stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-10 12:24:30|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1268|0.00071737252653448|||0|0|3.6728|||||0|0|0|0|0|100|100|99.839514377626|0|0|0|0|0|-1.2075769534333E-6|0.00016557221783741|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2024-11-10 12:24:31|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-91.65526084222|155|1.0952876838792||0|0|0.02477|91.33|-0.02682|45|-0.026820157404224|45|55.5|0.00018|0.00893|0.0052048859433696|-0.0074270231887636|106.25782040703|94.00361182824|84.136342020652|0.65|0.4|0.0351|20|8|-0.00011920886075949|0.011229264240506|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2024-11-10 12:24:32|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-389.30920512725|167|2.223725961392||0|0|0.02795|386.37|0.02537|10|0.0253678409541|10|50.05|0.00587|0.01616|0.00047732453823058|0.0060712154331962|100.264120824|104.73651862568|80.830542911545|0.5|0.364|0.01993|22|6|-0.00015980268350434|0.0063282241515391|535.10998535156|2021-04-06|-0.03002|2022-06-28|0.03576|2023-10-03
2024-11-10 12:24:33|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|908.94781859387|127|7.5020067174481|0.0633|1|1|0.06334|909.051|0.98116|442|0.98116259188763|442|59.89|0.06653|0.07938|0.1174818102946|0.1404387187418|288.22492156712|227.50830625594|190.43461255373|0.632|0.421|0.02487|19|6|0.0005371835443038|0.0086467167721519|955.91900634766|2024-10-01|-0.0429|2022-02-23|0.07719|2023-06-20
2024-11-10 12:24:34|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|991.89421736302|1235|0.64273332624903|15.4111|1|2|15.37008|993.5|||0.98116259188763|442|27|-0.0137|-0.01116|0|0|100|100|1659.4287919235|0|0|0.01015|1|0|0.0025659793814433|0.0023634337827121|994.23999023438|2024-11-07|-0.00698|2021-01-04|1.18297|2023-12-13
2024-11-10 12:24:35|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4879595612371|23|0.01682901726868|0.0202|1|1|0.02022|1.5184|-0.00419|19|-0.0041857501060933|19|40.16|0.00281|0.01065|0.0032718088045308|0.0039219791551802|105.03427051328|104.63352240734|106.56185664299|0.548|0.419|0.03352|31|15|7.3583267561168E-5|0.010815595895817|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2024-11-10 12:24:37|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476837|24|0.012516759190747|0|-1|1|0|1.695|-0.00294|16|-0.002941173583167|16|59.24|0.00027|0.00028|-0.00015479860964037|-0.00015479860964037|99.706|99.706|98.84822869496|0.905|0.905|0.00035|21|1|-3.1807419100237E-6|0.0053987529597474|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2024-11-10 12:24:38|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-119.01014411055|39|0.003381370184347|0.0033|-1|2|0|119|-0.00142|1|-0.0014160291074743|1|36.72|-0.00642|0.11198|0.099140149331639|0.2262345077567|325.94886936247|427.30919445051|140.18141224596|0.844|0.406|0.00772|32|4|0.00029516075845012|0.0035700494641385|119.78002929688|2024-08-23|-0.04366|2022-10-20|0.07892|2022-09-13
2024-11-10 12:24:39|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7789246310135|3|0.01370845671031|0.001|1|1|0.00099|1.8245|0.00756|22|0.0075581038186148|22|32.21|-0.00131|0.00441|-0.0030246858233978|0.0046479868550438|94.673760130861|105.53947176|104.61582618191|0.436|0.308|0.02085|39|11|4.7003179650238E-5|0.0069079650238474|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2024-11-10 12:24:40|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715776451681|212|0.00037247885969409|-0.0003|-1|1|-0.00027|0.377|-0.00276|304|-0.0010602438268367|23|176|-0.0021|-0.00098|-0.0019118946758782|-0.0010602438268367|99.61829256|99.894|96.130641726081|0.333|0.167|0.00277|6|3|-3.0844514601421E-5|0.00082524861878453|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2024-11-10 12:24:41|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3068854895738|26|0.0090851383780035|0.0163|1|1|0.01625|1.3258|0.00083|38|0.00083226768561295|38|42.41|0.00061|0.00542|0.00093951012907351|0.0038238958889336|101.27089514844|104.25643670427|98.609148056525|0.483|0.379|0.01404|29|8|-7.0756972111554E-6|0.0045417848605578|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2024-11-10 12:24:43|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|546|0.028544034303299|-0.0015|-1|1|-0.00146|6.86|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|99.348297249433|0.583|0.167|0.00573|12|7|-3.6069455406472E-6|0.0030733938437254|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2024-11-10 12:24:44|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6328634484077|49|0.082835186389718|0.0163|1|1|0.01633|5.7376|-0.01903|12|-0.019026113222599|12|34.69|-0.00541|0.00782|0.017162839491852|0.021280863450359|128.83984055483|123.49754425965|142.74412652135|0.514|0.343|0.04682|35|12|0.00033391442155309|0.014723272583201|5.9717998504639|2020-05-14|-0.04583|2022-10-03|0.03735|2020-06-24
2024-11-10 12:24:45|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.950795536924|23|0.15273354064523|-0.0079|1|1|-0.00793|13.21|-0.03018|58|-0.0057434679778315|71|59.19|-0.00309|0.00416|0.0030819675723523|0.015952583155715|102.47082919826|112.31782100792|124.96570853864|0.571|0.381|0.03167|21|9|0.00019316205533597|0.010844924901186|14.224800109863|2024-04-26|-0.03252|2024-05-06|0.02691|2024-04-26
2024-11-10 12:24:46|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3769478486508|24|0.0071097451063257|0.0191|1|1|0.01913|1.3908|0.00416|40|0.022076300699726|152|40.13|-0.00141|0.00205|0.0048699735354708|0.0055281710318675|109.4936299638|107.02247000972|107.09995716691|0.645|0.419|0.02121|31|16|6.3851617995264E-5|0.0067508602999211|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2024-11-10 12:24:47|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.85567693699649|18|0.006226921709625||0|0|0.01144|0.8753|-0.01923|12|-0.019225527588023|12|35.71|-0.0035|0.00315|-0.0040591236486479|-0.0035010277797841|92.296829973361|94.974718794189|90.451584792457|0.543|0.4|0.02323|35|10|-6.7742699289661E-5|0.0075084372533544|1.014799952507|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2024-11-10 12:24:49|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|935.16843799427|25|12.105826673188|0.0481|1|1|0.04812|970.17|-0.02753|14|-0.02752833853228|14|28.88|-0.01045|-0.00014|-0.001893616844421|0.0037215424258208|92.486305353116|103.99340737406|129.02054221166|0.628|0.372|0.04466|43|20|0.00024644549763033|0.014338570300158|1061.625|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2024-11-10 12:24:49|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.0713097775399|19|0.042787828612522|0.0141|1|2|0.00895|7.1996|-0.00321|42|-0.0032079103815027|42|54.3|0.00554|0.0107|0.010153131335479|0.013632323710554|111.9581924306|110.95373143475|103.36679178357|0.522|0.348|0.01502|23|6|3.1404893449092E-5|0.0046890134175217|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01427|2024-11-06
2024-11-10 12:24:50|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.0945023523296|24|0.024634342595175|0.0185|1|2|0.01686|7.1785|0.00648|74|0.0064838982413375|74|42.28|0.0083|0.01204|0.006218566893411|0.011061793887024|108.85623990525|111.49294405751|103.07768928674|0.483|0.345|0.01043|29|8|2.8134507606085E-5|0.003045548438751|7.3498001098633|2023-09-08|-0.01608|2022-11-04|0.01222|2020-02-03
2024-11-10 12:24:51|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4440.7251141789|2|54.01571845523|-0.0131|-1|1|-0.01305|4356.8799|0.04121|49|0.041214861559734|49|26.38|-0.001|0.0082|0.0038022720556334|0.013029896435151|109.97193429871|130.01387272476|132.53955180195|0.708|0.458|0.03897|48|26|0.00026461720599842|0.012387805840568|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2024-11-10 12:24:52|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-517.03392924172|61|1.8286754766175|0.0146|-1|1|0.01461|509.07|0.02903|208|-0.025404411576053|23|86.21|0.00659|0.01265|0.024860951350301|0.0099016377127361|123.42330688678|104.74894373451|89.365397262616|0.643|0.357|0.02768|14|7|-7.9810576164167E-5|0.0081252880820837|696.38000488281|2022-06-24|-0.023|2022-12-16|0.02264|2024-04-03
2024-11-10 12:24:54|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.983767183512|62|0.0054109388294244||0|0|-0.00341|24|-0.00783|115|-0.0094347581763544|50|1.7|-0.04934|0.04919|0.099081335383139|0.099527202636891|56100.586312391|56543.320512|2400|0.994|0.989|0.00402|467|2|0.026964009378664|0.0011880773739742|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2024-11-10 12:24:55|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.059624962434|26|0.22665074020074|0.0259|1|2|0.02073|23.536|-0.00508|38|-0.0050767020851894|38|37.64|-0.00084|0.00822|-0.00066110353263087|0.0076378054030162|97.921311473399|111.65838384437|103.87042184568|0.667|0.455|0.02952|33|13|5.0094711917916E-5|0.0100145382794|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2024-11-10 12:24:56|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8152563063183|26|0.054423037760678|0.0243|1|1|0.02428|6.9562|0.01069|61|-0.0023870141683232|33|37.64|0.00172|0.00668|0.0037463585057748|0.0019186910636482|106.46595221428|102.11374926188|104.41922932584|0.545|0.364|0.0218|33|17|4.5177584846093E-5|0.0071347119179163|7.7976999282837|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2024-11-10 12:24:57|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|59.745691203373|362|0.31661514621843|0.0902|1|1|0.0902|60.07|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|113.42522797066|0.667|0.444|0.01515|9|7|0.00010366219415943|0.0095493370165746|60.682094573975|2024-10-03|-0.03289|2020-11-17|0.0333|2020-11-18
2024-11-10 12:24:58|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-134.16075067155|271|0.75652590078123|0.0184|-1|1|0.01837|133.1185|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.06997528325|0.8|0.5|0.01139|10|9|9.4234161988773E-5|0.004837898957498|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-11-10 12:25:00|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-134.16075067155|271|0.75652590078123|0.0184|-1|1|0.01837|133.1185|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.06997528325|0.8|0.5|0.01139|10|9|9.4234161988773E-5|0.004837898957498|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-11-10 12:25:00|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.896906584288|7|0.13436421759074|0.0102|1|2|0.00716|49.25|0.02267|50|0.02266522522084|50|167.71|0.20758|0.29161|1.0012938794373|1.0012938794373|304.74747864|304.74747864|303.87004723029|0.286|0.286|0.01465|7|1|0.0010826525423729|0.0057361101694915|50.799999237061|2024-03-06|-0.01445|2024-03-18|0.60454|2024-03-06
2024-11-10 12:25:02|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|117.43216462859|36|1.9084216806495|0.0301|1|2|0.01287|120.7507|-0.04682|5|0.97120223020442|33|176|0.11982|0.23379|0.2217192904686|0.56706107019873|221.65501100114|342.37126546022|379.49961050845|0.857|0.429|0.05639|7|3|0.0011079794790845|0.0069377032359905|123.823097229|2024-11-08|-0.03494|2024-08-01|0.31293|2024-07-30
2024-11-10 12:25:02|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.91394954782934|26|0.0072532577333779|0.0242|1|1|0.02415|0.9329|0.00989|61|-0.0034188011672601|31|37.64|0.00118|0.00641|0.0035597788927025|0.0032610523023652|105.37857822486|103.44658134742|104.62038587071|0.485|0.333|0.02156|33|14|4.6677190213102E-5|0.007177774269929|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2024-11-10 12:25:03|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.75879994899235|25|0.0061646352478098||0|0|0.01243|0.7737|0.01134|57|0.033785473782543|71|33.59|-0.00552|0.00147|-0.00044911969437498|-0.00029963996133461|98.165484701647|98.906657825801|102.55832232207|0.541|0.405|0.02783|37|16|3.6511444356748E-5|0.0086003472770324|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2024-11-10 12:25:05|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6271872716632|11|0.025367716344817||0|0|-0.02142|2.696|0.00574|41|0.005744763636059|41|50.28|0.00256|0.01717|0.017317369993102|0.014540173975226|122.20564737301|111.94258518272|94.762744185247|0.48|0.32|0.02675|25|7|-1.3267561168114E-5|0.0076848539857932|3.539999961853|2020-03-24|-0.05817|2020-06-04|0.08205|2020-03-25
2024-11-10 12:25:13|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|16.198466310219|206|0.036413752918119|0.3333|1|1|0.33333|16.2|-0.13287|177|-0.098739434850979|23|150.14|0.17579|0.21266|0.30160592349534|0.4464302503287|199.1755282446|229.6951186611|284.21054921102|0.571|0.429|0.10661|7|4|0.00090301751592357|0.023828742038217|16.299999237061|2024-11-04|-0.14607|2022-12-14|0.16505|2023-01-11
2024-11-10 12:25:14|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7575462041114|280|0.012539920807852|0.0141|-1|2|0.01355|7.719|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|100.37711060123|0.6|0.5|0.00948|10|3|3.5201262825572E-6|0.0027878926598264|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2024-11-10 12:25:15|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.787868348027|70|0.0059418640819646||0|0|0.0018|7.7745|-0.00386|46|-0.0038625353585983|46|54.45|9.0E-5|0.00061|0.00046143569081616|0.00062256021811941|100.64571614151|100.62207531507|99.804868762199|0.636|0.455|0.00215|22|10|-1.4601420678769E-6|0.00060672454617206|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2024-11-10 12:25:16|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.673592925286|827|0.23549671185551|0.0417|1|2|0.04053|24.9747|||-0.0038625353585983|46|441|0.024|0.02507|0|0|100|100|101.55537777288|0|0|0.00908|1|0|1.5082872928177E-5|0.0069575611681136|25.252799987793|2024-11-06|-0.01281|2020-11-20|0.01413|2021-12-17
2024-11-10 12:25:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2024-11-10 12:25:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|367.66636680385|28|4.6723822935256|0.0484|1|1|0.04844|379.61|-0.00838|58|-0.008422821563475|25|35.43|-0.00187|0.00876|0.011798601407169|0.01636519495727|128.75561424847|124.79936329564|128.7118959681|0.686|0.429|0.03689|35|16|0.00023315706393054|0.012733543804262|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2024-11-10 12:25:19|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15642.657472627|27|69.032482390698|0.0208|1|2|0.01622|15665|0.05284|64|0.0087565670980692|27|25.23|0.00705|0.01144|0.013470929097711|0.015082043991565|130.90889588064|127.67683983652|112.83990635692|0.447|0.362|0.01073|47|13|0.00010852310231023|0.0041260643564356|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2024-11-10 12:25:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6573056678377|39|0.045131179393215|-0.0086|1|1|-0.00863|3.7457|-0.02087|12|-0.020866903338286|12|37.24|-0.00614|0.00364|0.0025148554206607|0.0041523129235162|104.44740949336|105.83891023562|108.37938417766|0.636|0.455|0.03072|33|12|8.0844514601421E-5|0.0096273480662983|4.0854997634888|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2024-11-10 12:25:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|84.055271728764|29|0.096908375975192|0.0059|1|1|0.0059|84.395|0.00151|76|0.0015085418269369|76|30.22|-0.00462|-0.00025|-0.0015253749353574|-3.0266259533149E-5|96.348231978776|99.775444679281|118.4873710149|0.561|0.439|0.01174|41|17|0.00013793212312549|0.0037472533543804|84.394996643066|2024-11-08|-0.01946|2020-03-26|0.01639|2021-02-26
2024-11-10 12:25:23|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1309.8063893976|144|0.00012097806355572|0.0007|-1|2|0|1309|-0.00063|1|-0.00063089055255672|1|112.4|-0.55175|0.02782|0.048175459738625|0.065852736751003|130.50344256059|119.5967884254|108.42965925244|0.6|0.3|0.10108|10|2|0.0030281846882399|0.0018211128650355|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2024-11-10 12:25:24|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41924.542125234|466|41.45588437235|-0.0002|1|1|-0.00024|42000|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|100|0.992|0.992|0.0001|245|1|4.177897574124E-7|0.002427371967655|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2024-11-10 12:25:25|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-139.01967729369|4|1.1632031369323|-0.0184|-1|1|-0.01844|138.59|-0.00894|44|-0.016781920862229|3|35.11|0.00033|0.00404|0.0035752352443414|0.0061734063117967|109.20341894935|109.64425772113|114.57506397723|0.806|0.472|0.02746|36|24|0.00012506708760852|0.008832865035517|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2024-11-10 12:25:26|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.17517982915|23|0.71081902145851|-0.0079|-1|2|-0.0116|157.81|-0.01177|11|-0.011774954223762|11|32.16|0.00618|0.01021|0.010482459846568|0.015616685993254|133.25533796311|125.76348219706|120.46564699129|0.737|0.395|0.01314|38|23|0.00015540996784566|0.0041223633440514|159.00999450684|2024-11-08|-0.01447|2021-07-01|0.02723|2020-01-20
2024-11-10 12:25:26|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|1268|0.00200143978792|||0|0|0.708|||-0.011774954223762|11|0|0|0|0|0|100|100|98.348030181881|0|0|0|0|0|-1.2983425414365E-5|0.0026511838989739|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2024-11-10 12:25:28|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|149.19860383184|28|1.5687153253374|0.0503|1|2|0.04213|152.63|0.07771|59|0.0256574271248|32|40|0.01122|0.01694|0.01209428869286|0.016828229035418|127.10259917982|123.65995837819|140.4139918748|0.677|0.419|0.02598|31|13|0.00028581689029203|0.0082293606945541|161.99000549316|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2024-11-10 12:25:29|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-128.91932902928|8|0.086857977535669|0.001|-1|2|0|128.5|0.01502|56|0.0023336840338768|9|76.56|0.03688|0.04274|0.050060154458956|0.0930914263772|150.53042873605|152.83627126781|126.78835908696|0.563|0.313|0.01324|16|4|0.00019663149350649|0.003637150974026|163.5|2024-01-24|-0.03537|2024-02-14|0.01517|2024-05-02
2024-11-10 12:25:30|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.053689132323|25|0.048603968424993|0.0191|1|2|0.01738|86.1724|0.00253|26|0.0041093075513567|18|30.32|-0.00423|0.0209|0.0069221242579921|0.019834236644345|116.23457738051|142.64933915437|98.897602880891|0.659|0.463|0.01628|41|8|3.3551696921863E-5|0.0043344751381215|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2024-11-10 12:25:31|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4087.9137539964|98|11.733853853168|0.0126|-1|2|0.01196|4049|0.0076|32|0.007600059621182|32|195|0.00683|0.00914|0.007759830630363|0.007759830630363|102.34318278426|102.34318278426|99.240196078432|0.5|0.5|0.00615|6|2|-4.0647198105762E-6|0.0051365035516969|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2024-11-10 12:25:32|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1353.5029063535|22|14.029343664374|0.0349|1|1|0.0349|1396.23|-0.01813|45|-0.018130137118825|45|46.15|-0.00124|0.00755|0.0056709415038098|0.0067450551543314|107.18692304085|105.73164572108|120.9883673453|0.519|0.333|0.02666|27|11|0.00016527229676401|0.0086366140489345|1445.8199462891|2022-10-24|-0.03088|2020-03-24|0.01852|2023-02-03
2024-11-10 12:25:34|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30685082255041|237|0.00080861321978197||0|0|0.00205|0.3067|0.00114|209|0.0011401344007171|209|103|0.00257|0.00423|0.0049688385852202|0.0065813373757251|103.48813637687|102.6485776444|99.530297766606|0.7|0.4|0.00762|10|6|-3.0410742496051E-6|0.0022212085308057|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2024-11-10 12:25:35|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|483.40981503215|3|2.7617256777601|-0.0001|1|1|-0.0001|492.4|-0.02033|13|0.079538402845559|100|38.52|0.01384|0.0202|0.013288853569372|0.0231548693877|126.79122990994|133.27627315|128.59970772284|0.613|0.419|0.022|31|14|0.0002317474916388|0.0072726337792642|527.125|2022-03-11|-0.0312|2022-03-29|0.06974|2020-03-16
