117757018296|359.25065971129|263.21676578727|165.93310319196|0.541|0.432|0.05451|37|11|0.00059177682403433|0.019791321888412|5010.1899414062|2025-01-03|-0.18977|2022-04-26|0.10854|2022-04-27
2025-01-05 12:27:31|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2544.3596758582|9|26.448266272357||0|0|0.00855|2511.416|-0.01944|9|-0.019442749194151|9|27.28|-0.00898|0.00719|0.0043409001786049|0.017129901131227|106.50712849128|128.60078645051|138.85760196627|0.457|0.348|0.04009|46|9|0.00033426761678543|0.013280506730008|2649.916015625|2024-09-26|-0.10571|2020-03-12|0.07089|2020-03-24
2025-01-05 12:27:32|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2620.9492231482|7|44.645349469207||0|0|0.01895|2534.3|-0.03159|12|-0.031589192147234|12|30.07|0.00234|0.01663|-0.0015487833670902|0.0054093802322969|95.194803541656|106.87564961377|147.64174142986|0.476|0.357|0.04072|42|8|0.00037851063829787|0.013098707643814|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2025-01-05 12:27:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-975.51755252798|9|9.7196282277298||0|0|0.0046|964.58|-0.01146|10|-0.011457726996624|10|24.1|-0.00131|0.01435|0.010291649545493|0.020267610754153|126.71785498012|141.62667708441|139.07665097256|0.538|0.365|0.03805|52|12|0.00034252180808882|0.013136114195083|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2025-01-05 12:27:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-820.31176939925|9|8.4464356602707|0.0076|-1|1|0.00761|810.05|-0.01473|9|-0.014729784331104|9|28.48|9.0E-5|0.01631|0.0021847856543864|0.012551830303278|102.7395658299|121.71358984088|134.89142100962|0.5|0.386|0.03976|44|12|0.00031605868358446|0.013515868358446|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2025-01-05 12:27:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1629.8063215061|20|16.152897714116|0.0153|1|1|0.01527|1673.67|-0.00036|62|0.0024755154882712|15|25.35|0.0162|0.03102|0.022862917493536|0.04030148396182|169.4771321315|201.65722662504|165.09203136563|0.531|0.388|0.03981|49|14|0.0004764314036479|0.013060340999207|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2025-01-05 12:27:36|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1065.4931483021|2|11.040634322464|0.0259|1|2|0.00331|1102.0601|-0.0402|17|-0.040201467615323|17|23.79|0.01197|0.02665|0.019509284272535|0.030530407295091|158.9710952883|174.7513373321|113.73521284607|0.509|0.377|0.03754|53|12|0.00017014263074485|0.012411442155309|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2025-01-05 12:27:37|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2136.8400878906|1|0||1|0|0|2149.6699|0.006|1|0.0060041151685055|1|1|-0.00027|0.00277|0.0017899103006112|0.0054126278575723|316.68785788289|944.81340107508|104.26534717152|0.538|0.339|0.00423|1235|0|7.7993527508091E-5|0|2244.3200683594|2024-10-22|-0.10143|2022-06-09|0.14406|2024-05-24
2025-01-05 12:27:38|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9820.6988927206|20|49.991874569645|-0.0012|1|2|-0.0034|9893.2695|0.15272|161|0.15271805139149|161|45.93|0.0176|0.02314|0.016236644131011|0.030550445549685|123.48042707851|129.56086783101|140.53478696908|0.519|0.333|0.02151|27|10|0.00027919777601271|0.0064363780778396|10006.400390625|2024-09-30|-0.04099|2020-03-16|0.01915|2020-03-24
2025-01-05 12:27:40|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-4393.0311117866|56|25.556925741026|-0.0039|-1|1|-0.00388|4357.8599|0.16741|160|0.16741462016975|160|50.17|0.02605|0.03248|0.029621609197792|0.037181515084492|143.92499919469|137.06851968047|141.1544001023|0.542|0.375|0.02568|24|11|0.0002859253375695|0.0075318268467037|4452.580078125|2024-10-01|-0.04674|2020-03-16|0.02083|2020-10-05
2025-01-05 12:27:41|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1177.8700286962|12|10.971668494486|0.0487|1|2|0.03353|1216.29|0.13191|63|0.13191166190775|63|3.04|-9.0E-5|0.00783|0.0044854890785969|0.011227591673449|237.7241566593|417.01936147383|66.874685639214|0.512|0.323|0.01089|406|12|-0.00019835341365462|0.011999759036145|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2025-01-05 12:27:42|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|502.77298261778|55|0.0017385414690521|0.0182|1|2|0.01796|502.7782|-0|2|-1.5684184080378E-6|2|37.97|0.00238|0.01215|0.0093796753194258|0.0093796753194258|113.75072225405|113.75072225405|98.651663742452|0.438|0.438|0.00364|32|0|-8.053585500394E-6|7.7076438140268E-5|537.09002685547|2020-03-06|-0.02949|2024-10-03|0.03492|2021-01-26
2025-01-05 12:27:43|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9258.7604390097|8|61.476117673841|-0.0087|1|2|-0.01192|9322.75|-0.01623|13|-0.016227668146091|13|32.05|0.01871|0.0295|0.037412899693182|0.071249247670782|175.14431926481|196.03051601587|182.78934182502|0.462|0.282|0.02896|39|11|0.00053206841686555|0.0099884486873508|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2025-01-05 12:27:44|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5001.0615440468|47|50.805071942214|0.1377|1|2|0.13|5126.7402|0.02861|31|0.028613649961549|31|38.9|0.02596|0.04076|0.031652717955848|0.045467533545303|170.43311092476|175.4419588626|185.14169173457|0.581|0.419|0.03746|31|12|0.00055070287539936|0.01182838658147|5174.2202148438|2025-01-02|-0.08294|2020-03-09|0.0732|2020-03-10
2025-01-05 12:27:45|DAILY|00691|49748|/indices/bursatil|INDICES:VE|114521.89550725|8|3355.0231121682|0.1477|1|2|0.10848|124647.9531|-0.09037|5|0.09444564523944|37|30.64|0.04473|0.31414|0.15831853346853|0.28230564980733|12.234242978042|19.52374383533|133.96039861665|0.615|0.385|0.11062|39|18|0.0055637770382695|0.027360690515807|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2025-01-05 12:27:46|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-16419.22875407|52|109.89623833571|0.0276|-1|2|0.00575|16103.5703|0.07201|40|0.072014368687821|40|1.05|-0.00055|0.00315|0.0028396092583125|0.0058894563199651|823.04591067703|2041.995945657|377.61832420473|0.67|0.458|0.00387|1133|0|0.0011181133603239|0.00048736842105263|16872.529296875|2024-10-23|-0.10654|2024-07-03|0.12037|2024-07-04
2025-01-05 12:27:47|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-4620.8319095342|34|8.0720882118376||0|0|0.06927|4617.3301|0.30553|64|0.30552792540154|64|1.06|-0.00071|0.00586|0.0060927396573323|0.0081765647550696|28760.760344293|76304.184448521|1107.0079143032|0.906|0.775|0.00619|1117|1|0.0022580737704918|0.00048593442622951|5054.419921875|2024-09-23|-0.18399|2021-04-16|0.25001|2021-09-20
2025-01-05 12:27:48|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1215|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2025-01-05 12:27:49|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-230.52594350503|34|4.9569815752433||0|0|0.19978|213.9|0.25567|46|0.25567195025886|46|3.27|0.03239|0.06086|0.064876947768668|0.12841954308351|36.305942988826|495.20582487979|92.130764346578|0.648|0.382|0.02593|364|8|0.0069055591836735|0.022001216326531|928548.1875|2024-04-02|-0.99989|2024-04-08|0.16389|2020-02-14
2025-01-05 12:27:51|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|241.93928856507|2|3.6202138577248|0.0364|1|2|-0.01651|246.61|0.34433|56|0.344328809089|56|15.43|0.19684|0.36903|0.30775103533387|0.49287804413405|0.8960426263407|0.94791723249874|2.3157781853951|0.667|0.417|0.03921|60|4|0.0062684466019417|0.019846094929881|3447889.75|2024-04-05|-0.99997|2024-04-08|0.10171|2025-01-02
2025-01-05 12:27:51|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.12192224968|191|0.0039738797762399|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.00541875|0.015717693965517|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2025-01-05 12:27:52|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-233.55646691871|38|6.5488210855344||0|0|0.25315|212.33|0.31173|42|0.31173429918572|42|3.25|0.03162|0.06378|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|102.88801999074|0.634|0.377|0.03127|366|10|0.0065080897959184|0.0281524|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2025-01-05 12:27:53|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-230.64935035832|38|6.0815795785291||0|0|0.24404|213.56|0.3111|42|0.31110469633554|42|13.3|0.2021|0.27658|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.5054475605585|0.731|0.433|0.05418|67|10|0.0057990840517241|0.034227112068965|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2025-01-05 12:27:54|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-247.90449134927|35|5.6764971164242||0|0|0.22488|228.87|0.32828|45|0.32827624960798|45|35.42|0.52771|0.7222|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|4.1523865166031|0.625|0.5|0.11988|24|8|0.005822149321267|0.032624660633484|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2025-01-05 12:27:56|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|184.35513340807|22|1.68095921464|0.0475|1|2|0.02979|187|0.12655|15|0.12655338885812|15|4.18|0.01491|0.05286|0.023600660919671|0.064954661141434|0.40603916379912|7.4983704754519|24.399790454465|0.646|0.385|0.0332|260|10|0.0067048151487827|0.018380838593327|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2025-01-05 12:27:57|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-235.45301162406|41|0.024335580415648||0|0|0|235.38|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|74.301730495142|0.604|0.391|0.04182|371|3|0.0062418040816327|0.010963314285714|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2025-01-05 12:27:57|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1072|1|0||-1|0|0|1072|-0.04179|1|0.035211267605634|1|1|-0.00026|0.01464|0.014375596965885|0.045222134600957|406262.4274959|1002265871.6126|109.83606557377|0.521|0.3|0.02675|1243|0|0.00075604501607717|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2025-01-05 12:27:58|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-549|1|0||0|0|0|549|0.00138|1|0.0013755158184319|1|1|8.0E-5|0.007|0.0049530437603435|0.017900966444697|2428.5554497343|56978.052770698|118.06451612903|0.54|0.289|0.01156|1248|0|0.00023009615384615|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2025-01-05 12:27:59|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1375|1|0||-1|0|0|1375|-0.0904|1|0.11395759717314|1|1|-0.01877|0.01273|0.027423948950892|0.096067689992129|-8643511.3828667|4.9491552184992E+16|83.535844471446|0.494|0.278|0.0612|1248|0|-0.011453092948718|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2025-01-05 12:28:01|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-602|1|0||0|0|0|591|0.00319|1|0.003189792663477|1|1|-0.00068|0.01064|0.011627628120924|0.035909198047915|57655.587029916|25096786.424954|66.479190101238|0.499|0.292|0.02006|1246|0|0.00027383814102564|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2025-01-05 12:28:02|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-853|1|0||0|0|0|841|0.01641|1|0.016411378555799|1|1|0.00013|0.00796|0.0078361373707676|0.025972291673405|6980.9609951418|543523.11091393|55.954757152362|0.498|0.279|0.01442|1248|0|-0.00010503205128205|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2025-01-05 12:28:02|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1835.8139215897|31|31.703688734428||0|0|0.02184|1930.86|-0.07178|29|-0.009526963411142|10|25.36|0.01615|0.0471|0.057719523588507|0.10262264182974|370.60477281127|437.9805535187|690.25843117203|0.596|0.362|0.08781|47|16|0.0019327168576105|0.028979909983633|1977.2099609375|2024-07-04|-0.1527|2024-08-05|0.14744|2024-08-06
2025-01-05 12:28:03|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1213.7975219093|57|15.510371918569|0.0746|-1|1|0.07455|1171.6|-0.00207|31|-0.0020731390365681|31|32.11|0.01591|0.03437|0.018151132054654|0.037418946754395|148.14905227521|179.2940391906|109.15460272557|0.737|0.474|0.06232|38|22|0.00021472570532915|0.019327123824451|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2025-01-05 12:28:04|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1802.0456967859|21|40.922699514278||0|0|0.08082|1729.2|-0.07631|27|-0.0010212215511788|27|31|0.00113|0.01732|-0.0059538963110073|0.0087714462739988|81.836525265409|110.04451552666|200.98797004024|0.625|0.375|0.07015|40|20|0.00072138888888889|0.023104246031746|2071.669921875|2024-11-11|-0.09955|2022-05-18|0.09453|2024-11-06
2025-01-05 12:28:06|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|63.014640837486|16|1.6774182574477|-0.04|1|1|-0.03998|66.52|-0.03372|16|0.25783444600704|47|33.57|0.01621|0.06158|0.02311063204423|0.037663439534135|143.28078985371|161.98111596916|59.92252532473|0.595|0.432|0.09529|37|14|4.6284805091487E-5|0.033635608591885|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2025-01-05 12:28:07|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1376.2576007134|4|6.5632787491732||0|0|0.00616|1367.1899|0.01217|5|0.012171527661819|5|3.51|0.00262|0.02441|0.01753718617592|0.035500259823778|1745.2125972393|7027.139378899|61.758445066292|0.5|0.352|0.02285|358|1|-7.0015898251192E-5|0.0014521383147854|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2025-01-05 12:28:08|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-502.9800530864|20|6.3366839552324|0.0714|-1|1|0.07137|482.33|0.00948|25|0.0094845772711787|25|22.98|-0.01697|-0.00099|-0.0069194533035332|-0.0010666430098733|78.291709349478|95.573880444487|121.00298645225|0.574|0.407|0.05147|54|22|0.00027211111111111|0.017049301587302|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2025-01-05 12:28:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-25.691978305806|8|2.2250179666064|0.0307|-1|1|0.03068|19.59|-0.07511|3|-0.075113129815954|3|27.28|-10.7836|0.39457|0.55206008378535|0.75166769897018|2.7205740628997|1.3846440413553|4.9286017192595E+41|0.478|0.326|0.24969|46|13|6.500469088748|0.075766259904913|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2025-01-05 12:28:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-190.43065598515|18|2.1441922909394||0|0|0.04206|186.51|0.01239|22|0.012392979772702|22|23.94|-0.00868|0.00702|0.0035219851443977|0.015486041914816|103.32436507449|121.59192118299|136.10887847064|0.404|0.288|0.03726|52|9|0.00033186212361331|0.012475221870048|200.41999816895|2024-11-29|-0.11697|2020-03-16|0.10285|2020-03-24
2025-01-05 12:28:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-420.67511493972|11|6.3125350922663|-0.0106|-1|1|-0.0106|407.21|0.09405|63|0.094049583666665|63|25.04|-0.00174|0.01469|0.012628166427977|0.028444622052|136.78192902232|166.68355851148|228.32070508522|0.6|0.4|0.04642|50|16|0.00077381141045959|0.01596587163233|419.52630615234|2024-12-16|-0.11788|2020-03-16|0.09132|2020-03-24
2025-01-05 12:28:12|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-172.48028874665|12|3.0518012985541||0|0|0.03297|165.71|-0.05118|6|0.038439661270331|43|28.43|-0.00726|0.01765|0.0050374820971348|0.013621604732754|102.18592277578|116.67665674139|129.01744282469|0.523|0.409|0.05352|44|16|0.00036425515055468|0.019192567353407|183.50520324707|2024-11-25|-0.1312|2020-03-16|0.0872|2020-03-24
2025-01-05 12:28:13|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2090.1148021161|11|217.95493403871||0|0|0.64688|1418.5|-0.04164|15|-0.041643875025465|15|28.83|0.00026|0.02489|0.0037746871886957|0.00091376559374093|99.910293962623|97.247473920521|34.139590854392|0.595|0.333|0.0746|42|14|-0.00032466011466011|0.02472122031122|7676|2024-02-26|-0.65991|2024-12-20|0.13832|2024-11-25
2025-01-05 12:28:14|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-53.55440734146|64|0.47317830379167|0.0699|-1|1|0.0699|52.56|0.05018|36|0.050176489116061|36|19.97|-0.00208|0.01151|0.00077435454380595|0.0039779973191487|99.738877427569|106.38077602725|104.18235991763|0.467|0.35|0.03066|60|15|0.00012143536875496|0.010248049167328|58.250099182129|2024-09-27|-0.11766|2020-03-12|0.09874|2020-03-24
2025-01-05 12:28:15|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-100.47498751933|11|1.3576273608518||0|0|0.0098|97.04|-0.03444|12|-0.034442994788754|12|20.85|-0.00168|0.01268|-0.0020642254294105|-0.00043403073092719|93.172282490888|97.411190242462|111.43775709123|0.417|0.333|0.03201|60|9|0.00016846946867565|0.010839000793021|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2025-01-05 12:28:17|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-103.84877157756|11|1.2130245746917||0|0|-0.0176|101.76|-0.00912|28|-0.0091222626003067|28|21.59|-0.0078|0.00663|0.0050955407462936|0.011886044714662|110.8694225032|125.98068983599|186.1009538557|0.5|0.397|0.03644|58|15|0.00057672741679873|0.011814595879556|103.66000366211|2024-12-26|-0.10802|2020-03-16|0.08934|2020-03-24
2025-01-05 12:28:18|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-605.94624080923|11|7.253466886223||0|0|-0.00967|591.95|0.00063|29|0.00062986019701849|29|24.04|-0.00666|0.0071|0.0017602237645271|0.0081956615814199|100.15955499389|113.59689978345|182.21135257305|0.635|0.404|0.04147|52|17|0.00056480158730159|0.01326096031746|609.07000732422|2024-12-06|-0.10942|2020-03-16|0.0906|2020-03-24
2025-01-05 12:28:19|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-53.458366265167|12|0.47950988717958||0|0|0.02576|52.19|-0.01565|8|-0.015651942998822|8|18.4|-0.00673|0.00903|0.0096676046697821|0.023413613691124|132.67446926366|155.07563721647|110.26832158807|0.485|0.294|0.03287|68|14|0.00017207606973059|0.01033499207607|59.064998626709|2024-09-27|-0.11347|2020-03-12|0.0894|2020-03-24
2025-01-05 12:28:20|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-34.818953247651|12|0.311227900608||0|0|0.01849|33.97|-0.02923|8|-0.029230334809237|8|18.4|-0.0078|0.00477|-0.0054097536865661|0.0036788927456267|77.703851611193|108.18490695536|99.472912746316|0.603|0.397|0.03572|68|21|9.3280507131537E-5|0.01066382725832|37.880001068115|2024-09-27|-0.1199|2020-03-16|0.11546|2020-03-24
2025-01-05 12:28:21|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-32.541038028476|11|0.32034603492325||0|0|0.01247|31.67|-0.00819|12|-0.0081917124690687|12|21.59|0.00771|0.02384|0.015821937031504|0.028856959971224|143.51960663012|155.92888307211|105.99063241567|0.448|0.293|0.03562|58|11|0.00016606973058637|0.011352503961965|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2025-01-05 12:28:23|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-43.029790661927|13|0.38218701547275||0|0|0.03745|42.15|-0.00993|19|-0.032110035937149|2|20.83|0.0003|0.01578|0.0084735091280238|0.013560379704179|124.669135276|132.15538394628|92.070779051528|0.517|0.383|0.03211|60|13|3.5467511885896E-5|0.010732884310618|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2025-01-05 12:28:24|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-31.382532675126|13|0.26690003843856|0.0272|-1|1|0.02718|30.78|0.0389|18|0.038898143472379|18|23.15|0.00963|0.02422|0.014004810173728|0.023090063454797|137.30371411898|151.97381879667|96.853366965406|0.481|0.37|0.03289|54|13|7.6909667194928E-5|0.010786568938193|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2025-01-05 12:28:25|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-68.625729152737|13|0.671184697012||0|0|0.02746|67.28|-0.0015|11|-0.0015023862668502|11|16.45|-0.00797|0.00549|-0.00082111756542121|0.0060902025349106|94.432524434309|116.90363818889|112.39558652404|0.526|0.382|0.02872|76|14|0.0001647147385103|0.0092056814580032|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2025-01-05 12:28:25|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-31.301859527435|17|0.41330766368086||0|0|0.04374|30.39|0.02138|1|0.021382908809572|1|15.97|-0.00459|0.01647|0.010241311092168|0.017168881431572|132.39220304125|147.10319441487|67.713900771805|0.5|0.359|0.04442|78|14|-9.5126782884311E-5|0.014193431061807|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2025-01-05 12:28:26|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-31.301859527435|17|0.41330766368086||0|0|0.04374|30.39|0.02138|1|0.021382908809572|1|0.2|-6.0E-5|0.00021|0.020482622184337|0.047824182260646|132.39220304125|147.10319441487|67.713900771805|0.006|0.005|0.00057|78|14|0|0|-10000||0|2020-03-16|0|2022-03-16
2025-01-05 12:28:28|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-23.98740752371|86|0.47803970768639|0.2359|-1|1|0.23587|22.45|0.04463|17|0.044633793939531|17|29.43|0.01696|0.03757|0.013333548310522|0.025388897033688|133.27299628936|148.97026238885|46.374717689944|0.675|0.45|0.0671|40|14|-0.00030363708399366|0.022695998415214|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2025-01-05 12:28:29|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-46.216002301363|12|0.33772397373615||0|0|0.02881|45.84|0.00817|15|0.0081691383727776|15|15.26|0.00334|0.01778|0.013103359285109|0.023722079827767|162.65450255584|183.18780888367|181.32910960245|0.5|0.329|0.02449|82|14|0.00057868462757528|0.0084212836767036|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2025-01-05 12:28:30|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-24.82011508339|15|0.30315366582284||0|0|0.03968|24.2|-0.01262|12|-0.0086028711255761|23|18.91|-0.00522|0.01271|-0.0025929781109344|0.0040314758957829|88.698674703219|107.37430130362|106.42040899963|0.515|0.364|0.03396|66|14|0.00020148177496038|0.01205441362916|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2025-01-05 12:28:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-24.82011508339|15|0.30315366582284||0|0|0.03968|24.2|-0.01262|12|-0.0086028711255761|23|0.29|-8.0E-5|0.00019|-0.0050349089532706|0.011075483230173|88.698674703219|107.37430130362|106.42040899963|0.008|0.006|0.00051|66|14|0|0|-10000||0|2020-03-16|0|2020-03-13
2025-01-05 12:28:31|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.816166174245|14|0.18863795732976||0|0|0.02534|18.46|-0.02321|9|-0.023207780802255|9|20.77|-0.00618|0.00581|-0.0086656275774768|-0.00089762095629916|70.502959908693|96.787240367708|107.32557131188|0.633|0.417|0.03784|60|25|0.00015424146147736|0.012355226370135|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2025-01-05 12:28:33|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-79.593818741882|15|0.76488207054422||0|0|0.02517|78.24|0.00613|25|0.006134783897541|25|24.96|-0.03327|0.09482|0.014933466829537|0.021526212676653|135.8670302739|141.26241880145|0.00056106043476953|0.44|0.34|0.06487|50|12|-0.0063374009508716|0.010787519809826|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2025-01-05 12:28:34|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|185.96323632894|2|1.8949819958337||0|0|-0.00812|191.155|0.0352|27|0.035197795229689|27|14.33|-0.0044|0.01013|0.0020438969136229|0.0056096018869175|107.34033503513|118.82999054546|133.51610059653|0.483|0.371|0.02028|89|10|0.0002880329153605|0.0064903605015674|196.08500671387|2024-12-03|-0.11256|2020-03-12|0.07912|2020-03-24
2025-01-05 12:28:35|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-41.303918447834|13|0.30066020689673||0|0|0.02484|40.43|0.03098|43|0.026711159640667|17|16.45|-0.002|0.01039|0.0029497404548669|0.0088571778183977|108.69028690476|121.92159820028|86.834190534127|0.461|0.316|0.02764|76|16|-2.6996830427892E-5|0.0093070839936608|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2025-01-05 12:28:36|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-41.303918447834|13|0.30066020689673||0|0|0.02484|40.43|0.03098|43|0.026711159640667|17|0.22|-3.0E-5|0.00014|0.0063985693164141|0.028029043729107|108.69028690476|121.92159820028|86.834190534127|0.006|0.004|0.00036|76|16|0|0|-10000||0|2020-03-16|0|2020-03-24
2025-01-05 12:28:37|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-35.852001229396|13|0.58772421454529|0.0517|-1|1|0.05169|34.31|0.02615|27|0.026150603726481|27|26.04|-0.00934|0.01215|-0.00073828268685072|0.018039141229781|91.362239076327|125.43899557561|120.34374288967|0.479|0.333|0.04726|48|14|0.00028950079239303|0.01691677496038|38.099998474121|2024-11-25|-0.12716|2020-03-12|0.1022|2020-03-13
2025-01-05 12:28:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-57.85078518178|12|0.46481578524681||0|0|0.01423|56.5993|0.01008|13|0.010077902284858|13|17.87|0.01006|0.02556|0.017231707934576|0.024561607085694|157.2530658831|164.45143729097|85.863012833158|0.414|0.314|0.02841|70|12|-1.2076069730586E-5|0.0091106418383518|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2025-01-05 12:28:40|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-49.966465477255|12|0.3671552353789||0|0|0.02704|48.93|-0.0127|9|-0.012700596170365|9|17.87|-0.00038|0.01242|0.014417523154263|0.0088059577650893|151.55448698244|120.51153802371|101.03241791627|0.457|0.329|0.02482|70|15|8.1450079239303E-5|0.0085082567353407|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2025-01-05 12:28:41|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-233.19804590993|12|4.2756255375819||0|0|0.02874|224.43|0.04134|43|0.041338097233695|43|28.43|-0.00839|0.01113|-0.015451386243392|-0.01064437932076|71.960553878471|82.065473691939|135.37820866712|0.455|0.386|0.05504|44|12|0.00038923930269414|0.019496513470681|244.97999572754|2024-11-25|-0.13267|2020-03-16|0.09149|2020-03-24
2025-01-05 12:28:41|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-55.084829236278|12|0.50654847181121||0|0|0.00959|53.71|-0.0293|9|-0.029299584710183|9|16.86|0.00646|0.02137|0.012225020363293|0.015705145847362|152.95531666195|147.57211211246|95.535392953165|0.514|0.365|0.03046|74|15|7.5877680698967E-5|0.0092854964257347|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2025-01-05 12:28:42|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-62.356455778881|12|0.57933491534204||0|0|0.01072|60.9|0.03324|40|0.023158324557879|17|20.13|0.00488|0.01682|0.013357312386094|0.025651406032931|143.6399448376|161.50482503159|96.912796591346|0.484|0.323|0.03124|62|15|5.9594916600476E-5|0.010144733915806|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2025-01-05 12:28:44|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-74.342349758996|14|0.544112672168||0|0|0.02442|73.12|0.00321|10|0.0032122801223007|10|12.25|-0.00822|0.00378|-0.0055237872268187|-0.00067592456989179|72.59093022265|95.708413239154|97.608644119499|0.52|0.373|0.02303|102|22|4.6093502377179E-5|0.0065421236133122|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2025-01-05 12:28:45|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-88.5666677038|9|0.62242147061082||0|0|0.0053|87.22|-0.00827|14|-0.008274978064039|14|17.32|0.00065|0.01426|0.0096100257358013|0.018395427453919|143.27767218535|167.01718926208|129.11916695825|0.583|0.417|0.02835|72|14|0.00028933864541833|0.0089797529880478|95.809997558594|2024-09-26|-0.14087|2020-03-12|0.09219|2022-06-15
2025-01-05 12:28:46|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-59.418692587043|12|0.44509276824076||0|0|0.01387|58.37|-0.0247|12|-0.024702569574856|12|17.38|-0.00106|0.01217|0.0064584209324834|0.013364395939105|122.81065425463|137.35599565132|127.11237208054|0.486|0.347|0.02745|72|11|0.00027016640253566|0.0089501347068146|64.440002441406|2024-09-27|-0.10507|2020-03-18|0.05929|2020-03-17
2025-01-05 12:28:47|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-39.062887153683|21|0.52121335793425||0|0|0.05442|38.92|-0.02233|13|-0.022327759163383|13|29.57|0.01881|0.04534|0.032434133333499|0.061994112797965|194.79850496398|221.79010467823|125.2252196412|0.548|0.333|0.05496|42|15|0.00040019809825674|0.019968042789223|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2025-01-05 12:28:48|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-80.058769326445|64|0.81209058928361||0|0|0.14949|77.52|0.04175|14|0.041746469878166|14|18.73|-0.00303|0.01576|0.008442578423252|0.014740228469264|123.75990855673|133.78992807319|114.63724465604|0.469|0.344|0.03553|64|12|0.00021810618066561|0.011188351822504|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2025-01-05 12:28:50|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-61.711892632515|12|0.54646413454428||0|0|0.03303|60.02|-0.01912|15|-0.019121351261286|15|29.79|0.00735|0.0161|0.014434376426957|0.018832174959026|137.47277627352|136.17396038475|108.49602456411|0.548|0.405|0.0305|42|13|0.00011588748019017|0.0094164659270998|66.309898376465|2024-09-27|-0.09221|2020-03-12|0.0818|2020-03-17
2025-01-05 12:28:51|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-189.42497076404|11|2.0795648986467||0|0|0.00014|185.44|0.01684|6|0.016839670761605|6|16.47|0.00118|0.01783|0.011099331292824|0.020809516907724|152.4674321859|173.65905935814|145.81003160709|0.566|0.382|0.02969|76|16|0.00041188589540412|0.010911030110935|193.12289428711|2024-12-11|-0.12195|2020-03-16|0.10096|2020-03-24
2025-01-05 12:28:52|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-99.160205604973|15|1.1572954117463||0|0|0.03031|96.3875|0.02149|25|0.02149422208526|25|20.8|0.00471|0.01878|0.0084044399278237|0.022386289164947|126.65678247942|151.50873926682|138.54750233011|0.55|0.333|0.03488|60|18|0.00037369255150555|0.011841307448494|105.79000091553|2024-12-02|-0.13218|2020-03-16|0.11256|2020-03-24
2025-01-05 12:28:53|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-88.646155267543|16|0.90165834862812|0.0367|-1|1|0.03669|86.65|-0.01805|9|-0.018049265990313|9|25.98|-0.00227|0.00982|0.0066618240700369|0.014181573569219|119.78012970186|128.32944765438|125.63433375708|0.646|0.396|0.03558|48|15|0.00024141045958796|0.011045190174326|101.30500030518|2024-08-30|-0.09332|2020-03-16|0.06913|2020-03-24
2025-01-05 12:28:53|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-145.50991796311|15|1.3942565168632||0|0|0.04085|141.9177|-0.01598|12|-0.015979887687175|12|17.83|-0.00235|0.0117|0.0069409919895591|0.010278878374814|120.77081867626|125.02424168761|140.74157919219|0.443|0.343|0.03146|70|13|0.00036132329635499|0.0101893977813|152.58999633789|2024-11-11|-0.10355|2020-03-16|0.10404|2020-03-24
2025-01-05 12:28:55|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-88.40667550412|11|1.2932790809938|-0.0177|-1|1|-0.01773|86.08|-0.05392|5|-0.022460802328263|12|25.04|-0.12632|0.37038|0.0016769586703385|0.015729107269364|99.981768523518|125.10723705599|1.4250352654024E-11|0.5|0.32|0.12202|50|11|-0.0070902614896989|0.016799207606973|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2025-01-05 12:28:56|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-65.662112605641|21|0.63906735995208|0.0502|-1|1|0.05018|65.03|-0.00832|8|-0.008321277954509|8|22.18|0.00573|0.0185|0.0038333913898942|0.0081248038568043|109.52413066103|116.903498318|111.57645040281|0.5|0.375|0.03452|56|14|0.00017369255150555|0.010505776545166|71.410003662109|2024-10-17|-0.11679|2020-03-12|0.1068|2020-03-17
2025-01-05 12:28:57|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-100.3931746026|11|1.0728823395412||0|0|-0.00298|97.71|0.01494|28|0.01493841618244|28|20.19|-0.00325|0.0102|-0.00050662501451525|0.0095046963155936|96.303659864984|124.95946667789|157.16583876832|0.565|0.403|0.03485|62|17|0.00045342313787639|0.011721584786054|102.5|2024-12-11|-0.09745|2020-03-16|0.07356|2020-03-13
2025-01-05 12:28:58|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-23.556077522723|64|0.20845832898142||0|0|0.14991|23.08|0.00646|10|0.0064633979204962|10|18.73|0.00266|0.01611|0.0038954275594434|0.0025969543518656|109.97528526028|103.89377405252|59.377413321135|0.484|0.359|0.02991|64|13|-0.00033273375594295|0.00976470681458|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2025-01-05 12:28:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-19.554095992122|17|0.1958055301936||0|0|0.0285|19.43|0.07284|37|0.072841254676111|37|18.83|0.00345|0.01772|0.0051154165618047|0.0097927686107713|115.28547698071|123.8897345964|64.231405967523|0.5|0.364|0.02777|66|16|-0.00027068308181096|0.0092126687847498|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2025-01-05 12:29:01|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-53.162386600747|17|0.51512455589917||0|0|0.01888|53|-0.01877|15|0.066079457376422|54|23.9|-0.00577|0.01127|0.0021709749762|0.0069970534351725|103.88944868787|111.24795530895|110.83228845302|0.462|0.327|0.0344|52|11|0.00017091342335187|0.011560293884035|55.790000915527|2024-11-25|-0.13241|2020-03-12|0.09425|2020-03-24
2025-01-05 12:29:02|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-88.02943530274|21|1.3130551242806||0|0|0.05161|87.47|-0.0006|19|-0.00059997904682574|19|34.5|0.03127|0.06073|0.035244427284212|0.064426338724654|159.91617178781|185.99084495032|144.38758431312|0.444|0.306|0.06978|36|11|0.00055740095087163|0.024345213946117|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2025-01-05 12:29:03|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-86.783807666531|17|1.1562696799408||0|0|0.08532|83.19|-0.00529|22|-0.030626591873975|9|23.07|-0.01109|0.00423|0.0039869298989283|0.00918001888342|108.96887273574|117.47483416906|137.05107313969|0.556|0.389|0.04914|54|21|0.00036405705229794|0.015747408874802|97.870002746582|2024-10-18|-0.11008|2020-03-16|0.1176|2020-03-24
2025-01-05 12:29:04|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-80.970476489994|11|0.86599297713328||0|0|0.02368|78.33|-0.02503|16|-0.025033388451513|16|32.95|-0.00165|0.01094|0.0075813436100255|0.015058889361895|114.78538586899|124.09063300763|125.36812164684|0.526|0.395|0.03685|38|13|0.00023604595879556|0.011940047543582|84.529998779297|2024-09-16|-0.09396|2020-03-12|0.08511|2020-03-13
2025-01-05 12:29:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-235.00706620223|11|4.1856197691161|0.0121|-1|1|0.01207|225.88|0.24676|85|0.24676352255886|85|27.22|0.00916|0.02546|0.023152480996865|0.041398769180957|163.68018604184|175.815458518|177.98439710411|0.522|0.326|0.05315|46|17|0.00059222662440571|0.017756624405705|240.2799987793|2024-12-18|-0.12669|2020-03-16|0.0938|2020-03-24
2025-01-05 12:29:06|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-49.986174264357|18|0.64733218644399||0|0|0.02253|48.59|0.15457|80|0.15456911108581|80|24.9|-0.00544|0.01189|0.011600139349929|0.019064893329285|125.45197653712|137.3542409531|156.33848221321|0.54|0.42|0.05003|50|16|0.00049255150554675|0.01607999207607|51.619998931885|2024-11-27|-0.13709|2020-03-16|0.13157|2020-03-13
2025-01-05 12:29:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-142.03430896268|16|1.6610354118789||0|0|0.02237|138.96|-0.02757|10|-0.02757062892372|10|28.34|-0.00843|0.00725|0.0067537712550218|0.013579874084237|114.53033773436|119.10055076197|136.06189214816|0.523|0.318|0.04192|44|16|0.00031110142630745|0.012913700475436|159.63999938965|2024-09-04|-0.09861|2020-03-16|0.07706|2020-03-24
2025-01-05 12:29:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-136.97029634304|18|1.7713879302423|0.0475|-1|1|0.04751|132.72|0.00704|22|0.0070354539934216|22|24.9|-0.00886|0.00716|-0.001362914143835|0.019399451681495|94.394777764885|126.18851142954|159.88434863897|0.42|0.26|0.04474|50|15|0.00047904912836767|0.014904461172742|144.50999450684|2024-11-27|-0.11344|2020-03-16|0.12651|2020-03-24
2025-01-05 12:29:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-244.34002304404|11|3.8889804849886|-0.0151|-1|1|-0.01511|235.75|-0.00978|28|-0.0097759792783216|28|26.08|0.00012|0.01726|0.0068605961519746|0.033305363176193|112.61416968002|174.99635898469|252.43602263706|0.625|0.396|0.05212|48|20|0.00088873217115689|0.01831910459588|241.88000488281|2024-12-06|-0.13814|2020-03-16|0.11732|2020-03-13
2025-01-05 12:29:10|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-78.636390446427|19|1.0211605100125|0.0328|-1|1|0.03275|77.08|-0.01575|10|-0.015749825909974|10|25.92|-0.01153|0.00448|-0.0082216961071313|0.0017244947875897|79.89233138862|100.75028734867|120.79611373166|0.5|0.354|0.05235|48|17|0.00025766244057052|0.016645340729002|83.410003662109|2024-11-27|-0.11358|2020-03-16|0.12793|2020-03-17
2025-01-05 12:29:12|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-111.76778043516|11|1.688548379356||0|0|-0.01822|109.07|-0.00892|17|-0.0089159851269305|17|18.41|0.00108|0.0175|0.021284107537222|0.033416319924979|204.72466792199|220.22284354443|155.08469069877|0.559|0.382|0.03943|68|16|0.00047522979397781|0.013526133122029|112.26000213623|2024-12-09|-0.0939|2020-03-12|0.08793|2020-03-24
2025-01-05 12:29:13|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-96.307182539267|17|1.4069513186508||0|0|0.05041|93.43|-0.03312|10|-0.033117164660339|10|25.96|-0.00973|0.00889|-0.0039468912320347|0.001291608641195|89.665382027078|100.33682266889|101.49918219192|0.458|0.333|0.0494|48|16|0.00013877971473851|0.016894683042789|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2025-01-05 12:29:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-62.256266907564|17|0.89944974223559||0|0|0.04802|60.47|-0.03599|9|-0.035985978830368|9|24.88|-0.00969|0.00808|0.0072310160533212|0.0095010879461332|113.3961180493|117.05526584696|104.78253713397|0.44|0.4|0.0525|50|11|0.00016456349206349|0.016756777777778|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2025-01-05 12:29:15|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-48.078166352977|18|0.66254457750566||0|0|0.06423|46.62|0.02901|22|0.029005957953671|22|23.92|-0.00269|0.01592|0.016817432730989|0.029272877657574|156.21500811375|175.88563815458|163.9881131302|0.538|0.385|0.04484|52|12|0.00051219666931007|0.014951538461538|51.990001678467|2024-11-27|-0.11409|2020-03-16|0.08914|2020-03-24
2025-01-05 12:29:16|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-90.143440543406|15|0.871147254703||0|0|0.04161|87.29|-0.02878|9|0.0019650688665309|18|23.94|0.00142|0.01183|0.0065112530427906|0.01078035633487|109.92564561826|113.34412234102|63.710681275279|0.327|0.25|0.0328|52|11|-0.00029425734710087|0.010605409054805|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2025-01-05 12:29:18|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-93.441574986795|14|0.40536932820973||0|0|0.0143|92.35|-0.00389|30|-0.0038858497787132|30|21.48|-0.00052|0.00439|-0.001205172039642|-0.0012689507388342|95.901637579635|97.234574128767|83.401061748761|0.517|0.345|0.0141|58|18|-0.00013156473391581|0.0044253931691819|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2025-01-05 12:29:19|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-21.66645270387|11|0.12528429362404||0|0|0.01023|21.29|0.05337|59|0.05337090565645|59|29.81|0.00473|0.01246|0.0017766408858307|0.007048644715682|103.10140533815|111.17897200555|73.974984043021|0.524|0.381|0.01743|42|12|-0.00021858161648177|0.0068211331220285|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2025-01-05 12:29:20|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-39.33977139588|63|0.38492397664597||0|0|0.07259|38.07|0.03818|59|0.038179300498695|59|24.94|0.00301|0.01082|0.0051866665914148|0.0070165795878199|112.80843184606|111.75270271618|75.942547144764|0.542|0.354|0.01893|48|15|-0.00020010325655282|0.006608149324861|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2025-01-05 12:29:21|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-90.727228405111|14|0.49525139624754||0|0|0.01746|89.5|-0.00789|11|-0.0078896762768156|11|25.96|0.0062|0.01525|-0.0052661276732866|-0.0041082604330927|86.430073477135|91.756127186813|78.029644621862|0.542|0.396|0.01875|48|16|-0.00016460683081811|0.0063988482922955|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2025-01-05 12:29:21|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-79.273408876492|11|0.29674070640127||0|0|-0.01011|78.96|-0.01905|27|-0.01905298647141|27|23.19|-0.00225|0.00319|-0.0041661024009392|-0.00026289659299314|88.087735812163|99.020227402091|89.412299023203|0.537|0.37|0.01755|54|15|-6.6386687797147E-5|0.0056820919175911|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2025-01-05 12:29:23|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-97.842301875622|14|0.36138385100016||0|0|0.01134|96.81|0.00231|31|0.0023143630787699|31|23.13|0.00201|0.00562|0.005583241119338|0.0032800385946645|117.55873569617|106.19622139579|85.91586554526|0.556|0.352|0.01186|54|14|-0.00011110142630745|0.0036816719492868|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2025-01-05 12:29:24|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.031042290032|23|0.078837625448922||0|0|0.0011|81.96|0.00736|42|0.015676653464497|61|25.77|0.00042|0.00187|0.00087454511722605|0.0025804113914981|101.6291542983|102.84231213607|96.799339620789|0.396|0.229|0.00299|48|12|-2.5107227958697E-5|0.0009362271644162|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2025-01-05 12:29:25|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.61490949654|63|0.36040910866833||0|0|0.02651|106.49|0.01226|46|0.012260341733939|46|23.08|-0.00024|0.00423|0.0031879799631849|0.004813484162626|108.36382463855|108.20832882364|90.908313486964|0.519|0.327|0.01251|52|18|-6.5007923930269E-5|0.0042431695721078|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2025-01-05 12:29:26|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-37.544828261104|60|0.54953366895029|0.0774|-1|1|0.07738|36.01|0.01907|48|0.019069411774291|48|31.66|0.00099|0.00775|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|65.235503304032|0.447|0.237|0.0301|38|14|-0.00031027733755943|0.0096747860538827|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2025-01-05 12:29:27|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.001515755216|63|0.29422200029418||0|0|0.06186|28.21|0.03193|64|0.03192550921791|64|35.29|0.01594|0.02269|0.026583582484355|0.024214073946922|165.7348988789|135.10460032003|82.897443715558|0.588|0.382|0.02294|34|12|-0.00012901743264659|0.0069990649762282|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2025-01-05 12:29:29|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-108.60990785837|14|0.60413574934045||0|0|0.0195|106.6|0.01409|40|0.023457463965803|45|23.13|0.00246|0.00867|0.0029001627166753|0.007143128374004|107.74486147186|113.63850592021|83.131873996646|0.537|0.352|0.01888|54|16|-0.00012161648177496|0.0060483993660856|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2025-01-05 12:29:30|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-44.864263445163|62|0.15248857923557||0|0|0.02178|44.46|0.00618|35|0.0061788900403401|35|37.5|0.0107|0.01478|0.0092403331293309|0.011849692096173|119.12867664155|115.74756619334|85.598768309574|0.625|0.406|0.01497|32|13|-0.00011118953211737|0.0047166613798573|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2025-01-05 12:29:31|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.338594421045|63|0.16818315887466||0|0|0.01003|77.99|0.01778|64|0.017784890896026|64|39.9|0.00733|0.00972|0.0053101128506906|0.0047814582786477|107.6008975176|105.81991965608|96.248301911237|0.467|0.4|0.00775|30|5|-2.6449563145353E-5|0.002166981731533|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2025-01-05 12:29:32|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.161312094761|14|0.13072945141644||0|0|0.00767|51.76|0.01063|25|-0.00083297422240858|18|32.87|0.00717|0.01128|0.013114816585647|0.011329750821547|127.48866009995|116.84563328207|93.73414918022|0.5|0.368|0.00785|38|8|-4.7012678288431E-5|0.0024690412044374|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2025-01-05 12:29:33|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.338594421045|63|0.16818315887466||0|0|0.01003|77.99|0.01778|64|0.017784890896026|64|39.9|0.00733|0.00972|0.0053101128506906|0.0047814582786477|107.6008975176|105.81991965608|96.248301911237|0.467|0.4|0.00775|30|5|-2.6449563145353E-5|0.002166981731533|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2025-01-05 12:29:35|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-96.322462399903|14|1.9632733297596|0.0106|-1|1|0.0106|92.41|-0.05644|11|-0.056443943128434|11|39.03|0.02621|0.04995|0.015346073857401|0.017752146501489|117.68011401206|114.42659584368|97.602453912389|0.531|0.344|0.0803|32|10|0.00023006339144215|0.0289020681458|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2025-01-05 12:29:36|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-253.57640918894|44|5.4896352880485||0|0|-0.0422|251.88|-0.00707|27|-0.0070665623000575|27|24.32|-0.00539|0.017|0.0095181712427953|0.019366540805211|116.55399479511|132.18826213717|348.18913137114|0.54|0.38|0.07266|50|14|0.0012566640190628|0.024629197776013|283.07000732422|2024-07-11|-0.1442|2020-03-16|0.10303|2020-03-24
2025-01-05 12:29:36|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-40.217446887148|17|0.69998219399067||0|0|0.08371|38.2|0.00673|1|0.0067286320871789|1|18.88|0.00573|0.03078|0.017558558668538|0.021488952398005|174.42250820316|162.06641151043|69.052785563398|0.576|0.394|0.05625|66|15|-5.8320126782876E-6|0.017732622820919|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2025-01-05 12:29:37|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2025-01-05 12:29:38|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-70.639438658806|20|1.0646094012797|0.0458|-1|1|0.04577|68.59|-0.00998|28|-0.0099831288555627|28|28.23|-0.16969|0.18091|0.0095070898851642|0.016749344713858|113.21792358686|118.57715287764|1.2957375872081E-7|0.364|0.25|0.13117|44|15|-0.0085639333862014|0.017326542426646|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2025-01-05 12:29:40|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.276458248903|1|0.764513815307||0|0|0|21.99|-0.0304|35|-0.030396008931408|35|28.04|0.02492|0.05327|0.05849131061277|0.05665121770649|324.33748103101|193.39506721727|63.098997801815|0.578|0.356|0.09713|45|17|7.5752773375594E-5|0.035397107765452|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2025-01-05 12:29:41|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.185982810319|11|0.58717267699091||0|0|-0.01923|41.4621|-0.05494|7|-0.054942796556095|7|22.36|-0.00046|0.02093|0.011679628341612|0.011148799883495|130.74270008457|119.67682555183|82.626745178376|0.536|0.393|0.04614|56|19|2.7496038034867E-6|0.016281354992076|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2025-01-05 12:29:42|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-36.17981989442|40|0.94475720200205||0|0|0.05638|35.15|-0.06595|7|-0.065947868547525|7|26.59|0.01932|0.04226|0.048452766964477|0.057934344367815|263.42298242794|232.92228604794|110.05009686333|0.565|0.391|0.09331|46|17|0.00048440570522979|0.032379722662441|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2025-01-05 12:29:43|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-54.321362580182|18|0.70890522923056|0.0183|-1|1|0.01828|52.64|0.15155|58|0.15155401059893|58|27.07|0.00807|0.02967|-0.0015017796540343|0.010585464941014|90.638040849971|116.5328787059|116.04937980895|0.565|0.37|0.05261|46|13|0.00030118066561014|0.01920824088748|55.330001831055|2024-12-06|-0.14812|2020-03-16|0.16161|2020-03-24
2025-01-05 12:29:44|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.308005332976|5|0.29771754265547||0|0|0.00123|24.345|0.10134|34|0.10134468428942|34|26.5|0.00294|0.03102|0.032762812265112|0.036310307534238|172.12086558802|164.84959736562|96.530531229885|0.375|0.313|0.05725|48|6|0.00015060344827586|0.018005125391849|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2025-01-05 12:29:46|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-48.078601258321|11|0.85109994518489||0|0|-0.01636|46.6|-0.04708|10|-0.04708445170442|10|20.87|-0.00983|0.14534|-0.0018277949801634|0.0099282318384212|87.235408165432|114.66397119735|1.0768454936304E-6|0.517|0.333|0.08139|60|19|-0.0075117591125198|0.018672496038035|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2025-01-05 12:29:47|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-85.031960380593|15|0.82727429179552||0|0|0.01221|83.3197|-0.02166|13|-0.021657085463802|13|21.52|-0.01036|0.00322|-0.00070973492690715|0.0058136231741579|94.048615555429|111.58510490771|128.66705215663|0.552|0.431|0.03846|58|15|0.00027329635499208|0.012119865293185|89.870002746582|2024-11-08|-0.09904|2020-03-16|0.07619|2020-03-13