2024-11-10 12:25:36|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21906.78155807|69|15.261020678886|0.0105|-1|1|0.01054|21867|-0.00233|7|-0.0023339772677036|7|42.25|0.01864|0.02538|0.028757147703647|0.060833183633292|172.513218573|196.60585160693|246.11142374789|0.821|0.464|0.04477|28|10|0.00072830535571543|0.0043026858513189|22220.599609375|2024-07-30|-0.01898|2022-11-25|0.03756|2022-06-02
2024-11-10 12:25:36|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89499.999865932|191|0.0013883344017035|4.9663|1|2|2.0E-5|89500|-0.00396|3|-0.0009063385121626|58|119.67|-1.54919|0.99543|2.2354921342377|4.4733815561146|989.10443081472|993.86176203|5944.8688143474|0.444|0.222|0.26392|9|1|0.010993954222573|0.0024456748224152|89500|2024-02-16|-0.01639|2023-05-15|8.96214|2023-02-01
2024-11-10 12:25:37|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-293.84581178837|33|0.4486039294579||0|0|0.02662|292.5|0.01035|40|0.010354062013066|40|53.59|0.04244|0.0536|0.061581068450484|0.08655814705075|205.74052156895|194.92144056357|161.44611291462|0.682|0.455|0.01683|22|7|0.00043067712634187|0.0092070355078448|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2024-11-10 12:25:39|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8359562387129|3|0.0020145896388358|0.0076|1|2|0.0017|4.842|0.00977|18|0.0097660089016165|18|17.32|-0.03062|0.03494|0.0036718549990126|0.070072487290805|-410.26687817238|361.24543689929|330.60034007525|0.781|0.466|0.01974|73|19|0.0018365402843602|0.0020852606635071|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2024-11-10 12:25:40|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8464389392524|3|0.01737756687671|0.0037|1|2|-0.00146|9.8839|-0.00549|7|0.0066270133010362|18|50.6|0.00781|0.01207|0.0030892333428476|0.01053948234654|104.33137373042|111.94757924109|103.44759093045|0.6|0.44|0.01865|25|11|3.2904498816101E-5|0.0059108602999211|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2024-11-10 12:25:41|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.597395399952|53|0.070868021996872|0.0166|1|1|0.01656|17.802|-0.00852|38|-0.0036452394859779|10|39.19|0.00028|0.00406|-0.00071669600185318|0.00090347375520946|97.918161801128|101.03066029843|104.1052611032|0.742|0.419|0.01706|31|16|3.8997632202052E-5|0.0059514364640884|19.479999542236|2022-12-01|-0.02778|2023-07-18|0.02511|2022-03-02
2024-11-10 12:25:42|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4479.7744241922|77|43.545351268883|0.0177|1|1|0.01772|4614.0801|-0.03403|104|0.11260079680322|535|170.14|-0.01455|-0.00069|0.01279702534273|0.048178241156644|104.55063242424|109.4531376|126.32662773785|0.571|0.286|0.04848|7|4|0.00020644041041831|0.01369544593528|4648.2202148438|2024-11-06|-0.07603|2020-12-15|0.04445|2020-12-01
2024-11-10 12:25:43|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.909323226676|27|0.45958297904169||0|0|0.02599|57.23|0.01134|57|0.025948474145016|71|31.18|-0.00233|0.00527|-8.0810345179885E-5|0.0035899989430449|99.607892544773|105.37873791547|104.32959624432|0.538|0.385|0.01868|39|8|4.7246376811594E-5|0.0064622866344605|64.480003356934|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2024-11-10 12:25:45|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2124.6352757512|28|10.31177485978||0|0|0|2093.7|-0.54788|18|-0.0028876951005107|1|17.4|-0.05563|0.05485|-0.003093380233079|0.050215006467547|66.619190010232|174.77692132273|141.8495901878|0.31|0.224|0.04185|58|9|0.0011250193050193|0.002222277992278|3247.9609375|2024-06-18|-0.35538|2024-06-19|0.5513|2024-06-18
2024-11-10 12:25:46|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.436301949701|25|0.3389028036483|-0.0039|1|1|-0.00388|46.25|0.18267|918|0.18266662597656|918|174.14|0.01912|0.02232|0.18266662597656|0.18266662597656|118.267|118.267|127.23521854596|0.143|0.143|0.0191|7|2|0.00022377312952534|0.015415921158488|47.599998474121|2024-04-15|-0.04865|2022-08-23|0.03799|2021-06-28
2024-11-10 12:25:47|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|1268|0.14331621876087|||0|0|15.42|||0.18266662597656|918|0|0|0|0|0|100|100|100|0|0|0|0|0|4.7355958958169E-7|0.0069336227308603|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2024-11-10 12:25:48|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1696.8193515689|262|6.6752267231426|0.4984|1|2|0.01998|1717.02|0.01357|49|0.013566072051777|49|143.71|-0.03176|0.05165|0.18593185659738|0.18593185659738|137.6732131|137.6732131|235.49533733286|0.286|0.286|0.02185|7|1|0.00078653512233623|0.008153362273086|1717.6700439453|2024-10-01|-0.02208|2023-03-20|0.51931|2023-11-09
2024-11-10 12:25:49|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.457703316203|77|0.34626311075913||0|0|0.09343|20.1711|-0.0478|9|0.028984132666061|29|30.54|-0.0144|-0.00218|-0.011139682077984|-0.0045462201490596|73.60500704351|91.544994627704|106.58441970742|0.641|0.359|0.03479|39|15|8.4656669297553E-5|0.012673133385951|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2024-11-10 12:25:51|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3246872962692|27|0.026843865478669|0.0384|1|1|0.03841|4.38|0.11237|110|0.017543861900695|33|36.3|0.01325|0.01701|0.017276166906147|0.016261070257265|137.33665827105|123.02286427762|107.07738039728|0.576|0.394|0.01119|33|10|6.141339869281E-5|0.0036204820261438|4.8010001182556|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2024-11-10 12:25:52|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.147337747469|17|0.24731373789532|-0.0062|1|1|-0.00624|17.5873|-0.03749|13|-0.037490003520389|13|30.51|-0.01026|0.00045|-0.0090454284781761|-0.0051791093503285|81.869329229957|92.410466412859|125.56616411704|0.512|0.341|0.04284|41|15|0.00022118389897395|0.0140645382794|19.916000366211|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-11-10 12:25:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1540.7248927132|88|41.573535604006||0|0|0.04475|1661.15|-0.05626|20|-0.056260960162173|20|47.16|-0.01271|0.05048|0.083731929800317|0.11734297220874|302.45903540281|324.6114619079|542.85948510264|0.64|0.48|0.05088|25|3|0.0015527646129542|0.013854454976303|1690|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2024-11-10 12:25:53|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.524158225851|883|0.025280082756588|0.0303|1|1|0.03026|36.6|||-0.056260960162173|20|385|-0.05306|-0.05298|0|0|100|100|108.49265691992|0|0|0.03767|1|1|7.3875295974743E-5|0.011861302288871|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2024-11-10 12:25:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.701417627233|18|0.14644390193301|0.0154|1|2|0.00765|10.9976|-0.02384|43|-0.014204311695308|24|54.35|0.0123|0.02153|0.0055207628200649|0.014325507916657|107.80108472543|114.68070779566|125.22887858885|0.652|0.435|0.04677|23|11|0.00021610102604578|0.014361610102605|12.142250061035|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2024-11-10 12:25:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6361260940362|26|0.0174453482647|0.0312|1|1|0.03117|1.6742|-0.00478|20|-0.0047794783178139|20|42.83|0.00066|0.00955|0.01059317473289|0.0067750059694707|117.58581194616|107.30828255145|112.60425801997|0.552|0.379|0.03272|29|9|0.00011569060773481|0.010925240726125|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2024-11-10 12:25:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38499781473339|1268|6.5347504200558E-5|||0|-0.0006|0.385|||-0.0047794783178139|20|0|0|0|0|0|100|100|119.68894098359|0|0|0|0|0|0.00014208366219416|0.0013736621941594|0.38600501418114|2024-09-25|-0.00255|2024-03-20|0.00268|2020-03-30
2024-11-10 12:25:58|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7878722212732|32|0.01970510564871||0|0|-0.01461|3.764|-0.02343|13|-0.023428447626929|13|38.56|0.00026|0.0076|-0.0014745040885625|0.0048381378729491|96.982206601962|106.28158404866|113.61303894168|0.563|0.406|0.02297|32|9|0.00011316996047431|0.0072634782608696|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2024-11-10 12:25:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5670790167053|1204|0.12847730837146|0.1415|1|1|0.14155|3.9541|||-0.023428447626929|13|48|-0.01576|-0.01323|0|0|100|100|115.95431127894|0|0|0.02374|1|1|0.00014199840127898|0.01564070343725|3.9540998935699|2024-11-08|-0.04476|2024-10-28|0.03475|2024-11-05
2024-11-10 12:26:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|57.621419545516|25|0.36922191832848|0.0353|1|2|0.02928|58.46|0.00529|36|0.0052942859264371|36|46.04|0.00129|0.00649|0.0094842852137587|0.016299570040461|113.61388752413|113.57770378618|115.39676127231|0.519|0.296|0.01596|27|10|0.00011865824782952|0.0051888239936859|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2024-11-10 12:26:02|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-278.03313574338|303|0.14394665071389|0.0527|-1|1|0.05269|277.8|0.01646|30|0.016464471403813|30|48.1|0.01559|0.02987|0.035448564784616|0.046899669594932|139.84548844224|136.45366847113|176.50862921672|0.5|0.35|0.03465|20|7|0.00047072784810127|0.0088005142405063|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2024-11-10 12:26:03|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9385879852504|26|0.045763349701488|0.0259|1|1|0.02586|4.0305|-0.01621|21|-0.016205391841139|21|35.49|-0.0011|0.00915|-0.0012864969855314|0.0033474524314611|96.314568545001|104.93492544592|106.26153317667|0.657|0.457|0.03332|35|12|7.3338595106551E-5|0.010940339384373|5.0592999458313|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2024-11-10 12:26:04|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7822.7282758941|11|15.870176120395||0|0|0.0181|7808.3398|0.08385|155|0.08385341839629|155|62.7|0.00637|0.01243|0.01236127652881|0.021452845056217|115.18315891651|120.52750030778|121.00062416621|0.6|0.45|0.01627|20|7|0.00015522943037975|0.0048847389240506|7995.4301757812|2024-10-24|-0.01651|2021-04-07|0.02157|2021-04-15
2024-11-10 12:26:05|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6462380839812|269|0.00057935560501631|-0.0009|-1|1|-0.00085|3.6445|||0.08385341839629|155|499|0.00016|0.00085|0|0|100|100|94.163230398034|0|0|0.00286|2|1|-4.2006319115324E-5|0.0061721563981043|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2024-11-10 12:26:06|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5391219922476|23|0.037869030789621|0.023|1|2|0.02045|4.6399|-0.02005|16|-0.020054166174172|16|37.73|-0.00019|0.00532|0.0089442282634522|0.0033668557563396|115.7711383008|104.23846676868|108.63732865792|0.515|0.394|0.02284|33|12|7.6992896606156E-5|0.0076196290449882|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2024-11-10 12:26:08|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.66078760517|23|0.96392261826627|0.021|1|2|0.01983|109.03|-0.02127|12|-0.021272727627338|12|40.13|7.0E-5|0.00518|0.0046331936843433|0.0011193776834802|108.44527605643|101.25877551014|104.08591768907|0.613|0.452|0.02346|31|15|4.2764612954186E-5|0.007792804107425|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2024-11-10 12:26:09|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|93.643620588405|65|1.8418240258876|0.0902|1|2|0.07252|97.5955|0.00845|47|0.0084474132434331|47|37.65|0.0213|0.03977|0.044204556585538|0.060463982276793|247.18434088117|210.31989111661|156.14616792355|0.774|0.452|0.05318|31|15|0.00048686433793664|0.016754419171405|158.30000305176|2022-03-07|-0.10839|2022-03-08|0.25252|2022-02-25
2024-11-10 12:26:10|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1318.3548485643|174|16.744891855028|0.0506|1|1|0.05059|1351.59|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|146.61235287255|0.4|0.4|0.98308|5|3|0.079337411207577|0.027765730071034|1384|2024-11-05|-0.98886|2023-12-21|88.81019|2023-12-22
2024-11-10 12:26:11|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7492947288474|106|0.0026747935446824|0.0011|1|1|0.00107|3.7555|-0.00234|20|-0.0023424270399982|20|89.38|-0.00107|-0.0007|-0.0012692259263426|-0.0010733835471815|99.114119790611|99.463965590349|98.808006019941|0.538|0.385|0.00148|13|6|-9.4238358326756E-6|0.00046369376479874|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2024-11-10 12:26:12|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|937|1.5758302482237||0|0|0.14864|14.6246|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|107.37592168387|0.5|0.5|0.26626|2|1|0.00098315706393055|0.096746014206788|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2024-11-10 12:26:14|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.4422282377|270|0.048734272580784|-0.0002|-1|2|-0.00033|598.8002|0.03435|44|0.034345867356879|44|29.32|-0.1839|0.19425|0.018338400087764|0.40200442592334|-5564.0547864495|1246.1644681131|1303.1571330701|0.853|0.471|0.0536|34|5|0.005144233807267|0.00206|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2024-11-10 12:26:14|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.499987700486|18|0.11999837606735|0.0377|1|2|0.03|10.817|-0.01603|11|-0.016031867361656|11|37.88|-0.00503|0.00383|-0.0025521898926132|0.00500969764122|93.429684598462|107.43216276031|115.52181475561|0.697|0.455|0.03377|33|13|0.00013775059194949|0.011557450670876|11.495400428772|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2024-11-10 12:26:15|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.306342079253|26|0.0090982724701138|0.0163|1|1|0.01625|1.3258|0.001|38|0.0010026005880561|38|42.83|0.00066|0.00526|-0.0015906531357017|0.002265185184002|97.559714628732|102.47250354949|98.609148056525|0.517|0.379|0.01415|29|9|-7.0639305445936E-6|0.0045877190213102|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2024-11-10 12:26:16|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|13000|335|4.2498140700465E-13|4.1769|1|2|-0.00763|13000|-0.0004|23|-0.00039824771007568|23|51.67|-0.38013|-0.01516|0.40584377141166|0.46384598246859|2795.4880536901|2796.4388428967|2877.4593258073|0.889|0.778|0.11239|18|1|0.0053762262658228|0.0011382832278481|13005|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-27
2024-11-10 12:26:17|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.124927287123|13|0.2551312226335|-0.0104|1|1|-0.0104|17.606|-0.03746|13|-0.03746434493892|13|35.86|-0.01097|6.0E-5|0.00010533987151432|0.0052979613577811|97.52366616375|105.53015306932|125.66290252163|0.514|0.429|0.0468|35|14|0.00022337016574586|0.01529501973165|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-11-10 12:26:19|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|33.164561833897|25|0.35038101495536|0.0254|1|2|0.01972|34.13|-0.01956|31|-0.019559934633025|31|37.67|0.00883|0.01391|0.012852647856244|0.014593465026358|126.35417699923|120.12920185613|114.64561821736|0.576|0.394|0.0213|33|13|0.00011809786898185|0.0070547987371744|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.02266|2024-11-06
2024-11-10 12:26:20|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.732609819296|126|0.066762786656145|0.0167|-1|1|0.01667|10.62|0.1019|11|0.10190250334305|11|91.67|0.0108|0.04115|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|109.62015056399|0.583|0.333|0.00998|12|3|0.00010240816326531|0.006848375510204|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2024-11-10 12:26:21|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5012747286765|24|0.00052488641632347|0.0009|-1|2|3.0E-5|3.4947|-0.00361|15|5.1390755275271E-5|1|16.77|-0.00049|0.00109|0.00043593797979056|-8.0281517792929E-5|103.04885987032|99.719190200225|98.57013500489|0.932|0.473|0.00149|74|3|-1.1273734177215E-5|6.7357594936709E-5|3.5099999904633|2024-05-07|-0.00433|2024-10-08|0.00435|2024-08-05
2024-11-10 12:26:22|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0062727233712|3|0.036486400920372|-0.0034|1|1|-0.00339|3.1159|-0.01675|62|-0.021074753771265|129|140.56|-0.0066|-0.00151|0.009826323821044|0.023948606373804|104.25100199862|106.66373597299|112.06258271337|0.556|0.333|0.04147|9|6|0.00010314127861089|0.013666172059984|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2024-11-10 12:26:23|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|33.308723386089|278|0.31670821627537|0.2157|1|1|0.21569|34.0367|-0.08593|39|0.48196858587772|418|126.62|0.1184|0.13977|0.10957427423723|0.24236287667952|209.96992692502|232.80263641501|552.27439623132|0.615|0.308|0.06048|13|9|0.00093013000520021|0.015669693187727|34.416801452637|2024-11-01|-0.17733|2021-12-20|0.12605|2021-11-22
2024-11-10 12:26:25|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.329216509143|63|0.24213742301995||0|0|0.00056|32.235|0.02864|151|0.028644663520661|151|86.07|0.00967|0.01621|0.0074455391355001|0.011256322557684|105.05292983463|106.69821633044|107.75891250649|0.5|0.429|0.01968|14|6|6.3196527229676E-5|0.0061113733228098|32.930999755859|2024-07-31|-0.01773|2022-11-10|0.01354|2024-11-06
2024-11-10 12:26:26|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2698.8245583331|2|12.941519444365||0|0|0.00746|2660|-0.0034|334|-0.0038743004735257|16|155.75|0.01645|0.0186|-0.0031132550225729|-0.0027995909439642|98.760665645464|99.44166564|115.65217391304|0.5|0.25|0.00598|8|3|0.00011839615076183|0.0027436888532478|2733.9050292969|2024-09-16|-0.02288|2024-02-09|0.01535|2024-02-08
2024-11-10 12:26:27|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3695.6609235054|158|17.928532105387|0.0519|-1|1|0.05188|3655|0.04764|169|0.047636188669903|169|68.88|0.00381|0.00965|0.015309366663439|0.019089277118442|117.97182294294|111.85128425535|99.727148703956|0.688|0.375|0.02206|16|9|2.3987291501191E-6|0.0063891183478952|3955|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2024-11-10 12:26:28|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2024-11-10 12:26:28|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.247486893783|6|0.16583734603386|0.0019|1|1|0.00192|41.73|-0.02149|8|-0.021490007233168|8|22.93|0.00041|0.00739|0.0033262572847211|0.0082986472851396|110.32720290214|120.34648667719|111.84668455174|0.618|0.436|0.0145|55|24|0.00010077409162717|0.0046911453396525|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2024-11-10 12:26:30|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12788.382434636|1|9.8725217881442||-1|0|0|12818|-0.01907|100|-0.83699918671251|139|84.47|-13.16281|0.07203|-0.2520242718114|-0.54885719640798|0.002505111513029|0.0025794124361109|134.81903431901|0.733|0.333|0.05293|15|5|0.15163191791634|0.013470126282557|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2024-11-10 12:26:31|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|44.586771241185|21|0.0016561377854266|0.1844|1|2|0.14961|44.5917|-0.03277|1|0.0012397054188975|1|3.71|-15572.47076|7.5569|0.010264105997331|0.026218730705188|0|0|0.095767382081619|0.815|0.451|0.03725|319|3|3330.1542744389|0.00053258520365752|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2024-11-10 12:26:32|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25176.670333832|25|78.192126065293|0.0194|1|2|0.01691|25260|0.03299|98|0.032994192625366|98|57|0.01085|0.01315|0.0082290576408095|0.0093116313514013|106.67904450469|106.60974816838|109.00852303377|0.381|0.333|0.0055|21|3|7.1949221949222E-5|0.0017377477477477|25476|2024-05-24|-0.0152|2022-12-05|0.01182|2022-10-21
2024-11-10 12:26:33|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-34.804679568923|3|1.0770788241376|-0.004|-1|1|-0.00402|31.29|0.03884|38|0.03884201292744|38|37.15|-0.00409|0.02405|0.060252881489137|0.060167342172907|237.97131651345|180.00542405412|175.4907518195|0.5|0.353|0.08778|34|13|0.00064762055335968|0.029826181818182|34.895000457764|2024-10-22|-0.14957|2020-08-11|0.09237|2022-10-03