2025-01-05 12:29:48|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-47.740116818779|11|0.44154799290515||0|0|-0.00344|46.991|-0.02695|17|-0.026947719148277|17|28.45|0.00109|0.01297|0.01065309488139|0.016431932467146|123.40320165382|128.71781599572|138.22607468567|0.477|0.364|0.0336|44|11|0.00031591125198098|0.011202218700475|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2025-01-05 12:29:49|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-83.876273910485|11|1.4770914052201|0.0087|-1|1|0.00871|79.68|0.01953|29|0.019533244381789|29|28.45|0.01149|0.029|0.021081842147546|0.03708076165334|147.18569165364|168.59549878916|174.507228584|0.545|0.386|0.06717|44|21|0.00064955625990491|0.023300618066561|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2025-01-05 12:29:49|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-62.557503676036|4|1.9817511485872||0|0|-0.03836|59.82|-0.14018|9|-0.038494643344674|54|34.97|0.05538|0.08043|0.030600599942854|0.01633285210591|132.14700357281|107.74218120997|118.45544494025|0.361|0.25|0.10377|36|12|0.00059113312202853|0.036398359746434|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2025-01-05 12:29:51|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-127.02736810382|11|2.3714884709783||0|0|-0.00886|121.81|-0.00165|18|-0.0016537504018459|18|23.13|-0.0041|0.01686|0.019013015159074|0.037815898772528|163.02689312119|204.52281153092|198.12947050351|0.611|0.407|0.06027|54|18|0.00073540111199365|0.021957347100874|131.13000488281|2024-12-06|-0.10939|2020-03-16|0.11274|2022-11-10
2025-01-05 12:29:52|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.520954514793|11|0.86802788887404||0|0|-0.02327|57.16|-0.01484|6|-0.014841911476293|6|21.59|0.00474|0.02296|0.029763548808954|0.037992976453911|219.76531983502|207.51850684308|134.14691159034|0.5|0.362|0.04249|58|16|0.00036454833597464|0.014906497622821|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2025-01-05 12:29:53|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-256.56385812479|11|4.0319413244295|-0.0032|-1|1|-0.00322|246.32|0.02024|17|0.02023599702103|17|24.08|-0.00109|0.01777|0.00035599862890202|0.025090845207497|88.452311870247|151.26799331287|174.18853047539|0.615|0.404|0.05623|52|16|0.00061670364500792|0.020671933438986|257.86990356445|2024-12-16|-0.11926|2020-03-16|0.09724|2022-11-10
2025-01-05 12:29:54|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-30.518079655447|16|0.5468600250213||0|0|0.09804|28.98|0.00119|2|0.001194797015251|2|20.78|-0.00108|0.02633|0.0071556315394609|0.025477754719355|103.06130932356|147.31055700676|56.032480391041|0.567|0.383|0.07955|60|16|5.7131537242474E-6|0.0256779318542|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2025-01-05 12:29:55|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-217.85491684267|1|2.9414003694246||0|0|0|208.5112|-0.01779|14|-0.017786891107014|14|22.14|0.00215|0.02021|0.011875783701026|0.023810900337529|133.31689062603|158.82512016097|151.58938227919|0.483|0.362|0.04425|58|14|0.00044196261682243|0.013702172897196|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2025-01-05 12:29:57|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-78.119328565383|14|0.76862603814477||0|0|0.03863|76.2366|-0.0445|3|-0.044497572691917|3|17.8|-0.00759|0.0079|-0.0021999169878788|0.0057306119306143|87.08212532688|112.56747602798|114.10957277216|0.557|0.386|0.03863|70|19|0.00023857823669579|0.012837450357427|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2025-01-05 12:29:58|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2025-01-05 12:29:58|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|127.81354303224|1|2.6005027457624||-1|0|0|135.57|0.02754|20|-0.0036449007540734|19|32.36|0.031|0.09019|0.09685310841725|0.15479133319155|371.9237234904|345.86726299421|9167.878829994|0.436|0.256|0.09916|39|11|0.0092147147385103|0.032813446909667|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2025-01-05 12:29:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-109.22121846594|17|2.0954056975508|0.1184|-1|1|0.11844|103.31|-0.0077|41|-0.007701573445613|41|29.64|-0.00722|0.02717|0.022644304194746|0.058226086537185|138.00085334328|208.12372408694|233.15277444533|0.452|0.333|0.07589|42|11|0.00092722442505948|0.024444536082474|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2025-01-05 12:30:00|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.606703356911|33|0.79751107573794||0|0|0.0725|40.68|-0.03428|4|-0.03428159891534|4|18.64|0.0003|0.02814|0.012060331056665|0.024464652472188|117.40078403996|146.73643644402|146.85920283296|0.439|0.348|0.05639|66|10|0.00056217115689382|0.019212155309033|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2025-01-05 12:30:02|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-60.430910205777|11|0.88845853724187|-0.0307|-1|1|-0.03068|59.3979|-0.02144|8|-0.021436778240894|8|16.42|-0.0116|0.00953|0.0014297437752545|0.015733639604031|98.159704605699|136.23351025033|173.37391283628|0.382|0.289|0.04791|76|10|0.00062234499205087|0.014933775834658|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2025-01-05 12:30:03|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-106742.94169|5|4030.9688266133||0|0|-0.05807|98167.4609|-0.11702|25|-0.11701689258036|25|34.29|0.04489|0.10876|0.10793555582382|0.23474814048456|283.01379773125|994.72081916922|1003.4364436717|0.553|0.368|0.14295|38|12|0.0024898010711553|0.05084714613619|108244.875|2024-12-17|-0.39182|2020-03-12|0.19414|2021-02-08
2025-01-05 12:30:04|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3323.4820592367|43|186.29607724052|0.3259|1|1|0.32586|3608.7942|0.08978|68|-0.14188986538193|14|34.19|0.07082|0.1463|0.11559895495696|0.22817313490598|602.64528945785|1192.8336586509|833.21794563883|0.703|0.405|0.18136|37|17|0.0027722876817138|0.063465791889824|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2025-01-05 12:30:05|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|630.5681535641|75|29.557272896519|0.252|1|2|0.18172|714.5941|0.06259|25|1.4008997306743|123|39.77|0.32485|0.54898|0.11433066390091|0.21353656234492|341.12132180931|450.87195829976|2001.8710900194|0.548|0.323|0.16263|31|13|0.0036271308339709|0.063177444529457|793.20379638672|2024-12-04|-0.44083|2020-03-12|0.69989|2021-02-19
2025-01-05 12:30:06|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.99833147123578|43|0.00097800380860436||0|0|-0.0012|0.9996|-0.00163|20|-0.0016413829331621|33|140.56|-0.00218|-0.00052|-0.0021202350153257|-0.0038519662296157|98.308066561316|98.462145776682|97.447496270993|0.889|0.444|0.00619|9|8|-1.9495026778883E-5|0.0013700306044377|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2025-01-05 12:30:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-233.3328543067|13|14.190263652921||0|0|-0.05428|217.9673|-0.03147|40|-0.042469591173138|14|36.09|0.7416|0.91752|1.2818582314353|2.0209772752504|20079.498533267|29678.787082845|1571.2283101599|0.594|0.375|0.27373|32|17|0.0049427763496144|0.096367754927164|264.24783325195|2024-11-22|-0.42355|2022-11-09|0.64833|2021-01-08
2025-01-05 12:30:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-1.1233432292294|12|0.093443683638415||0|0|-0.23625|1.0891|1.26947|30|1.2694746168331|30|40.5|0.49814|0.61927|1.0394075704153|1.2387686331193|26977.723637999|20093.472109301|804.9575015873|0.531|0.438|0.20511|32|9|0.0031777735271614|0.078456388676358|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2025-01-05 12:30:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99881379658248|5|0.0011157531474852|-0.0014|1|1|-0.0014|1.0004|-0.0026|93|-0.0025986886419525|93|100.23|-0.00112|0.0025|-9.1485932516469E-5|0.00083119154523187|99.924316105451|100.33128991951|99.433727974892|0.615|0.308|0.00349|13|8|-4.238714613619E-6|0.0012295868400918|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2025-01-05 12:30:11|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.97746963693|40|0.19129373645692|3.3555|1|2|2.95586|2.455|-0.11851|2|-0.11850784652496|2|38.39|0.06793|0.1781|0.21758119469542|0.28447538514449|550.38018228978|472.01551138762|869.8809018597|0.424|0.303|0.17085|33|8|0.003422932618683|0.075246898928025|2.8928098678589|2024-12-03|-0.41785|2020-12-23|0.73008|2023-07-13
2025-01-05 12:30:12|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-8.923449891126|13|0.6922596283036||0|0|-0.00829|7.7545|0.77612|27|0.77611690100005|27|38.77|0.09685|0.18146|0.20194618872975|0.21433084582323|903.86034926152|380.31251527139|15.46052331702|0.692|0.462|0.21324|26|14|-0.00034101960784314|0.074193264705882|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2025-01-05 12:30:14|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-48.139414319066|12|3.7486154019298||0|0|-0.07973|41.9144|0.39796|29|0.39795586704832|29|27.55|0.40189|0.25506|-0.0053249526251035|-0.063055155581277|53.652848559729|35.616052399668|648.64172606805|0.5|0.316|0.24561|38|14|0.004122982791587|0.089481491395794|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2025-01-05 12:30:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.40632620477605|12|0.030530733083293|-0.208|-1|1|-0.20794|0.3797|1.74872|60|1.7487199185817|60|34.11|0.15138|1.46018|1.1264790468043|2.0761764994468|-51867.371015228|26516.939601347|1671.6221797319|0.684|0.421|0.24746|38|17|0.052724246365723|0.088269441469013|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2025-01-05 12:30:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00014355051485071|20|1.0003488686448E-5|0.2235|-1|1|0.07928|0.0001|0.5435|78|0.54350428053546|78|42.3|0.12747|0.21952|0.036919923609884|0.07649792706614|89.291885918115|145.48826094737|5.9096965141089E-5|0.6|0.4|0.26049|20|9|-0.0015693410404624|0.071008092485549|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2025-01-05 12:30:18|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.7177581817455E-5|12|1.940847260363E-6||0|0|-0.13213|2.4E-5|0.04364|28|0.04364317293336|28|36.23|0.19186|0.29065|0.25881759720911|0.38945231929733|300.86178606587|854.02160031174|19.331674464166|0.692|0.5|0.22225|26|13|0.00070251836306401|0.082249527806926|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2025-01-05 12:30:19|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.19388939775252|7|0.015148827428078|-0.0599|-1|1|-0.05984|0.16|0.90375|36|0.90374794958874|36|38.24|0.21702|0.30387|0.39084476174027|0.52123791419779|5082.8825249481|4143.8720676531|829.96028495425|0.529|0.382|0.19501|34|12|0.0032294640122511|0.069771255742726|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2025-01-05 12:30:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.61178353991784|6|0.13041544766334||0|0|-0.00107|1.0034|-0.34513|4|-0.34512592051162|4|45.16|-0.46431|0.14603|-0.11379043546337|-0.15225563521085|13.809819635585|14.29306940603|2568.8973370746|0.579|0.421|0.21506|19|5|0.0084010312862109|0.0086405214368482|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2025-01-05 12:30:22|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.60149015495621|13|0.044452204282575||0|0|-0.00569|0.5185|0.52064|29|0.52063501566556|29|40.47|1.67331|2.09983|4.5344387196736|6.2865972906008|4828.9878187723|3281.1925139307|5498.0007781215|0.438|0.313|0.25889|32|8|0.0056833205814843|0.092964514154553|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2025-01-05 12:30:23|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-106265.28682542|5|3941.0048647372||0|0|-0.05501|97875.3672|-0.11715|25|-0.11715251176721|25|30.71|-0.01629|0.04192|0.025962497733707|0.070145006383634|116.3369702074|167.93887701203|142.38556609069|0.5|0.357|0.12766|28|8|0.00097155092592593|0.045918009259259|107862.796875|2024-12-17|-0.22035|2022-11-09|0.18382|2022-11-10
2025-01-05 12:30:24|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-131.57490000555|12|9.2408180910278||0|0|-0.13446|112.7272|0.39736|59|0.39735884118178|59|32.4|-0.0521|0.04227|-0.026324022867552|0.024212709341337|30.913204100452|109.801092926|137.91557592303|0.575|0.4|0.21213|40|15|0.0016011247130834|0.072324774292272|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2025-01-05 12:30:25|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|12.080715358144|72|1.3156983188965|1.124|1|2|1.06703|15.1992|0.00521|32|0.0052055944527289|32|46.65|0.06744|0.15981|0.078782969930122|0.072632875307815|148.02948258274|131.953578156|55.718134435387|0.471|0.412|0.23015|17|5|0.00087549768518518|0.078036203703704|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2025-01-05 12:30:27|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.47683108740402|13|0.045789541036647||0|0|-0.13819|0.419|1.87081|28|1.8708058430493|28|38.73|0.1327|0.19539|0.23348978240503|0.23931628609998|428.0037972005|207.81449149095|15.231619604929|0.545|0.364|0.21677|22|8|-0.00078142361111111|0.07991724537037|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2025-01-05 12:30:28|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-28.158506273521|4|2.359273164221||0|0|-0.17307|23.4778|0.58915|38|0.58915265500916|38|36.22|0.05839|0.20858|0.18232896069625|0.30635562173875|216.76294500893|476.7034994845|314.80432533016|0.417|0.306|0.25678|36|12|0.0027705202754399|0.086793205814843|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2025-01-05 12:30:29|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-547.99354045778|12|32.16997330031||0|0|-0.0793|473.6055|0.19007|48|0.19007145896413|48|36|0.00555|0.13431|0.083112239605743|0.14293880976276|189.15419712324|319.15439261012|125.37982101866|0.417|0.333|0.21206|36|7|0.0017606273909717|0.073988148431523|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2025-01-05 12:30:30|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.30841837574681|20|0.016537422760357|-0.0248|-1|1|-0.02479|0.2702|0.55174|19|0.55174097511307|19|33.89|0.06928|0.12404|0.18625026644478|0.27582083547047|1315.496030497|1528.6119519057|744.71134829234|0.579|0.395|0.16753|38|17|0.0029131752104055|0.05805519510329|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2025-01-05 12:30:31|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2025-01-05 12:30:33|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.2302654207914|14|0.60883564409769|0.025|-1|1|0.02496|7.0668|-0.15989|13|-0.14101021745417|4|28.26|0.01291|0.22607|0.4311915783996|0.71911353284758|648.16918217926|3915.0022902083|686.08136771436|0.421|0.289|0.2771|38|11|0.0048244434222631|0.10471581416743|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2025-01-05 12:30:34|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.46348555489294|20|0.046790148926284|-0.0897|-1|1|-0.08962|0.4483|3.17882|22|3.1788151409481|22|32.2|0.08819|0.19835|0.31237312127505|0.57387590706213|1923.5288798044|2433.3919038174|371.20921283028|0.45|0.25|0.23734|40|14|0.0026836648814078|0.074921438408569|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2025-01-05 12:30:35|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|244|0.0011935043044958|-0.0014|-1|1|-0.0014|0.9998|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.415983400548|0.5|0.5|0.02742|4|3|6.1973986228003E-7|0.0052117444529457|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2025-01-05 12:30:36|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.64815029209898|13|0.053167265510253||0|0|-0.0705|0.5558|0.5379|43|0.53790469935864|43|38.09|0.3514|0.56576|0.71224134637547|0.89737678076077|14357.380538786|8608.607528154|186.27060069361|0.588|0.441|0.2268|34|9|0.0027338791124713|0.091954085692426|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2025-01-05 12:30:37|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2.5732421377851|32|0.43771651090521|0.6374|1|2|0.4348|3.5694|-0.47272|19|-0.17865381979757|10|33.32|-0.01692|0.11031|0.03323951783832|0.15057201275853|49.898596920236|168.1837556093|2.6859442867451|0.52|0.32|0.27501|25|8|-0.00038565972222222|0.1002527662037|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2025-01-05 12:30:39|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.061741320409645|13|0.0055376568308614|-0.0448|-1|1|-0.04541|0.0527|1.17835|27|1.1783514487476|27|38.09|0.46403|0.62152|0.07355377224649|0.12613534896757|194.57482081822|216.39732668992|604.04397162615|0.647|0.353|0.24499|34|16|0.0034316143840857|0.089278676358072|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2025-01-05 12:30:40|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-8.4037481429399|13|0.65360704463715|0.0317|-1|1|0.03169|7.424|0.62223|27|0.62223144975393|27|29.43|-0.0183|0.0849|0.093003387794855|0.2398514399889|126.13752357616|725.1323042068|140.6862971052|0.5|0.295|0.21406|44|15|0.0022299387911247|0.081645302218822|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2025-01-05 12:30:41|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-45.458168311676|14|3.4728312490538|0.1095|-1|1|0.10946|38.0187|0.60603|28|0.6060309308753|28|30.39|0.01194|0.07074|-0.0093528180843049|0.068263234831096|46.605211654372|138.14356381497|10.91432029631|0.607|0.393|0.20962|28|13|-0.0014207175925926|0.073419803240741|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2025-01-05 12:30:42|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-13.325929909499|13|1.085117019396||0|0|-0.11544|12.3883|0.28837|28|0.28836973633408|28|39.17|0.10163|0.18606|0.12939571878603|0.27808271750018|133.74348451103|303.93012670703|1.2169547354377|0.667|0.333|0.25203|24|11|-0.0028290861344538|0.087491512605042|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2025-01-05 12:30:43|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.585645927343|13|0.49482648492394||0|0|-0.00132|5.6663|0.44564|28|0.44564255385448|28|35.89|0.24323|0.38691|0.45277293983743|0.59012839346093|34017.690849496|12958.384717667|11.60813928347|0.667|0.444|0.22834|36|13|0.00063336656441718|0.083705805214724|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2025-01-05 12:30:45|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-82531.496573331|24|3312.5361451117|0.0575|-1|1|0.05751|75073.6016|0.30869|116|0.50206775527866|2|33.64|-0.0092|0.1076|0.098020717827603|0.14493217332095|290.06505229008|305.70936301248|31.894182936289|0.571|0.357|0.17801|28|11|0.00048441450777202|0.074101647668394|375749.46875|2024-04-15|-0.752|2024-04-15|0.40244|2021-08-16
2025-01-05 12:30:46|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.25048715268338|41|0.034595098122884|5.0073|1|1|5.00693|0.3136|-0.11007|7|-0.11007327203813|7|34.24|0.17757|0.27069|0.42055171926863|0.62316011308165|421.80299941705|491.74883060469|6209.4290938786|0.432|0.297|0.23754|37|16|0.0058961208875287|0.086088661055853|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2025-01-05 12:30:47|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.77681996531203|13|0.069816881406972|-0.0649|-1|1|-0.06492|0.6496|-0.21046|11|-0.21045816962822|11|30.86|-0.33104|0.07441|0.025167687662059|0.031279111582517|64.143768683163|71.158638166486|22.207269162618|0.643|0.357|0.22838|28|14|-7.6901913875598E-5|0.082209629186603|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2025-01-05 12:30:48|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.8841947344053|19|0.23549314823542|-0.0545|-1|1|-0.05457|2.5032|0.8534|21|0.85340164057882|21|40.28|1.02193|1.21943|2.3221300791181|2.8573917448893|28221.533958077|17143.75610897|1578.8652215926|0.469|0.375|0.24755|32|9|0.0042739097169089|0.095521178270849|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2025-01-05 12:30:49|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-32.345104860214|12|2.2021689433612||0|0|-0.0643|28.4444|0.30749|29|0.30748560159764|29|34.11|0.06586|0.21521|0.27045099215838|0.35676901838833|2302.679275595|1442.0472937562|531.2632064313|0.553|0.368|0.21142|38|14|0.0030828538638102|0.079443205814843|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2025-01-05 12:30:51|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-6.6253403811966|13|0.49620478699638||0|0|-0.02101|5.8168|0.24391|27|0.24391306507623|27|32.77|0.04852|0.14526|0.087275076793343|0.14169238679194|126.76672025759|187.26178576077|70.732161610664|0.577|0.423|0.25969|26|9|0.0016383101851852|0.091561296296296|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2025-01-05 12:30:52|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.0899773080852|12|0.12694042772538|0.14|-1|1|0.14008|0.8556|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|27.588422708754|0.462|0.308|0.289|26|8|0.00078236111111111|0.097122175925926|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2025-01-05 12:30:53|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.6754312382606|12|0.12509508600513||0|0|-0.19308|1.4363|0.75065|28|0.75064946280503|28|36|-0.00787|0.08528|-0.045189287723152|0.047907996496954|8.6230787019349|101.38504216592|63.990688251813|0.5|0.278|0.23746|36|14|0.0014816602907422|0.082642563121653|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2025-01-05 12:30:55|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|162.25016413601|25|15.921570742277|0.2149|1|2|0.15997|201.7303|-0.18119|12|0.098542511742471|25|36.66|-0.01059|0.04591|0.047888197354196|0.12009318510367|187.79762419236|360.49982754868|35.983506564847|0.629|0.371|0.17931|35|17|0.00045335883703137|0.06374726855394|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2025-01-05 12:30:55|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.4891464420401|70|0.4362842181774||0|0|0.51765|9.0957|-0.07428|76|0.049067912995359|155|37.52|-0.01343|0.02957|-0.0097844298340307|0.02597933868219|73.347319929514|119.26289540116|920.53857237361|0.485|0.333|0.10693|33|10|0.0022075899005356|0.037845669472073|9.8643751144409|2024-12-04|-0.19645|2021-07-21|0.56896|2022-02-08
2025-01-05 12:30:58|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.27121184861513|13|0.022686315063436||0|0|-0.03185|0.2416|0.41195|27|0.41194628456052|27|30.43|0.01189|0.10638|0.07016719095759|0.12587721161085|112.78346538381|164.52140620836|9.3452654260836|0.607|0.429|0.25379|28|9|-0.00086947916666667|0.088377997685185|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2025-01-05 12:30:59|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.4193640930171|13|0.04258072812853||0|0|-0.1061|0.3608|1.61343|27|1.6134265694208|27|35.97|0.12601|0.26041|0.10766098425416|0.17244040211515|228.12492703833|278.64444075389|168.21603579208|0.583|0.361|0.21695|36|17|0.0022188064269319|0.084866778882938|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2025-01-05 12:31:00|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.25326064486575|2|0.027920217180491||0|0|0|0.1695|-0.29852|3|-0.29851991822565|3|35.21|-0.02011|0.13554|0.051189116897758|0.014516910654269|123.85542287299|96.205500306668|6.4078894137633|0.583|0.375|0.2134|24|9|-0.0013351654846336|0.070604846335697|1.8667099475861|2021-11-02|-0.52194|2024-12-03|0.61123|2024-12-02