2024-11-10 12:26:34|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2797.0582233555|3|39.077464565257||0|0|-0.00922|2683.77|0.07303|58|0.07303122478326|58|31.58|-0.00895|0.0049|0.0018084602503445|0.026233544347331|100.35266860151|140.05287686255|176.87800258123|0.575|0.35|0.04589|40|17|0.00049644268774704|0.014240640316206|2790.4099121094|2024-10-31|-0.05727|2020-08-11|0.0439|2020-03-24
2024-11-10 12:26:36|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|595.77461459331|25|3.5284569194173||0|0|0.01697|605.75|-0.01276|32|-0.012757201646091|32|42.86|-0.01979|-0.01167|-0.021299999541541|-0.018331336933099|71.890762606535|82.637873992285|104.12548345509|0.517|0.345|0.03719|29|14|6.8895027624309E-5|0.011292075769534|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2024-11-10 12:26:37|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.17583036747|914|0.24214511678571||0|0|-0.00209|249.52|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|100.16860624595|0.5|0.167|0.00396|6|0|2.3591836734694E-6|0.0018078530612245|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2024-11-10 12:26:38|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.11528403277|13|0.25550778825509|-0.0094|1|1|-0.00936|17.5888|-0.03771|13|-0.03771064435264|13|32.18|-0.01503|-0.00368|-0.0051002172202053|0.0012187554624966|86.133269893422|99.263299602283|125.5768812418|0.59|0.385|0.046|39|17|0.0002224861878453|0.015058089976322|19.916599273682|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2024-11-10 12:26:39|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2024-11-10 12:26:40|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0953158594919|20|0.096455238528459|0.1245|1|1|0.12454|4.3247|-0.06971|9|-0.069712799246993|9|32.23|0.03082|0.06727|0.064676038269106|0.090423877839143|162.44773139075|187.74696521112|303.88059683838|0.516|0.419|0.1363|31|12|0.0024563359528487|0.085546168958743|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2024-11-10 12:26:42|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.2797495231653|9|0.087502606658267||0|0|0.02724|4.4315|-0.06335|7|0.10020610535436|85|30.44|-0.00639|0.0972|-0.020718338976296|0.062465813729262|3.1009215634639|126.82719944547|662.97308707828|0.415|0.268|0.22298|41|9|0.0013312101910828|0.079169187898089|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2024-11-10 12:26:43|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.4107724466275|26|0.080568229009185|0.1389|1|2|0.12463|4.557|-0.05801|5|-0.058006784436718|5|21.7|0.01187|0.05015|0.01968452259639|0.043578329189732|124.0298506627|170.06357575022|1207.9967679906|0.386|0.281|0.07598|57|12|0.0036767036450079|0.055376782884311|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2024-11-10 12:26:44|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.2436264307894|21|0.07091204072243|0.0396|1|1|0.03958|2.364|0.02705|26|-0.077543148271095|19|31.9|0.21145|0.04227|0.26560029682662|0.30830176944524|596.03692901666|273.765805233|-774.65166964954|0.564|0.41|0.07253|39|13|0.0021791930379747|0.070210917721519|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2024-11-10 12:26:45|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.001514379288|25|0.073645703761202||0|0|0.03261|3.1195|0.02955|60|0.051333992627948|65|37.64|0.13074|0.26611|0.34739073837419|0.055502324685192|2284.3978069916|698.84158796137|-6239.6837293372|0.667|0.394|0.12828|33|16|0.0024849131121643|0.073517772511848|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2024-11-10 12:26:46|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.92772193913748|24|0.026432713699936|0.1343|1|2|0.08469|0.999|0.09794|59|-0.0034983774701383|13|23.98|-0.91728|0.14114|-1.1846290984371|-2.0214864394126|224511.55921324|-207877.28854029|737366.55639094|0.647|0.353|0.15258|51|24|0.0012644462279294|0.016056982343499|1.1059999465942|2024-07-03|-0.109|2023-03-10|0.165|2022-12-20
2024-11-10 12:26:48|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.131969400554|28|0.10565255186394|0.0105|1|1|0.01049|9.155|-0.02492|11|-0.024921258252875|11|2.46|0.00108|0.00864|0.0067892301937911|0.012863617436326|564.43835070549|910.94433559108|111.8554834445|0.54|0.361|0.00797|485|2|0.00080623973727422|0.01262315270936|12.354999542236|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2024-11-10 12:26:49|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.56336268047232|6|0.05220880138796|0.0252|-1|1|0.02517|0.368|-0.0075|54|-0.26584024198499|17|33.92|-0.13976|-0.09545|0.024682547220821|0.12001600656226|61.203953528184|182.29577667877|-65.480429895867|0.444|0.306|0.02544|36|11|0.00075856443719413|0.062068515497553|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2024-11-10 12:26:50|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.4828589218266|8|0.088799287423494|0.0234|1|2|0.00869|3.6565|-0.01991|65|-0.01991211251433|65|30.71|0.01084|0.06951|0.1549798848672|0.19660678221395|895.4231491928|703.68553925407|290.83292177104|0.415|0.293|0.14438|41|10|0.0018969194312796|0.088392969984202|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2024-11-10 12:26:51|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0007470608041|8|0.067325885287354|0.0154|1|2|0.00714|3.1035|0.0207|45|0.020695160936495|45|34.05|0.14694|0.24097|0.15718549846714|0.16876771490684|681.89985767417|498.45894604149|1354.8436426009|0.459|0.324|0.24995|37|9|0.0023492501973165|0.068315311760063|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2024-11-10 12:26:52|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4993298447352|14|0.074201059454032|0.0187|1|2|0.00983|2.6185|0.19772|60|-0.006693188985089|12|35.63|-0.28523|-0.27303|-0.23322238714118|-0.11199480599882|81.665706406366|-99.003207222255|-2683.1652478172|0.543|0.343|-0.85798|35|11|0.0021876984126984|0.070018253968254|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2024-11-10 12:26:54|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6861434974084|8|0.081556922262613|-0.0102|1|1|-0.01018|2.8195|0.02033|116|0.02033157856664|116|50.24|91.24092|15.43914|0.84574323458915|0.41698474473462|3.5014219638065|-8.5194402818848|-4792.3892095313|0.52|0.36|-0.084|25|12|0.0025455265241489|0.079493665874901|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2024-11-10 12:26:55|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.7621027660563|8|0.091753974614215|0.0014|1|1|0.00135|2.9605|0.05637|136|0.056372890839603|136|46.63|0.80619|0.53363|1.2060534527533|0.11221167394158|7805.9072040082|-423.47197327794|-4789.6926337854|0.63|0.407|0.08047|27|12|0.0024340442338073|0.081024881516588|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2024-11-10 12:26:56|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.5391805442535|29|0.059845773209235||0|0|0.09044|4.666|-0.05157|6|-0.051572288063626|6|20.68|0.00567|0.04269|0.027608135472945|0.069012372597895|155.90457746463|387.69591152493|1580.9044080971|0.593|0.424|0.08354|59|22|0.0023149038461538|0.062885016025641|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2024-11-10 12:26:57|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1250009661673|26|0.075474740469962|0.0376|1|2|0.02713|3.18|-0.04363|11|-0.043626997223006|11|40.9|0.02992|0.06735|0.0485346876219|0.137240314277|98.15715174964|239.57065004278|195.81281762688|0.69|0.414|0.16813|29|14|0.0012848885218827|0.084557390586292|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2024-11-10 12:26:58|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.8642014907311|1|0.029067100634544||1|0|0|6.77|-0.00352|24|-0.0035179049388018|24|28|-0.00242|0.00439|0.0036590538380381|0.0044162047498619|106.50848493939|105.26864901191|104.13782581764|0.452|0.286|0.01829|42|9|0.00022874149659864|0.037970238095238|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2024-11-10 12:27:00|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.7582426490006|13|0.061138809295551|-0.0235|1|2|-0.03552|2.824|0.19535|101|0.048307744493724|23|25.91|0.03307|0.0597|0.058913744963117|0.09892805304914|393.7261841449|396.59117697029|173.30818848637|0.617|0.362|0.07891|47|19|0.00075569105691057|0.05090162601626|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2024-11-10 12:27:01|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.0351883716095|24|0.048580739304797|-0.0027|1|2|-0.01544|3.061|-0.04131|11|-0.04131420296914|11|26.21|0.01394|0.0322|0.02710472108094|0.064732345879048|169.38348345435|245.06799371167|187.80879829804|0.532|0.34|0.05607|47|15|0.0013266932270916|0.048035059760956|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2024-11-10 12:27:02|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.1839728573512|243|0.022324251451474|0.2015|-1|1|0.20151|2.12|0.02882|111|0.0028293641361743|111|59|0.00321|0.01253|0.020739256354132|0.034735168503384|116.74300466583|113.88504359531|56.084621039275|0.5|0.25|0.04604|16|7|-0.0012774030354132|0.050627824620573|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2024-11-10 12:27:03|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10780.032329014|3|319.26627116611|-0.0173|1|1|-0.01728|11375|0.08135|71|0.11780872617507|60|37.84|0.01829|0.06669|0.035593760398348|0.15626696007473|137.07848456191|261.22818464836|2138.4392977692|0.452|0.226|0.11941|31|10|9.2281446042553|164.49207744681|14734.5|2024-07-04|-1769.53809|2023-10-23|1210.45215|2023-10-20
2024-11-10 12:27:04|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.2559864962002|14|0.042837843500887|0.0621|1|2|0.0484|3.336|-0.05017|4|0.095444736710127|15|14.69|0.01048|0.04759|0.0416113183068|0.055534016938503|423.44001894535|454.33516350135|188.6877801511|0.553|0.412|0.07594|85|18|0.0012424722662441|0.038767036450079|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2024-11-10 12:27:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.5045307589921|3|0.010156402543084|0.0103|1|2|0.00658|1.53|-0.01073|3|-0.01073230247574|3|12.31|0.0036|0.03579|0.0094399497899921|0.026245371009503|128.12246343682|229.5481730378|234.48276366058|0.529|0.392|0.04237|102|20|0.00069753577106518|0.009956279809221|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2024-11-10 12:27:07|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.073219752249096|24|0.0019466665854225|-0.0403|1|1|-0.04025|0.0763|0.08305|81|-0.0063993089940859|32|48.68|0.01642|0.05803|0.048588978921174|0.043533496440908|165.17519483598|134.60618994959|35.926848219435|0.52|0.36|0.14041|25|10|-0.00010967741935484|0.0049370967741935|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2024-11-10 12:27:08|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1660564754754|8|0.070833050777033|0.0063|1|2|0|3.26|-0.06158|36|-0.061579289138931|36|33.84|0.07929|0.16152|0.1340201250322|0.17639697904412|815.21254058752|780.36494334754|392.88513183289|0.622|0.432|0.1024|37|11|0.002066719618745|0.082732724384432|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2024-11-10 12:27:09|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.8152800324416|24|0.10762438742608|0.0152|1|2|-0.00126|3.95|-0.07942|6|-0.011924488083297|8|29.78|0.02974|0.0643|0.042230881508184|0.059180226750687|229.82619781276|227.79860683988|308.50741102453|0.634|0.415|0.08345|41|18|0.0026684083601286|0.090963022508039|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2024-11-10 12:27:10|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5705226511395|21|0.066793243568077|0.0068|1|1|0.00682|2.657|0.08717|84|0.15640001296997|116|40.23|0.84164|1.51365|1.1835601721876|1.6621504180477|-529370.83268586|-220399.32180659|118691.47648623|0.581|0.387|-0.0322|31|15|0.0024459352801894|0.06933228097869|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.237|2023-12-28
2024-11-10 12:27:12|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-13.072682864561|3|0.10980491849618|-0.0031|-1|1|-0.00315|12.755|-0.00894|11|0.0035493822037271|9|15.19|-0.00731|0.01368|0.0023457467988007|0.013570476944413|102.95383987208|138.0534083095|215.15083571771|0.488|0.338|0.03649|80|24|0.0060246507806081|0.11719227608874|13.880000114441|2022-11-23|-1|2020-03-25|1.92|2020-03-12
2024-11-10 12:27:13|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.072823709457|9|0.062607826858501|0.0163|-1|1|0.01626|9.863|-0.0087|1|-0.008700839900963|1|7.46|-0.00195|0.01514|0.0066954308764222|0.01124385122116|197.45126618548|219.92757556356|1.313929149509|0.671|0.439|0.01261|164|12|-0.032842404549147|0.035194151096669|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2024-11-10 12:27:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.8811543650834|1|0.042884769287662||1|0|0|6.705|0.02281|25|0.022814294167925|25|21.3|0.00874|0.01986|0.014755039270315|0.018331587636095|155.60195100702|154.27419768923|92.672129317899|0.571|0.446|0.02249|56|16|-0.00045347862531433|0.049192791282481|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2024-11-10 12:27:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.4959627005509|9|0.03414311898957||0|0|-0.01245|2.44|-0.05651|6|-0.056506079090127|6|13.98|0.01104|0.05345|0.037381908354373|0.057784923542873|278.10309884078|343.58724610852|169.23878401314|0.55|0.4|0.03627|60|7|0.0011930342384888|0.02760212514758|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2024-11-10 12:27:16|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.9174535562646|9|0.0065846980185225|-0.0041|-1|2|-0.00787|5.89|0.00399|3|0.0039923302045421|3|11.29|0.0074|0.02888|0.018832368560244|0.032693325164622|277.54435344955|363.34156209947|131.38523593814|0.55|0.387|0.02017|111|16|0.0011157811260904|0.032806106264869|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2024-11-10 12:27:18|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.0052826859258|1|0.025927558796342||1|0|0|3.9055|0.03375|27|0.033747965821959|27|18.88|-0.37605|0.41025|0.016069047381866|0.020496970488261|166.30243838573|161.89014971927|45.154978181591|0.53|0.394|0.06285|66|16|-0.0023524157303371|0.023008587479936|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2024-11-10 12:27:19|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.9844641585467|12|0.089264286960174||0|0|0.01305|4.765|-0.02567|8|-0.025674966877777|8|4.38|0.00493|0.03795|0.028188955331757|0.055296663809118|3099.0636407072|15518.611596622|570.65868130966|0.526|0.369|0.02347|268|0|0.0033164556962025|0.0012506329113924|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2024-11-10 12:27:20|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4878813637819|12|0.022635548903754|0.0301|1|2|0.02968|5.55|0.01709|17|0.017092809926749|17|6.19|0.01724|0.03201|0.028013249883563|0.038525523066969|1621.1627760845|1947.1429768526|178.45660379239|0.553|0.426|0.00901|190|0|0.002055602358888|0.0010699241786015|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2024-11-10 12:27:21|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.8289916963523|20|0.0061694234230434||0|0|0.03007|2.843|0.04407|55|-0.0059574569037611|8|10.28|0.01265|0.03035|0.026176656920906|0.031144849007285|477.03810354123|387.62737293207|87.489126915005|0.545|0.388|0.01641|121|7|-0.00034441805225653|0.014294932699921|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2024-11-10 12:27:21|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|20.814791721511|2|0.024562155482837|0.0005|1|2|-0.00139|20.858|0.07652|18|0.076518162028838|18|2.34|0.00321|0.0124|0.012464884675207|0.021651416678424|2302.1873632734|4466.2753846847|180.40130865031|0.538|0.37|0.01135|500|0|0.0079317406143345|0.00075767918088737|21.253999710083|2024-08-08|-2.033|2020-07-02|2.44|2020-03-16
2024-11-10 12:27:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-29.074068322662|1|0.29468926286826||1|0|0|27.97|0.02995|20|0.029950283748164|20|19.9|0.01558|0.06435|0.038870416845337|0.064650512277135|229.39118585243|320.3988296722|234.84466558941|0.583|0.433|0.05504|60|15|0.013450586264657|0.31914572864322|29.229999542236|2024-11-06|-3.07|2023-05-16|4.47|2021-03-22
2024-11-10 12:27:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-24.602954182865|7|0.1783007555815||0|0|-0.02439|24.36|-0.01083|8|-0.010826415089977|8|5.69|-0.00745|0.01219|0.0041315038101963|0.0066333997081737|166.46428495035|194.62689321131|172.40525099631|0.587|0.472|0.00772|218|3|0.0082040898155573|0.05566680032077|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2024-11-10 12:27:25|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2024-11-10 12:27:26|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.078783902635|13|0.015013440137712|0.0149|-1|2|0.01479|11.988|0.002|2|0.0019961572606069|2|6.86|-0.00328|0.01785|0.010344127631319|0.014162540030284|222.97348180853|241.39801926767|112.73074336201|0.44|0.352|0.00705|182|0|0.0012015873015873|0.001756746031746|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2024-11-10 12:27:27|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.790666445954|49|0.071300046186646||0|0|0.025|6.97|-0.01671|12|-0.016705613545014|12|32.05|0.01857|0.04507|0.017148645194379|0.050809169644716|151.25425735224|234.39985418334|12.828520497062|0.838|0.486|0.04266|37|11|-0.011061183144246|0.1049914910859|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2024-11-10 12:27:29|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.804080205535|8|0.024693395487183||0|0|0.05405|6.65|0.06997|7|0.069967826308161|7|4.74|0.00404|0.03103|0.02016408190275|0.037018902946092|1144.4045105193|3218.9368527015|312.20656047302|0.531|0.394|0.01522|254|1|0.0037324525185797|0.00052023121387283|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2024-11-10 12:27:30|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.804080205535|8|0.024693395487183||0|0|0.05405|6.65|0.06997|7|0.069967826308161|7|0.02|2.0E-5|0.00012|0.037973788894068|0.093956606462163|1144.4045105193|3218.9368527015|312.20656047302|0.002|0.002|6.0E-5|254|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2024-11-10 12:27:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.589074848898|2|0.11485822956016||0|0|0.00969|10.319|0.06144|40|-0.013161575603018|2|1.35|0.00017|0.00823|0.0072006267445706|0.016910059531272|3028.079714179|19375.15250898|172.05188058491|0.563|0.363|0.01215|879|5|0.0037178841309824|0.021427371956339|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2024-11-10 12:27:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.6843602145204|202|0.049640017939695|0.1591|-1|1|0.15912|4.534|71.04546|264|71.045456669796|264|136|11.9251|12.43635|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3311.0724522726|0.5|0.333|0.57787|6|4|0.0039008849557522|0.051916027531957|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2024-11-10 12:27:33|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.8067372943051|6|0.02477124646566|-0.0001|-1|2|-0.00441|4.782|-0.00516|2|-0.0051613763134885|2|8.2|-0.1515|-0.02936|-0.57514269931406|-0.72174552435985|-115758.47184848|27828.732039253|664.16664928198|0.484|0.353|0.22492|153|5|0.0032238095238095|0.013116666666667|5.7560000419617|2023-08-28|-0.324|2022-01-05|0.589|2023-06-22
2024-11-10 12:27:35|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.8067372943051|6|0.02477124646566|-0.0001|-1|2|-0.00441|4.782|-0.00516|2|-0.0051613763134885|2|0.05|-0.00099|-0.00019|-1.1883113622191|-2.0446048848721|-115758.47184848|27828.732039253|664.16664928198|0.003|0.002|0.00148|153|5|0|0|-10000||0|2022-01-05|0|2023-06-22
2024-11-10 12:27:35|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.934588790422|143|0.15242644834602|0.208|-1|1|0.208|2.89|-0.05613|70|-0.056130370192029|70|69.38|0.8141|1.55247|1.2279216947161|2.2019895677404|203.96849416388|370.12985837323|-382.93666932393|0.875|0.5|6.51768|16|10|0.0028610223642173|0.087716453674121|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2024-11-10 12:27:36|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.1226419013466|81|0.042442554286877|0.1761|-1|1|0.1761|2.999|-0.02439|23|-0.024390201820597|23|39.23|1.34682|-1.04597|0.099747484149803|0.16725506797037|93.85113266948|119.57378280321|-397.48105768913|0.567|0.367|0.22173|30|11|0.0029546539379475|0.038579952267303|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2024-11-10 12:27:37|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.051018196112844|9|0.027301421684388||0|0|-0.74286|0.018|-0.493|46|-0.74268207089457|16|20.15|0.23844|0.04726|0.034129601762548|0.11295916278263|-37367.576536358|-461.61293768131|-15402493.672725|0.607|0.279|-5.00122|61|13|-0.0015715440582053|0.02202425222312|0.15299999713898|2024-07-31|-0.1395|2020-03-23|0.13|2020-03-27
2024-11-10 12:27:38|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.1605651574128|41|0.29869257381872||0|0|-0.01274|7.95|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|50257483.364236|0.885|0.795|0.0634|78|6|0.050286168521463|0.42998410174881|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2024-11-10 12:27:40|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.3719645482785|145|0.26677110287828|0.5205|-1|1|0.52049|0.585|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-1.2807793580475E-6|0.333|0.333|-0.26165|6|1|0.012958135860979|0.24023696682464|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2024-11-10 12:27:41|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.7565922909227|2|0.34591660837963|-0.002|1|1|-0.00201|2.9775|-0.05569|24|-0.05568736610947|24|54.3|0.91107|0.33029|0.019725312229588|0.20003958861072|31.550531976892|142.30217665809|-627.17252974219|0.565|0.304|0.3561|23|10|0.0027456|0.0821216|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2024-11-10 12:27:42|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.0944646603973|171|0.080589401933891|0.2139|-1|1|0.21387|2.845|1.7678|237|1.7678015410342|237|108.4|-10.33275|-0.43355|0.078587648979741|0.4009324426578|20.672334258767|227.14187747846|-459.12434624067|0.7|0.4|-0.21296|10|4|0.0027408293460925|0.086718500797448|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2024-11-10 12:27:43|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.0499621093589|70|0.055431645061783||0|0|0.09544|2.9145|-0.0475|4|-0.047501917469434|4|42.29|1.69506|2.15255|-0.028887733807731|-0.034788552623402|48.838779811091|47.410767494167|-415.06533594655|0.393|0.357|-0.63171|28|5|0.0028870710295291|0.049731045490822|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2024-11-10 12:27:44|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.1193630571751|134|0.06628767237358|0.2528|-1|1|0.25282|2.787|0.18297|136|0.18296919111107|136|62.44|-1.51054|-0.48402|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-429.49163250694|0.667|0.389|-0.12761|18|9|0.0027613365155131|0.048007955449483|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2024-11-10 12:27:46|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.5607207843182|61|0.019644595553447||0|0|0.14706|4.495|-0.03656|6|-0.036563037831146|6|13.66|0.03899|0.06907|0.072619726593175|0.10127832964906|975.60804900258|1261.6494416576|543.1896918057|0.518|0.4|0.02436|85|7|0.0029115479115479|0.015094185094185|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2024-11-10 12:27:47|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.5761463161979|131|0.021215422838048|0.288|-1|1|0.28803|3.51|-0.00202|7|-0.0020243378068838|7|28.63|0.25991|0.35437|0.51304707846783|0.71156944666793|9353.8232601238|7914.8072814201|224.84862722998|0.526|0.368|0.10881|38|13|0.0013944991789819|0.016659688013136|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2024-11-10 12:27:48|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.5534870998123|117|0.035045663902891||0|0|0.06268|6.43|-0.02279|31|-0.022792001117783|31|37.86|0.01721|0.0391|0.028525915013939|0.049884400221524|145.02470983349|154.3765918302|127.57936263901|0.679|0.429|0.0351|28|10|0.0011819727891156|0.04358843537415|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2024-11-10 12:27:49|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.2338845788913|7|0.011628232382296|0.0159|-1|2|0.01229|3.174|-0.01101|6|-0.011014684832963|6|19.35|-5.8775|7.44276|-5.1525577574236|0.10585527311674|183790.08579683|117.16185132165|235.814421551|0.371|0.29|0.45408|62|3|0.0013109452736318|0.013558208955224|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2024-11-10 12:27:50|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2024-11-10 12:27:52|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.7868154308021|28|0.045728197997797|0.1093|1|2|0.0869|3.89|0.16787|43|0.011961768609628|21|17.81|-0.12584|0.26904|0.097922082107119|0.34231084059075|-65.647396867038|435.52882000967|190.15207195625|0.565|0.42|0.20969|69|13|0.0014402866242038|0.038555732484076|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2024-11-10 12:27:53|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|3.7868154308021|28|0.045728197997797|0.1093|1|2|0.0869|3.89|0.16787|43|0.011961768609628|21|0.26|-0.00182|0.0039|0.17331341965862|0.81502581093036|-65.647396867038|435.52882000967|190.15207195625|0.008|0.006|0.00304|69|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-11-10 12:27:54|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.7868154308021|28|0.045728197997797|0.1093|1|2|0.0869|3.89|0.16787|43|0.011961768609628|21|0|-3.0E-5|6.0E-5|21.664177457327|135.83763515506|-65.647396867038|435.52882000967|190.15207195625|0|0|4.0E-5|69|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-11-10 12:27:54|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3.7742422752399|50|0.26854183734133|0.214|-1|1|0.21399|2.99|-0.08884|10|-0.08884069636909|10|36.71|0.30377|0.24199|0.30471602073492|0.14829378328709|-2223.5658196882|-170.59050432732|343.67816013206|0.516|0.29|-0.27073|31|8|0.0017860151642797|0.1887350463353|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2024-11-10 12:27:55|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-3.7742422752399|50|0.26854183734133|0.214|-1|1|0.21399|2.99|-0.08884|10|-0.08884069636909|10|1.18|0.0098|0.00781|0.59053492390488|0.51135787340378|-2223.5658196882|-170.59050432732|343.67816013206|0.017|0.009|-0.00902|31|8|0|0|-10000||0|2020-02-14|0|2022-12-23
2024-11-10 12:27:57|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2024-11-10 12:27:58|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.346834023285|28|0.014055464172463|0.0391|1|1|0.0391|11.402|-0.00262|3|-0.0026158115929026|3|28.63|0.02725|-0.63304|-1.4042658455515|-1.8361080124169|-7122.0117827567|-13076.567909401|202.24889858322|0.488|0.366|0.09795|41|8|0.0046548709408826|0.037653621981682|14.460499763489|2022-10-12|-15.217|2024-05-07|15.201|2024-05-08
2024-11-10 12:27:59|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.437716413825|11|0.039146041253338|0|1|1|0|10.49|0.05537|54|-0.0010629308702936|1|4.7|-0.00154|0.00731|0.0016350947301626|0.0082709698713418|134.12911271695|234.58218094352|144.68965201542|0.791|0.435|0.00628|239|3|0.0028596646072374|0.017296557811121|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2024-11-10 12:28:00|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.126964191123|37|0.018140737322095||0|0|0.03694|6.101|-0.00723|10|0.1362734699206|29|13.28|-0.0388|0.02944|0.0014974233120242|0.031386205415701|86.559881260701|217.17432539859|127.47683194026|0.488|0.326|0.03378|86|5|0.0010899830220713|0.033596434634975|6.6079998016357|2023-12-25|-1.21|2022-03-18|1.251|2022-11-16
2024-11-10 12:28:01|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6115170196528|6|0.008760149577757|0.024|1|2|0.00986|5.635|-0.02383|1|0.036586094277759|14|11.22|0.0088|0.03301|0.018785251229252|0.041006207503844|221.35303558696|463.24869173787|176.42455287372|0.58|0.411|0.03855|112|19|0.0019342313787639|0.026795958795563|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2024-11-10 12:28:03|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1627637990632|35|0.0042545678985936||0|0|0.00794|3.125|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|101.79153315808|0.961|0.938|0.00423|256|1|4.7169811320755E-5|0.001295025728988|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2024-11-10 12:28:04|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.1994724002383|14|0.10600511118553|-0.0077|1|1|-0.00775|4.354|-0.03581|56|-0.015536719041674|5|43.85|0.57167|-0.00066|0.52800654042535|-0.23996275390429|17370.591705471|227.23129527556|2315.9575748074|0.538|0.308|0.99768|26|9|0.0036131830008673|0.12219384215091|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2024-11-10 12:28:05|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|4.1994724002383|14|0.10600511118553|-0.0077|1|1|-0.00775|4.354|-0.03581|56|-0.015536719041674|5|1.69|0.02199|-3.0E-5|0.98142479632964|-0.77909985033859|17370.591705471|227.23129527556|2315.9575748074|0.021|0.012|0.03991|26|9|0|0|-10000||0|2022-06-14|0|2022-07-01
2024-11-10 12:28:05|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2024-11-10 12:28:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-44.126763264789|20|1.3004100602897||0|0|0.01339|41.114|-0.11403|4|-0.041903059832203|1|15.42|-0.05668|0.12372|0.093833900254573|0.28440811761732|-382.36887630164|2854.7499242367|-362.3694099414|0.487|0.25|0.07888|76|12|-0.038999160369437|0.68426028547439|69.249000549316|2023-11-08|-23.585|2023-06-21|11.751|2023-11-28
2024-11-10 12:28:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-30.236792982793|3|5.8759867996157||0|0|-0.03723|29.25|0.03953|66|0.039529231138679|66|7.05|-0.04282|0.02268|-0.026759833643907|0.013140400654902|-122.76684660639|191.19084304803|184.28098426036|0.418|0.305|0.02949|177|6|0.010702|0.370566|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2024-11-10 12:28:09|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2024-11-10 12:28:10|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.8313955419018|2|0.0037984567468013|0.0253|-1|2|0.00176|5.67|0.03322|1|0.033221616891853|1|2.09|-0.00154|0.03675|0.030395709739983|0.049597782956058|4847525.8552922|185856647.35294|8100.0000745062|0.763|0.577|0.03138|579|0|0.0046242774566474|1.6515276630884E-5|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2024-11-10 12:28:11|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.1507067227686|22|0.061886557126903|0.023|1|2|0.01342|4.2676|0.16842|69|0.025575452514282|70|19.53|0.08042|0.14|0.22119657233031|0.25557501451717|5181.7705398734|3445.8197961969|502.89277185742|0.471|0.373|0.0901|51|2|0.0025205998033432|0.030258210422812|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2024-11-10 12:28:12|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.3703099693137|26|0.10871864741222|0.0466|1|2|0.04026|4.6375|0.04335|81|0.16927018567076|80|49.28|0.19401|0.46714|0.48545821588012|0.71107829276134|1362.0394865371|1272.5249670872|-35071269179664|0.56|0.36|0.07306|25|11|0.0029649960222753|0.10329634049324|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2024-11-10 12:28:14|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1317393266273|25|0.033945407426335|0.0756|1|2|0.03902|4.181|-0.06572|23|-0.065723034412871|23|22.53|-0.10308|0.1588|0.018926037576562|0.11478204204577|-157.23241932969|184.49694770822|-273154831.32203|0.6|0.418|0.17992|55|13|0.0028527315914489|0.03859026128266|4.6329998970032|2023-11-01|-0.326|2024-09-09|0.343|2022-05-04
2024-11-10 12:28:15|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.5668670987416|128|0.098178873617978|0.2583|-1|1|0.25831|2.478|0.03135|36|0.096284788998082|160|37.67|0.07134|0.0645|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-349.26456038669|0.533|0.233|-0.02769|30|13|0.0025489260143198|0.060838902147971|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2024-11-10 12:28:16|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.7398255751352|87|0.065308256752154||0|0|0.2353|2.5885|-0.02716|103|-0.027160409649933|103|41.64|0.06072|-0.45274|0.12904868224599|0.22092967659082|-169.8260894015|-324.13156934256|-431.70620698436|0.429|0.321|-0.04917|28|8|0.0025531948881789|0.048055910543131|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2024-11-10 12:28:17|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.31974017636877|17|0.016253277603447|0.3233|1|2|0.29897|0.378|-0.35349|14|-0.026072626667896|9|37.3|-0.12099|-0.18476|-0.15756964013566|-0.15318622696717|-5.8500744489283|-41.800285865288|41860.591392967|0.515|0.333|-0.29949|33|12|0.0001355252606255|0.011867682437851|0.37900000810623|2024-11-08|-0.054|2024-08-06|0.061|2024-07-30
2024-11-10 12:28:18|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.0473028878794|432|0.25697520540716|0.5274|-1|1|0.5274|0.69|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-15.486482693752|0.3|0.3|-0.06269|10|3|0.0012977707006369|0.13047770700637|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2024-11-10 12:28:20|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.8882606248288|87|0.083195955793351||0|0|0.20169|2.735|0.06808|67|0.22815164749453|102|43.07|-0.71912|-0.31184|-0.19999092415872|-0.5663566951338|3427.1007854143|1174.2328985134|-874.37305417894|0.444|0.259|-0.07567|27|10|0.0024171337069656|0.072216973578863|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2024-11-10 12:28:21|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.7094446971838|16|0.072406317588562||0|0|0.00464|2.572|0.19186|81|-0.031636438066195|83|68.5|-0.068|-0.16411|-0.0014693987685026|-0.061067372303883|-942.89466397175|-691.83081813961|-519.3584737901|0.556|0.333|3.00678|18|9|0.0024823717948718|0.068750801282051|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2024-11-10 12:28:22|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.7094446971838|16|0.072406317588562||0|0|0.00464|2.572|0.19186|81|-0.031636438066195|83|3.81|-0.00378|-0.00912|-0.0026428035404722|-0.18338550241406|-942.89466397175|-691.83081813961|-519.3584737901|0.031|0.019|0.16704|18|9|0|0|-10000||0|2023-03-15|0|2022-04-14
2024-11-10 12:28:23|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.2503696703128|72|0.23295656916869|0.2324|-1|1|0.23244|2.4516|-0.11055|70|-0.11055418143421|70|148.75|-0.58001|-0.78154|-0.06026751534401|-0.12456547341279|70.37973027618|76.6190019|-85.783817210672|0.5|0.25|-0.06418|8|5|0.0058329103885805|0.14835559080095|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2024-11-10 12:28:24|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2024-11-10 12:28:25|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-4.02587898177|85|0.064359074228083||0|0|0.2438|3.961|-0.02365|30|-0.023646348203906|30|22.69|0.2623|0.33844|0.48781934288165|0.62721986518237|6715.3314688926|5011.8302060883|50729.908831832|0.556|0.417|0.05572|36|6|0.0047530521642619|0.02639012208657|5.8299999237061|2023-10-02|-0.442|2024-11-04|0.855|2021-10-15
2024-11-10 12:28:26|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-3.3389197984673|20|0.033544411170622||0|0|0.0702|3.245|0.02597|5|0.025968929586426|5|30|0.10186|0.12937|0.081287283924764|0.13824199432353|317.00309605469|430.94513718781|188.72201977527|0.55|0.375|0.06083|40|7|0.0012690730106645|0.037478260869565|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2024-11-10 12:28:27|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.7251219060174|262|0.050234353711625||0|0|0.06325|6.68|0.02057|37|0.02056585468498|37|41.59|-0.01556|0.01408|0.014780801481465|0.040601269446032|112.95400962614|130.7656504649|120.40374906779|0.727|0.364|0.05272|22|6|0.00096258503401361|0.087075680272109|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2024-11-10 12:28:28|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.7562104152635|53|0.015403459038853|0.1042|-1|2|0.08983|2.685|0.02762|9|0.027618109627396|9|19.68|-3.36508|4.64766|0.088178212050671|0.14582275488842|202.90200034251|338.36442824286|513.55218785283|0.424|0.305|0.37694|59|2|0.0013520280296785|0.021682110469909|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2024-11-10 12:28:29|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.9221317734772|21|0.010710595927435||0|0|0.02563|2.889|0.01139|3|0.01139482620954|3|11.44|0.02575|0.0513|0.054703745936059|0.067564225443423|1127.0920598203|1255.0774548327|243.00914453826|0.463|0.389|0.01479|108|6|0.0013553784860558|0.0043593625498008|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2024-11-10 12:28:31|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.504361897573|210|0.046533646330705|0.4074|-1|1|0.40741|1.36|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|72.367742808667|0.615|0.385|0.0739|26|11|-0.0004462457337884|0.054393259385665|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2024-11-10 12:28:32|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|16.782823727631|37|0.74501540105676|0.1622|1|2|0.15591|18.35|-0.03338|26|-0.033378795272894|26|56.84|-0.01783|0.20193|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|359.8039359387|0.368|0.316|0.14216|19|6|0.011890681003584|0.40044802867384|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2024-11-10 12:28:33|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.2019049531361|26|0.039364993368906||0|0|0.03774|3.3|-0.04091|10|0.022842677990056|37|26.91|0.15113|0.25341|0.29500757078641|0.40212528203205|1709.0433387086|4089.9118668155|189.21876047202|0.489|0.4|0.11078|45|7|0.0013264563106796|0.031963915857605|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2024-11-10 12:28:34|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9044839952122|33|0.27395776749628||0|0|-0.06218|4.178|-0.11526|194|-0.11525622534747|194|111.27|1.49533|1.57265|2.2648233433545|3.1248101178174|3347.5246905947|2711.9126611212|-2.920679263454|0.636|0.455|-0.81236|11|4|0.0054729299363057|0.18799442675159|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2024-11-10 12:28:36|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.1613057350886|199|0.33098075279123||0|0|0.16862|3.614|-0.2105|21|-0.21049762278578|21|65.5|0.36691|0.84796|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|155.53060436174|0.563|0.375|-0.50119|16|6|0.0019538523274478|0.27518378812199|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2024-11-10 12:28:37|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|246|0.81109656592826|-0.0881|-1|1|-0.08805|2.9255|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-3.4323508210877E-13|0.5|0.167|-0.87857|6|3|0.015873330683625|0.30915683624801|5.146999835968|2024-05-20|-1.2648|2020-10-05|0.9815|2020-09-07
2024-11-10 12:28:38|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.559093741808|68|0.087635428298442|0.1503|1|2|0.14777|12.855|-0.00655|8|-0.0065496147184116|8|15.71|-0.00764|0.04309|-0.016119781692185|-0.0034670081518814|37.678002701392|66.146110512104|232.16562934553|0.534|0.397|0.02912|73|13|0.0058838550247117|0.064718286655684|14.510000228882|2022-11-23|-7.33|2022-05-04|7.505|2022-05-05
2024-11-10 12:28:39|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.583484059|1|0.047828159538757||1|0|0|10.42|0.02167|22|0.021674810034394|22|7.26|0.00328|0.01691|0.0081363922033384|0.016654797085885|243.89143583688|327.64200132386|146.34831803057|0.722|0.462|0.00745|158|1|0.0028770706190061|0.016283347863993|12.140000343323|2023-03-02|-0.81|2023-03-31|0.64|2024-06-03
2024-11-10 12:28:40|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.1091760274699|4|0.11251245947964|-0.0003|1|1|-0.00032|6.3115|-0.05436|4|-0.047406915292068|2|27.81|-0.00764|0.0297|0.023964434112967|0.044235820092195|162.50205188547|167.5528977928|195.9049134492|0.558|0.302|0.06561|43|16|0.0026592994161802|0.1035154295246|7.4460000991821|2024-05-02|-0.45|2020-01-22|1.918|2020-05-26