2025-01-05 12:31:01|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2025-01-05 12:31:01|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.93774357523521|19|0.071533773474098||0|0|0.13231|0.7906|0.58474|21|0.58473729944031|21|37.36|0.07205|0.17123|0.160049129199|0.12735289525212|389.19934271949|198.47952564287|3.9779200785308|0.545|0.409|0.22564|22|7|-0.002491380952381|0.079584583333333|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2025-01-05 12:31:04|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.049108213715327|13|0.004606330906268||0|0|-0.08173|0.0434|0.76919|27|0.76918811595729|27|37.23|0.25095|0.366|0.29449066913736|0.44153888055812|686.80738049985|734.47984131576|4.6313018154927|0.636|0.409|0.2674|22|10|-0.0010603369434416|0.096479819494585|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2025-01-05 12:31:05|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.056792866611|20|0.089438270852877|0.1263|-1|1|0.12636|0.9257|1.23251|21|1.232509568379|21|42.93|0.11416|0.16973|0.13354621280622|0.19453021101932|355.76111722245|481.80003743915|48.363743682187|0.5|0.367|0.23341|30|14|0.001097857689365|0.075746396327467|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2025-01-05 12:31:06|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.1243376728097|13|0.17646805664662|0.137|-1|1|0.13704|1.738|0.08322|27|0.083221332248338|27|33.97|0.11139|0.22382|0.31421130448155|0.59559486157946|1267.5585426061|6168.3181635269|1316.0283155681|0.694|0.389|0.27285|36|17|0.0046528097165992|0.097186639676113|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2025-01-05 12:31:07|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.3511523692451|13|0.24367268978886||0|0|-0.0018|2.809|0.48046|27|0.48046323836832|27|35.5|0.05898|0.14278|0.026627680468485|0.074905378438268|91.49238804373|153.80948340056|3.708508273867|0.667|0.417|0.18123|24|10|-0.002679525462963|0.065530775462963|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21787|2024-03-13
2025-01-05 12:31:08|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26408861056057|14|0.020735748864943|0.0925|-1|1|0.09233|0.2191|0.79706|27|0.79705794474172|27|38.03|0.14824|0.35289|0.21773002030111|0.36750441501632|588.66506451908|2489.8417806173|185.30189889273|0.647|0.441|0.42945|34|13|0.014482082695253|0.10307640122511|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2025-01-05 12:31:10|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|272.9783606129|43|33.325113088004|1.1832|1|2|1.02223|350.6075|0.31652|81|0.31652150683531|81|33.65|-1.21734|14.9194|18.98492741875|33.494827701715|-1806831.7066231|252265.68374564|1213175.3230387|0.676|0.432|0.33003|37|15|0.055447451437451|0.10039858585859|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2025-01-05 12:31:11|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1906.2528317201|19|123.72347452537||0|0|0.09472|1600.7976|0.34702|24|0.34702266310603|24|35.81|0.13112|0.23725|0.27053917426875|0.45038113199448|2443.9090628337|2433.7230095794|122.69111405776|0.722|0.417|0.22137|36|16|0.0020929074215761|0.082578255547054|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2025-01-05 12:31:12|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-42.531093759502|13|3.6012336331315||0|0|-0.13005|36.6592|0.74785|27|0.74785340354696|27|38.73|0.08689|0.15636|-0.00080783838477838|0.06558833953289|65.257973535896|127.41699056267|3.2616327407398|0.545|0.364|0.21704|22|7|-0.0027055092592593|0.077636539351852|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2025-01-05 12:31:13|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2025-01-05 12:31:14|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|48.71781825866|8|6.658110173179||0|0|-0.17164|60.8745|0.59816|49|0.59816249841627|49|31.71|-0.01741|0.09334|0.031283075706357|0.15985293341094|59.540177929272|521.81955653432|56.205947200781|0.61|0.366|0.23758|41|14|0.0012740397857689|0.084555279265493|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2025-01-05 12:31:16|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-4.326359431863E-5|19|2.9160200318301E-6|0.1201|-1|1|0.12628|3.7E-5|0.10717|21|0.10717456901941|21|35.25|-0.0484|0.04315|0.013104000635002|0.034103634840599|89.587376201618|113.61542256246|20.588377981823|0.5|0.333|0.2163|24|8|-0.00029637731481481|0.07611849537037|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2025-01-05 12:31:17|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.037191019170188|12|0.0036172213811696|-0.2844|-1|1|-0.28241|0.0322|0.81998|28|0.81997728093661|28|30.86|0.18887|0.33452|0.4302974343097|0.72305778694495|5097.0214311714|16722.3106122|65.648938428284|0.571|0.357|0.2832|42|16|0.0023634429992349|0.096935394032135|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2025-01-05 12:31:18|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.29173542433972|20|0.025017687191353|0.1494|-1|1|0.14937|0.2448|-0.21615|28|-0.13352038221753|4|32.2|0.24721|0.4208|0.025249662214365|-0.013172819702402|79.255406784675|48.613577370711|320.5968356383|0.575|0.375|0.23591|40|18|0.0032772149961744|0.096197184391737|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2025-01-05 12:31:19|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0071231569207968|40|0.0008383285279665||0|0|0.83036|0.0082|-0.2274|7|-0.1589861523716|24|67.46|0.29102|0.4723|0.41791423926563|0.7108647307866|202.4779709953|437.90579385687|10.137087779574|0.538|0.385|0.21497|13|4|-0.00067443231441048|0.086360174672489|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2025-01-05 12:31:20|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-65.121332514815|13|4.3603681354759||0|0|0.00301|55.9169|0.07288|36|0.072878812291336|36|35.97|-0.05634|0.08412|-0.011510326957029|-0.020772748456585|27.586975023536|32.898066931249|72.115284319961|0.611|0.389|0.24212|36|13|0.0019555623565417|0.080421912777353|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2025-01-05 12:31:22|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.3750865802102|14|0.13143988282797|0.1554|-1|1|0.15538|1.0426|-0.16176|33|-0.16175846012814|33|37.18|0.07706|0.17306|0.070421135223009|0.079535352559112|99.19820144381|94.703567389|2.6773080102704|0.545|0.409|0.26136|22|10|-0.0024816125150421|0.094767099879663|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.44292|2024-12-03
2025-01-05 12:31:24|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-142.57731780178|13|11.056827944461|-0.0527|-1|1|-0.05271|120.7906|-0.04778|28|-0.04680474576097|17|46.54|0.75225|1.00399|0.15569513159185|0.34796931937459|196.67714098786|453.51975414173|1931.2107571453|0.538|0.308|0.23978|26|6|0.0076944844517185|0.09125639116203|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2025-01-05 12:31:24|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.066873201419|12|0.49195073480015|0.016|-1|1|0.01597|5.113|0.01659|51|0.016586301242286|51|35.96|0.12072|0.22987|0.3339886418472|0.35694109203217|2822.2360018607|872.73636551904|58.832600680388|0.538|0.346|0.29198|26|8|0.0020521353065539|0.097801522198732|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2025-01-05 12:31:25|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-18.4835455796|13|1.4863833779249||0|0|-0.04177|16.1383|0.47657|27|0.47656586733372|27|30.83|0.05449|0.14834|0.12953625999709|0.27572151065146|102.71738222751|512.42513852332|56.101109575189|0.643|0.381|0.25422|42|21|0.001337765876052|0.084094055087988|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2025-01-05 12:31:26|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.11109097163302|13|0.008364488406122||0|0|0.00609|0.0933|-0.17486|10|-0.17486018944834|10|34.04|-0.00044|0.15294|-0.12990031911721|-0.086028203702334|16.369715175691|37.753705337398|25.311712440931|0.458|0.375|0.2436|24|8|-0.00016879372738239|0.082139939686369|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2025-01-05 12:31:28|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.0261928378173|14|0.15350038959877||0|0|0.05434|1.6464|-0.13302|22|-0.11371240758414|10|40.44|0.22008|0.3324|0.25686904787998|0.33935773821602|1174.5437999713|857.48096191544|344.55016346008|0.625|0.406|0.2809|32|17|0.0034585692425402|0.095723075745983|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2025-01-05 12:31:29|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.078932504347|13|0.50640178872393||0|0|0.06565|10.759|0.35966|47|0.35966472193226|47|32.38|0.18643|0.30238|0.36196850336189|0.58492632799305|2378.4716728071|1792.0577824039|267.44175721786|0.55|0.325|0.16219|40|17|0.0021529380260138|0.055210696250956|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2025-01-05 12:31:30|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.30933718396672|19|0.02569143468504|0.0319|-1|1|0.0318|0.2586|0.4998|21|0.49980062214347|21|37.91|0.0227|0.15225|0.08953464216477|0.20933941815807|128.59140972369|324.95074306602|186.87377233818|0.5|0.324|0.26125|34|14|0.0021667712318286|0.085972035195103|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2025-01-05 12:31:31|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0031321617957833|14|0.00024004913616144|0.0874|-1|1|0.07925|0.0026|0.54765|26|0.54764832585494|26|30.81|0.33817|0.59776|0.84902765972035|1.161346858167|4468.5301965613|2931.6334950325|57.942864184508|0.643|0.452|0.22809|42|17|0.0014719433817904|0.089498852333588|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2025-01-05 12:31:32|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-22.181013091503|14|1.7904113149404|0.0612|-1|1|0.06124|19.16|0.13012|28|0.13012184113855|28|35.5|0.12429|0.27735|0.34943610546091|0.37931424931292|123.87160897673|114.63967587826|10.825162224237|0.417|0.375|0.28869|24|8|-0.00034252023121387|0.09730425433526|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2025-01-05 12:31:34|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.786720742869|40|0.12656631029512||0|0|2.68262|1.0849|0.46301|106|0.069363118525064|21|36.33|-0.0003|0.09089|0.0064057371770573|-0.063559820835588|73.947363312747|47.395379238617|122.21077465834|0.444|0.333|0.26994|27|11|0.0027483137254902|0.09834137254902|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2025-01-05 12:31:35|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-52.763402593822|20|4.6953078319735|0.0875|-1|1|0.08746|43.1484|0.92336|20|0.92335670871734|20|35.78|0.03483|0.14226|0.1364963111886|0.22921019412966|223.06046552144|526.70176752301|58.41174120227|0.528|0.389|0.22237|36|14|0.0015834736036725|0.079083618974751|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2025-01-05 12:31:36|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-55.279164149894|12|2.9707575809019||0|0|-0.10948|50.77|0.12519|28|0.12518647327793|28|29.86|0.09247|0.15513|0.13180614013159|0.23891472020364|684.97579707801|1076.7511273248|355.21579445185|0.639|0.389|0.18543|36|16|0.0025958655616943|0.061913526703499|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2025-01-05 12:31:37|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.85164119215975|15|0.062478117260198||0|0|0.12084|0.713|0.12483|25|0.12482659058214|25|29.59|-0.05745|0.03398|0.048333761101635|0.055878360013907|146.15343213966|153.17480858468|31.073757217713|0.529|0.382|0.27631|34|13|0.0010124803921569|0.088559343137255|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2025-01-05 12:31:38|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-102.54577013092|12|8.6623593467853||0|0|-0.06237|85.34|0.71141|28|0.71140551315263|28|37.77|0.07809|0.19906|0.17084754722315|0.22476354428284|372.31850339258|447.95086908219|28.007034895781|0.6|0.467|0.25273|30|9|0.0007715472027972|0.086246188811189|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2025-01-05 12:31:40|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.97888206915873|99|0.14159970320165|1.5607|1|2|1.41976|1.3103|-0.13036|5|-0.13036029205218|5|38.9|0.09993|0.20406|0.15899351064291|0.17771861959834|346.61672551276|244.41593923037|83.088039824784|0.581|0.419|0.1897|31|9|0.0013192561349693|0.065892607361963|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2025-01-05 12:31:41|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.081139129933736|13|0.0054631153965947||0|0|-0.01907|0.0684|0.1404|27|0.14039648901793|27|29.43|0.23448|0.35071|0.47627092842392|0.76883094001478|1226.769267219|6551.2713882042|728.82607436605|0.568|0.386|0.25026|44|16|0.00396519510329|0.088111239479725|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2025-01-05 12:31:42|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.544217394463|5|0.081823840082921|-0.1261|-1|1|-0.12608|1.429|0.16536|36|0.16536226956293|36|43.43|0.4164|0.71267|0.065955813636726|0.060124252155846|182.70845445892|171.43800292573|1829.871958041|0.567|0.433|0.20272|30|9|0.0037609104820199|0.084182547819434|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2025-01-05 12:31:44|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0083642639289|17|0.0027925583246637|0.0032|-1|1|0.00318|1.0001|0.00512|24|0.0051220525566578|24|49.65|-0.05483|0.0119|-0.088134807394309|-0.052293207969152|3.3789767932248|52.265802196487|95.480341486396|0.615|0.346|0.04403|26|16|0.00038939556235654|0.0055240244835501|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2025-01-05 12:31:45|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|3.1094349600559E-5|23|1.1391431112849E-5|0.4678|1|1|0.47783|4.7E-5|0.33111|139|0.079911808897454|54|38.61|36.12978|36.64056|59.369194864373|103.8291690606|44545.045079055|29653.18766343|12087.934580128|0.609|0.348|0.36577|23|12|0.85817512087912|0.13159578021978|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2025-01-05 12:31:47|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-20.040550595838|13|1.5915742187756||0|0|0.03459|16.4997|0.32704|27|0.32704352440386|27|46.25|0.45871|0.55524|0.043407309905404|0.00935885735853|126.95303388333|89.38813440496|22.45098157956|0.5|0.321|0.21403|28|7|0.00051771996939556|0.079350627390972|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2025-01-05 12:31:48|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.77407354338007|13|0.058429357113639||0|0|0.04681|0.6537|0.17651|27|0.17651060595287|27|42.65|0.10858|0.18614|0.23143929464484|0.23784299611589|707.18086339176|288.6696141736|15.509556264676|0.7|0.4|0.26469|20|11|-0.00048129479768786|0.088838878612717|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2025-01-05 12:31:49|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.031448152315333|19|0.0022863492795201|0.1007|-1|1|0.10052|0.0259|-0.05555|53|-0.043289871316584|12|40.28|-0.5044|0.2096|0.11745444099766|0.15799912642067|245.81282010976|265.34069230112|44.667928951521|0.563|0.375|0.31027|32|11|0.012195937260903|0.093314231063504|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2025-01-05 12:31:50|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.051437773352516|20|0.004065720680572|0.0768|-1|1|0.07702|0.0427|-0.12377|8|-0.12377121820493|8|32.2|0.02975|0.19994|0.055229799970336|0.19267758344996|9.5002760721471|412.5070671919|408.4663249568|0.6|0.375|0.27463|40|14|0.0044356541698546|0.10372163733741|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2025-01-05 12:31:51|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.063693155913276|15|0.025641274132883|0.2782|-1|1|0.27482|0.0091|-0.13952|4|-0.13951974746698|4|34.74|0.54207|0.84128|1.0611130702561|1.7727357547001|518.68498131863|543.71844410743|29.522004859779|0.5|0.294|0.42146|34|13|0.0052297573221757|0.14179079497908|7.2562251091003|2021-02-24|-0.89256|2024-12-16|1.16539|2022-07-12
2025-01-05 12:31:53|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.0208140739899|14|0.30213142979713||0|0|0.06924|3.4558|0.48026|26|0.48025902720152|26|34.05|0.07392|0.17532|0.12035803742526|0.20124209401756|541.26779415062|556.40298644272|171.72407389134|0.632|0.342|0.23368|38|17|0.0024196480489671|0.087004827850038|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2025-01-05 12:31:54|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.7738771978412|13|0.14065685537621|0.0594|-1|1|0.05936|1.4752|0.11496|27|0.11495806233122|27|40.85|0.05688|0.2004|-0.031157998006869|0.038564061505738|51.971480304563|105.40616084872|17.476347063532|0.5|0.35|0.2654|20|7|-5.9448529411766E-5|0.10041841911765|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2025-01-05 12:31:56|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.49555557905057|12|0.034823004587224||0|0|-0.10467|0.4232|0.37549|28|0.3754916604892|28|31.53|-0.00146|0.05713|0.045725555153624|-0.0077331739625517|150.65010865126|72.477066617245|20.802159267522|0.625|0.375|0.24391|32|12|0.00019150980392157|0.083002156862745|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2025-01-05 12:31:57|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0041732651639|189|0.0028179627746835|-0.0027|-1|1|-0.00279|1.0006|-0.00672|67|-0.00099279468215996|47|69.94|-0.0032|0.14302|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|104.43557816598|0.813|0.375|0.01674|16|14|3.4384085692425E-5|0.0060517521040551|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2025-01-05 12:31:58|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.10945556323931|13|0.0089109513836631||0|0|0.02324|0.0904|0.25675|29|0.25675408258699|29|34.79|0.06033|0.13358|0.12300923013307|0.1529552640193|334.52387276254|250.995486519|20.331625987144|0.667|0.417|0.2839|24|11|-6.9185360094451E-5|0.090485950413223|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2025-01-05 12:32:00|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.063223969279616|42|0.0081555935789183|1.9817|1|2|1.91791|0.0841|-0.24084|13|-0.24083887921676|13|28.13|2.39268|6.69487|5.6650518206329|9.411029977899|101509.78855392|107583.2140533|707.64662066517|0.556|0.333|0.20069|45|13|0.040363596021423|0.082352960979342|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2025-01-05 12:32:01|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20596424337663|13|0.015386346166711||0|0|0.00824|0.1684|0.15612|111|-0.098417375263709|11|42.65|0.09572|0.17336|0.081459858934101|0.067529162599173|219.33443308332|134.64766662526|2.0272329930411|0.7|0.45|0.24365|20|9|-0.0027479306358382|0.088740786127168|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2025-01-05 12:32:02|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-40.731385306942|5|4.4288825079768||0|0|-0.07612|29.7056|2.33393|35|2.3339349428938|35|40.72|0.15633|0.29386|0.31734433067101|0.47483494429725|744.9313254164|2345.216322684|69.41332762302|0.531|0.406|0.26944|32|10|0.0020220811017597|0.092280657995409|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2025-01-05 12:32:03|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.053403909861603|14|0.0039010060462664|0.0821|-1|1|0.08268|0.0443|0.41362|26|0.41361886684943|26|40.38|0.18079|0.26874|0.34410660362489|0.51658971563162|675.57050263933|397.10366985465|133.98338217631|0.469|0.25|0.27193|32|13|0.0037108199233716|0.096748498084291|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2025-01-05 12:32:04|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.045881543545925|13|0.0036356667697731||0|0|-0.02538|0.0392|0.39513|27|0.39512564696543|27|33.29|0.07581|0.20904|0.23931952987535|0.42188042415481|534.32687524804|1482.7608205185|74.051562264747|0.471|0.324|0.24987|34|9|0.0021026223776224|0.090310358391609|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2025-01-05 12:32:06|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.45542499187332|14|0.039023247320855||0|0|0.14065|0.3611|-0.1419|29|-0.0080656755792665|11|40.44|0.24727|0.38263|0.32917516875035|0.5330711142386|180.26042621244|1630.4104356934|16.270357475427|0.656|0.438|0.27614|32|11|0.00097817903596022|0.10047356541699|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2025-01-05 12:32:07|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.026768079364935|19|0.002085688019001|0.0833|-1|1|0.08187|0.0233|-0.32171|10|0.14438474828902|24|33.89|0.2106|0.3032|0.031735727027788|0.019522948622416|95.397114043863|101.48108173223|117.51755873403|0.421|0.211|0.25675|38|15|0.0023899081163859|0.090311401225115|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2025-01-05 12:32:08|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.3505893253106E-5|43|3.6480354922979E-6||0|0|-0.51|0|-2.37838|2|-0.8393113363575|34|50.08|-0.34822|0.027|-0.53932543230137|-0.025215803218106|-0.29190238107969|6.488152954639|0.042007876768811|0.52|0.28|0.88306|25|10|0.0090765842349305|0.10884255795981|0.05643789097667|2021-05-11|-0.704|2024-11-18|4.25662|2021-08-20
2025-01-05 12:32:10|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-51.499798417886|13|4.3075954713584||0|0|0.07899|42.56|0.17445|27|0.17445122467669|27|39.65|0.09623|0.18489|0.12267155398178|0.10282615803495|221.68329296481|151.68093382338|3.4754568691646|0.55|0.45|0.1995|20|5|-0.0027266832298137|0.078771204968944|1415.3000488281|2021-12-06|-0.19624|2024-12-09|0.23689|2022-10-26
2025-01-05 12:32:11|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.23008561807264|19|0.017275052665099||0|0|0.06826|0.1993|0.49966|21|0.49966208631356|21|35.81|0.11458|0.2385|0.23337538884841|0.35215764715248|482.14188062475|535.80249519115|239.0819621154|0.583|0.361|0.25416|36|13|0.0027973756694721|0.091690091813313|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2025-01-05 12:32:13|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0067872145483796|13|0.0004513620979586||0|0|-0.01988|0.0057|0.12869|27|0.12868514356551|27|35.92|0.14957|0.28704|-0.039246235839387|0.04313769201276|0.70518743960536|113.7303875774|30.024720168253|0.611|0.389|0.27901|36|17|0.0055977931034483|0.12311484291188|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2025-01-05 12:32:14|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10872.363748097|13|859.97821198612||0|0|0.03252|8924|0.78587|28|0.78587298098148|28|38.36|-0.04354|0.1214|0.11509539416783|0.1227445118609|313.31553736776|251.06661170747|142.23591175911|0.5|0.393|0.23633|28|5|0.0021958931860037|0.076347191528545|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2025-01-05 12:32:15|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.16882050931371|20|0.065718247248527|-0.3472|1|1|-0.34706|0.2031|0.02694|50|0.83160664141888|3|51.4|0.38806|0.65224|0.19458871579996|0.37277242300169|-113.05830884464|420.53756037253|72.303875554156|0.72|0.44|0.45828|25|13|0.0050275536809816|0.16538332055215|11.351372718811|2021-05-10|-0.4489|2024-12-10|1.47228|2024-05-24