2024-11-10 12:28:41|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|14|0.012216477803066||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.002029702970297|0.010315181518152|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2024-11-10 12:28:43|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.7598866157276|2|0.0033711217329811|0.0025|1|2|0.00087|5.77|0.0002|2|0.02869800381239|14|10.43|-0.00206|0.02381|0.0059383014507253|0.023989407981459|113.80890663948|266.6082122266|167.00434466977|0.617|0.425|0.0179|120|12|0.0018490415335463|0.017120367412141|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2024-11-10 12:28:44|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.1932341246148|35|0.0044113526191943||0|0|0.00786|3.155|2.21089|8|2.2108931346355|8|4.38|0.00236|0.01777|0.011679829328361|0.012056193500127|590.7678306164|596.32475710794|103.3748369055|0.961|0.934|0.00387|259|1|8.9820359281437E-5|0.0016680923866553|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2024-11-10 12:28:45|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.6308950021438|13|0.094131742403649||0|0|0.02775|4.31|0.17707|1|0.17707132815089|1|4|-0.09847|-0.0265|-0.011545514170472|0.04438811129632|2.1474481193091|40300.710857458|2277.9877267284|0.495|0.33|0.65178|285|0|0.0028924544666088|0.0018191673894189|5.1960000991821|2023-05-03|-0.831|2024-10-11|0.575|2023-05-03
2024-11-10 12:28:46|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.6025389709269|4|0.095740870829002|-0.0162|1|1|-0.01616|4.87|-0.01189|3|-0.011887496637201|3|5.63|-0.01198|0.09761|0.077431385101785|0.10356378481356|26106.977916179|55266.57820786|273.59550358626|0.464|0.379|0.04802|211|1|0.0025966386554622|0.0038932773109244|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2024-11-10 12:28:47|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9906342312613|2|0.0011219089256737|0.0016|1|2|-0.0005|1.994|-0.00184|2|-0.0018381194367399|2|12.02|0.0195|0.09841|0.082342592558662|0.11415021263001|3409.9811583591|4297.2275648345|171.48579459151|0.562|0.419|0.03219|105|4|0.0005581947743468|0.011430324623911|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2024-11-10 12:28:49|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2024-11-10 12:28:50|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2024-11-10 12:28:51|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|27.920420815721|20|0.42635975606743|0.0264|1|1|0.02643|28.62|-0.04877|23|-0.058851471958278|35|6.36|-0.00499|0.0111|0.0089753533818429|0.013825822097289|248.25771878466|284.34495742556|195.00562269184|0.556|0.408|0.0111|196|9|0.011022529644269|0.098647826086957|31.822999954224|2024-03-12|-2.025|2021-09-29|2.007|2021-10-04
2024-11-10 12:28:51|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2024-11-10 12:28:52|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.7783593612968|13|0.10027760368785|-0.0084|1|1|-0.0084|5.9|0.07491|277|-0.092913376178809|1|40.17|-0.07406|0.0747|-0.0082802337642106|0.08207390350725|44.243411338248|223.69624288132|11.524265295705|0.828|0.414|0.07703|29|2|-0.0084451996601529|0.071867459643161|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2024-11-10 12:28:54|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.7185594120134|2|0.0025678121599347|0.0178|-1|2|-0.00358|5.6|0.01864|1|0.018639340590976|1|6|0.00503|0.07237|0.06884824301256|0.11524717522586|87609.94144017|811654.63594383|7999.9998297014|0.629|0.46|0.03077|202|1|0.0045627062706271|0.00088283828382838|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2024-11-10 12:28:55|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.0180774473094|22|0.077326728613875|0.1099|1|2|0.06103|4.1941|0.0957|54|0.066759123125905|31|47.57|0.12931|0.19973|0.15514573275827|0.41964955625359|262.22019557413|807.65560537494|1236.7620511514|0.619|0.333|0.1551|21|9|0.002053137254902|0.072518823529412|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2024-11-10 12:28:56|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.2113597726223|9|0.092902815882636||0|0|0.03809|4.4155|-0.06364|7|0.0025068915160829|14|42.97|-1.01957|7.74323|18.152281817481|23.136809805911|-1323285.3207194|-2006829.7491452|-2.0891995240863|0.483|0.379|-0.0541|29|10|0.0021905901116427|0.089881180223286|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2024-11-10 12:28:57|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.9933171871339|26|0.051434333839074|0.1146|1|2|0.10932|4.069|-0.05377|25|-0.053771719069756|25|26.28|0.06797|0.16426|0.22648092220867|0.35970544105358|815.88761529155|1214.4709609199|1941781.5943855|0.638|0.404|0.19034|47|16|0.002865873015873|0.047034126984127|4.5419998168945|2023-11-01|-0.26|2024-08-05|0.302|2022-05-04
2024-11-10 12:28:58|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.1091762589143|23|0.076726886041117||0|0|-0.03632|2.176|-0.03533|16|-0.035333040209428|16|54.04|0.006|0.01622|0.34585118561909|0.51876205099932|500.02981806633|361.20949501028|-356.85369190346|0.435|0.261|-0.00702|23|9|0.0023624505928854|0.065618181818182|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2024-11-10 12:29:00|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.5224624516367|85|0.089589333177952|0.2148|-1|1|0.2148|2.3461|0.16231|64|-0.050005278245507|15|58.85|-0.06947|-0.06733|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-677.46878063699|0.6|0.3|-0.03316|20|12|0.0027030927835052|0.080092386994449|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2024-11-10 12:29:01|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.44658821408155|29|0.016803926612925|0.3211|1|1|0.32115|0.506|-0.10694|3|-0.10362699661082|16|28.33|0.56678|0.27546|0.23725009692086|0.35292165846867|111.09914311139|82.093459469341|93.774208553958|0.558|0.349|-0.16981|43|18|0.00094261637239165|0.0099943820224719|0.50599998235703|2024-11-08|-0.072|2024-08-05|0.08|2024-07-31
2024-11-10 12:29:02|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2024-11-10 12:29:03|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.54172048421402|105|0.074730517377821||0|0|0.69319|0.2795|-0.11931|42|1.4353385404568|30|51.05|0.03875|0.15594|0.13912315025507|0.48601177003447|73.439813668369|411.64817226743|-38.819443961536|0.409|0.227|-1.31189|22|7|0.00081458842705787|0.071916055419723|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2024-11-10 12:29:04|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.4812880174386|25|0.13045035764238|0.0167|1|2|-0.00388|2.6925|0.09816|131|0.098157565143446|131|42.76|-1.11437|-0.27943|-0.53675486790851|-0.68071323255533|2521.4479323456|4684.3379942678|13016.00839428|0.552|0.414|-0.37603|29|12|0.0027298259493671|0.087768591772152|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2024-11-10 12:29:06|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.2799959563472|4|0.07942494683149|-0.0327|1|1|-0.03267|2.413|0.08571|116|-0.039352507563952|33|50.48|0.22259|0.2552|0.36255469011747|0.61059844011013|-4034.1066286187|905.06175616675|-109.07965296153|0.56|0.32|-1.07711|25|10|0.0032604743083004|0.087436363636364|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2024-11-10 12:29:07|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.3396934425958|106|0.091961244796216||0|0|0.21153|2.2085|0.13232|29|-0.077999957013485|48|57.8|-0.07114|-0.06843|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-189.57807842389|0.55|0.3|-0.04963|20|11|0.0030532117367169|0.082469072164949|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2024-11-10 12:29:08|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.1355476036834|3|0.23105420815298||0|0|-0.22995|2.2855|-0.10122|123|-0.10122063093616|123|97.08|-0.03781|-0.02695|0.43223634672474|0.54586638973986|286.40692943121|262.43361839118|-293.63520508865|0.308|0.231|0.08523|13|3|0.0036386867088607|0.12685094936709|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2024-11-10 12:29:09|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.5766825193364|77|0.13142518420025||0|0|0.15548|2.3395|-0.00022|133|-0.00021657988269796|133|74.06|-0.16914|-0.1074|0.04647306558751|-0.046356313964178|111.29445390354|73.515651468783|-160.62916856121|0.438|0.25|-0.11565|16|6|0.0029634417129263|0.09224861221253|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2024-11-10 12:29:11|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.7445947489115|2|0.066968422433663|-0.0109|1|1|-0.01087|3.913|-0.0254|13|-0.023909302194698|5|19.69|-0.00149|0.04522|0.084377737753043|0.1409534462335|303.92895866459|630.79188657236|10418.845276479|0.549|0.412|0.10275|51|13|0.0017761194029851|0.060851243781094|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2024-11-10 12:29:13|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.2253806097778|19|0.066145212719918||0|0|-0.02138|3.0815|-0.03242|6|-0.032421282429587|6|54.32|0.1262|0.15958|0.21219106050058|0.33761373875252|481.81417774712|831.73949447802|185.40915541722|0.545|0.409|0.14025|22|8|0.0011702390766694|0.079272877164056|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2024-11-10 12:29:14|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.7812075562472|4|0.036088529869499|-0.0075|-1|1|-0.00752|6.7|0.04346|102|-0.013530616004403|25|45.12|0.00952|0.02697|0.024469379004341|0.054326258368139|141.26926028454|153.24225350881|116.01731079866|0.654|0.346|0.03439|26|11|0.00078656462585034|0.079132653061224|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2024-11-10 12:29:14|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.8508708483068|17|0.073679163515973|-0.0354|-1|1|-0.03543|2.747|0.07409|11|0.074089103489204|11|37.81|0.16862|0.22377|0.32571502509528|0.52254112429889|453.90854285451|502.72605778201|969.17957629424|0.5|0.313|0.13863|32|13|0.0036521207177814|0.049214110929853|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2024-11-10 12:29:16|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.8771845065776|24|0.035691729949328|0.0097|1|2|-0.01879|2.924|0.0005|39|-0.040314696883337|1|14.33|0.00782|0.03595|0.028627848645443|0.055639549805002|253.91162882779|366.15783767329|334.92221859659|0.442|0.302|0.0319|86|11|0.0021657370517928|0.032959362549801|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2024-11-10 12:29:16|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.3684318545597|13|0.060284031604758|-0.0897|1|2|-0.10646|1.41|-0.0409|28|-0.10401891003116|12|55.76|0.05451|0.07182|0.052196496726695|0.099267980359968|172.71102755346|177.16311203809|66.82823347947|0.619|0.333|0.06947|21|8|-0.00060312764158918|0.056509298393914|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2024-11-10 12:29:18|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.745770934407|60|1.0920110207678|0.3066|1|2|0.28025|18.09|-0.00641|43|-0.050709939278866|23|50.33|0.04575|0.1192|0.052010391053041|0.062056536034178|144.7564403654|134.66618808366|322.69251604315|0.524|0.333|0.1053|21|7|0.011182795698925|0.29680107526882|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2024-11-10 12:29:19|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.1192609227245|26|0.040746365767541||0|0|0.13183|3.211|0.21173|54|0.064587938090819|111|16.73|-0.03929|2.16688|0.032176896126161|0.072707696940904|178.17111187187|389.3766740501|220.11567324443|0.608|0.365|0.1576|74|18|0.0016567775138559|0.046577513855899|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2024-11-10 12:29:21|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3451867235791|3|0.0066044286525641|0.0315|1|2|0.02985|1.38|-0.0081|9|-0.0080997342087484|9|17.22|0.02717|0.09031|0.10892375378971|0.13060028915015|1513.7874176859|1277.8849489217|299.99999352124|0.479|0.37|0.05546|73|15|0.00073073868149325|0.006642176330421|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2024-11-10 12:29:21|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.5567464970164|12|0.205036514314||0|0|-0.04267|4.914|-0.01967|70|-0.075153040927476|44|95.54|1.4144|1.62835|1.7783185409197|3.5212657430136|4266.2942363665|3774.0964618212|-723967.12254925|0.769|0.385|0.86418|13|8|0.0045646448523544|0.15993814844374|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2024-11-10 12:29:23|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.5398689798975|455|0.43934688638891||0|0|0.30938|2.23|0.00366|1|0.0036562599840499|1|1|0.13025|0.03907|0.075211906302132|0.47192652621672|-1.7343263003778E+17|4298465175149.6|785.2112486134|0.562|0.368|-0.49959|484|0|0.0020746268656716|0.12075159914712|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2024-11-10 12:29:25|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.5110578524906|87|0.13256071853847||0|0|0.12082|3.34|0.33112|423|0.15257907530338|84|83.14|-0.13685|0.45244|0.70968455029035|0.95947146994633|786.42895093952|703.90607308747|213.44025125914|0.5|0.357|0.42579|14|2|0.0015176|0.19192984|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2024-11-10 12:29:26|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.967569820326|31|0.076643310572764|0.0703|1|2|0.06975|13.19|-0.01204|2|0.019864250664663|4|15.77|0.00518|0.03962|0.041727102121894|0.057144479107291|422.23549159883|461.51722633214|277.82228750059|0.52|0.4|0.03278|75|13|0.0071545754328112|0.10827122835944|15|2022-06-06|-2.655|2022-07-01|2.66|2022-07-04
2024-11-10 12:29:27|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4663225951007|5|0.025440830065513|0.0772|-1|1|0.07722|2.39|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|524.6705831241|0.64|0.46|0.06756|50|11|0.0037789915966387|0.011765546218487|2.6099998950958|2023-09-13|-0.33|2023-05-11|1.26|2022-05-11
2024-11-10 12:29:27|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7053439850614|1|0.0078853688304305||-1|0|0|5.65|-0.01147|5|-0.010252984707304|14|11.17|-0.004|0.02232|-0.005431027534495|-0.0013574426860395|68.545001049088|87.600177469375|149.05685809908|0.451|0.327|0.02659|113|10|0.0014734548335975|0.035147781299525|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2024-11-10 12:29:28|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.2989127519664|2|0.12115448270622|-0.0283|1|1|-0.02826|4.47|0.02409|3|0.024087091302406|3|4.23|-0.03671|0.06988|0.04848602858151|0.13086931736135|-807.9852126953|678931.60367058|2456.0438906343|0.489|0.336|0.05803|280|1|0.0036216216216216|0.001629222972973|4.8210000991821|2024-10-07|-0.355|2024-10-08|0.37|2024-10-07
2024-11-10 12:29:30|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.3172526341756|13|0.029802575543984|0.0567|1|2|0.05469|5.4|-0.00938|7|-0.0093843504183305|7|4.55|-0.0053|0.04728|0.0410322570591|0.061960692404133|6877.731599004|14854.714338303|305.08475443829|0.484|0.364|0.02855|258|0|0.0030632911392405|0.0014270042194093|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2024-11-10 12:29:31|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9893880877171|2|0.0023706425138868|0.0025|1|2|0|1.997|-0.00687|2|-0.0068682066422437|2|13.86|0.0336|0.09354|0.068480694521395|0.098681854741634|2423.7168286908|3497.1907504988|134.75483558785|0.615|0.462|0.02564|91|8|0.00030586370839937|0.01156616481775|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2024-11-10 12:29:32|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-25.58102006141|5|0.084835583511838||0|0|-0.00845|25.427|0.05046|6|0.050460687217578|6|1.04|-0.0001|0.01962|0.023476260719973|0.07659109491269|-122.19005048533|56664188.357206|301.41062632415|0.344|0.208|0.02797|1033|0|0.015717853839038|5.8279370952821E-5|27.756000518799|2024-08-08|-3.605|2023-06-27|4.61|2021-03-05
2024-11-10 12:29:33|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.992091744453|24|0.25694446773913|0.0127|1|1|0.01271|39.04|-0.0233|3|-0.023303453654065|3|19.47|0.03229|0.08127|0.092870772795329|0.10227835671282|818.80829091074|536.78624181905|343.05800108022|0.544|0.404|0.06749|57|17|0.02441306266549|0.43664607237423|55.009998321533|2022-02-24|-6.89|2023-05-15|2.65|2021-03-22
2024-11-10 12:29:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|27.523443024517|8|0.15851885704182|0.0623|1|2|0.05274|28.123|0.0058|20|0.005795026872766|20|6.04|-0.0034|0.01331|0.0066897001201022|0.01191525910011|211.11847506902|278.95833604033|192.16918962933|0.582|0.438|0.00817|208|7|0.01067128164557|0.052647151898734|30.180000305176|2024-03-11|-1.27|2024-01-26|2.11|2023-01-19
2024-11-10 12:29:36|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2024-11-10 12:29:37|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.8367807197976|41|0.067255651259655|0.0169|1|1|0.01695|6|0.28679|467|-0.036472450590647|12|41.17|0.01416|0.057|0.036656751366664|0.071252575054823|212.4529021432|248.23848743431|6.5863129046774|0.931|0.483|0.0534|29|6|-0.011044570502431|0.094035656401945|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2024-11-10 12:29:38|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.8068600922952|10|0.025953333580826|0.0156|-1|1|0.01562|8.694|-0.00527|13|-0.0052657613114417|13|6.78|0.01384|0.02162|0.02513381161884|0.039465494331151|611.08074441169|918.18167793425|604.58974014198|0.515|0.388|0.0156|165|11|0.0064326241134752|0.031740691489362|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2024-11-10 12:29:39|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.8658713269776|3|1.0311612516486|0.8766|1|2|0.05302|7.15|-0.00322|4|-0.003222814761935|4|19.32|-0.78137|0.03849|0.017245402504148|0.0094516342840583|124.35087656145|108.3026547611|78.831315721516|0.56|0.36|0.11|25|6|-0.0039587628865979|0.12691134020619|13.909999847412|2022-10-20|-88.922|2024-07-26|88.9|2024-07-25
2024-11-10 12:29:40|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-120.8020841681|27|1.478126265718||0|0|0.04532|117.8438|0.02838|58|0.028378026555584|58|36.35|0.0016|0.01031|0.013170613865363|-0.00022921841799584|121.65445305773|99.291070830136|83.61140935418|0.471|0.353|0.03322|34|12|-0.00011376386687797|0.010258367670365|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2024-11-10 12:29:42|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.31765231684|26|0.17283475755162||0|0|0.0074|102.7695|0.00383|45|0.0038254383618808|45|30.93|-0.00064|0.00118|-0.00049524363979374|-0.0019986344542451|98.911216230295|97.420769146088|106.40380468884|0.525|0.325|0.00404|40|11|5.0245641838352E-5|0.0012512440570523|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2024-11-10 12:29:43|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.1758718431|26|0.42670414763587||0|0|0.01623|107.0078|-0.01732|66|-0.011517791668072|7|30.93|0.00026|0.00358|-0.0017483201387807|-0.00098282703968411|96.67951433418|98.807095961293|102.92292718521|0.475|0.3|0.00907|40|13|2.6925515055468E-5|0.0030695087163233|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2024-11-10 12:29:44|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.96206987963|26|0.68171199249995||0|0|0.02271|110.2813|0.01544|60|0.015444821114754|60|32.55|-0.00134|0.003|-0.0059080212178213|-0.0054892072096433|89.711196589762|94.033148599615|96.395514795443|0.474|0.289|0.01542|38|13|-2.1022187004754E-5|0.0050680507131537|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2024-11-10 12:29:45|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-95.960898008607|34|0.93214223801964|0.0513|-1|1|0.05126|94.21|-0.00878|11|-0.008784161017541|11|24.9|-0.00171|0.00477|-0.0012066445601091|-0.0062404816821019|95.594905363657|88.777670963123|71.533789876622|0.583|0.375|0.02337|48|23|-0.00025178338762215|0.0067899429967427|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2024-11-10 12:29:46|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2024-11-10 12:29:47|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.81064269906|21|0.88169378627977||0|0|0.00804|132.08|0.01385|85|0.013845201440318|85|43.96|0.00502|0.01322|0.0044257769505397|-0.0011326709659904|107.70145316443|98.690166391362|77.12250733827|0.643|0.357|0.02036|28|12|-0.00019535571542766|0.0066614228617106|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2024-11-10 12:29:48|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.39883387454|25|0.47973535802549|0.0048|-1|1|0.00479|118.46|0.00137|46|-0.0011999373891586|23|38.38|0.00175|0.00481|0.0012065699135763|-0.001574501887295|102.44549359187|98.077254861932|88.455795029978|0.656|0.375|0.01052|32|17|-9.3738019169329E-5|0.0036034185303514|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2024-11-10 12:29:49|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.01817356009|25|0.16952776110618|0.0005|-1|1|0.00047|106.71|0.01403|84|0.014026805562912|84|36.06|0.0009|0.00225|0.0027368826558927|0.00068583185729628|105.54105109356|100.8131906892|95.327851310642|0.588|0.353|0.00318|34|14|-3.76E-5|0.00126248|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2024-11-10 12:29:50|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-136.03534428305|22|2.3089504869365|0.0093|-1|1|0.00929|132.26|4.0E-5|25|4.3167974049574E-5|25|38.44|0.00742|0.02069|0.0029652521880525|0.00098028117232233|103.04744346652|100.06191060858|65.925629411754|0.469|0.281|0.05014|32|11|-0.00027277378097522|0.015486035171863|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2024-11-10 12:29:51|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.39742571416|25|0.8787285992565||0|0|0.00803|124.74|0.0052|59|0.0051958555859883|59|38.31|0.00137|0.01038|-0.0038721312438851|-0.0082044542839638|93.352320757748|91.221306586077|76.302912358565|0.531|0.344|0.0214|32|11|-0.000202896|0.006680424|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2024-11-10 12:29:53|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-144.58480726411|23|0.36942715955981|0.0021|-1|1|0.00208|143.69|0.00272|48|0.0027156717021151|48|41.43|-0.00025|0.00166|0.0008528875445933|0.00016220538675247|101.39989153784|100.14743710631|91.77384862576|0.567|0.333|0.00706|30|11|-6.6387351778656E-5|0.0021914071146245|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2024-11-10 12:29:54|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-120.95216138178|8|0.79714934532154||0|0|0.00309|119.47|0.02152|79|0.021518291156038|79|29.6|-0.00451|0.00288|-0.0021958068182944|-0.0054497195573977|94.025185739273|91.606028026781|83.903365217227|0.571|0.357|0.02629|42|17|-0.00011832|0.008290904|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2024-11-10 12:29:55|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.40356957625|19|0.49047680791662|0.0039|1|1|0.00389|149.81|-0.00908|7|-0.0090793822772504|7|27.18|0.00222|0.00965|0.0018903344900327|0.0062227186050053|103.1479606328|109.71259990978|94.810456785449|0.533|0.378|0.01481|45|15|-2.2030620467365E-5|0.0045887590652699|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2024-11-10 12:29:56|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.958556610263|104|0.024740033578677|0.0074|1|2|0.00722|97|-0.00068|17|0.0009549203029624|28|42.52|0.00046|0.00126|-0.00033127509703773|-0.00091716838675815|99.431224115967|99.083179150727|96.627980211987|0.63|0.37|0.00074|27|11|-2.7378097521982E-5|0.00020235811350919|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2024-11-10 12:29:56|DAILY|00280|8830|/commodities/gold|COMMO:|-2804.7227255585|3|39.176803019125||0|0|-0.00691|2694.8|0.07399|57|0.073989865406607|57|31.28|-0.00733|0.00895|0.014851395623747|0.023210511801306|131.60842457627|134.1562179368|175.96970131035|0.525|0.35|0.04115|40|12|0.00050268954509178|0.013956153232243|2801.8000488281|2024-10-30|-0.04869|2020-11-09|0.05974|2020-03-24
2024-11-10 12:29:58|DAILY|00281|8836|/commodities/silver|COMMO:|-34.745547304578|3|1.0269143134436|-0.0038|-1|1|-0.00377|31.449|0.04566|53|0.045656311466608|53|28.57|-0.00989|0.01924|0.020800779070581|0.026046230182072|139.15887700191|138.19338498484|172.24308790587|0.591|0.432|0.0789|44|19|0.00065455123113582|0.026488173153296|35.069999694824|2024-10-22|-0.11614|2020-03-16|0.09296|2021-02-01
2024-11-10 12:29:59|DAILY|00282|8831|/commodities/copper|COMMO:|-4.5885148247617|17|0.11195906200328|0.0044|-1|1|0.00439|4.306|-0.08007|9|-0.080073075397777|9|39|0.00255|0.021|0.0283982929858|0.060728374980108|138.91341681295|173.27695349098|150.1560946932|0.5|0.344|0.06518|32|9|0.00043102056962025|0.021145371835443|5.1989998817444|2024-05-20|-0.07024|2020-03-18|0.07484|2022-11-04
2024-11-10 12:30:00|DAILY|00283|8910|/commodities/platinum|COMMO:|-1069.1757825418|1|27.026961713524||1|0|0|978.5|-0.01361|41|-0.013608870967742|41|35.19|-0.01884|0.00543|-0.030851641723261|-0.020434255558167|51.926523219507|75.500898934043|147.47511053282|0.556|0.361|0.09072|36|15|0.00050578531965272|0.029489455406472|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2024-11-10 12:30:01|DAILY|00284|8883|/commodities/palladium|COMMO:|-1130.7634232463|7|41.004474415431||0|0|0.10741|992.2|0.17196|49|0.17195569381754|49|35|-0.01579|0.01542|0.0020891233837991|-0.01781149081157|89.586009396798|68.21235538435|43.618393692092|0.667|0.444|0.1244|36|15|-0.00026608214849921|0.039444139020537|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2024-11-10 12:30:02|DAILY|00285|8849|/commodities/crude-oil|COMMO:|67.05547777045|26|2.3544243778485|-0.0448|1|1|-0.04479|70.38|0.06307|55|-0.0025318531941501|24|49.36|0.04195|0.07882|0.07171999739968|0.10304195098707|228.62446624884|212.52699334348|103.68371416263|0.56|0.36|0.11271|25|12|0.00073996822875298|0.039238443208896|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2024-11-10 12:30:04|DAILY|00286|8833|/commodities/brent-oil|COMMO:|70.968638140365|27|2.1849789025625|-0.042|1|1|-0.04202|73.87|0.05456|54|-0.013541967299521|24|42.38|0.02047|0.04856|0.0408201810197|0.079181723565302|159.13788496352|173.17939670593|112.67542022185|0.552|0.31|0.10026|29|12|0.00042734661354582|0.03465774501992|134.91000366211|2022-03-07|-0.22891|2020-03-09|0.14479|2020-04-02
2024-11-10 12:30:05|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.8706285377539|10|0.16653414717281||0|0|-0.15591|2.669|0.23171|31|0.23170750638622|31|31.23|-0.01428|0.05193|0.04038808816975|0.10717915151428|114.09921203014|279.5382953679|127.11514838019|0.55|0.35|0.1584|40|11|0.0010890381558029|0.052538720190779|9.9870004653931|2022-08-23|-0.19211|2024-01-16|0.2553|2024-10-23
2024-11-10 12:30:06|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.3373333700964|10|0.062736740122922||0|0|-0.05182|2.2389|-0.07653|17|-0.076529362048791|17|41.63|0.02838|0.05421|0.041761302592492|0.075584707895156|186.92685173824|216.17989321623|86.885196496077|0.7|0.433|0.11678|30|14|0.00021480922098569|0.035331470588235|4.4897999763489|2022-06-17|-0.19371|2022-03-09|0.11529|2022-03-08
2024-11-10 12:30:07|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.9432927336952|27|0.054839320752548|-0.0383|1|1|-0.03828|2.0125|-0.01381|22|-0.013808002942647|22|31.82|0.0251|0.05786|0.053435176337781|0.050131616730242|207.18652200613|157.39555536864|265.34761890458|0.538|0.359|0.10213|39|15|0.0012664719810576|0.034986929755328|4.3201999664307|2022-06-10|-0.24162|2020-03-23|0.25103|2020-04-22
2024-11-10 12:30:08|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-704.76351015832|10|19.880295802553|-0.0372|-1|1|-0.03724|668.5|-0.07593|16|-0.075928327492791|16|47.96|0.03628|0.0758|0.053884173859544|0.10323374980458|166.18612704617|226.53883968001|107.58312059399|0.538|0.385|0.1161|26|10|0.00041356687898089|0.03682497611465|1422.5|2022-03-09|-0.1504|2020-04-21|0.12203|2020-05-05
2024-11-10 12:30:10|DAILY|00291|49768|/commodities/aluminum|COMMO:|2498.5268482722|11|67.724042998939|-0.0168|1|1|-0.01682|2630|0.02749|10|0.027485317550655|10|8.28|0.00477|0.02461|0.017087324179238|0.021481049830859|315.13319234866|299.42384297855|145.74674425048|0.49|0.361|0.01568|147|6|0.00040776691116544|0.0052049959250204|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2024-11-10 12:30:11|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3214.0009062393|24|96.511535645841|0.0299|-1|1|0.02986|2989|0.05558|10|0.05557838145184|10|7.62|0.00823|0.02788|0.022728635556599|0.028894085211478|610.66358524661|571.05936058437|129.39393939394|0.544|0.405|0.02025|158|6|0.00034706601466993|0.0082235126324368|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2024-11-10 12:30:12|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2112.4731079249|23|33.216252321153||0|0|0.0236|2027|0.02509|3|0.025090608490941|3|5.73|0.00095|0.01558|0.0092455757196425|0.013527058370625|254.21536967941|289.16199204034|105.62793121417|0.505|0.386|0.01553|210|5|0.00013964110929853|0.0074255628058728|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2024-11-10 12:30:13|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16616.468697211|23|273.58622555486||0|0|0.06698|16327|0.08407|17|0.084074250131997|17|7.71|0.0174|0.04363|0.042525163004698|0.060655471623051|995.91682606531|1014.530401075|114.4950911641|0.526|0.353|0.03171|156|3|0.00072077614379085|0.0097079248366013|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2024-11-10 12:30:13|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9954.9915672571|24|190.02666891489|0.0326|-1|1|0.03259|9441|-0.02348|2|0.037153098990832|5|7.82|0.00481|0.01904|0.009911107638446|0.017885796364737|190.09395701223|242.32979999295|152.5694893342|0.442|0.331|0.01698|154|8|0.00043755501222494|0.007453292583537|10925|2024-05-20|-0.07757|2020-03-18|0.07115|2022-11-04
2024-11-10 12:30:15|DAILY|00296|959209|/commodities/tin|COMMO:|-31822.565630098|3|132.54272012659||0|0|-0.0096|31648|0.00056|3|0.0005595430350942|3|6.28|0.00854|0.02836|0.017413656649713|0.029713863378643|512.62293420783|799.34038696185|184.10703897615|0.528|0.385|0.01942|195|6|0.00067198859005705|0.0071920700896495|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2024-11-10 12:30:16|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-608.58038789825|10|13.627806002658||0|0|-0.02461|572.5|0.02613|39|0.026129607459797|39|27.98|-0.00786|0.0184|0.026569512089809|0.022693239882392|170.18282294334|136.49329132756|99.803304613612|0.568|0.386|0.08787|44|17|0.00024537903225806|0.028103419354839|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2024-11-10 12:30:17|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-14.786728522582|8|0.1422429553015||0|0|0.02379|14.36|-0.03446|68|-0.034460100450359|68|25.42|-0.01914|0.01424|-0.014992587782408|-0.011178377668402|63.260593093976|77.570131122851|109.11853968981|0.583|0.417|0.0421|48|16|0.00019568052159739|0.015223887530562|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2024-11-10 12:30:18|DAILY|00299|8918|/commodities/us-corn|COMMO:|410.62417254013|3|6.7086091532887|0.0111|1|1|0.01114|431|-0.00738|21|-0.0073846407377944|21|33.35|0.02719|0.04395|0.053852091252133|0.072259597266699|167.35132691768|176.160454567|111.14288808409|0.486|0.378|0.06515|37|14|0.00025772653721683|0.022405396440129|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2024-11-10 12:30:19|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1033.4528681817|20|18.326307315798||0|0|-0.03439|1030.25|-0.00198|28|-0.0019773109310459|28|40.63|0.02564|0.04692|0.049464066257986|0.042566602949612|209.60114517838|153.57152297215|109.71288937953|0.6|0.433|0.05227|30|8|0.00017612277867528|0.017651090468498|1784|2022-06-09|-0.10499|2022-08-15|0.06637|2021-06-30
2024-11-10 12:30:21|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|43.772708635525|51|1.535763508414|0.1446|1|1|0.14457|48.77|0.06187|31|-0.042295679311968|23|44.22|0.02488|0.04743|0.038401657320047|0.061833143352199|163.85317605383|166.6703083468|132.17316155088|0.63|0.37|0.09605|27|12|0.00040702572347267|0.028411028938907|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.06934|2022-07-28
2024-11-10 12:30:21|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-314.20216857095|22|6.3675844765601|0.0671|-1|1|0.06709|296.2|-0.02548|26|-0.025475715481742|26|33.97|-0.00109|0.01533|0.0061914348803084|0.020441171938893|102.48925620299|126.26115675036|93.910112615091|0.667|0.444|0.07338|36|20|7.7556270096463E-5|0.022048689710611|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2024-11-10 12:30:22|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-72.929949267239|8|1.1965365890198|-0.0152|-1|1|-0.01516|70.98|-0.03171|28|-0.031713072213842|28|33.78|0.01775|0.04221|0.023381329022724|0.031434451529242|148.00000369761|146.3781006705|101.53978451244|0.556|0.389|0.06815|36|12|0.00020756336876533|0.022674848732625|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2024-11-10 12:30:23|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-7917.8414378821|29|368.10816785138||0|0|-0.00472|7124|-0.29086|3|1.0555774557026|72|28.67|-0.05021|-0.00355|0.011335649450217|0.11091914767723|75.631457393078|259.35040176982|281.35860979463|0.5|0.286|0.10083|42|12|0.0015997483766234|0.028900316558442|11722|2024-04-19|-0.2514|2024-09-06|0.39114|2024-09-11
2024-11-10 12:30:24|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-265.38434466539|25|7.4359522591007||0|0|-0.02633|253.35|-0.09876|7|-0.098758628681065|7|26.04|-0.02385|0.0033|0.013367939381597|0.035581370913273|121.78272872766|163.34942061234|195.78826742928|0.522|0.348|0.09529|46|15|0.00080360065466448|0.030070564648118|275.04998779297|2024-09-26|-0.08455|2021-07-30|0.09894|2021-07-22
2024-11-10 12:30:26|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-4718.153875089|27|141.52154627403|0.1095|-1|1|0.10948|4376|0.27457|94|0.27457247277665|94|33.31|0.00834|0.03889|0.049403053971451|0.082883203538407|248.20219476801|284.45890738909|317.10144927536|0.583|0.389|0.06448|36|9|0.0010923183673469|0.021914881632653|5572|2024-09-26|-0.08472|2024-01-03|0.08799|2024-01-10
2024-11-10 12:30:26|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|21.146675138206|53|0.58268242349214|0.1454|1|2|0.11327|21.82|-0.03323|14|-0.03323101460826|14|31.65|-0.01152|0.01144|-0.010302351543515|0.0052449066206368|77.234581004359|104.18042467244|166.18430696604|0.541|0.378|0.07229|37|11|0.0005742273098937|0.025853744889616|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2024-11-10 12:30:27|DAILY|00308|8891|/commodities/orange-juice|COMMO:|491.50641305698|10|11.714537119029|0.0637|1|2|-0.0081|526.65|-0.18529|12|-0.030516125870466|65|23.78|-0.03339|-0.00605|-0.020440949700361|0.00099079512864837|48.255755018001|97.95987126302|522.7295527683|0.608|0.392|0.08019|51|20|0.0015638379705401|0.026924099836334|542|2024-11-01|-0.09748|2022-04-19|0.07415|2024-10-28
2024-11-10 12:30:28|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-190.85465095538|5|2.2390513357113||0|0|0.00743|183.7|-0.03891|7|-0.038909428704134|7|27.8|-0.00893|0.00578|-0.0045719102017898|0.012015776299054|88.881725047619|117.06278960483|143.49065108615|0.5|0.318|0.03771|44|14|0.00036570497147514|0.011826829665852|195.64999389648|2024-06-28|-0.10027|2020-04-10|0.07597|2020-04-13
2024-11-10 12:30:29|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|79.938255655759|10|1.5440563633064|-0.0025|1|1|-0.00248|80.425|-0.08968|10|-0.089675238099736|10|20.64|-0.0024|0.0576|0.024031544982581|0.039524184547997|169.38446138198|216.31514973323|112.76398788451|0.542|0.424|0.05744|59|17|0.00047788101059495|0.020505297473513|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2024-11-10 12:30:31|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|242.23738366403|35|2.8909852093407|0.0039|1|1|0.00389|245.425|-0.04486|20|-0.044855370121355|20|23.43|-0.01347|0.00875|0.0061683089343549|0.01856565169852|113.86340275388|141.78646680133|168.67697804244|0.588|0.412|0.03501|51|18|0.00050758340113914|0.013647298616762|266.125|2024-05-29|-0.08782|2022-05-10|0.11042|2021-05-28
2024-11-10 12:30:32|DAILY|00312|959198|/commodities/lumber|COMMO:|540.12268435863|39|10.68819469241|0.0927|1|2|0.08027|558.5|-0.04762|14|0.055490977494299|29|19.52|0.02052|0.09741|0.057333815242374|0.091069284273256|332.02665032054|484.36668210106|351.7153058075|0.525|0.393|0.07464|61|11|0.0018037998372661|0.030731432058584|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2024-11-10 12:30:33|DAILY|00313|959199|/commodities/oats|COMMO:|-408.80524080624|1|12.226746935413||0|0|0|361.5|0.02027|24|0.020265548567435|24|30.63|-0.01343|0.04258|0.0048948297974824|0.027352892245687|81.207340195832|114.45932373161|121.30872483221|0.575|0.375|0.08942|40|11|0.00045581224489796|0.028890473469388|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2024-11-10 12:30:34|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|60.954326449355|12|2.0681840335591|0.0209|1|1|0.02086|68.02|-0.05859|24|-0.058592079193911|24|25.31|-0.01527|0.02137|0.0057971813434877|0.035983276758067|95.909355929027|174.83411819809|273.17268146642|0.571|0.408|0.09398|49|14|0.0011858033573141|0.034883948840927|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2024-11-10 12:30:35|DAILY|00315|169|/indices/us-30|INDICES:US|42670.253814981|3|425.10680125632|0.0233|1|2|0.00592|43988.9883|0.02869|53|0.028694043872666|53|27.11|-0.00295|0.01137|0.017508490680088|0.032364833633743|140.42522956859|153.48425881131|152.37553029851|0.467|0.311|0.03967|45|10|0.00043252045826514|0.012654353518822|44157.2890625|2024-11-08|-0.12927|2020-03-16|0.11365|2020-03-24
2024-11-10 12:30:37|DAILY|00316|20|/indices/nq-100|INDICES:US|20412.253213368|37|230.13532210659||0|0|0.06438|21117.1797|-0.04002|15|-0.040017186194376|15|26.36|0.00218|0.01946|0.0065910150988278|0.025392380940729|114.96921851051|154.99531613574|238.01461571423|0.667|0.422|0.04916|45|16|0.00084705400981997|0.017013911620295|21155.001953125|2024-11-08|-0.12193|2020-03-16|0.10072|2020-03-13
2024-11-10 12:30:37|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|18633.05922363|37|212.81196451907|0.0846|1|2|0.07066|19286.7773|-0.04124|15|-0.041243261937059|15|26.36|0.00749|0.0231|0.025077760325907|0.033015776814571|195.89391607611|179.18327259584|212.12465239152|0.644|0.422|0.04648|45|14|0.00074702127659574|0.016472782324059|19318.556640625|2024-11-08|-0.12321|2020-03-16|0.09346|2020-03-13
2024-11-10 12:30:38|DAILY|00318|166|/indices/us-spx-500|INDICES:US|5842.3125085776|3|50.764157297038|0.0209|1|2|0.01122|5995.54|-0.03654|4|-0.010538538689798|15|24.9|-0.00504|0.01|0.012127442052492|0.024367901372421|134.04093915595|146.07215084886|184.03646476766|0.571|0.347|0.04098|49|14|0.00059185761047463|0.012944599018003|6012.4501953125|2024-11-08|-0.11985|2020-03-16|0.09381|2020-03-24
2024-11-10 12:30:39|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-21.117136438039|2|1.8740455174933||0|0|0.06577|15.2|0.64296|13|0.64295591627161|13|24.95|-0.14437|-0.03803|-0.037718526083117|0.014288989655203|11.217008401516|48.720260097486|3716.4070617329|0.625|0.4|0.29571|40|17|0.0066017317317317|0.098865145145145|85.470001220703|2020-03-19|-0.28157|2024-08-07|0.649|2024-08-06
2024-11-10 12:30:40|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|13608.980204078|3|137.7499254635|0.0239|1|2|0.00426|14050.2002|0.02164|54|0.021637391824805|54|24.9|-0.00649|0.00856|0.0041465334934607|0.012085621959617|108.04901750864|123.34620990669|148.73004122705|0.49|0.388|0.0388|49|15|0.000414558101473|0.0128794599018|14097.41015625|2024-11-08|-0.12273|2020-03-16|0.11434|2020-03-24