2025-01-05 12:32:16|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00025172333261985|14|1.7238297789159E-5||0|0|0.11645|0.000208|0.19484|26|0.19483527976137|26|33.96|0.08748|0.18089|0.2348729699303|0.23933477322811|1769.2961112376|516.69071975529|0.57721498437737|0.75|0.417|0.24071|24|12|-0.0039214492753623|0.085270857487923|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2025-01-05 12:32:17|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02765764439499|14|0.002199399625751|0.0791|-1|1|0.07984|0.0233|0.61356|26|0.61355919730931|26|35.94|0.21411|0.40581|0.1092741034284|0.11889951026535|180.87984651734|127.43144435545|184.48048343122|0.639|0.417|0.27064|36|20|0.0026661973986228|0.092802654934965|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2025-01-05 12:32:19|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.620984696859|9|1.9590768953063|-0.1268|1|1|-0.12676|17.126|-0.26431|10|-0.17721116674224|33|30.48|-0.11609|0.05779|-0.055571649687492|0.031893273906094|-1.832817751689|78.185114625653|59.672993478217|0.556|0.37|0.27039|27|10|0.0020637184115523|0.098112069795427|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2025-01-05 12:32:20|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.83504484933002|13|0.057244104913607|0.008|-1|1|0.00797|0.7344|0.35388|28|0.35388077050282|28|35.97|0.29078|0.4734|0.70267848779399|0.87243907595471|4278.9954362633|4430.1560492023|85.934666327589|0.556|0.444|0.21004|36|12|0.0017742846212701|0.083135631216526|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2025-01-05 12:32:21|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.12921880380639|40|0.011476438201366|0.3995|1|2|0.2629|0.1373|-0.2525|27|-0.088132610755446|5|45.59|0.0331|8.90995|0.090445581846285|-0.022451503995105|140.60587182984|85.137578401822|7.9323088052285|0.412|0.235|0.26908|17|5|0.69200298525798|0.073637321867322|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2025-01-05 12:32:22|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.0209805992553|13|0.075747763352949||0|0|0.03184|0.8452|-0.04923|4|-0.049232416339615|4|38.77|0.05648|0.19914|0.10072799959885|0.11474600371934|152.41646932953|156.39355749667|6.1492584286134|0.455|0.409|0.22125|22|5|-0.00091998843930636|0.088984312138728|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2025-01-05 12:32:23|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00087988941938872|14|6.6160148288955E-5|0.2054|-1|1|0.15437|0.0007|0.13531|22|0.13530933847076|22|33.96|0.11718|0.15386|0.056832281386554|0.036939476418236|150.06814577937|116.70032564914|0.88081774595493|0.583|0.375|0.21083|24|12|-0.0040379044117647|0.074283860294118|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2025-01-05 12:32:25|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-15.868590889205|19|2.2227700742847|0.6697|-1|1|0.66969|9.3007|0.15051|21|0.15050741103592|21|37.88|0.17217|0.28857|0.08796113640688|0.21306813348229|155.48423254002|487.21776976329|84.466638090382|0.588|0.353|0.24477|34|16|0.0019394486983155|0.086859525267994|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2025-01-05 12:32:26|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.63518353529619|13|0.055157055273837||0|0|-0.05083|0.5218|-0.30516|27|-0.11305108361362|8|35.97|0.13735|0.2344|0.14988219926271|0.1906185383985|341.61131064426|259.93127222585|173.87356992605|0.611|0.389|0.24913|36|16|0.0026600076511094|0.094579846977812|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2025-01-05 12:32:27|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.9713438362487|12|0.20924784748396||0|0|-0.19759|1.788|-0.25219|11|-0.24063744009495|11|34.9|0.1129|0.21581|0.26607425870037|0.37049427802399|251.21575988304|224.68491146466|99.422526403729|0.533|0.333|0.29652|30|11|0.0025324574669187|0.095480765595463|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2025-01-05 12:32:28|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2025-01-05 12:32:29|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.55099187256446|14|0.054813912992249||0|0|-0.1888|0.5478|0.17406|17|0.17405611983973|17|40.95|0.0256|0.15862|-0.045842405286577|-0.0084824550510072|13.311765247334|79.617052388259|5.0544858538959|0.6|0.35|0.28195|20|7|-0.0017179326923077|0.086877139423077|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.65466|2024-11-22
2025-01-05 12:32:31|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.05252082684305|28|0.0069896157869582||0|0|0.19135|0.0323|-0.07262|50|-0.13662924689374|9|37.65|0.1068|0.20307|0.16931693899643|0.28194080472987|141.07697555073|153.62950271022|112.34958166505|0.706|0.412|0.32022|34|19|0.0032226472838562|0.11223404743688|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2025-01-05 12:32:32|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|4.2903592814871|70|0.49049326290128||0|0|1.96541|5.486|-0.06795|54|-0.067949474758707|54|37.86|0.23053|0.33771|0.32682765347388|0.43317673928761|266.12458160671|290.29859108302|17.199774194416|0.619|0.476|0.25143|21|8|0.00036996527777778|0.095799479166667|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2025-01-05 12:32:33|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.5953789099533E-7|33|2.4526549395367E-8||0|0|-0.33333|2.4E-7|-0.28323|9|-0.20000005333333|20|33.29|-0.09603|-0.01846|0.0039563919308695|-0.078612499522134|62.794128471978|48.702095318558|24.916823506742|0.458|0.208|0.30234|24|10|0.0012443080625752|0.090371251504212|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2025-01-05 12:32:34|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.014793373000729|14|0.0011541223291612||0|0|0.00846|0.0127|0.16438|45|0.1643759876672|45|33.38|0.18372|0.27254|0.32850291512522|0.39246365880669|354.10448065695|277.72465630358|13.322647635732|0.583|0.458|0.25289|24|11|-0.00036092137592138|0.08914968058968|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2025-01-05 12:32:35|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0067895122668309|7|0.00067364110342711|-0.2148|-1|1|-0.21081|0.0064|0.75973|24|0.75972770870269|24|32.53|3.30586|4.70118|5.4539970908343|10.692656955742|-2.3260438076236|36382.977748139|335.37636476002|0.625|0.325|0.34069|40|17|0.0070509181331293|0.1288583779648|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2025-01-05 12:32:37|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2025-01-05 12:32:38|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.4606052259179|13|0.27517337017102||0|0|-0.03328|3.043|-0.2242|26|-0.22420328531044|26|29.83|-0.07461|0.03591|0.052843459161166|0.053434946016382|102.93653798551|97.388471751409|33.257313597733|0.667|0.417|0.25298|36|12|0.0015598250460405|0.089534447513812|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2025-01-05 12:32:39|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.27446061145026|41|0.035201128780161|1.0476|1|2|0.94299|0.3754|-0.27846|10|-0.12478389624574|20|45.96|0.49966|0.628|0.98961184920677|1.6479791606339|1738.2802385263|5832.9779090811|21768.405558259|0.519|0.333|0.23313|27|8|0.0060412802498048|0.092354113973458|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2025-01-05 12:32:40|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.30685478057488|19|0.022904891903339||0|0|0.04423|0.259|-0.2415|27|-0.11893106550296|8|40.28|0.06101|0.18236|0.12910256416919|0.12674492706494|355.69970748482|180.51723003182|37.222396663349|0.469|0.25|0.23624|32|13|0.0010653022188217|0.08677532517215|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2025-01-05 12:32:42|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.7159013214133|13|0.2351783536726|0.0758|-1|1|0.07579|2.195|0.51563|28|0.51563494084306|28|28|-0.08749|0.00651|0.026463644917935|0.028476136447288|86.633495492035|90.575310959108|11.978636256133|0.5|0.333|0.29938|36|12|0.00014766666666667|0.093622539215686|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2025-01-05 12:32:44|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.046528141618038|12|0.0043565984024076||0|0|-0.10291|0.0372|0.6196|31|0.61959667379168|31|37.18|0.14401|0.24447|0.23345540181305|0.38366982953412|498.38316050997|861.82175549129|17.541850308672|0.636|0.409|0.29801|22|8|0.0012038238841978|0.10686915560917|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2025-01-05 12:32:45|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.0156246537284|12|0.17651415356649|-0.1069|-1|1|-0.10687|1.6292|0.27868|28|0.27867685318797|28|34.17|-0.03527|0.05668|-0.03137029513918|-0.012777532808475|27.576418222024|57.191553939684|23.415491476102|0.625|0.458|0.26083|24|11|0.0002329963898917|0.095751504211793|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2025-01-05 12:32:46|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.064530984562137|13|0.0053253656890529||0|0|-0.03435|0.0542|-0.20157|29|-0.20157063901599|29|32.12|-0.00473|0.08737|-0.21458301647414|-0.1478051538727|4.527430787256|17.177713787262|47.434510847416|0.385|0.308|0.26943|26|8|0.0011698205741627|0.09641461722488|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2025-01-05 12:32:47|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-16.907982701987|19|1.4538219927064|0.0624|-1|1|0.06244|14.1804|0.45013|22|0.45013488549876|22|50.81|0.3979|0.53956|0.81967734692199|0.96932206957309|490.27494829677|457.58080012765|1.2888708855619|0.375|0.313|0.22669|16|5|-0.0034880385078219|0.091769987966306|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2025-01-05 12:32:48|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|243.96207251999|60|15.953926625234|0.6461|1|2|0.53517|285.9018|-0.12669|26|-0.12668690623241|26|32|0.04469|0.17285|0.1615006315193|0.30381913494238|420.17977025497|1941.715784892|996.36999396238|0.692|0.462|0.19644|39|12|0.0032212241775057|0.071768148431523|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2025-01-05 12:32:50|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.62212455770253|14|0.042663184174962|0.0247|-1|1|0.02465|0.5203|-0.00836|16|-0.0083550606549493|16|29.41|0.05936|0.19328|0.23797847360041|0.34796424862097|1358.5594204958|1570.1521688934|88.9261360376|0.659|0.432|0.27294|44|21|0.0027139403213466|0.10397163733741|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2025-01-05 12:32:51|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2025-01-05 12:32:52|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0087702450133909|20|0.00069689614880219|0.1444|-1|1|0.14498|0.0072|0.62486|20|0.62485660868766|20|35.78|0.12709|0.3003|0.41705029316197|0.50374148140977|5372.5130633907|2098.2144800436|233.82800442486|0.583|0.417|0.23943|36|15|0.0026517061973986|0.078973198163734|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2025-01-05 12:32:53|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2025-01-05 12:32:54|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.01551912630762|14|0.0017906989396438||0|0|-0.05152|0.0145|1.18698|27|1.1869781745073|27|34.03|-0.00245|0.15231|0.16192345957926|0.26204632294076|220.34694030333|318.82223364757|107.01730194004|0.368|0.237|0.28911|38|10|0.0022862787136294|0.094554203675345|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2025-01-05 12:32:56|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.7710472482158|13|0.16798385810678||0|0|-0.03203|1.5161|-0.15419|27|-0.17200400879844|13|34.08|0.00506|0.13635|0.080953332798542|0.16391964735846|70.070727145601|218.2970774541|99.960037458853|0.579|0.342|0.26187|38|17|0.0023981637337414|0.091432899770467|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2025-01-05 12:32:57|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.9463299818388|5|0.18336060156812||0|0|-0.17404|1.6271|1.08563|91|1.0856283289351|91|45.06|0.58902|0.76202|0.16328833495681|0.078608085756754|188.25282126625|88.647219067114|12.28809912459|0.5|0.333|0.27569|18|7|-0.0004061472392638|0.097524490797546|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2025-01-05 12:32:58|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.59024545307596|19|0.045183774173485|0.0271|-1|1|0.02709|0.5244|0.43868|21|0.4386810903646|21|31.78|-0.02885|0.0805|0.06405216909021|0.077130625237551|156.19618562026|152.19193351292|19.520785259977|0.528|0.361|0.2664|36|13|0.00067944922547332|0.087267280550774|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2025-01-05 12:32:59|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00013043593241859|14|9.9399022486685E-6||0|0|0.13085|0.000105|0.42365|16|0.42364956770699|16|29.78|-0.14204|0.19644|0.13856301997916|0.15678357664066|231.86813584316|235.95329616562|54.271185341908|0.472|0.389|0.21279|36|9|0.0031324976958525|0.068935760368664|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2025-01-05 12:33:00|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2025-01-05 12:33:02|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.01402838977574|34|0.0032694793088827|2.526|1|2|1.09518|0.0213|-0.08998|26|-0.089982213752224|26|41.1|0.08408|0.41612|0.34510092013751|0.95129111845641|26.932154098083|4373.6425287628|542.29215017259|0.742|0.387|0.30914|31|15|0.0063541086457536|0.11095459831676|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2025-01-05 12:33:03|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.15492955737769|13|0.012927447620628|-0.1758|-1|1|-0.17612|0.1348|-0.17062|27|0.24749761213809|48|35.69|0.19529|0.35118|0.49863972779976|0.91134340657297|1422.8048777906|3005.0986889482|978.47319213128|0.528|0.306|0.23922|36|11|0.0063398149575945|0.099569737856592|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2025-01-05 12:33:04|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.0715653455652|12|0.083144462263057||0|0|-0.08899|0.9259|-0.17106|19|-0.23350097561866|27|37.24|0.16185|0.31789|0.32061335656841|0.6867539556029|4.0262818981718|14519.418896318|13501.451903325|0.735|0.412|0.30736|34|16|0.0073933985904464|0.11584763508222|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2025-01-05 12:33:05|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.11741300135599|34|0.0077325422440781|0.1467|1|2|0.08081|0.1185|0.00888|44|0.0088829986244894|44|33.57|0.10402|0.27632|0.37322770827276|0.51320108417907|662.05013502212|925.982541829|457.41676183677|0.571|0.429|0.25961|35|12|0.0050784188741722|0.10772322847682|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2025-01-05 12:33:07|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.46245730588929|19|0.032940959819492|0.0273|-1|1|0.02731|0.3982|-0.12266|28|-0.032467645468928|7|37.76|0.10832|0.20106|0.070894748530267|0.14397662768204|161.562128603|271.73930564641|583.23567677409|0.706|0.412|0.25009|34|20|0.0033999155145929|0.093277119815668|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2025-01-05 12:33:09|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.7044649795638|13|0.13830271328545||0|0|-0.04454|1.5007|0.04988|45|0.049876499679006|45|46.25|0.45561|0.69694|0.51722007565873|0.97907474672664|-21333.967299579|15669.48974448|5672.6158406139|0.679|0.393|0.31965|28|11|0.0061490971690895|0.11771777352716|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2025-01-05 12:33:10|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.021606356277819|12|0.0019402161826662|-0.098|-1|1|-0.09804|0.0168|0.59799|1|0.59799480409967|1|40.6|-0.01709|0.12929|0.095240484881177|0.097610006758107|206.5156419007|147.39136468435|2.2317044864566|0.6|0.3|0.28222|20|9|-0.0032691008505468|0.081656075334143|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2025-01-05 12:33:11|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1681.8821630331|12|17.314655013445||0|0|0.00055|1647.8|0.04585|87|0.045852540267907|87|34.89|-0.00152|0.01087|0.0066564613988541|0.011506414741272|112.93249904007|116.39134322687|129.64595191409|0.611|0.417|0.04132|36|14|0.00026582478295185|0.013916022099448|1715.5|2024-12-03|-0.0785|2020-03-12|0.07082|2020-03-30
2025-01-05 12:33:12|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4056.7470191486|8|52.602871915776||0|0|-0.02601|3945.1001|0.00712|26|0.0071209744788345|26|26.25|-0.00633|0.00894|0.0077054881960825|0.018730689813563|120.52393074779|138.6414458418|146.42393297555|0.604|0.396|0.04775|48|13|0.00039172849250197|0.015679344909234|4055.8999023438|2024-12-05|-0.10238|2020-03-16|0.08111|2020-03-30
2025-01-05 12:33:13|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11508.303637365|25|93.049060621464|0.0105|1|2|0.00926|11811.2998|0.06394|60|0.034889115523215|42|31.87|-0.0027|0.00718|0.0055846414336935|0.007666353640387|110.35788326853|110.87689866452|96.627018080899|0.538|0.385|0.04143|39|16|2.7963693764799E-5|0.013158437253354|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2025-01-05 12:33:14|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8459.0408420428|4|118.86968676697|0.0331|1|1|0.03309|8866.2998|-0.04525|11|-0.045245967112179|11|28.09|0.00046|0.02144|0.0089572165927208|0.021525319849204|120.64942482655|139.82802130647|76.971089544991|0.578|0.378|0.06092|45|14|-2.1089187056038E-5|0.020888989739542|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2025-01-05 12:33:15|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-8912.740608753|15|104.41930869747||0|0|0.00292|8711.0996|0.04524|41|0.045242567836517|41|31.33|0.0114|0.02766|0.024497388181086|0.039314893079167|158.25341385595|180.54733994768|145.88035890807|0.55|0.425|0.04159|40|12|0.00039533543804262|0.014816416732439|9102.7001953125|2024-11-25|-0.11101|2020-03-16|0.09198|2020-03-17
2025-01-05 12:33:16|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44197.187459721|24|485.63026172578|-0.0032|1|2|-0.01537|45221.3008|-0.02936|21|-0.0168320815601|12|30.34|-0.00697|0.00614|0.0026995893147425|0.0036529090348542|103.77150824858|104.10429070774|111.55506954791|0.537|0.39|0.04815|41|14|0.00018105761641673|0.015938121546961|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2025-01-05 12:33:17|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7492.1281552915|5|80.274031251233|-0.001|1|1|-0.00095|7741.3999|-0.02761|9|0.015061767462916|25|25.78|-0.00581|0.00431|-0.0010017603791321|0.004114763768078|95.392313755706|106.1002029413|111.47526679162|0.571|0.367|0.03928|49|20|0.00015670086819258|0.013402336227309|7781.6000976562|2024-11-26|-0.13267|2020-03-16|0.08296|2020-03-25
2025-01-05 12:33:18|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2861.3168831232|15|42.325731644575||0|0|0.00076|2754.5|0.04545|25|0.045453278162145|25|29.83|0.02594|0.0462|0.063346835487714|0.067572584914168|348.8641344384|285.13756900986|195.28535980149|0.548|0.429|0.06882|42|12|0.00073031570639305|0.023050789265983|2964.3999023438|2024-12-05|-0.10497|2020-03-16|0.08136|2022-02-25
2025-01-05 12:33:20|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-16779.228123436|12|192.25213043719||0|0|0.01865|16263.4004|-0.04525|4|-0.04525290932135|4|20.93|-0.01458|0.00316|-0.0023767290767477|0.0022276138613723|83.549589851625|98.461182903661|117.63931934197|0.633|0.417|0.05009|60|24|0.00024425414364641|0.017401199684294|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2025-01-05 12:33:21|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5312.0584988004|11|60.297305207566||0|0|-0.00027|5222.3999|-0.04486|5|-0.044857521962472|5|20.95|-0.01399|0.00462|0.00030902617475472|0.0040954581448828|95.590284651668|105.04443446062|106.05149877974|0.517|0.4|0.05081|60|20|0.00017179163378058|0.017607766377269|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2025-01-05 12:33:22|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1809.3147784322|16|27.226167700674||0|0|0.01096|1758.9|-0.03264|11|-0.032637075284593|11|31.3|0.00269|0.01662|0.0095117965071518|0.020459828043577|120.80746963323|138.31513675177|111.59117363926|0.575|0.425|0.05194|40|19|0.00021374901341752|0.017690710339384|1897.3000488281|2024-09-20|-0.14834|2020-03-19|0.08941|2020-03-20
2025-01-05 12:33:22|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8740.1676993051|33|114.01083200248|0.0515|1|2|0.04178|9078|-0.03353|20|-0.033532516561865|20|37.42|0.00336|0.01935|0.02108275598339|0.023922439721602|138.9389188852|129.28896530002|111.25136470599|0.545|0.364|0.04831|33|13|0.00015908445146014|0.015735295974743|9449.400390625|2024-06-25|-0.09393|2020-03-16|0.1315|2022-11-10
2025-01-05 12:33:23|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-142.02672751065|58|2.3831143377008|0.1409|-1|1|0.14088|139.71|0.06931|60|0.06930558363513|60|27.25|-0.00114|0.0112|0.0028942503956316|0.0089355756700813|104.95088821308|114.57171892533|77.976228242258|0.545|0.386|0.03411|44|15|-0.00012933121019108|0.01187071656051|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2025-01-05 12:33:25|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-307.7225636629|10|3.5196436848056||0|0|-0.00845|300.92|-0.00016|42|-0.00016453204298872|42|24.94|-0.00283|0.01254|0.01807820433238|0.028964311656106|146.31913983013|155.50263048775|148.25836902889|0.48|0.34|0.04248|50|14|0.00042234872611465|0.01436122611465|314.67001342773|2024-12-03|-0.14938|2020-03-16|0.1356|2020-03-24
2025-01-05 12:33:26|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1057.9281300969|40|11.860603629658||0|0|0.02439|1067.85|-0.02459|49|-0.024586743564827|49|25.89|-0.00584|0.00275|-0.00084639226721722|0.0051490379021932|96.588552470717|109.74551667935|172.51490208777|0.574|0.426|0.03794|47|18|0.00049207802547771|0.012597213375796|1105.0200195312|2024-12-05|-0.10698|2020-03-12|0.10499|2020-03-13
2025-01-05 12:33:27|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|258.47642527307|2|4.5745238917232|0.0141|1|2|0.00582|273.01|0.00851|18|-0.05142063764395|9|25.61|0.00998|0.03636|0.016736505197602|0.056771889569286|142.9605328289|263.47244112764|188.08819927359|0.694|0.408|0.08127|49|24|0.00083524681528662|0.026269347133758|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2025-01-05 12:33:28|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3207.7900390625|1|0||1|0|0|3207.79|0.02355|1|0.023548272029614|1|1|5.0E-5|0.00808|0.0053906759043702|0.015323688967576|4286.0119039444|89976.767352466|149.83092131746|0.577|0.359|0.01185|1256|0|0.00050296974522293|0|3344.3200683594|2024-11-21|-0.19336|2020-03-09|0.15649|2020-03-13
2025-01-05 12:33:29|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-488.00759849987|10|4.0041133046803||0|0|-0.01338|481.77|0.15376|87|0.15376357485683|87|22.27|0.00036|0.01155|0.0085649764921478|0.016769003795899|130.86631521759|150.3938773273|151.88687704704|0.679|0.482|0.03512|56|18|0.00042230095541401|0.011599777070064|492.66000366211|2024-12-06|-0.12818|2020-03-12|0.14946|2020-03-13
2025-01-05 12:33:31|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.417144514231|2|0.65761860969739|-0.0004|1|1|-0.00038|26.29|0.08367|42|0.083667520395193|42|30.61|-0.00493|0.03194|0.0034995415027405|-0.00081180324089217|91.282024320302|87.261292596662|35.236564402172|0.463|0.317|0.09951|41|12|-0.00046011942675159|0.032440453821656|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2025-01-05 12:33:32|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-471.02487043406|12|4.6808375828597||0|0|0.00437|463.01|-0.00838|28|-0.0083800513157595|28|25.94|0.00026|0.009|0.0017390537079038|0.014406038245257|101.87708660409|121.51535540901|159.97857379729|0.563|0.313|0.0357|48|19|0.00044262738853503|0.012114243630573|481.61999511719|2024-12-06|-0.11356|2020-03-16|0.09583|2020-03-24
2025-01-05 12:33:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-297.12585578069|10|4.9382333801216|-0.0126|-1|1|-0.01257|286.85|0.21993|63|0.2199263219352|63|27.11|0.00695|0.02409|0.033960564467661|0.06540839737594|206.30528481044|216.96671332175|239.54071490899|0.587|0.304|0.06512|46|18|0.00086577229299363|0.020953168789809|298.70001220703|2024-12-06|-0.11507|2020-03-16|0.09889|2020-03-24
2025-01-05 12:33:33|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-108.13138076061|10|2.0377974631326|-0.048|-1|1|-0.04803|107.35|-0.05298|11|-0.052977100248943|11|29.69|0.02054|0.034|0.003233921825456|0.011692204820452|104.1739544144|118.75797993161|70.250638171078|0.524|0.381|0.05576|42|17|-0.00014373407643312|0.017913391719745|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2025-01-05 12:33:34|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3797.8200683594|1|0||0|0|0|3786.3101|0.04618|1|0.046176682118233|1|1|-0|0.00933|0.0065954974394886|0.019462531127|6802.6538083214|337048.12198889|149.39611940842|0.533|0.338|0.01494|1255|0|0.00052717928286853|0|4240.330078125|2024-10-22|-0.09907|2020-03-18|0.12652|2020-03-24
2025-01-05 12:33:36|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-396.68084264493|10|6.7633259577337||0|0|-0.03677|390.84|-0.01876|25|0.041215487551566|38|20.78|-0.0145|0.0038|0.0032007340587429|0.011904535293446|100.01778963299|121.84019551243|146.20678798047|0.6|0.383|0.06085|60|22|0.00045858280254777|0.019663805732484|431.42999267578|2024-10-22|-0.10349|2020-03-12|0.12476|2020-03-24
2025-01-05 12:33:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-325.92602359944|62|4.1480557170865||0|0|0.06938|318.99|0.16331|65|0.16331239135913|65|24.9|-0.00359|0.00959|-0.00050125282429342|0.00090757266901535|95.569265343045|98.325508137207|93.600352599824|0.458|0.375|0.04262|48|17|4.7754777070064E-5|0.013426385350318|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2025-01-05 12:33:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-156.00528130468|63|2.2913270658393|0.116|-1|1|0.11597|152.46|0.16356|61|0.16356419006216|61|29.85|0.00632|0.02132|0.013140005747369|0.024214490059298|132.61488369136|144.7677862185|80.187241781136|0.625|0.425|0.04214|40|13|-7.2858280254777E-5|0.014190812101911|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2025-01-05 12:33:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-313.22427057556|14|3.3848806982701||0|0|0.00013|309|-0.02269|11|-0.022690876896063|11|29.6|-0.00238|0.01154|0.0076825832321401|0.010635665548704|120.42414119227|120.13887688754|107.5830369357|0.667|0.452|0.04067|42|16|0.00014542993630573|0.012969705414013|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2025-01-05 12:33:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2900.8685483878|1|50.486822444366||0|0|0|2712.6626|0.15657|8|0.15656954976309|8|40.43|0.03217|0.04737|0.050773146332113|0.043231015179989|205.99182503493|145.98458040686|110.67891262972|0.533|0.333|0.0607|30|10|0.00019579554822754|0.018629315746084|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2025-01-05 12:33:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12062.460248808|2|199.63697746733||0|0|0.01286|11386.4834|-0.08846|14|0.21252086729336|6|31.89|0.01441|0.03178|0.032228590789612|0.054148462941834|175.75454712479|182.33432572841|104.81345516157|0.579|0.342|0.07251|38|16|0.00017404781533388|0.020828013190437|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2025-01-05 12:33:43|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7921.6681640535|30|134.49656575221||0|0|0.062|7455.2886|0.16816|8|0.16815845988255|8|26.91|-0.00374|0.01643|0.0076951939748459|0.025203408815878|108.18580672071|128.49684128166|79.189681317727|0.432|0.273|0.06807|44|12|-6.8944765045342E-5|0.019951566364386|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2025-01-05 12:33:44|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|1993.9606149474|17|34.609132832764||0|0|-0.03927|2016.792|0.03164|21|0.031639704000793|21|29.2|-0.01834|0.0088|-0.0010078003684114|0.016568792654294|93.738477005991|127.05470918177|158.8963555003|0.561|0.39|0.06312|41|10|0.00052964550700742|0.020831154163232|2393.4833984375|2024-10-08|-0.08438|2020-02-03|0.06288|2020-07-06
2025-01-05 12:33:44|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|933.59748559445|68|17.234803767428|0.1425|1|2|0.11818|943.6832|-0.0025|16|-0.017327043835473|8|27.95|-0.00457|0.00877|-0.01112642051092|-0.0054561151080645|71.893101878415|89.969257411485|104.79082001515|0.683|0.415|0.04162|41|16|0.00010335531739489|0.014146553998351|991.15362548828|2024-10-08|-0.064|2020-02-03|0.08862|2020-07-06
2025-01-05 12:33:45|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-5470.4889819471|2|92.564768070917|0.0097|-1|1|0.00973|5161.7124|0.15813|38|0.15813282753726|38|28.86|-0.00706|0.0107|0.0025749401396922|0.0096037383110222|101.85007083042|112.84698150569|90.225216797861|0.5|0.381|0.04766|42|13|-3.396537510305E-6|0.015329488870569|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2025-01-05 12:33:47|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-5763.4956162036|60|91.865319333487||0|0|0.05927|5451.9282|0.13504|6|0.13503528566126|6|27.48|-0.00776|0.01465|0.011359096919233|0.028623264607206|118.78997455761|142.55974367154|84.339559676236|0.571|0.357|0.06471|42|15|-4.2126957955486E-6|0.02147208573784|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2025-01-05 12:33:48|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-7035.0003981071|30|128.25688725966|0.0479|-1|1|0.04787|6584.4736|0.00265|13|0.0026528220860798|13|29.6|0.00429|0.02196|0.021653622043086|0.02120387530667|158.46844858778|136.74666859038|90.948657416591|0.625|0.425|0.05792|40|17|3.8293487221765E-5|0.018645103050289|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2025-01-05 12:33:49|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2188.1670059304|30|33.395756534106|0.0554|-1|1|0.05542|2070.1211|-0.06561|11|-0.065612971683825|11|32.89|0.0008|0.01276|0.0079716495472582|0.011353297598467|115.05146232752|117.31478990884|96.628063908508|0.75|0.472|0.0574|36|20|6.2242374278648E-5|0.016768145094806|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2025-01-05 12:33:50|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-3913.4013307971|2|118.12466234905|0.0233|-1|1|0.02333|3513.8057|-0.08741|4|-0.087410013512023|4|26.35|-0.00589|0.01734|-0.011455614476327|0.0091440909265115|64.523870146314|108.70901705093|87.310582771703|0.609|0.413|0.08219|46|20|9.4979389942292E-5|0.025297625721352|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.14278|2024-10-08
2025-01-05 12:33:51|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3661.5591569758|1|65.992700762768||0|0|0|3431.1301|-0.09463|21|0.072776777834799|7|30.33|-0.01598|0.00476|-0.012000943890821|-0.00047720564381278|71.004781953965|95.089342259532|106.85816558606|0.6|0.4|0.06568|40|18|0.00018005770816158|0.019879901071723|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.0753|2024-09-30
2025-01-05 12:33:53|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2643.8788641697|62|39.680749094652|0.0449|-1|1|0.0449|2508.4624|0.13547|6|0.13546506289482|6|23.04|-0.00583|0.01244|-0.002973504843032|0.011272951968037|83.289243965463|121.29562041722|149.27680454897|0.68|0.44|0.05703|50|19|0.00045790601813685|0.018977675185491|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.07904|2024-09-30
2025-01-05 12:33:54|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-2307.4792044801|62|36.355126090128|0.0595|-1|1|0.05954|2196.542|0.14078|6|0.14077981063925|6|27.43|0.01371|0.03095|0.019734568349178|0.030544217823025|140.37976387857|140.84926414349|105.71275455646|0.476|0.31|0.05473|42|9|0.00016672712283594|0.018774451772465|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.0735|2024-09-30
2025-01-05 12:33:55|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2851.5537555913|62|40.907728239876|0.0488|-1|1|0.04877|2723.5405|0.11605|7|0.11604739260629|7|26.18|-0.00091|0.01621|0.0064401994914077|0.025488601879027|107.86483350785|154.63961723161|154.02986203946|0.636|0.455|0.06311|44|16|0.00049101401483924|0.019472102225886|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2025-01-05 12:33:56|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-5005.3880800522|30|94.248419262207|0.0774|-1|1|0.07738|4677.0596|-0.16066|21|0.18733389798353|6|31.16|-0.0092|0.01356|0.00118644785349|0.0091798980812643|97.263752797653|111.398202423|65.188861958117|0.579|0.395|0.07334|38|15|-0.00020557295960429|0.021552761747733|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2025-01-05 12:33:57|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2654.3934808031|1|41.700943796346||1|0|0|2514.2297|-0.04216|11|-0.042158018346938|11|30.33|-0.00173|0.01189|0.029533509360894|0.040717422907976|155.68572039744|160.606552669|130.05869718209|0.425|0.325|0.05272|40|12|0.00030107172300082|0.016442135201979|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2025-01-05 12:33:58|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-454.10521921466|42|6.8825978390676||0|0|0.10843|440.56|-0.03651|24|-0.039700348406568|15|26.85|0.00279|0.01354|0.0052999038845354|0.0087001949948395|110.88903627656|112.69076135263|105.50061098737|0.587|0.37|0.04789|46|20|0.00013935736677116|0.016449169278997|516.69000244141|2024-10-18|-0.0982|2020-03-12|0.0965|2020-03-24
2025-01-05 12:33:59|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-555.10763103619|8|5.79331214819||0|0|0.0061|545.56|0.18974|93|0.18973920921127|93|31.73|0.0132|0.0265|0.029163354783262|0.031908401789314|173.95684852455|150.1732777717|230.06788948037|0.525|0.35|0.0461|40|15|0.00073240595611285|0.015078894984326|573.08001708984|2024-12-06|-0.10771|2020-03-12|0.06633|2020-03-19
2025-01-05 12:34:00|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1772.4854393559|1|31.248462695449||1|0|0|1670.95|-0.01049|14|-0.010487183353626|14|29|0.00226|0.02425|-0.0083688797339053|-0.0049007620010409|73.93782900274|87.804118940108|115.90538083964|0.636|0.409|0.07045|44|22|0.00031490595611285|0.022356206896552|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2025-01-05 12:34:01|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|1954.0176698618|20|24.991208801797|0.0187|1|1|0.01872|1964.39|-0.00902|19|-0.0090170087993854|19|30.66|0.00494|0.02253|0.032448362173014|0.016417285493783|211.52731730473|132.58981427837|90.748205002523|0.634|0.463|0.05536|41|17|3.4686520376176E-5|0.017075681818182|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2025-01-05 12:34:02|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-316.26977135669|8|5.2932573223463||0|0|0.02922|300.98|-0.01685|10|-0.016847328167889|10|33.39|0.02412|0.05092|0.049122093083929|0.066208088351546|244.05472468607|230.32536657291|59.308742112098|0.579|0.395|0.08666|38|15|-0.00014300156739812|0.028730940438871|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2025-01-05 12:34:04|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|162.95290562517|17|3.2209021182738|0.0235|1|2|0.01|171.69|0.08837|66|0.088366676435422|66|23.77|-0.00717|0.0182|0.00068513976678872|0.026703478005897|91.714206378611|161.81342319723|236.61798266016|0.623|0.396|0.08103|53|19|0.0009678526645768|0.027824326018809|174.33000183105|2024-11-06|-0.18439|2020-03-12|0.12032|2020-03-24
2025-01-05 12:34:05|DAILY|01017|13771|/indices/cxpix|INDICES:DE|2383.3329577622|20|28.358319796716|0.0019|1|2|-0.00912|2408.4199|0.10075|50|0.10075360879948|50|29.23|0.00404|0.02446|0.019336473118054|0.034283067817939|149.61147846707|179.23302380103|188.68258848291|0.535|0.419|0.05265|43|13|0.00062399686520376|0.016374717868339|2486.2800292969|2024-12-05|-0.16158|2020-03-12|0.16997|2020-03-24
2025-01-05 12:34:05|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3300.3613899193|7|37.674159442022||0|0|0.00041|3208.3101|-0.0339|7|-0.033902486073024|7|30.24|0.00592|0.01973|-0.0038376909913838|-0.0031688408500653|89.429668455888|94.73537982166|68.599217959066|0.524|0.31|0.04548|42|13|-0.000216065830721|0.015261410658307|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2025-01-05 12:34:06|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|11887.821846834|72|135.40703528344||0|0|0.14061|12084.8096|-0.02283|11|-0.020931558473425|7|28.02|0.00759|0.02409|-0.00049205590708154|0.018902768736182|90.778214137356|125.82948013904|158.73203900432|0.605|0.372|0.05697|43|18|0.00050922413793103|0.018063244514107|12405.01953125|2024-12-09|-0.13536|2020-03-12|0.10477|2020-03-20
2025-01-05 12:34:07|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|65890.038563967|72|1059.8978697331|0.1533|1|2|0.12838|67347.2109|-0.07331|9|-0.029557612402149|16|30.9|0.01045|0.02589|0.019106922334652|0.030154646768517|147.84221330174|148.29328037019|172.93870961853|0.667|0.385|0.05422|39|15|0.00056105799373041|0.018618910658307|69614.6171875|2024-12-05|-0.18674|2020-10-26|0.08099|2020-03-24
2025-01-05 12:34:09|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-1822.2634634862|1|41.664501663369||0|0|0|1701.67|-0.09197|24|-0.0783487400152|24|30.38|0.01042|0.03671|-7.5024906995524E-5|0.013551575343392|89.339453173687|109.67694246327|143.21049560406|0.5|0.333|0.08399|42|13|0.00055221003134796|0.028066669278997|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2025-01-05 12:34:10|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4082.4590598946|44|53.491082415802||0|0|0.08685|3893.25|-0.0004|28|-0.00039942968117535|28|29.36|-0.00265|0.01545|0.0051151071280482|0.0096685522197388|108.55952122554|113.9882611005|133.47766924126|0.476|0.357|0.05179|42|13|0.0003316144200627|0.016886669278997|4487.8500976562|2024-09-27|-0.0866|2020-03-12|0.09568|2020-03-24
2025-01-05 12:34:11|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2560.2002981486|7|29.761287074143|-0|-1|1|-2.0E-5|2464.1001|-0.01683|16|-0.016827697974283|16|28.86|0.00453|0.0181|0.0088585338910477|0.029892819354199|122.83473650231|158.15307802415|99.340851303696|0.682|0.386|0.05119|44|19|8.3691222570533E-5|0.016054717868339|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2025-01-05 12:34:12|DAILY|01024|13779|/indices/cxpux|INDICES:DE|1055.8843373442|1|17.001892434736||-1|0|0|1113.87|0.08032|71|-0.036715694994488|5|32.72|0.00309|0.01783|0.012195199401618|0.027211074766346|125.9082118043|135.33247182794|129.32127265655|0.564|0.308|0.05308|39|17|0.00030144200626959|0.018325869905956|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2025-01-05 12:34:13|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4748.9061331677|18|87.696679848094|0.0049|1|2|-0.02327|4829.2402|-0.01396|13|-0.013964896059448|13|26.96|-0.01004|0.01196|0.0017687746223249|0.0081119440318594|99.350787608856|112.13040410235|138.03784626668|0.596|0.383|0.05798|47|18|0.00036422118380062|0.018903138629283|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2025-01-05 12:34:15|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-877.43600065506|1|9.8667273111309||1|0|0|848.73|-0.0306|13|-0.030599002267068|13|40.13|0.01313|0.02214|0.0043874962110034|-0.0055454160840733|108.30357337685|92.880737929611|64.221824422559|0.688|0.375|0.04362|32|16|-0.00027942367601246|0.014324735202492|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2025-01-05 12:34:16|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|939.22619091834|1|13.886272949096||0|0|0|982.49|-0.06988|19|-0.069878929994347|19|34.7|0.00793|0.02667|0.00042062908306737|0.0098685783852612|95.366402212322|107.02181734189|109.23230606486|0.432|0.324|0.0767|37|12|0.0002626246105919|0.024093738317757|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2025-01-05 12:34:16|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|959.30645646104|4|13.410202006984|-0.0022|1|1|-0.00223|990.68|-0.0386|15|-0.038602800353784|15|29.79|0.01387|0.03023|0.033490719237704|0.034494134714913|194.14601439712|173.67971958899|112.19478965751|0.512|0.419|0.05556|43|15|0.00022528037383178|0.019264735202492|1075.1899414062|2024-05-20|-0.14026|2020-03-12|0.11826|2020-11-09
2025-01-05 12:34:17|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-2076.4238416294|64|25.714937690008|0.0054|-1|1|0.00541|2044.01|0.03163|49|0.031632304120134|49|30.5|-0.00289|0.00833|0.0040268571768211|0.013597063591785|107.30090623005|122.50960006174|114.62467016672|0.575|0.4|0.04589|40|16|0.00016966484801247|0.015548589243959|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2025-01-05 12:34:18|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|3068.22898298|54|34.86533326998|-0.0083|1|2|-0.01466|3131.28|-0.02428|10|-0.024275775084602|10|27.36|-0.00628|0.00983|0.0021282699731134|0.008412321225725|100.23722927907|111.47362498952|129.79722212158|0.622|0.422|0.05286|45|20|0.00032294392523365|0.017053870716511|3319.2800292969|2024-05-27|-0.14314|2020-03-12|0.10944|2020-11-09
2025-01-05 12:34:20|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1525.8399505847|1|22.32715705658||1|0|0|1453.1899|-0.03391|17|-0.03390603536796|17|30.57|0.01573|0.0288|0.018846882345547|0.0164296438338|145.0647553852|118.73292616478|105.36546836504|0.548|0.286|0.05926|42|18|0.00016642523364486|0.019753870716511|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2025-01-05 12:34:21|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2664.8300349756|45|32.414830690248||0|0|0.06761|2566.5901|-0.05235|10|-0.036586112677836|3|32.63|-0.00076|0.01639|0.014051486468817|0.026506896602936|128.54491991814|144.96976671425|132.75694527843|0.526|0.395|0.0516|38|15|0.00031538940809969|0.016923325545171|2977.5|2024-04-02|-0.12495|2020-03-12|0.06179|2020-03-24
2025-01-05 12:34:22|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|677.66833018744|2|7.4472265260633|-0.0018|1|1|-0.00177|698.89|-0.03492|10|-0.034918955877216|10|31.29|0.01292|0.02584|0.026185069151954|0.027610066233137|183.11925843257|159.83326884747|120.23087289758|0.634|0.439|0.04729|41|20|0.00024975856697819|0.017199704049844|746.46997070312|2024-10-17|-0.15832|2020-03-12|0.07716|2022-03-09
2025-01-05 12:34:23|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1298.2700195312|1|0||0|0|0|1291.1801|0.02467|1|0.024672267404902|1|1|0.00096|0.00756|0.005695522304008|0.014911038308935|3878.5536505359|48042.500941801|56.239491663143|0.525|0.333|0.01139|1260|0|-0.00033065873015873|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2025-01-05 12:34:24|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19110.4296875|1|0||0|0|0|18982.4004|-0.01163|1|0.0041984560047743|1|1|-0.00067|0.00624|0.00302122078598|0.0085122351757959|769.17749350287|4065.621973587|93.826663851574|0.547|0.348|0.00863|1260|0|1.063492063492E-6|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2025-01-05 12:34:25|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5937.9501953125|1|0||0|0|0|5863.0898|0.01252|1|0.012515946333397|1|1|-0.00016|0.00598|0.004138004794702|0.01179599329285|1522.1573406597|13784.907225124|102.49888453706|0.535|0.335|0.01066|1261|0|0.00010495638382236|0|6105.2700195312|2024-12-05|-0.10871|2020-03-12|0.07457|2020-03-24
2025-01-05 12:34:26|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8473.0400390625|1|0||-1|0|0|8473.04|-0.01447|1|0.037272217839618|1|1|-0.00058|0.00955|0.0071893604002518|0.019553004692182|10929.908087987|365400.26817991|100.25119435753|0.543|0.34|0.01457|1261|0|0.00024179222839017|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2025-01-05 12:34:27|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5827.3798828125|1|0||0|0|0|5813.8799|0.01015|1|0.010147627711649|1|1|-0.00067|0.00553|0.00340294183242|0.010299356952184|1060.0562552711|10196.231703586|111.85248820703|0.567|0.36|0.0085|1260|0|0.00017048374306106|0|5827.3798828125|2025-01-02|-0.10173|2020-03-12|0.09159|2020-03-24
2025-01-05 12:34:28|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14143.650390625|1|0||0|0|0|14055.5498|-0.01236|1|0.0070916788555886|1|1|-0.00072|0.00654|0.0044402527299073|0.012249270657966|1949.5353403999|16423.579880648|108.87959542123|0.543|0.334|0.00905|1261|0|0.00014590007930214|0|17083.5|2024-08-30|-0.08596|2020-03-12|0.06115|2020-03-17
2025-01-05 12:34:29|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8459.5400390625|1|0||0|0|0|8406.9502|0.01379|1|0.01379487345132|1|1|-0.00059|0.00606|0.0041900904458124|0.012067706142564|1676.5195583989|17731.226217035|138.9583142829|0.549|0.344|0.01063|1261|0|0.00034579698651864|0|8983.1904296875|2024-12-04|-0.09789|2020-03-12|0.09698|2020-03-24
2025-01-05 12:34:31|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2780.7199707031|1|0||0|0|0|2778.2|0.00363|1|0.0036309250910882|1|1|0.00025|0.00631|0.0045378523490874|0.012104999657024|2050.3624015973|18533.309158314|120.65700266114|0.542|0.346|0.0094|1259|0|0.00023584126984127|0|2889.830078125|2024-12-06|-0.10056|2020-03-12|0.06663|2020-03-24
2025-01-05 12:34:32|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6985.419921875|1|0||0|0|0|6910.8301|0.02281|1|0.022807906958422|1|1|-0.00072|0.00888|0.0063025057870091|0.017011074827063|5690.5870843321|163253.4260755|107.7850093682|0.53|0.351|0.01346|1261|0|0.00023399682791435|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2025-01-05 12:34:32|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-382.51456853021|64|4.2130680459068||0|0|0.13014|371.9|-0.0442|16|-0.00047276149110176|31|33.33|-0.00473|0.01876|0.0013663761156625|0.014426042744945|96.963870892647|116.8397105486|61.771251271397|0.528|0.389|0.05946|36|9|-0.00026760886777514|0.018737973079968|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2025-01-05 12:34:33|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8791.2099609375|1|0||0|0|0|8737.5|-0.0108|1|0.0050604138319559|1|1|-0.00038|0.00639|0.0042491618162035|0.011605660232003|1938.7960597291|19634.762473084|112.33766286761|0.569|0.365|0.0092|1259|0|0.00017703968253968|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2025-01-05 12:34:34|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1523.3857650686|18|18.130739671705|0.0388|1|1|0.03885|1559.23|-0.02727|24|-0.027268602404839|24|28.19|-0.00794|0.00769|-0.0052136569048427|0.0011527037671175|85.216903520076|96.674211551537|106.45242856355|0.465|0.372|0.04976|43|15|0.00013720097640358|0.016732408462164|1605.5200195312|2024-10-07|-0.06065|2024-10-08|0.11219|2020-03-20
2025-01-05 12:34:36|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2552.4000835396|60|52.323528479845|0.1189|-1|1|0.11894|2403.1499|0.30092|24|0.30091678787376|24|27.83|0.0174|0.03699|0.027171649640811|0.021878302023039|161.52294836964|128.58209324341|82.363401481525|0.524|0.381|0.06927|42|14|4.6237785016286E-5|0.021930382736156|4664.4599609375|2021-02-18|-0.11405|2024-10-08|0.11894|2022-03-16
2025-01-05 12:34:37|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14186.808690849|1|306.3512693455||0|0|0|13194.1201|-0.03278|46|0.18316251540142|9|34.19|0.00185|0.02097|0.016973699868047|0.029177930604965|133.31966632837|134.55189817799|57.153723399035|0.611|0.333|0.06316|36|15|-0.00031912266450041|0.020845410235581|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2025-01-05 12:34:38|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|10630.472182562|17|201.63633395039||0|0|0.01414|11166.6797|-0.00189|10|-0.0018872061507068|10|29.61|-0.00516|0.02881|0.021039785020274|0.039887550392714|144.40997732525|184.58672279168|138.00727844324|0.512|0.415|0.06523|41|8|0.00043874796747967|0.02164806504065|13720.419921875|2024-07-05|-0.10852|2020-03-09|0.09337|2020-11-10
2025-01-05 12:34:39|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|3460.5750054148|17|52.126599123948|-0.0207|1|2|-0.02981|3480.9299|-0.01539|43|0.13235506626989|12|25.79|0.00092|0.0184|0.004054115092458|0.012200138800001|104.1139841869|120.46265153187|88.067284225444|0.617|0.426|0.04706|47|15|-7.0114006514657E-6|0.015138843648208|4112.6401367188|2021-02-23|-0.09152|2024-10-08|0.06013|2022-11-11
2025-01-05 12:34:40|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1390.317152633|17|23.471946256595|-0.028|1|2|-0.04125|1402.28|-0.04514|7|0.065667067881025|22|28.26|0.00088|0.01908|0.015221733863594|0.013668544087982|127.6273170342|112.18033689129|63.583357318396|0.465|0.256|0.05441|43|15|-0.00026373679935012|0.017188367181154|2249.7199707031|2020-01-17|-0.07225|2024-10-08|0.07137|2020-03-20
2025-01-05 12:34:42|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1017.7066484267|60|17.305806837366|0.0487|-1|1|0.04869|971.13|0.15618|9|0.15618040626641|9|27.86|0.00301|0.02292|0.017719257715824|0.024838889125896|135.962698031|137.50973600379|64.048568243652|0.619|0.405|0.06577|42|16|-0.00019777054515867|0.021058356387307|2335.6999511719|2021-02-18|-0.10451|2024-10-08|0.09496|2022-03-16
2025-01-05 12:34:42|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|11856.666282001|17|268.16007456296|0.0128|1|1|0.01285|12522.9697|-0.03598|42|0.17456536700852|25|26.93|0.00853|0.03526|0.024212356169876|0.037393207096988|136.91762620414|155.6798293957|99.233258250427|0.4|0.333|0.08564|45|11|0.00032719055374593|0.02751016286645|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2025-01-05 12:34:43|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-6798.3802415132|59|145.22315181209||0|0|0.10481|6469.6699|0.12716|13|0.12715535525852|13|29.25|0.01643|0.05184|0.038277358856906|0.053170779664231|205.51689484096|195.39992565164|129.47159978952|0.575|0.375|0.07839|40|10|0.00047022801302932|0.026702451140065|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2025-01-05 12:34:44|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1499.17527898|59|25.8517612876||0|0|0.1113|1416.65|0.16439|12|0.16439367761906|12|25.5|0.00444|0.02457|0.0058626896725129|0.0041165894255594|107.96952379327|101.07147288117|31.752986262258|0.543|0.413|0.06201|46|16|-0.00077094232331438|0.01996938261576|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2025-01-05 12:34:45|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2886.7269263641|17|43.81432062693|-0.0365|1|1|-0.03648|2930.3501|0.01977|43|0.17953187434357|12|24.78|0.00421|0.02033|0.018476328574797|0.030898802732795|138.7347666077|150.28450474986|75.44146217749|0.469|0.327|0.05233|49|13|-9.9268292682927E-5|0.017098723577236|5058.8901367188|2021-02-18|-0.09819|2024-10-08|0.09912|2022-03-16