2024-11-10 12:30:42|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|16517.802844851|37|273.85943951338||0|0|0.06259|17353.9395|-0.06178|33|-0.023518499921011|20|32.05|0.00327|0.02406|0.016543907766707|0.02135085442867|136.69578889002|130.47119937184|157.84474088291|0.595|0.378|0.05318|37|16|0.00051563011456628|0.018621284779051|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2024-11-10 12:30:43|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-1055.0468797774|8|15.416963990383|-0.0026|-1|1|-0.00261|1031.92|0.08961|64|0.089611448331429|64|28.93|-0.00483|0.01027|0.0020473449770126|0.011907039606732|102.14911924626|118.29657717249|119.04663427541|0.548|0.381|0.05259|42|16|0.00025205400981997|0.016579795417349|1077.0799560547|2022-04-20|-0.1109|2020-03-16|0.13519|2020-03-17
2024-11-10 12:30:44|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5387.8501861741|6|97.06332253524||0|0|-0.03224|5245.0801|0.01044|29|0.010441129068622|29|27.64|-0.00482|0.01324|0.010007866972308|0.015383438056288|116.9347383084|126.96292965626|204.19598923696|0.591|0.409|0.06192|44|16|0.00072212121212121|0.020349852579853|5464.9501953125|2024-10-21|-0.12741|2020-03-09|0.09622|2020-03-24
2024-11-10 12:30:45|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|19415.752253546|3|168.18739985964|0.0112|1|2|0.0055|19937.1309|-0.02121|5|0.037941317668117|53|23.02|-0.00887|0.0057|0.0066933749966774|0.01116276406906|115.65889060406|122.12133291294|142.38265209338|0.509|0.396|0.03738|53|19|0.00037355155482815|0.012970302782324|19990.33984375|2024-11-08|-0.11837|2020-03-16|0.10036|2020-03-24
2024-11-10 12:30:46|DAILY|00325|40821|/indices/s-p-100|INDICES:US|2820.2360606376|37|26.159635060907|0.0623|1|2|0.05486|2897.6599|-0.06083|9|-0.016520859544516|15|25.34|-0.0043|0.01109|0.011422239442292|0.022368557183634|129.58019721244|146.65939122798|198.7243868795|0.574|0.404|0.04316|47|13|0.00065445802770986|0.013520912795436|2906.4099121094|2024-11-08|-0.11569|2020-03-16|0.10127|2020-03-13
2024-11-10 12:30:47|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|2286.8095512337|3|34.118333182518|0.0476|1|2|0.00281|2399.6389|0.00342|33|0.0034180380156219|33|26.26|-0.00623|0.01328|0.015889652516229|0.024880370920779|135.10925988643|140.54439557382|143.96927009894|0.489|0.34|0.05328|47|14|0.0004521925566343|0.018349004854369|2458.8549804688|2021-11-08|-0.14225|2020-03-16|0.09391|2020-03-24
2024-11-10 12:30:48|DAILY|00327|27|/indices/uk-100|INDICES:GB|-8337.7206771372|46|81.426241923929|0.0133|-1|1|0.01333|8072.3901|-0.01987|15|-0.01987210339734|15|26.84|-0.01057|0.00035|-0.012233190620028|-0.0070863748959856|67.709564605176|85.812398486061|106.15560070031|0.682|0.432|0.03742|44|21|0.00011044045676998|0.012871280587276|8474.41015625|2024-05-15|-0.10874|2020-03-12|0.09053|2020-03-24
2024-11-10 12:30:49|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-21066.037874235|7|217.83711066575||0|0|-0.00632|20517.9199|-0.01989|39|0.0058129508922375|20|24.4|0.00029|0.01418|0.016089588590597|0.018600322744326|140.59556941141|136.73485929471|92.806457631665|0.48|0.38|0.03871|50|12|1.5065252854812E-5|0.013292243066884|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2024-11-10 12:30:50|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-4597.9203236503|46|42.731847911578|0.0113|-1|1|0.01134|4459.4502|-0.02105|15|-0.021050054761553|15|25.67|-0.01017|0.00216|-0.0071693398298699|2.6440334388533E-5|79.579257283653|98.384890002444|104.04762449977|0.63|0.435|0.03572|46|20|9.2716150081566E-5|0.012412055464927|4655.419921875|2024-05-15|-0.10608|2020-03-12|0.08945|2020-03-24
2024-11-10 12:30:51|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3463.0413470212|8|42.240994507404||0|0|-0.01765|3556.3899|-0.05045|3|-0.050451503693092|3|24.88|0.02105|0.0315|0.022462957280888|0.023324978553819|172.30447813265|154.7015265312|71.778394697643|0.551|0.429|0.03391|49|16|-0.00020679445350734|0.011142903752039|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2024-11-10 12:30:53|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1350.6663386929|8|13.463800666845|0.0109|-1|1|0.01094|1310.7|-0.02845|9|-0.028445783598332|9|25.4|-0.01024|0.00177|-0.0082152396694626|-0.0025784828083678|79.294660527866|93.544683107819|107.32885715514|0.542|0.417|0.03242|48|15|0.00012123980424144|0.011580081566069|1373.9000244141|2024-05-15|-0.10824|2020-03-12|0.09531|2020-03-24
2024-11-10 12:30:53|DAILY|00332|171|/indices/aus-200|INDICES:AU|-8312.4623425094|6|71.421723745257||0|0|-0.02172|8295.0996|0.01734|54|0.017342477073499|54|22.69|-0.00833|0.0015|-0.0060367966789538|-0.00096301072574444|81.251978340294|96.721807094825|123.98139910172|0.593|0.426|0.03204|54|20|0.00023657723577236|0.011443398373984|8384.5|2024-10-17|-0.097|2020-03-16|0.07001|2020-03-30
2024-11-10 12:30:54|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8572.935679282|6|72.062709987459||0|0|-0.02063|8552.5996|-0.05806|2|-0.058055072470892|2|21.88|-0.00724|0.00231|-0.0047822932597509|0.0046049036948097|84.391583587976|107.86082325615|125.58883420521|0.571|0.339|0.03163|56|22|0.00024631707317073|0.011275357723577|8654.7001953125|2024-10-17|-0.09525|2020-03-16|0.06561|2020-03-30
2024-11-10 12:30:55|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3109.417461336|41|33.280054436522|0.0612|1|2|0.05615|3169.6001|-0.03789|10|-0.037890121380992|10|23.33|-0.00387|0.0075|0.00087675656344231|0.0044849968888569|98.790388268428|107.52792531831|109.28148546326|0.686|0.431|0.04018|51|20|0.00015144715447154|0.013347048780488|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2024-11-10 12:30:56|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-6980.5673961727|6|60.338361347944||0|0|-0.02252|6970.3999|-0.02626|7|-0.01615981112834|16|24.5|-0.00759|0.00319|-0.0044118962701401|0.0016241232277805|87.78464570863|102.28057469749|125.66298337921|0.54|0.38|0.03198|50|14|0.00024708130081301|0.011458804878049|7041.2998046875|2024-10-17|-0.09737|2020-03-16|0.07192|2020-03-30
2024-11-10 12:30:58|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4573.9444669402|55|44.644925713097|0.0308|1|2|0.02358|4684.3999|-0.02825|7|-0.010980786869083|16|24|-0.0094|0.00184|-0.0056720232362599|0.0015616579950786|83.87992541962|101.48372473698|127.57080344073|0.571|0.347|0.03316|49|17|0.00026268292682927|0.01210462601626|4720.1000976562|2024-10-21|-0.09161|2020-03-16|0.07899|2020-03-30
2024-11-10 12:30:59|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8250.7538537593|6|70.688439951454||0|0|-0.02122|8230.2002|0.01835|54|0.01834725743145|54|22.69|-0.00766|0.00221|-0.0046483798622403|0.0027502863820069|85.884892055291|104.68613970748|123.69173159545|0.556|0.37|0.03255|54|19|0.00023444715447154|0.011386601626016|8323.400390625|2024-10-17|-0.09678|2020-03-16|0.06861|2020-03-30
2024-11-10 12:31:00|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8175.5895085456|6|72.422272534892|-0.022|-1|1|-0.02203|8152.1001|-0.02752|7|-0.017639168716214|16|26.63|-0.00574|0.00532|0.0001378053993732|-0.0026529444721156|97.658523428468|94.277825184417|122.78738188091|0.587|0.413|0.03234|46|15|0.00022852845528455|0.011581821138211|8225.900390625|2024-10-17|-0.09623|2020-03-16|0.07343|2020-03-30
2024-11-10 12:31:01|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8307.9722960109|6|72.15045084707||0|0|-0.02189|8291|0.01613|54|0.016131027617189|54|22.69|-0.00938|0.00148|-0.0067823155178061|-0.00024563724865059|79.32539111762|98.386991162894|124.96985593333|0.593|0.407|0.03208|54|19|0.00024405691056911|0.011514991869919|8378.400390625|2024-10-17|-0.09788|2020-03-16|0.07026|2020-03-30
2024-11-10 12:31:02|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8210.1867414726|6|73.188473140452|-0.0229|-1|1|-0.02286|8192.7998|-0.01755|20|-0.017975925511096|9|27.84|-0.00426|0.00698|0.0077964957033299|0.0059172545387944|119.69273097009|111.10300517836|124.4538934329|0.614|0.455|0.03183|44|12|0.00023984552845528|0.011628430894309|8256.400390625|2024-10-17|-0.09634|2020-03-16|0.07373|2020-03-30
2024-11-10 12:31:03|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9937.6998614553|1|93.916777952403||0|0|0|10229.7002|0.02903|52|0.029034995928036|52|23.21|-0.00318|0.00651|0.0027455308123074|0.0094836386776363|106.7654204212|120.65847674858|141.7189708395|0.623|0.415|0.03974|53|24|0.00036078048780488|0.013253430894309|10409.200195312|2024-10-17|-0.10436|2020-03-16|0.06256|2020-03-30
2024-11-10 12:31:04|DAILY|00342|172|/indices/germany-30|INDICES:DE|-19655.039546479|7|230.19989610848|-0.0072|-1|1|-0.00723|19215.4805|0.0099|16|0.0099020917358299|16|22.87|-0.00696|0.0071|-0.0043742553186751|0.0043598135542453|87.777488568706|104.97623205392|143.54983865404|0.426|0.315|0.04059|54|14|0.00037818694601128|0.013133682514102|19674.6796875|2024-10-17|-0.12239|2020-03-12|0.10976|2020-03-24
2024-11-10 12:31:05|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5006.8483639574|8|64.390393721269|0.017|-1|1|0.01699|4802.7598|-0.01166|29|-0.011657991936422|29|26.98|-0.00061|0.0107|0.0023152531305121|0.01055945887582|103.55647672853|118.29250629844|126.61365423726|0.63|0.391|0.0441|46|21|0.00027688301282051|0.014286137820513|5121.7099609375|2024-04-02|-0.12401|2020-03-12|0.09236|2020-03-24
2024-11-10 12:31:06|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-9509.3045679941|8|115.35516254766|0.0069|-1|1|0.00693|9206.8398|0.04228|48|0.042276446607689|48|24.68|0.00426|0.01717|-4.5285722047492E-5|0.0037594512180682|96.353941729008|105.04137476165|95.095969947112|0.62|0.4|0.0402|50|20|5.2425463336019E-5|0.014018557614827|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2024-11-10 12:31:07|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-27271.382374633|7|307.42376614698||0|0|-0.01003|26590.8496|0.04946|49|0.049455348759108|49|28.07|0.00831|0.02219|0.016632180663703|0.025992394690444|138.19960990587|143.38651270749|92.948021669301|0.523|0.364|0.04286|44|11|2.6301369863013E-5|0.014270370668815|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2024-11-10 12:31:09|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3659.4191074857|5|52.077913200829|-0.0268|-1|1|-0.02676|3608.1201|0.00613|15|0.0061296753884748|15|30.93|0.01925|0.03029|0.0110196074528|0.01668818805068|125.15636173792|128.06715936247|95.93614807556|0.6|0.425|0.04582|40|17|5.2876712328767E-5|0.015150225624496|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2024-11-10 12:31:10|DAILY|00347|19118|/indices/hdax|INDICES:DE|-10355.009383421|7|117.80538893778||0|0|-0.00651|10122.6299|0.00733|16|0.0073294443221101|16|22.87|-0.00381|0.00938|-0.0013035570538812|0.0063317505596382|95.266757542445|109.59941451477|135.2311042265|0.444|0.296|0.03927|54|15|0.00032691377921031|0.012640378726833|10393.9296875|2024-10-18|-0.12069|2020-03-12|0.09908|2020-03-24
2024-11-10 12:31:10|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-7683.2535397096|7|90.7512686964|-0.0076|-1|1|-0.00762|7498.8501|0.00282|15|0.002815553279506|15|23.75|-0.00233|0.01136|-0.0021211176060623|0.0081960769829748|93.32184659568|111.75956696591|135.72014421416|0.442|0.288|0.04022|52|13|0.00032850926672039|0.01310478646253|7678.08984375|2024-10-18|-0.12014|2020-03-12|0.09817|2020-03-24
2024-11-10 12:31:11|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-13783.933263328|8|173.76705049056||0|0|0.00852|13383.25|0.05259|58|0.025929062687485|30|24.68|0.00342|0.02207|0.01555471837271|0.018231585912214|144.17631380655|141.82098513477|105.827062734|0.54|0.44|0.03909|50|12|0.00013966156325544|0.013965132957292|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2024-11-10 12:31:12|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3433.8139016298|7|48.347768821375||0|0|-0.02394|3381.29|-0.02087|24|-0.020872983380953|24|28.07|0.00498|0.01712|0.020106542454331|0.024307287833862|157.33754490585|145.4407333945|110.37559422531|0.568|0.386|0.04697|44|14|0.00016828364222401|0.015700547945205|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2024-11-10 12:31:14|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2024-11-10 12:31:15|DAILY|00352|167|/indices/france-40|INDICES:FR|-7627.7095579393|27|101.09273355123||0|0|0.0186|7338.6699|-0.02117|5|-0.021171401138925|5|26.54|-0.00162|0.01342|0.0052613243669774|0.012209102540567|109.93468813801|118.98876152724|121.4709910101|0.5|0.348|0.03811|46|15|0.00024075380914194|0.013244242181235|8259.1904296875|2024-05-10|-0.12277|2020-03-12|0.08389|2020-03-24
2024-11-10 12:31:15|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-8919.3301546047|19|89.635357563593|0.0246|-1|1|0.02462|8648.8096|-0.01422|13|-0.014218025050049|13|27.93|-0.00156|0.01242|-0.0043182553504858|0.0057130423077963|85.628783427921|108.94022470448|118.88070895815|0.659|0.432|0.04445|44|19|0.00021935846030473|0.014727674418605|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2024-11-10 12:31:16|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5621.0617983775|27|54.4474212668||0|0|0.01643|5450.1899|-0.0212|5|-0.021202910429751|5|24.42|-0.00188|0.01124|-0.00052340449220573|0.003554453637575|95.457042909396|105.22918562578|117.02995055422|0.64|0.42|0.03651|50|22|0.00020828388131516|0.012512718524459|6120.8500976562|2024-05-15|-0.1231|2020-03-12|0.08305|2020-03-24
2024-11-10 12:31:17|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8218.1600423795|27|106.67495665948||0|0|0.0174|7912.1699|-0.02126|5|-0.02125677163132|5|27.75|0.00083|0.01676|0.0071129516576471|0.01299170639716|116.29432543613|122.26664063241|118.66095462022|0.568|0.386|0.03625|44|15|0.00022148356054531|0.013042141138733|8879.1298828125|2024-05-10|-0.12415|2020-03-12|0.08496|2020-03-24
2024-11-10 12:31:19|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-13185.827527937|28|110.34665649481||0|0|0.01075|13056.7402|-0.02306|14|-0.023058703649094|14|22.59|0.00629|0.01887|0.010061039715678|0.017085002793742|127.42123713241|142.63273430811|95.673679248173|0.519|0.426|0.03242|54|14|3.7048917401765E-5|0.011379029671211|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2024-11-10 12:31:20|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-13502.117204204|28|118.44231277453|0.0098|-1|1|0.0098|13366.1904|-0.02381|10|-0.023806819480231|10|24.4|0.00712|0.01919|0.010397068834662|0.011892248278336|129.55157633872|122.45297179393|95.296487622438|0.58|0.4|0.0346|50|20|3.7818765036087E-5|0.012265974338412|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2024-11-10 12:31:21|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11251.875765308|8|100.5787056236||0|0|0.00952|10975.0996|-0.02064|9|-0.020640397158615|9|25.83|-0.00049|0.01304|0.004577905603702|0.0037546010050972|110.94653235469|106.41113697617|87.260965095154|0.583|0.438|0.03761|48|14|-1.6583801122695E-5|0.013321419406576|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2024-11-10 12:31:22|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-11127.796405173|27|87.734126076435||0|0|0.00849|10999.5195|-0.03076|5|-0.030764026230873|5|20.35|0.00732|0.02134|0.011205609137694|0.017143640989733|131.20877422928|136.51332090015|96.376095391175|0.5|0.35|0.03006|60|13|3.6198877305533E-5|0.010211226944667|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2024-11-10 12:31:23|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1492.4709082279|8|16.458459074812|0.0101|-1|1|0.01009|1443.89|-0.02543|24|-0.025429825864237|24|22.14|-0.00575|0.00416|0.0011133711062815|0.008501908198513|101.43376330281|118.54969341358|124.66026647511|0.625|0.393|0.03675|56|23|0.00025113071371291|0.012477481956696|1560.4100341797|2024-05-16|-0.11972|2020-03-12|0.08176|2020-03-24
2024-11-10 12:31:25|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3374.5297262616|8|37.65727267686|-0.0022|-1|1|-0.00219|3306.5901|0.01255|25|0.012552138638782|25|28.18|0.01368|0.02718|0.026096969312561|0.034101247885859|161.24106040894|154.54816292584|112.90029827674|0.455|0.318|0.03539|44|10|0.00017235765838011|0.012254161988773|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2024-11-10 12:31:26|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-5747.557939772|27|56.711472730817||0|0|0.01649|5570.4902|-0.02148|5|-0.021478120786918|5|27.75|0.00129|0.01751|0.0049876537726245|0.009118185310551|111.33189788527|116.51376589956|117.17111047821|0.614|0.432|0.0356|44|14|0.00020963913392141|0.012729807538091|6254.9702148438|2024-05-15|-0.12333|2020-03-12|0.08354|2020-03-24
2024-11-10 12:31:27|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|37729.143540348|3|622.99902821734|0.0005|1|1|0.0005|39500.3711|-0.02782|11|0.011146736143684|17|20.1|-0.00624|0.01109|0.0052346022246559|0.017175194539493|112.52015770998|139.99216734362|170.22456570586|0.542|0.373|0.03619|59|15|0.00054349326599327|0.012083543771044|42426.76953125|2024-07-11|-0.12396|2024-08-05|0.10226|2024-08-06
2024-11-10 12:31:27|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2024-11-10 12:31:28|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2024-11-10 12:31:30|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24073.474441474|2|338.81027732128|0.0085|1|2|0.00016|25032.7402|-0.0286|20|-0.028599782919607|20|19.43|-0.0068|0.00683|-0.0010039097787857|0.011221680525479|93.843044877378|125.18867999862|165.00899957469|0.557|0.361|0.03358|61|13|0.00049868465430017|0.01093828836425|27097.2890625|2024-07-11|-0.12403|2024-08-05|0.09449|2024-08-06
2024-11-10 12:31:31|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2024-11-10 12:31:32|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|566.91428273012|2|8.1169004669136|0.0082|1|2|0.00025|589.84|-0.02163|20|-0.021632116796753|20|20.1|-0.00583|0.00818|0.0063298566554309|0.014245519205457|116.86368003007|131.59013656292|170.87897310708|0.492|0.356|0.03334|59|6|0.00052732097725358|0.010927792754844|633.16998291016|2024-07-11|-0.12283|2024-08-05|0.09497|2024-08-06
2024-11-10 12:31:32|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|3222.979230167|7|42.350266376621||0|0|0.00613|3344.73|-0.01733|17|-0.017329328264879|17|19.34|-0.00261|0.00913|0.0048036683094739|0.0082575030642289|113.63732461684|118.2657548165|150.10096744905|0.541|0.377|0.03368|61|15|0.00041764755480607|0.010770919055649|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2024-11-10 12:31:33|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2024-11-10 12:31:35|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-34.612978745052|60|4.5645116396661||0|0|0.26023|26.04|0.9426|21|0.94260480864463|21|22.54|-0.09157|0.01208|-0.017643086013305|0.010802136406309|28.697506503355|76.205648747714|154.35684422118|0.52|0.36|0.18574|50|13|0.0029425379426644|0.066541247892074|85.379997253418|2024-08-05|-0.27585|2024-08-06|1.40115|2024-08-05
2024-11-10 12:31:36|DAILY|00372|41042|/indices/topix|INDICES:JP|2638.5558786844|3|36.638030672895|0.0097|1|1|0.00966|2742.1499|-0.02602|20|-0.026020101840834|20|18.79|-0.0056|0.00499|-0.002468611664934|0.011399129984341|88.826106153382|126.00625699617|161.54144755605|0.587|0.349|0.03359|63|19|0.00047940134907251|0.010790548060708|2946.6000976562|2024-07-11|-0.12234|2024-08-05|0.09297|2024-08-06
2024-11-10 12:31:37|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1811.0940274631|30|27.518645305255|0.0295|1|2|0.01628|1890.47|-0.01261|15|-0.012612937551546|15|19.61|-0.00359|0.0094|0.0041714647240233|0.017634288532373|112.41224111658|145.70313036179|173.36127251878|0.61|0.39|0.03407|59|16|0.0005445784148398|0.011041745362563|2066.9699707031|2024-07-11|-0.12607|2024-08-05|0.0952|2024-08-06
2024-11-10 12:31:38|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2497.4010766861|3|35.029637849431|0.0097|1|1|0.00968|2596.7|-0.02549|20|-0.025491857177766|20|18.79|-0.00692|0.00491|-0.002010065928472|0.011612065377239|90.284229222994|128.02351011723|162.33433300852|0.587|0.365|0.03371|63|18|0.00048367622259696|0.010853187183811|2790.8601074219|2024-07-11|-0.12271|2024-08-05|0.09346|2024-08-06