2025-01-05 12:34:47|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|5215.2604600535|17|72.256755863675|0.0029|1|2|-0.00378|5265.8501|0.02472|43|0.014332276966528|10|32.78|0.00677|0.01912|0.015905524350574|0.02043924933488|129.95662971073|123.14060344403|70.557064250243|0.514|0.297|0.04679|37|15|-0.00021293734743694|0.014467656631408|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2025-01-05 12:34:48|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-1918.4658527461|16|33.956936470242|0.0524|-1|1|0.05242|1861.75|-0.02988|7|-0.029883772635638|7|32.21|0.00529|0.02871|0.013542583903212|0.028856804470693|121.61253132209|142.0817016136|104.34557442329|0.684|0.421|0.07349|38|17|0.00022035512510089|0.024616973365617|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2025-01-05 12:34:48|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|22814.02404208|2|407.49198597319|0.0116|1|2|-0.00047|24005|0.00286|8|0.0028624662517824|8|28.79|0.01634|0.03066|0.027922064952985|0.059841924651074|188.6713201864|257.3870419355|297.0496628568|0.651|0.419|0.05493|43|18|0.0009926392251816|0.017503357546408|27696.099609375|2024-09-27|-0.13848|2020-03-23|0.10406|2020-04-09
2025-01-05 12:34:49|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-58144.610827276|63|629.23098172793||0|0|0.08777|57817|0.15663|103|0.15663361182911|103|36.78|0.00655|0.01892|0.025053926639569|0.04744124098296|162.9020291949|185.78722581215|195.11694224973|0.688|0.438|0.04422|32|17|0.0005970379338176|0.013303575464084|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2025-01-05 12:34:50|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11293.568215628|21|132.98556223856|0.0095|1|2|0.00362|11668.5|-0.04556|12|0.051635912183451|42|32.95|0.02005|0.02904|0.016304847837998|0.036898362595997|134.28014636262|163.73290505205|239.40076645093|0.595|0.405|0.03811|37|14|0.00076156577885391|0.012209160613398|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2025-01-05 12:34:52|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-28798.662355232|10|317.72666521206||0|0|-0.02088|28684.6992|-0.02848|14|-0.028483146614245|14|26.74|0.00348|0.0124|0.012161152229119|0.027825397617001|134.3171533531|170.59751914366|207.98476189914|0.63|0.457|0.0374|46|17|0.00064590799031477|0.011816335754641|32841.1484375|2024-09-30|-0.12047|2020-03-23|0.07838|2020-04-07
2025-01-05 12:34:53|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-52768.114009892|11|690.60069268498|0.0114|-1|1|0.01138|50988.8008|-0.01731|12|-0.017313691327182|12|29.26|0.00455|0.02676|0.048552139599197|0.043838075146367|244.17372499065|186.5158931974|161.24890599353|0.5|0.381|0.04692|42|10|0.0005188781275222|0.0175999031477|54467.3515625|2024-09-26|-0.16734|2020-03-23|0.10512|2020-04-07
2025-01-05 12:34:54|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-24393.013737398|11|314.9390627972||0|0|0.00715|23735.6992|-0.01605|12|-0.01604965146641|12|27.93|0.00817|0.02545|0.022270746826386|0.032883119977254|169.06631098159|179.73944626009|167.40551285334|0.614|0.455|0.04485|44|14|0.00053804681194512|0.016158966908797|25201.94921875|2024-09-26|-0.15939|2020-03-23|0.0932|2020-03-25
2025-01-05 12:34:55|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-6897.1775453854|10|125.0562057845||0|0|-0.00658|6619|-0.04132|13|-0.041320078438718|13|34.17|0.0288|0.06379|0.056471561758452|0.088124291877036|285.77752899428|302.38434675842|262.94511458855|0.583|0.389|0.076|36|11|0.0010013559322034|0.026106594027442|8053.2998046875|2024-06-03|-0.15137|2024-06-04|0.10742|2020-03-13
2025-01-05 12:34:55|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32471.187304529|11|394.92403648502||0|0|0.01087|31697.5996|-0.00555|16|-0.0055547107308384|16|29.26|0.01605|0.02871|0.029331193218077|0.043740313109522|188.48699148443|214.46502641989|183.96255085355|0.571|0.452|0.03603|42|10|0.00058107344632768|0.01351212267958|33791.1484375|2024-09-27|-0.1365|2020-03-23|0.08234|2020-04-07
2025-01-05 12:34:57|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|22530.341009712|6|311.81254083627|0.022|1|2|0.01109|23263.5|0.15621|94|0.15620987143252|94|33.35|0.00516|0.02251|0.026748726878889|0.063717567026645|156.45110629865|202.05561868594|292.07983843439|0.595|0.351|0.05057|37|14|0.00094158192090395|0.016420137207425|23907.900390625|2024-10-09|-0.08927|2020-03-12|0.10368|2020-04-07
2025-01-05 12:34:58|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8782.4448945404|10|113.47435302566||0|0|-0.01702|8596.25|-0.03083|19|-0.030826958219865|19|26.74|0.00946|0.02221|0.019393464573507|0.045795879171151|149.79054730839|193.71168477619|268.22685640523|0.543|0.348|0.04222|46|17|0.00087962873284907|0.014066133979015|9704.2001953125|2024-09-27|-0.12046|2020-03-23|0.07174|2020-04-07
2025-01-05 12:34:59|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-45524.970053178|10|789.1741428441|0.001|-1|1|0.00102|43726.5508|0.03498|27|0.034984892683026|27|32.37|0.02778|0.04469|0.048789862922967|0.057113698060215|231.43901681263|219.70958506436|275.34665851915|0.5|0.395|0.04934|38|13|0.00092921711057304|0.01726799031477|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2025-01-05 12:35:00|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-8449.8018329177|12|115.50935394392|0.0164|-1|1|0.01642|8283.75|-0.02419|8|-0.024187049144897|8|26.7|0.00614|0.02553|0.021179882010203|0.035102681324051|152.43672626902|167.6406081857|245.10313697869|0.5|0.348|0.0448|46|13|0.00082572235673931|0.015825472154964|9896.349609375|2024-09-30|-0.12248|2020-03-23|0.07602|2020-04-07
2025-01-05 12:35:00|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-9081.4668002662|11|144.19629486093||0|0|0.02754|8729.9502|-0.04544|8|-0.045443243544897|8|26.72|0.00099|0.03154|0.035256687348358|0.051808139988646|177.53540808752|217.45368584247|313.91916549315|0.457|0.391|0.06383|46|8|0.0011145036319613|0.022976101694915|10322.049804688|2024-10-03|-0.11602|2020-03-23|0.07895|2020-04-30
2025-01-05 12:35:02|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-1109.3411894487|10|21.459851951797|0.0141|-1|1|0.01415|1045.1|0.03072|19|0.030724332120503|19|29.29|0.02055|0.04707|0.048256475391936|0.07831084997709|281.01207018277|359.63787266256|374.67815385979|0.619|0.452|0.06874|42|14|0.0012526311541566|0.0242100968523|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2025-01-05 12:35:03|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|-36496.106944662|64|502.36373176632|0.1564|-1|1|0.15644|35894.0508|-0.02296|6|-0.022964505964367|6|29.4|0.01257|0.03066|0.040389715563911|0.057088648907326|205.19679289501|209.46474615642|226.39636481547|0.525|0.375|0.04993|40|15|0.00076788539144471|0.017254939467312|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2025-01-05 12:35:04|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1472.5169783132|10|27.697942348304|-0.0239|1|1|-0.02395|1546.02|-0.05067|22|-0.050665623569201|22|31.38|-0.00128|0.01648|0.015095440268316|0.017595308243243|128.92564624025|122.96532680126|112.52538041187|0.538|0.385|0.05628|39|17|0.00023029197080292|0.019142830494728|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2025-01-05 12:35:05|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-874.02017781548|60|14.168397894874||0|0|0.01226|835.4|-0.05755|13|-0.057553836957603|13|36.69|0.00766|0.02595|0.0093836446502743|0.0073214879137996|115.06129542204|107.2963898751|75.303324445829|0.594|0.438|0.04734|32|14|-0.00015869424168694|0.014614306569343|1294.8299560547|2021-06-18|-0.07289|2024-08-05|0.06591|2020-03-24
2025-01-05 12:35:06|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-961.94089074336|55|23.521760020858|0.1492|-1|1|0.1492|941.39|-0.00167|13|-0.0016676871239567|13|26.8|0.01707|0.04017|0.019903794574832|0.0098115396170754|149.54489747195|111.65478075359|79.811956393274|0.545|0.409|0.06255|44|14|-3.0089213300878E-6|0.021099351175994|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2025-01-05 12:35:08|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-893.82488300377|19|17.079963070077||0|0|0.04033|838.65|-0.06004|6|-0.06004023405683|6|25.31|-0.00969|0.01375|-0.010836587833735|-0.0025268750214423|76.669070933596|92.728716038627|125.76479974797|0.438|0.354|0.05881|48|11|0.00033735604217356|0.018855450121655|966.14001464844|2024-12-03|-0.10163|2020-03-19|0.11783|2020-03-25
2025-01-05 12:35:09|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|500.10423617968|7|14.241926970054|0.0345|1|2|0.01072|538.17|-0.07674|15|-0.0057086840278103|17|33.16|0.00904|0.04574|0.028136913234336|0.048678399044001|145.37214484759|174.67241387876|202.99876000389|0.486|0.378|0.07519|37|10|0.00079746147607462|0.024867680454177|551.59002685547|2025-01-03|-0.1298|2020-03-19|0.10016|2020-03-25
2025-01-05 12:35:10|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-951.411330346|11|31.441389216106||0|0|0.02988|876.94|-0.03952|10|-0.039518156746122|10|26.59|0.01469|0.04376|0.024199735647868|0.029866146978259|156.60687581982|144.04693105545|128.74592353733|0.478|0.304|0.07385|46|12|0.00041176804541768|0.023531370640714|1218.4399414062|2021-05-12|-0.1098|2024-10-30|0.104|2024-10-24
2025-01-05 12:35:11|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-268.72792750803|100|5.4728780693024||0|0|0.12775|255.98|-0.0489|19|-0.048904577577413|19|33.35|0.02331|0.04499|0.023663005860163|0.045872893025029|155.99963643909|174.63140482525|109.67437978643|0.676|0.412|0.06911|34|16|0.00024889699918897|0.022358272506083|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2025-01-05 12:35:12|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-2774.5523667889|53|58.238207595264||0|0|0.10709|2722.3301|-0.05627|13|-0.056266671789398|13|25.67|-0.00436|0.01423|0.013001648392129|0.027329768880202|122.48804224343|145.38019670281|117.96826937736|0.522|0.37|0.05424|46|18|0.00027198702351987|0.018492603406326|4283.8999023438|2021-01-25|-0.09556|2024-08-05|0.11296|2020-03-24
2025-01-05 12:35:14|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3999.7272270273|22|47.286501591294|-0.0052|1|1|-0.00516|4010.6399|-0.02614|58|-0.026141933469203|58|32.38|0.0027|0.01595|0.011191073799315|0.02783188520379|122.53725765119|141.72022909987|153.48558891647|0.513|0.333|0.04376|39|14|0.00040191588785047|0.015458200934579|4161.7299804688|2024-06-26|-0.08594|2020-03-12|0.06078|2020-11-09
2025-01-05 12:35:14|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1625.2353294897|16|17.59193739973|0.0184|-1|1|0.01839|1585.17|-0.02539|3|-0.025389638010565|3|31.7|-0.00728|0.00804|0.017286491659539|0.034976777975497|137.38189821912|150.08110541193|129.67898997148|0.55|0.325|0.04864|40|14|0.00029826188620421|0.016353702260327|1718.3199462891|2024-10-28|-0.13301|2020-03-12|0.13194|2020-03-17
2025-01-05 12:35:15|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2928.3618066847|75|28.566983529934|0.084|-1|1|0.08403|2854.8899|0.03962|48|0.039619756269805|48|28.74|-0.00411|0.00461|-0.0041390547120125|0.004650399383499|87.491270871118|106.26819593706|98.440070201597|0.619|0.405|0.03975|42|19|3.8969555035129E-5|0.012904043715847|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2025-01-05 12:35:16|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1091.3834615761|2|15.780504669959|0.0288|1|2|0.01519|1145.21|-0.01654|17|-0.024747370119885|44|31.24|-0.01046|0.01286|0.0051638921513051|0.018545767995819|104.30478721996|122.56521611481|117.20499330181|0.61|0.366|0.0805|41|17|0.00036186427457098|0.024701333853354|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2025-01-05 12:35:17|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-720.15464368753|11|7.0729878060614||0|0|-0.01181|714.55|-0.03841|8|-0.038411211015416|8|24.5|-0.00456|0.01006|-0.0018537280310041|0.00851264409664|89.523337555347|116.52023752218|125.991813192|0.635|0.442|0.04989|52|19|0.00030004672897196|0.0174825|738.84997558594|2024-05-20|-0.15662|2020-03-12|0.12009|2020-03-24
2025-01-05 12:35:19|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1446.1955899541|47|19.39299600202||0|0|0.00694|1403.38|0.00729|77|0.0072907369420394|77|30.95|-0.00927|0.03002|0.0069809010673889|0.018895040452055|110.23201584844|127.51583726678|48.582726025787|0.45|0.35|0.0588|40|7|-0.00038679906542056|0.021614034267913|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2025-01-05 12:35:20|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2527.5938426572|9|29.693065997424|-0.0083|-1|1|-0.00835|2465.71|-0.00826|11|-0.008260063711116|11|33.58|0.02003|0.04128|0.04706495157965|0.065836382513453|198.07162015568|193.06042933477|162.30745316236|0.474|0.316|0.06612|38|9|0.00052778816199377|0.021541035825545|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2025-01-05 12:35:21|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|10073.819440835|19|191.32892578527|0.0071|1|1|0.00712|10318.9502|-0.0656|13|-0.065596142234745|13|26.91|-0.00563|0.01854|0.0053287424575399|0.024094820055125|104.312527039|139.66338234141|185.53190361146|0.553|0.362|0.07966|47|19|0.00070533125487139|0.026289282930631|13598.629882812|2024-07-11|-0.12625|2024-10-15|0.11596|2022-03-16
2025-01-05 12:35:22|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1277.1989151588|11|20.308522698123||0|0|0.03739|1206.1899|-0.06496|7|0.0019575225402753|16|30.31|0.00064|0.02219|0.00034062224466476|0.013463438724222|95.969743183344|116.66175227261|110.04378873026|0.476|0.333|0.06051|42|12|0.00020135619641465|0.020468978955573|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2025-01-05 12:35:23|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|30672.941496111|19|933.15752212971|0.0389|1|2|0.01221|33596.9883|-0.02294|26|0.0018600139161824|44|37.33|0.02595|0.05925|0.079296725112062|0.118184995921|301.63355329538|332.91584461396|355.76464135452|0.606|0.424|0.09005|33|10|0.001251936|0.030448064|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2025-01-05 12:35:25|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8076.8850584475|66|75.795093605714|0.0056|-1|1|0.00558|7928.6699|-0.05369|9|0.033855686030124|21|39.5|0.0195|0.03515|0.028899846598509|0.062027396368775|157.97822115002|176.44802410186|122.70975803049|0.6|0.333|0.04419|30|14|0.00022892|0.01480552|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2025-01-05 12:35:26|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|5325.7336752391|3|70.26545135258|0.0247|1|2|0.01256|5552.1699|-0.04985|64|0.021284015348495|33|33.73|0.03644|0.06194|0.028343212949172|0.037139906295579|162.90026497527|156.82948475184|157.37443089215|0.541|0.378|0.05722|37|8|0.000486624|0.018843776|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2025-01-05 12:35:26|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-4972.9858156718|10|53.680210265348||0|0|0.00171|4820.9399|-0.03806|14|-0.038055683049761|14|32.66|0.013|0.03639|0.042502235048934|0.040262050559335|207.41065272241|173.67247343582|121.18273289798|0.526|0.421|0.04584|38|8|0.000244808|0.015515424|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2025-01-05 12:35:27|DAILY|01094|11330|/indices/tresi|INDICES:SA|-7699.366254381|37|75.481603031369|0.0401|-1|1|0.04007|7650.9399|0.01913|35|0.019132988459435|35|31.95|0.01482|0.02817|0.032566471296745|0.052008029905959|170.79880351495|181.59737388195|99.502807444013|0.5|0.342|0.04738|38|12|6.732E-5|0.014031984|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2025-01-05 12:35:28|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-8544.7889326544|66|74.287879895223||0|0|0.09396|8310.2402|0.00471|32|0.0047067008591757|32|49.38|0.0423|0.06215|0.06398369501502|0.077208937468175|205.6484112391|196.74372423343|124.20937305961|0.583|0.458|0.04652|24|8|0.000252216|0.015233504|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2025-01-05 12:35:30|DAILY|01096|11318|/indices/tafsi|INDICES:SA|5809.7143900738|26|103.98608250047|0.0259|1|1|0.02585|5896.98|-0.00533|34|-0.0053342391224872|34|31.41|0.00241|0.01795|0.019984987970841|0.028914633731386|142.85999433224|149.83655544383|134.30584194656|0.538|0.41|0.04872|39|13|0.000314088|0.01548124|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2025-01-05 12:35:31|DAILY|01097|11328|/indices/tpisi|INDICES:SA|5258.0018563917|20|43.401458625159|-0.0098|1|1|-0.0098|5299.73|-0.03044|8|-0.0036103690202912|17|30.02|0.00223|0.0135|0.0011551322665098|0.006616623234342|100.25714566648|106.67961936563|97.920649955446|0.439|0.293|0.03867|41|13|3.5936E-5|0.011512552|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2025-01-05 12:35:32|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|11979.710272066|3|147.57788517699|0.0079|1|2|0.00312|12363.8096|-0.04411|9|-0.030375925591997|8|27.73|0.01186|0.02919|0.019657242430294|0.035118184660655|165.55266995308|185.46343829024|153.59552238444|0.689|0.444|0.04234|45|14|0.000426456|0.014421856|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2025-01-05 12:35:33|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-7884.5911227218|37|86.990115444472||0|0|0.02994|7713.79|0.04145|62|0.041446469043623|62|33.72|0.03714|0.05894|0.0233938045847|0.032125777935403|158.01415125838|142.41992082479|233.09501276738|0.611|0.333|0.06214|36|14|0.000807928|0.019614768|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2025-01-05 12:35:34|DAILY|01100|11317|/indices/sinsi|INDICES:SA|10242.516355152|23|151.50952224105|0.0706|1|2|0.05934|10790.6299|-0.05032|18|-0.050321596478932|18|27.29|-0.00286|0.0187|0.0034489839985823|-0.0021818293617441|103.39496235046|95.288016022612|239.62882445282|0.467|0.333|0.05573|45|12|0.000797336|0.017439528|12103.1796875|2024-05-08|-0.08413|2020-05-01|0.07198|2024-05-06
2025-01-05 12:35:36|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12404.915111798|11|173.0035743261||0|0|-0.0016|11906.7695|-0.01416|11|-0.014157386840381|11|36.47|0.0325|0.04952|0.0607946639671|0.086529878979522|252.15795657799|263.5363560162|317.74432223268|0.529|0.382|0.05331|34|12|0.001011344|0.01693164|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2025-01-05 12:35:36|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5103.1459691841|66|75.483001309765||0|0|0.0715|4845.4399|0.08811|36|0.088107387240161|36|42.32|0.06077|0.08797|0.069577557708576|0.089037000139058|239.64472894077|203.39704575188|133.55751595907|0.607|0.393|0.07755|28|10|0.000434696|0.0249354|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2025-01-05 12:35:37|DAILY|01103|11325|/indices/tivsi|INDICES:SA|14705.991439859|1|313.74276223443||-1|0|0|15871.7197|-0.07163|5|0.095859885129761|55|30.49|0.03974|0.06234|0.043020920773372|0.062164773500011|213.11189202931|195.52064269821|359.8678381469|0.537|0.317|0.05671|41|16|0.001141576|0.017891968|16100.16015625|2024-12-19|-0.09672|2020-10-23|0.0654|2020-03-10
2025-01-05 12:35:38|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4998.352071832|28|75.485078090126|0.0078|-1|1|0.00777|4939.1899|-0.05105|31|-0.051051482935257|31|30.58|0.00211|0.02506|-0.0021773377232467|-0.0012038934395652|93.860249060328|96.12576999945|103.95515138274|0.45|0.325|0.05516|40|13|0.000132608|0.017472328|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2025-01-05 12:35:39|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-7142.7503971664|38|83.425277432364||0|0|0.00416|7125.0498|-0.05325|20|-0.053247284738414|20|31.92|0.01773|0.04117|0.047075194793219|0.063059262225679|226.07333934407|232.14602821974|160.36284918129|0.553|0.421|0.04977|38|9|0.000472528|0.016067464|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2025-01-05 12:35:41|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5631.3578342238|66|50.714330157926|0.0486|-1|1|0.04859|5460.4302|0.0087|8|0.008697054201932|8|24.69|0.01448|0.02901|0.020737457925482|0.024986994334821|168.49695169266|160.63985366955|105.8791288436|0.583|0.438|0.03976|48|18|0.000118264|0.012555184|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2025-01-05 12:35:42|DAILY|01107|11329|/indices/trdsi|INDICES:SA|3571.5327795615|5|43.002419833677|0.0195|1|2|0.015|3717.3201|-0.03774|7|-0.037740196420724|7|31.95|0.01555|0.03973|0.027194625154501|0.030241238559938|168.44157656521|159.99694896335|119.28021264361|0.564|0.462|0.04438|39|12|0.000225448|0.014989152|3982.8798828125|2024-03-20|-0.09249|2020-05-01|0.08364|2020-03-10
2025-01-05 12:35:43|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3191.1850271094|66|15.432808312121||0|0|0.02874|3168.8301|-0.01896|12|-0.01895953570083|12|28.21|0.00778|0.01351|0.021836422675818|0.0123704729563|169.41146987291|120.3549095824|75.546184435547|0.619|0.405|0.02322|42|20|-0.000202384|0.007165008|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2025-01-05 12:35:44|DAILY|01109|11323|/indices/teusi|INDICES:SA|13146.835122521|23|240.33053690698|-0.0168|1|1|-0.01679|13615.3096|4.37594|7|4.3759430018341|7|30.56|-0.98334|0.77827|0.11764777365265|0.20741384959466|143.57124448633|306.47877055974|1.2989977598279E-66|0.683|0.463|0.2978|41|10|-0.048365647058824|0.019471890196078|16620.310546875|2024-09-26|-0.87081|2024-04-22|6.00535|2024-05-01
2025-01-05 12:35:45|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1734.4113411042|7|18.566825295538|-0.0211|-1|1|-0.02107|1730.8199|-0.02969|10|-0.029694620342434|10|20.24|-0.01595|0.00091|-0.013150221760147|-0.0092345185340138|60.864173155854|79.016776615871|106.69978735863|0.565|0.371|0.04517|62|24|0.00014212529738303|0.014534226804124|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2025-01-05 12:35:47|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8906.9064293895|4|28.11420399566||0|0|0.01429|8979.0996|-0.00915|2|-0.009152668526748|2|1.19|0.00044|0.00628|0.0050518329020355|0.011970626703857|1804.7838210173|9839.6633169346|111.62341965376|0.556|0.368|0.0091|1054|0|0.00017065338645418|3.9043824701195E-7|9499.509765625|2024-09-25|-0.14423|2020-03-12|0.06985|2020-03-20
2025-01-05 12:35:48|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1146.7574014366|10|15.68401570957||0|0|0.02651|1107.03|-0.02175|7|-0.021746905765404|7|29.53|0.0053|0.02349|0.0067154194990058|0.0032668892548067|110.60655878368|103.32556591954|108.34965166973|0.474|0.368|0.05387|38|11|0.00018335985853227|0.017083386383731|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2025-01-05 12:35:49|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1262.6596973108|1|6.1598811999468||1|0|0|1244.1801|0.01731|5|0.017312512458695|5|1.21|-0.00099|0.00729|0.0048481874852222|0.015097916423577|955.06150616015|9463.7955296382|117.62292660387|0.536|0.336|0.01084|911|0|0.00026092307692308|2.89592760181E-7|1292.7399902344|2024-09-16|-0.10779|2024-06-17|0.17048|2024-05-03
2025-01-05 12:35:49|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9442.8854798588|21|210.22753554865||0|0|0.06056|9083.4805|-0.03744|26|-0.037436369187896|26|28.2|0.00758|0.0427|0.044070179769974|0.063386905522387|203.37965970011|231.36567183699|252.19770826818|0.568|0.432|0.08523|44|13|0.001019246629659|0.026959183187946|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2025-01-05 12:35:50|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1419.244417915|19|14.033127914052|-0.0023|1|2|-0.00786|1447.98|-0.02393|7|0.037599444293506|21|33.73|0.01478|0.02565|0.019377943052229|0.042027945758694|137.51907316257|154.42406838055|144.59556073169|0.545|0.333|0.03235|33|12|0.00036668435013263|0.011686870026525|1584.2700195312|2024-09-17|-0.04665|2023-07-20|0.07564|2022-05-10
2025-01-05 12:35:52|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1229.6737228616|37|19.131167023928|-0.0157|-1|1|-0.01568|1227.04|-0.03484|8|-0.034835892044355|8|27.54|-0.01757|0.004|-0.010924815884173|0.021317308843325|73.187458290877|120.11060985143|115.21502714202|0.714|0.429|0.06674|28|14|0.00033783147459727|0.023797781908302|1291.9100341797|2024-10-29|-0.0601|2022-12-16|0.17456|2022-07-21
2025-01-05 12:35:53|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5754.3497074368|1|67.386767442941||0|0|0|5967.1899|-0.03879|12|-0.03878707974592|12|24.43|-0.00105|0.01779|0.014094058009283|0.03235005950047|145.64662026365|193.00517432473|186.39372715083|0.608|0.431|0.04464|51|15|0.00060624398073836|0.01542955858748|6192.6201171875|2024-09-20|-0.12986|2020-03-12|0.06996|2020-03-24
2025-01-05 12:35:54|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1329.5271510214|37|20.685028728832|-0.0157|-1|1|-0.01568|1326.6801|-0.03484|8|-0.034841337260808|8|29.62|-0.00984|0.0124|0.0010503430373634|0.038613871657774|90.753654158011|138.73828619438|124.57089706206|0.692|0.423|0.06657|26|12|0.00043404466501241|0.023824727047146|1396.8199462891|2024-10-29|-0.0601|2022-12-16|0.17456|2022-07-21
2025-01-05 12:35:54|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4467.1819707198|15|53.197643874636|0.0147|1|1|0.01471|4610.2002|0.0166|26|0.016604938634595|26|27.73|0.00789|0.02297|0.016458316847314|0.026514444501471|141.24682145267|153.9828110013|151.40180756474|0.533|0.4|0.04494|45|14|0.00040286846275753|0.014301656101426|5041.2900390625|2024-08-30|-0.09618|2020-03-12|0.05743|2020-04-14
2025-01-05 12:35:55|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7603.4651673076|2|20.959473245207|0.0093|1|2|-0.00346|7638.0098|-0.02106|1|0.0058209671906841|2|1.36|-5.0E-5|0.0069|0.0046358995562266|0.012978882324879|989.80571172379|6264.9668770486|174.80084006438|0.554|0.351|0.00922|921|0|0.00052599679743795|1.6012810248199E-6|8439.490234375|2024-08-30|-0.0938|2020-03-12|0.07182|2020-04-14
2025-01-05 12:35:57|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2347.5667290825|18|34.700922785048|0.0468|1|2|0.00084|2375.6201|-0.04347|10|-0.043467105785655|10|25.41|-0.00127|0.01902|0.0028702023309648|0.017014531986115|98.887518964668|124.95300459331|141.71046692173|0.469|0.347|0.05887|49|15|0.00042016640253566|0.019550380348653|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2025-01-05 12:35:58|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2757.8647918731|1|18.648289999376||0|0|0|2701.9199|-0.00386|1|0.036704902346062|6|1.18|0.00018|0.00971|0.0067614276289727|0.018771859989064|4910.0482257405|113160.46211827|212.97598785157|0.562|0.357|0.01434|1068|0|0.00077196669310071|4.2426645519429E-6|2930.1799316406|2024-06-12|-0.11285|2020-03-12|0.07506|2020-03-24
2025-01-05 12:35:59|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4796.0022951485|52|71.311881822439||0|0|0.11425|4638.25|0.00487|39|0.0048690357874972|39|28.55|0.02221|0.04356|0.036094509719495|0.037598256999838|233.1373880141|197.15693747009|88.484814950711|0.643|0.5|0.0659|42|12|0.000102936|0.022289456|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2025-01-05 12:36:00|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-361.0220123938|3|5.9405438712292|-0.0144|-1|1|-0.0144|346.58|0.12938|71|0.1293752683563|71|27.3|-0.00687|0.00837|-0.0027349443694265|0.007108597981452|89.593744382882|109.83122952304|188.32798395435|0.543|0.37|0.05785|46|20|0.0006306279809221|0.018836112877583|360.63000488281|2024-12-17|-0.10444|2020-03-16|0.09201|2020-03-13
2025-01-05 12:36:01|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1927.9662181019|11|37.044369825103|0.0081|-1|1|0.00805|1851.8101|0.26624|85|0.26623842103279|85|27.09|0.00734|0.0274|0.028643986835084|0.050139147136723|175.14567675454|180.20605215763|185.36451491894|0.478|0.283|0.05197|46|12|0.00062868630573248|0.017881289808917|1964.5200195312|2024-12-18|-0.12083|2020-03-16|0.08639|2020-03-24
2025-01-05 12:36:03|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-878.80660078892|11|9.1138681503419||0|0|0.02317|850.85|-0.01349|17|-0.013485418752906|17|32.79|-0.00543|0.01202|0.013194860288241|0.017861812950033|123.59755308126|127.1017822804|132.59931089921|0.447|0.368|0.03627|38|11|0.0002812898089172|0.011687356687898|903.35998535156|2024-09-16|-0.09235|2020-03-12|0.0841|2020-03-13
2025-01-05 12:36:03|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-669.25719889708|21|9.6028438986576||0|0|0.04597|667.6|-0.00599|26|-0.0059863299305296|26|34.39|0.01617|0.05143|0.033929789716204|0.056101741817764|157.77504656261|170.85904993377|145.02323953965|0.444|0.306|0.07648|36|8|0.00056089825119237|0.02694166136725|756.55999755859|2024-04-12|-0.20082|2020-03-09|0.16312|2020-03-24
2025-01-05 12:36:04|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-828.11920078845|19|10.234288471866||0|0|0.01934|809.11|0.03929|22|0.039288338226902|22|29.52|-0.00348|0.01606|0.011266017390418|0.030495443711097|121.96120795772|152.77762536787|156.74046432877|0.571|0.381|0.05406|42|15|0.00049787758346582|0.018007368839428|857.10998535156|2024-11-27|-0.1399|2020-03-16|0.1323|2020-03-13
2025-01-05 12:36:05|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1648.263845833|17|18.998628923076||0|0|0.01934|1620.8199|-0.02849|10|-0.028485082184568|10|28.2|-0.00868|0.00783|0.0046536657368529|0.016041585681709|108.43090404914|124.98295204466|136.15187641392|0.5|0.341|0.04243|44|15|0.00031298329355609|0.01311523468576|1836.4399414062|2024-09-03|-0.09992|2020-03-16|0.07588|2020-03-24
2025-01-05 12:36:06|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1157.5285066379|18|14.207178883023||0|0|0.04333|1123.87|-0.03319|5|0.0044628755873701|8|22.98|-0.00874|0.00638|-0.0058813071345075|0.0113433054334|85.390963195452|115.61817382988|160.54139200265|0.426|0.259|0.04449|54|16|0.00048391891891892|0.014446955484897|1219.1800537109|2024-11-27|-0.11445|2020-03-16|0.12751|2020-03-24
2025-01-05 12:36:08|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4554.5906394094|39|78.204861354222|0.0159|1|2|0.00732|4674.7798|-0.06451|5|-0.032196039501419|13|28.37|0.00171|0.02076|0.0031164300327722|0.028430964452825|99.064399640397|142.16072993902|285.20058318378|0.558|0.349|0.05877|43|14|0.00099278219395866|0.020385325914149|4797.3198242188|2024-12-26|-0.13915|2020-03-16|0.11963|2020-03-13
2025-01-05 12:36:09|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-545.30569879874|18|6.8869032616878|0.0899|-1|1|0.08995|523.89|-0.0334|9|-0.033397829974817|9|23.87|-0.00904|0.00878|0.010378158016753|0.013594948040384|128.63160902973|124.39583476606|137.47867965969|0.519|0.346|0.0472|52|17|0.00036752782193959|0.015390834658188|618.33001708984|2024-10-18|-0.11438|2020-03-16|0.11632|2020-03-24
2025-01-05 12:36:10|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-262.87614922487|17|3.7293209944326||0|0|0.04931|255.09|-0.03718|9|-0.037176289803784|9|24.8|-0.01219|0.0066|-0.0011345428674439|0.014116754487436|93.389467116215|124.8696743734|107.56936703822|0.48|0.36|0.05166|50|13|0.00018582802547771|0.016474864649682|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2025-01-05 12:36:11|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-396.87046587205|19|4.895556134682|0.0264|-1|1|0.0264|392.03|-0.01909|10|-0.019085438113124|10|26.93|-0.00622|0.00789|0.0040866356037531|0.0095689624506383|107.03876343913|116.0164244463|121.06416833806|0.5|0.391|0.05251|46|18|0.00026229116945107|0.016284272076372|421.57000732422|2024-11-27|-0.11543|2020-03-16|0.13112|2020-03-17
2025-01-05 12:36:12|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|48174.541699003|28|593.98986519367|0.0608|1|2|0.04307|49402.4414|-0.03887|11|0.0086186729386892|31|39.59|0.01957|0.04058|0.029474695606557|0.078439886590549|140.25738056584|185.62867914297|310.10082731805|0.517|0.31|0.06358|29|10|0.0010830382978723|0.020208144680851|50485.94921875|2024-12-13|-0.09941|2022-05-20|0.09578|2022-11-11
2025-01-05 12:36:14|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-25651.390296683|5|595.89908037522||0|0|-0.02879|24526.6504|-0.09028|20|-0.090279394128698|20|37.19|0.04177|0.07229|0.057819458604954|0.20239573760435|70.89847934398|281.78938960085|440.13019221454|0.688|0.375|0.12586|32|19|0.0018173283082077|0.041600628140703|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2025-01-05 12:36:14|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-21503.510485033|4|302.51635634957||0|0|-0.00712|20765.9102|0.19208|135|0.19207957007296|135|36.71|-0.00391|0.01791|0.0067712985244479|0.022333617836583|108.08881161586|137.3786317671|131.51487732343|0.559|0.471|0.0702|34|13|0.00036731414868106|0.021765387689848|21734.689453125|2024-09-26|-0.12429|2020-03-18|0.08852|2020-06-03
2025-01-05 12:36:15|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10340.720829286|5|781.75630560267|1.0061|1|2|0.00256|12788.8398|0.19968|80|0.19967718984546|80|37.82|-0.00627|0.04015|0.014334516581167|0.025564953960476|123.21120156055|141.0533273247|145.57156174016|0.545|0.455|0.08498|33|12|0.0027217891373802|0.024568666134185|13613.370117188|2024-09-26|-0.78227|2024-12-24|3.56923|2024-12-27
2025-01-05 12:36:16|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-54479.880596534|5|746.46546347344|-0.0011|-1|1|-0.00109|52655.8203|0.20423|134|0.20423317402655|134|34.47|-0.01197|0.01888|0.027946431649956|0.030585319456034|153.04228507287|150.58359916277|213.83057278667|0.5|0.441|0.07542|34|8|0.00074429421768707|0.01940087585034|55064.30078125|2024-12-10|-0.06653|2021-11-26|0.07776|2020-06-03
2025-01-05 12:36:17|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5473.4025683566|84|89.888647069564||0|0|0.06298|5317.2998|-0.10055|2|-0.10054566315622|2|42.73|-0.00027|0.01717|0.0089754808635759|0.031789926637563|113.86247678646|136.71613460607|163.76693901428|0.769|0.423|0.07173|26|13|0.00051686767169179|0.02136148241206|6414.25|2024-08-01|-0.09371|2024-09-03|0.06968|2024-06-18
2025-01-05 12:36:19|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|117408.91286931|19|1370.1049759025|-0.0062|1|2|-0.01221|118697.3594|-0.0367|19|0.050573734332503|60|27.4|-0.01105|0.00419|-0.003778643657415|0.014935951300657|84.887519887851|124.00599644731|168.48811005467|0.644|0.378|0.04947|45|20|0.00050436450839328|0.016600383693046|123245.7578125|2024-12-13|-0.08719|2020-03-12|0.07267|2022-03-16
2025-01-05 12:36:20|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-53349.662774917|2|1050.6174093472|-0.0071|-1|1|-0.00708|50483.7891|-0.03723|16|-0.037234972756321|16|27.95|-0.01762|0.01184|-0.015923267950197|-0.0063690169622962|55.356280047428|73.825060509549|136.95157141672|0.571|0.429|0.09248|42|16|0.00060859574468085|0.029963157446809|54219.7890625|2024-12-13|-0.172|2023-12-22|0.20799|2022-06-27
2025-01-05 12:36:21|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-50436.502397869|39|1476.3672685185||0|0|0.09551|48761.6016|-0.11799|6|-0.11798761234349|6|28.88|0.0164|0.04571|0.03449489818161|0.019676427028304|159.35383650448|105.61312716901|109.12036171787|0.524|0.333|0.09619|42|17|0.00037757793764988|0.031241247002398|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2025-01-05 12:36:22|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-55419.795610372|39|1253.6710452691||0|0|0.06867|53740.9492|0.05622|31|-0.013244076802154|22|28.88|0.00938|0.03332|0.053951421629266|0.04950690823131|239.76939743777|176.19721550189|108.1795466435|0.476|0.357|0.08115|42|13|0.00028976019184652|0.026137585931255|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2025-01-05 12:36:22|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-41147.290878451|35|881.73814830742||0|0|0.08966|38650.8281|0.05377|36|0.053770530774299|36|28.4|-0.0074|0.0191|0.033142032833141|0.042382844076119|163.22851752911|161.5022329448|128.99179087258|0.425|0.325|0.07574|40|11|0.00039648717948718|0.024192188034188|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2025-01-05 12:36:24|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1358.1615906109|19|15.890857994102|-0.0041|1|1|-0.00409|1375.88|0.1912|119|0.19119987727815|119|28.03|-0.01559|-0.00144|0.0055864991163256|0.018275188173379|106.6874274284|120.11924795853|140.08002098365|0.576|0.364|0.04737|33|14|0.00040354188759279|0.014802672322375|1440.6300048828|2024-09-25|-0.04217|2021-11-26|0.03992|2024-06-18
2025-01-05 12:36:25|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|394.34300375928|19|4.730278064615|-0.0029|1|1|-0.00287|399.26|-0.0076|31|0.19641734743577|119|31.62|-0.00217|0.01575|0.023068500442403|0.037128439257093|149.78768165711|154.86297263229|89.058912792468|0.513|0.333|0.05647|39|12|4.294964028777E-5|0.018743341326938|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2025-01-05 12:36:26|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|91.379125868236|8|2.5651370836916|0.0048|1|2|-0.02608|93.35|0.1887|25|0.18870417476344|25|5.96|-0.02221|0.02494|0.0011898011907599|0.046306077232331|59.796235562282|1618.842042285|160.1750178953|0.536|0.325|0.07553|209|26|0.0017645091779729|0.032010438946528|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2025-01-05 12:36:27|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-791.92999267578|1|0||-1|0|0|791.93|-0.00048|1|0.00077121570495819|1|1|0.00068|0.00327|0.0023969078708765|0.0055113775226963|556.01515156681|1076.920871882|146.04715119849|0.75|0.444|0.00433|1006|0|0.0005141351888668|0|791.92999267578|2025-01-03|-0.202|2020-03-17|0.32236|2020-03-25
2025-01-05 12:36:28|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.115669213869|8|1.29732999327||0|0|-0.09464|21.62|0.14772|28|0.14772130289595|28|43.43|-0.0013|0.05324|-0.011939075800767|0.022838340104133|84.089711549279|109.85426657127|169.44660711432|0.435|0.217|0.11572|23|6|0.00088043737574553|0.059288449304175|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2025-01-05 12:36:30|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-23.407410968196|5|1.3062259572058||0|0|-0.07417|20.71|-0.06474|3|-0.064735582481259|3|20.88|-0.05659|0.00385|-0.022150469511807|0.033414248625517|26.673437410332|104.17196024772|169.44374244989|0.604|0.375|0.12656|48|18|0.001257703777336|0.043596769383698|67.180000305176|2020-03-20|-0.15588|2024-08-07|0.34368|2020-03-17
2025-01-05 12:36:31|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|4.2266363741039|32|7.8359472152764||0|0|-0.49608|15.43|-1.18091|45|-0.34423166455323|73|2.59|-0.03373|0.14725|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|9399755.4352834|0.472|0.337|0.21032|193|4|0.056734876660342|0.24222280834915|48.840000152588|2024-08-06|-0.53911|2023-01-13|2.44244|2024-12-19
2025-01-05 12:36:31|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-27.194099451218|5|4.1888861020631||0|0|-0.49311|16.26|-0.30673|3|-0.30673102736006|3|22.11|-0.37796|-0.07169|-0.24459073367348|-0.070211130140181|-0.0088669130478795|18.728583797732|9647836.094535|0.556|0.333|0.39533|45|10|0.01969770661157|0.13595805785124|111.68000030518|2020-03-19|-0.3583|2024-11-07|1.64526|2024-12-19
2025-01-05 12:36:32|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|88.404130523485|8|15.179616486115||0|0|-0.17875|106.59|0.26773|14|0.26773096814553|14|20.43|-0.11636|-0.03599|-0.073503578560278|-0.023725851473731|9.7387614646613|54.034796357108|150.07902095192|0.531|0.327|0.18787|49|17|0.0017169345238095|0.061934523809524|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.38472|2024-09-04
2025-01-05 12:36:33|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|158|9.2548292373506|-0.2876|1|1|-0.28765|16.32|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|4949.5178873606|0.727|0.455|0.56666|11|7|0.012330198807157|0.35035016898608|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2025-01-05 12:36:35|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-25.167234091306|5|2.185907946634||0|0|-0.20376|20.5|-0.24135|3|-0.24135156285964|3|26.45|-0.13594|-0.06444|-0.16616330966952|-0.17783417091926|1.7812015794719|6.9868592258526|3637.2498079934|0.553|0.342|0.25874|38|16|0.0055089296333003|0.0902810703667|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2025-01-05 12:36:36|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.136429905591|7|1.1823595058043|0.0234|1|2|-0.09141|16.9253|-0.1861|11|-0.18609641796865|11|22.4|-0.11125|0.01341|-0.092102859440634|-0.034903913530057|1.3055845796596|32.430014791985|133.58563927567|0.544|0.351|0.22587|57|15|0.0029503117692907|0.075353725643024|95.019996643066|2020-03-16|-0.19572|2024-08-06|0.62559|2021-11-26
2025-01-05 12:36:37|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-27.055228523239|96|2.1430684959364||0|0|0.38097|21.79|0.9426|21|0.94260480864463|21|22.54|-0.09157|0.01208|-0.017643086013305|0.010802136406309|28.697506503355|76.205648747714|129.16419580046|0.52|0.36|0.18574|50|13|0.0028186088379705|0.067532585924714|85.379997253418|2024-08-05|-0.27585|2024-08-06|1.40115|2024-08-05
2025-01-05 12:36:38|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.5603163365186|7|0.087129919269526|-0.055|-1|1|-0.05504|1.34|-0.00877|43|-0.008771921569073|43|41.67|0.14817|0.22763|0.2666593270143|0.39369533231336|1149.098098875|873.53845339247|76.136365945428|0.6|0.367|0.21347|30|15|0.0038682961783439|0.061849816878981|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2025-01-05 12:36:39|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.123150573252|105|1.3191633362209||0|0|-0.33522|13.54|0.19909|25|0.19909498186626|25|75.67|0.08394|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|116.92453215745|0.4|0.333|0.33176|15|4|0.0016240274414851|0.12258747376917|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42231|2024-08-05
2025-01-05 12:36:41|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-21.318977951022|21|1.7769140108415||0|0|0.02374|17.27|-0.25516|173|-0.25515787225021|173|54.78|-0.35974|-0.15743|-0.23487421835703|-0.030186315039466|-0.29204296060671|35.73782873474|9196.3690823277|0.667|0.389|0.46092|18|10|0.0098769681908549|0.18220738568588|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2025-01-05 12:36:42|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-16.840000152588|1|0||0|0|0|16.54|0.0422|1|0.042201866541827|1|1|-0.00117|0.02118|0.017638663782492|0.043014368136847|2993230.3547345|2617350135.4046|104.09062654601|0.525|0.334|0.02929|1251|0|0.001146003197442|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2025-01-05 12:36:43|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-15.238835018454|95|0.99461179361675|0.3406|-1|1|0.3406|12.1|0.15791|49|0.15791011201706|49|28.4|-0.19574|-0.06961|-0.21082513510723|-0.14592247289093|-0.0017362560874661|8.9621306187367|102.2823369358|0.575|0.35|0.34821|40|16|0.0039522682926829|0.12219317886179|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2025-01-05 12:36:44|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|17.660385443206|20|1.2655459326233|-0.0483|1|1|-0.04827|20.31|-0.09661|9|-0.11730032680949|6|16.63|-0.04984|0.02649|-0.0082504268813089|0.030291564092581|31.053015353912|139.27070535323|131.88311668206|0.589|0.37|0.14117|73|20|0.0021676236820762|0.049114630981346|71.75|2020-03-19|-0.29968|2024-08-07|1.10657|2024-08-05
2025-01-05 12:36:45|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-26.240400848097|56|1.4676914086005||0|0|0.28878|22.24|0.43112|13|0.43112127742948|13|19.67|-0.09357|-0.01453|-0.033802103667426|0.024759170972054|15.853054279935|121.00366202076|146.99272705154|0.583|0.35|0.17739|60|21|0.0020174574898785|0.058311149797571|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2025-01-05 12:36:47|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-30.005447873043|56|1.5801876870646||0|0|0.29422|25.14|0.54026|13|0.54025624557885|13|18.38|-0.08642|-0.00582|-0.064223869431577|-0.0043426453770537|2.0269646700543|64.556475761438|152.7339051517|0.594|0.375|0.16184|64|18|0.0021338911454102|0.054325369618197|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2025-01-05 12:36:48|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-12.582184128554|99|1.1456459548555|0.1206|-1|1|0.12057|10.795|-0.05903|9|-0.059026481660431|9|53.14|-0.17652|-0.07541|-0.10180273419253|-0.022461342679419|15.097950949532|47.243630532777|87.880207346774|0.5|0.364|0.32175|22|8|0.0028439779005525|0.1283371112865|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2025-01-05 12:36:49|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-14.151639970639|97|3.1259159587846|0.0114|-1|1|0.01135|11.32|-0.1989|79|-0.19889942087529|79|38.36|-0.21372|-0.12362|-0.22169603096617|-0.16398702680201|1.2693887792103|14.839768171896|89.274443394166|0.682|0.455|0.33016|22|9|0.0031407340425532|0.14447339361702|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2025-01-05 12:36:50|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-9.8030729630066|3|0.59769091137493|0|-1|1|0|8.01|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|927.20299228137|0.545|0.273|0.34113|22|10|0.0060223061630219|0.13565303180915|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2025-01-05 12:36:51|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-3.2005621890748|21|0.22216864527835||0|0|0.13018|2.94|-0.09565|8|-0.095652486401059|8|15.02|-0.17869|0.06695|-0.06065592253603|0.022080385856369|2.8653927242909|69.756317170929|92.305358946942|0.5|0.348|0.23494|66|10|0.0074312858555885|0.080124322453017|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2025-01-05 12:36:53|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.515160255986|29|4.1692635905629||0|0|0.21728|29.54|-0.15703|17|-0.20142984158274|31|40.67|-0.14356|0.00942|-0.23770243836099|-0.048031656708821|-19.223394849673|69.450375660046|154.28291996786|0.5|0.25|0.33765|24|9|0.0031973705179283|0.11590050796813|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2025-01-05 12:36:54|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-17.189407596146|31|0.74882228647326|0.1452|-1|1|0.14521|15.07|0.09676|13|0.096763191812027|13|21.26|-0.09675|-0.00113|-0.10736946442705|-0.048729341664386|7.0432255877119|45.269082704298|581.93324836207|0.457|0.283|0.17767|46|13|0.0029303472222222|0.065967509920635|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2025-01-05 12:36:55|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2025-01-05 12:36:56|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|9.3556010402071|8|2.749465463627|-0.0021|1|2|-0.24354|14.94|0.30507|75|1.4076906425179|7|3.97|-0.00425|0.04313|0.033923955244828|0.083655849821645|854.3553225832|35079.797084461|40.004878237037|0.473|0.335|0.08634|245|11|0.0019028955532575|0.089091675284385|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.77448|2024-12-19
2025-01-05 12:36:57|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|6.361237407838|8|4.7034672489336|0.0096|1|2|-0.4583|15.07|-0.47777|36|-0.47776510642259|36|25.95|-0.18991|0.03489|0.045449261666492|0.069925529751876|36.52224515612|41.67206469422|3946.3322118425|0.619|0.429|0.51777|21|9|0.015138967391304|0.16821682971015|200.53999328613|2023-09-22|-0.37059|2024-11-07|1.85626|2024-12-19
2025-01-05 12:36:59|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|12.112677600524|8|2.0693111450629||0|0|-0.18405|16.27|0.68346|7|0.68345569914208|7|41.92|-0.01282|0.07852|0.065125699287189|0.072827403937365|114.03357369763|110.24980054299|22.666468768801|0.385|0.308|0.28701|13|2|-0.001473134057971|0.090300615942029|106.68000030518|2024-08-06|-0.14715|2024-08-14|0.41922|2024-12-19