2024-11-10 12:31:39|DAILY|00375|976406|/indices/topix-500|INDICES:JP|2063.3987565854|2|29.527074627767|0.0098|1|2|-9.0E-5|2147.45|-0.02464|20|-0.024635232447981|20|19.43|-0.00627|0.00666|-6.6252214604085E-5|0.011288760587886|97.13745822797|126.9921935544|163.95001139324|0.574|0.377|0.0336|61|14|0.00049279932546374|0.01092434232715|2313.8100585938|2024-07-11|-0.1233|2024-08-05|0.09399|2024-08-06
2024-11-10 12:31:41|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2024-11-10 12:31:41|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|76639.392800567|34|924.73781610858|0.0119|1|2|0.00282|76969.8984|0.0221|57|0.022104939585061|57|26.29|-0.0076|0.00766|-0.0054471457983564|0.0014529646356684|82.438378244163|98.770953740212|149.63614445717|0.6|0.422|0.04932|45|20|0.00042185032894737|0.016225032894737|79718.9375|2024-09-30|-0.09923|2020-03-12|0.0948|2020-03-26
2024-11-10 12:31:42|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4532.4611097427|3|19.791945919597||0|0|-7.0E-5|4473.1802|-0.00403|2|-0.0040294421977982|2|5.02|-0.00082|0.01325|0.0064282346727944|0.012748559697346|215.08188903554|310.84588398392|128.0546740597|0.494|0.363|0.0074|251|0|0.00028189532117367|4.182394924663E-5|4599.2700195312|2024-10-28|-0.0904|2020-03-18|0.07186|2020-03-24
2024-11-10 12:31:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-12191.264439887|8|137.65732117358|0.0142|-1|1|0.0142|11797.7197|-0.02735|9|-0.027353865670993|9|30.5|0.0071|0.01562|0.015584793453484|0.018298974272141|142.54496669683|132.38554823352|110.26091450134|0.6|0.4|0.03452|40|17|0.00012881825590872|0.010939013854931|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2024-11-10 12:31:44|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-621.2703308183|1|2.5301127141737||0|0|0|613.68|-0.00826|3|-0.0082620829902778|3|4.65|-0.00069|0.0078|0.0031609579819152|0.0080600064359957|151.80443595246|209.13750872856|106.63422983072|0.511|0.346|0.00543|272|0|9.5791139240506E-5|1.442246835443E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2024-11-10 12:31:46|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-16061.717303016|8|163.93578298405||0|0|0.01295|15598.3496|-0.02459|12|-0.024585715800385|12|27.73|0.00719|0.01624|0.010220508971747|0.017538892913776|131.91882633693|142.01453904724|121.69961980083|0.659|0.477|0.03059|44|16|0.0002058435207824|0.0098997473512633|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2024-11-10 12:31:47|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|-2710.9787170748|8|25.689398204628||0|0|0.01063|2631.46|-0.01344|24|-0.013440885138527|24|25.42|-0.00266|0.01095|0.00034550856399585|0.005718593364873|98.877026702861|108.38743271623|94.458399546185|0.458|0.333|0.03624|48|12|1.9706601466993E-5|0.012623162184189|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2024-11-10 12:31:48|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-37276.998666206|3|443.74109186042|0.0015|-1|1|0.00147|35970.3711|-0.02196|17|-0.021962068208501|17|22.93|-0.00768|0.00849|0.0034329718807855|0.0086356362550173|105.41581310105|116.42132628773|138.45370955922|0.556|0.426|0.04104|54|20|0.00035932258064516|0.014149588709677|37697.3984375|2024-05-16|-0.16398|2020-03-12|0.08328|2020-03-24
2024-11-10 12:31:49|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-47110.336334669|27|526.96691291827||0|0|-0.02252|46838.5391|-0.02514|5|-0.025140687044446|5|25.29|0.00766|0.02114|0.0053061913278833|0.012550341140403|112.63195280846|120.62462482525|114.64129974406|0.583|0.354|0.03605|48|18|0.00018395967741935|0.012684725806452|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2024-11-10 12:31:49|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-28609.07120112|49|267.85348631084|0.0228|-1|1|0.02277|27760.8008|-0.02817|11|-0.028169287393133|11|24.83|0.01497|0.026|0.023690905363932|0.030963419295062|192.13443481333|182.49444164579|121.39334169581|0.646|0.438|0.03337|48|18|0.00021306451612903|0.010637282258065|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2024-11-10 12:31:51|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-85427.046875|1|0||0|0|0|85013.1484|0.00119|1|0.0011933201539807|1|1|-4.0E-5|0.00682|0.0044556849198147|0.011613302849943|2430.1814053239|22967.851985816|171.95922605032|0.592|0.382|0.0095|1238|0|0.0005416155088853|0|88501.703125|2024-10-18|-0.16924|2020-03-12|0.08926|2020-03-24
2024-11-10 12:31:52|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3411.8153332958|3|43.338428155907|0.0039|-1|1|0.00385|3283.1001|-0.02459|17|-0.024593760074983|17|21.21|-0.0116|0.0038|-0.011741748472183|-0.0050070876586798|63.919236467458|86.616213965378|141.5129352438|0.603|0.397|0.04212|58|24|0.0003880762987013|0.014953327922078|3447.3999023438|2024-05-20|-0.16641|2020-03-12|0.09061|2020-03-24
2024-11-10 12:31:53|DAILY|00388|174|/indices/spain-35|INDICES:ES|-11975.026020666|3|136.15873865962||0|0|-0.0049|11551.5996|0.06418|33|0.064183381779911|33|25.96|-0.00345|0.01395|0.013178231328364|0.0187533604305|130.49281115623|134.40683557693|119.19679066131|0.458|0.354|0.03937|48|10|0.0002280608974359|0.014290905448718|12037.900390625|2024-10-17|-0.14059|2020-03-12|0.08573|2020-11-09
2024-11-10 12:31:54|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|1985.8732441731|2|29.693043837899|-0.0295|1|1|-0.02945|2023.2|0.01204|17|0.0010437191009167|22|21.89|0.00615|0.02447|0.030835706136174|0.026171654339287|239.24900297458|163.55565360279|79.006557036647|0.596|0.404|0.04894|57|22|-3.3002401921537E-5|0.016684787830264|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2024-11-10 12:31:55|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1171.8776367708|3|13.16754559027||0|0|-0.0053|1130.47|-0.0409|15|-0.040896877308743|15|25.9|0.00066|0.01742|0.016093717664633|0.023086163199308|140.68895719562|147.42941454111|117.07677775999|0.479|0.375|0.03818|48|14|0.0002123453815261|0.013697975903614|1176.8399658203|2024-10-17|-0.13973|2020-03-12|0.0858|2020-11-09
2024-11-10 12:31:57|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|14608.090990249|37|145.49492686152|0.0266|1|2|0.01501|14891.5|-0.04354|9|-0.019438006104069|7|26.93|0.00174|0.01307|0.005374613030222|0.0088571097396634|109.47611659047|114.99775251587|104.23111919927|0.533|0.444|0.03372|45|17|8.1370192307692E-5|0.011658445512821|15218.299804688|2024-06-03|-0.10467|2020-03-12|0.03908|2020-03-24
2024-11-10 12:31:58|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8291.9284527149|48|90.063496751969||0|0|0.04178|8008.7002|0.03508|31|0.035077943059501|31|26.13|0.00552|0.01734|0.014382730734798|0.026655559149762|131.9984136082|144.18499656704|114.55073815228|0.478|0.326|0.0388|46|13|0.0001775740592474|0.013426301040833|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2024-11-10 12:31:58|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-13.60000038147|1|0||0|0|0|13.4|0.0137|1|0.013698616715036|1|1|0.00029|0.03151|0.027125453553221|0.067365129731706|281135391.50009|22720485868262|117.54386023618|0.52|0.336|0.04588|1246|0|0.0022956500802568|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2024-11-10 12:31:59|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-902.01186198104|18|9.9222687836859||0|0|0.02079|874.18|-0.00348|15|-0.0034824931385491|15|25.63|0.00117|0.01339|0.0047954726981933|0.02179497643078|109.33078415411|137.97463382039|142.6371007947|0.521|0.333|0.03641|48|18|0.00035649558941459|0.012536880513232|949.14001464844|2024-07-15|-0.10753|2020-03-12|0.08971|2020-03-24
2024-11-10 12:32:00|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1182.964035789|19|14.553829666449|0.0265|-1|1|0.02651|1140.96|-0.02315|13|-0.023145539590846|13|29.26|0.002|0.01415|0.0049336648499871|0.020760060502853|108.770245759|133.19688623511|129.72677380233|0.548|0.357|0.0425|42|17|0.00028332798716921|0.014718813151564|1281.5500488281|2024-07-15|-0.10852|2020-03-12|0.08239|2020-03-24
2024-11-10 12:32:02|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1243.1788138401|12|14.28416783367||0|0|0.02878|1198.78|-0.025|15|-0.025002661697331|15|21.31|-0.00486|0.00789|-0.006996130869863|-0.00049254575591914|75.924299968635|96.958576175939|115.03171616594|0.603|0.397|0.03891|58|23|0.00019429029671211|0.013197730553328|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2024-11-10 12:32:03|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-893.59556566482|43|11.08928483448||0|0|0.01238|867.36|0.05959|57|-0.015332048728427|10|25.1|0.00634|0.01836|0.001245424418126|0.0083805035983778|100.93210413608|114.19241981051|93.723050830489|0.563|0.375|0.03822|48|18|3.1138732959102E-5|0.012975846030473|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2024-11-10 12:32:04|DAILY|00398|1016254|/indices/atx|INDICES:AT|-3638.5241886888|46|42.755532595541||0|0|0.00873|3550.1599|-0.01335|16|-0.013353050863372|16|25.89|-0.00123|0.01634|0.0081837278185751|0.019157839928333|115.50663535857|134.08294391355|109.93350973351|0.587|0.413|0.05016|46|16|0.0001875|0.01720177184466|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2024-11-10 12:32:05|DAILY|00399|49519|/indices/atx-5|INDICES:AT|-1852.1378045793|43|24.010261879505||0|0|-0.04627|1837.09|-0.00188|19|-0.0018838922351222|19|33.14|0.0097|0.03011|0.020618648438811|0.026181818791172|129.00317457831|128.17429521115|125.32848734056|0.583|0.444|0.06276|36|11|0.00033537651821862|0.020684412955466|1874.9300537109|2022-02-10|-0.13938|2020-03-12|0.12631|2020-03-20
2024-11-10 12:32:06|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1810.7670827437|46|20.253602609822||0|0|0.01078|1769.33|-0.01599|16|-0.015992797025973|16|23.82|0.00113|0.01323|-0.0089064856805693|-0.0040542833974434|74.230962317749|89.860991225949|108.62515613458|0.6|0.4|0.04823|50|21|0.00016820388349515|0.016168487055016|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2024-11-10 12:32:08|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|380.14422637803|2|1.0507292789725|0.001|1|2|-0.00216|382.54|-0.00611|1|-0.0084851996253543|3|4.87|0.00293|0.01656|0.013530710100954|0.018365923090799|482.00609345903|506.14348561984|122.38538553961|0.49|0.355|0.00775|259|0|0.00029433095803642|2.0095011876485E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2024-11-10 12:32:09|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-323.34039476198|49|4.6867935746314||0|0|0.20799|309.02|0.26104|190|0.26103569465799|190|34.91|0.02078|0.03302|0.033493455728526|0.033920938883616|182.90369268991|148.1437378637|71.385335433213|0.647|0.441|0.05337|34|18|-0.00017753036437247|0.016600696356275|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2024-11-10 12:32:09|DAILY|00403|49522|/indices/ntx|INDICES:AT|1341.9159261025|2|16.046355524418|-0.0039|1|1|-0.00389|1386.2|-0.01176|44|-0.016362254178203|15|30.17|0.01855|0.03121|0.015234842395981|0.013594053742122|135.10091249532|117.85227059108|112.42132511981|0.537|0.341|0.04786|41|18|0.00019289983844911|0.015759006462036|1461.1199951172|2024-05-20|-0.1356|2020-03-12|0.07439|2022-03-09
2024-11-10 12:32:10|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-4336.7500551991|7|47.66367298416|-0.0122|-1|1|-0.01224|4265.6401|0.03801|59|0.038007218347805|59|29.55|0.00338|0.01771|0.0074670553833241|0.015466854678124|115.84866003263|127.33087475622|106.21799207976|0.571|0.405|0.0394|42|18|0.00012798716920609|0.01275572574178|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-11-10 12:32:11|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|13671.954380674|6|38.016810797884||0|0|-0.00055|13772.7305|0.00762|6|0.0076221618507712|6|8.06|0.00073|0.01109|0.012101551462972|0.021273542051994|257.21310560084|289.1634449403|121.69529278911|0.545|0.344|0.0145|154|10|0.00023711307137129|0.0091263512429832|13992.309570312|2024-10-17|-0.14211|2020-03-12|0.07638|2020-03-24
2024-11-10 12:32:13|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|10057.262950687|6|27.967110887729||0|0|-0.00055|10131.3799|0.00755|6|0.007552494977713|6|8.06|0.00085|0.01108|0.01264442069713|0.021371962334013|266.08988752871|285.12824326775|116.92072947394|0.539|0.338|0.01451|154|11|0.00020496391339214|0.0091170328789094|10292.919921875|2024-10-17|-0.14211|2020-03-12|0.07638|2020-03-24
2024-11-10 12:32:14|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6420.7943739073|27|67.220807289376|0.0483|-1|1|0.04828|6307.54|-0.00053|36|-0.00052936542200377|36|26.54|0.00718|0.01725|0.0083255844759528|0.015744132133068|116.33708754376|123.24969962674|102.63572365943|0.478|0.326|0.03098|46|18|7.2822774659182E-5|0.010008227746592|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2024-11-10 12:32:15|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-8667.6048776223|21|70.96334462409|0.0313|-1|2|0.0291|8458.79|0.02477|42|-0.022183662948102|19|27.89|0.01485|0.02276|0.0089874586767881|0.011869114423323|124.42958118802|121.79552063569|60.601776452248|0.636|0.409|0.03269|44|19|-0.00035680032076985|0.010081940657578|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2024-11-10 12:32:15|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|12446.730663345|22|126.06920539994|0.0084|1|2|-0.00045|12770.3301|0.0368|82|0.036798645172997|82|33.27|0.00387|0.01406|0.01729270788407|0.015879075156512|140.53417028744|125.47177599505|155.00689481548|0.568|0.405|0.03199|37|11|0.00038290734824281|0.010134001597444|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2024-11-10 12:32:16|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5351.026588881|2|43.754502601985||0|0|-0.01282|5261.04|-0.00464|26|-0.004642923940835|26|34.75|0.01395|0.02376|0.024071477013733|0.017557524389239|160.99125641255|128.04671684671|119.91156002249|0.583|0.417|0.03041|36|12|0.00017841853035144|0.0094020686900959|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2024-11-10 12:32:18|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|348.14745560141|122|3.7925127650239|0.084|1|1|0.08399|359.81|-0.01223|32|0.037714449088017|74|34.73|0.00828|0.01828|0.013294591407104|0.024384677440015|123.80817418958|132.9600791255|105.96672375025|0.515|0.364|0.03818|33|14|9.1499605367009E-5|0.01162683504341|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2024-11-10 12:32:19|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-403.3292189449|18|5.1172994767537|-0.0062|-1|1|-0.0062|397.9|0.02231|59|0.022307430865245|59|23.15|0.00104|0.01511|0.014285141177589|0.01959886015781|133.08115787631|129.9540861457|93.944045653232|0.444|0.296|0.0433|54|12|3.4191002367798E-5|0.013628492501973|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2024-11-10 12:32:20|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1821.6231602931|22|17.938147332317|0.0067|1|2|-0.00131|1866.97|0.03139|81|0.031392022127863|81|31.56|0.00444|0.01318|0.016096026531119|0.014946104826586|139.01132049864|120.20183521243|136.58124963177|0.564|0.333|0.03092|39|15|0.00028047124600639|0.0098416693290735|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2024-11-10 12:32:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-17017.235882135|27|97.914221671679|0.0125|-1|1|0.01249|16726.9004|-0.00563|35|-0.0056285860164093|35|29.19|0.02605|0.03297|0.018650186234885|0.030393090931864|158.22506802061|161.20425536742|118.00777140019|0.643|0.405|0.0242|42|20|0.00015779552715655|0.0076307907348243|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2024-11-10 12:32:22|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-17017.235882135|27|97.914221671679|0.0125|-1|1|0.01249|16726.9004|-0.00563|35|-0.0056285860164093|35|0.7|0.00062|0.00079|0.029004955264208|0.075044668967565|158.22506802061|161.20425536742|118.00777140019|0.015|0.01|0.00058|42|20|0|0|-10000||0|2020-03-23|0|2020-04-09
2024-11-10 12:32:24|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24138.878130883|2|201.99300604767|-0.0035|1|1|-0.00348|24759.4004|0.06127|53|0.061268864091587|53|21.37|-0.00374|0.00748|0.0093017953388851|0.014631295023115|125.72365918496|132.4239593706|144.79224513413|0.456|0.351|0.03108|57|11|0.00037356029532404|0.010126652994258|24922.919921875|2024-10-21|-0.12345|2020-03-12|0.11957|2020-03-24
2024-11-10 12:32:25|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1444.5930918205|2|12.02231411973|-0.0028|1|1|-0.00277|1482.0601|0.06147|54|0.061468226799636|54|22.15|-0.0021|0.00891|0.011063392694105|0.017616552768169|133.83647173007|142.30266236994|145.55115422766|0.509|0.382|0.03022|55|14|0.00037812961443806|0.010222214930271|1491.4699707031|2024-10-21|-0.1251|2020-03-12|0.1239|2020-03-24
2024-11-10 12:32:25|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1511.8641921582|7|14.152486286839|-0.0226|-1|1|-0.0226|1499.39|0.05135|33|0.051352575059977|33|19.56|-0.00799|0.00526|-0.0032287520529318|0.0024736157452725|88.608477380448|104.94942117527|143.20000102594|0.516|0.403|0.03184|62|15|0.00037547169811321|0.011443699753897|1511.1899414062|2024-11-07|-0.11718|2020-03-12|0.1013|2020-03-24
2024-11-10 12:32:26|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|821.11460534287|41|9.7452705545715|0.0622|1|1|0.0622|835.73|-0.02686|11|-0.026863626894633|11|21.44|-0.00492|0.01073|0.011020667434338|0.02001731369354|123.7307874976|138.08498014371|140.37625174104|0.418|0.327|0.04262|55|11|0.00039047579983593|0.014416931911403|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2024-11-10 12:32:27|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-621.14665181311|7|7.762552227332||0|0|-0.01299|609.24|0.05403|34|0.054030876987306|34|22.46|0.0205|0.03318|0.046385778724752|0.05411064598893|363.75126199645|233.01410373676|103.63515663236|0.63|0.37|0.04075|54|18|0.00013835110746514|0.014106538146021|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2024-11-10 12:32:29|DAILY|00421|39929|/indices/sensex|INDICES:IN|-81603.27783188|27|926.59213097278||0|0|0.0365|79486.3203|0.0117|27|0.01169664542529|27|26.73|0.00526|0.0185|0.02597758626168|0.037634122866205|183.91091898588|191.77675941184|195.58175532684|0.591|0.432|0.03494|44|13|0.00063455906821963|0.012322479201331|85978.25|2024-09-27|-0.13153|2020-03-23|0.08975|2020-04-07
2024-11-10 12:32:30|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24887.551963743|27|284.89063331828||0|0|0.04364|24148.1992|0.01414|27|0.014137213766625|27|29.4|0.01115|0.02452|0.031779762864063|0.048393618101254|207.56050653997|196.79462162668|201.11932920559|0.625|0.375|0.03425|40|10|0.000655615640599|0.012128136439268|26277.349609375|2024-09-27|-0.1298|2020-03-23|0.08763|2020-04-07
2024-11-10 12:32:31|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-21684.022392053|26|324.11809751896|0.0364|-1|1|0.03642|20919.9004|-0.00728|27|-0.0072771929548806|27|21.8|0.00195|0.01835|0.017235321138727|0.036719504445169|154.18364573219|203.47473964373|322.61014625528|0.537|0.389|0.03989|54|15|0.0010508069883527|0.013394534109817|22515.400390625|2024-09-25|-0.13035|2020-03-23|0.04813|2020-04-07
2024-11-10 12:32:32|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.123150573252|68|2.3692562144624||0|0|-0.28955|14.47|0.19909|25|0.19909498186626|25|75.67|0.08394|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|124.95554034765|0.4|0.333|0.33176|15|4|0.0017063144758735|0.12272909317804|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42231|2024-08-05
2024-11-10 12:32:33|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-25803.526440765|27|308.01880205899||0|0|0.04951|25002.9492|0.01237|27|0.012367666313936|27|26.73|0.00989|0.02056|0.02246904960519|0.033402571884388|193.16350953029|195.67864209|206.25146306927|0.75|0.5|0.03571|44|18|0.00067482529118136|0.011986389351082|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2024-11-10 12:32:35|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-14036.886454111|27|172.64694985295||0|0|0.0488|13602.2998|0.01024|27|0.010238287378707|27|28|0.01162|0.0247|0.030671987242334|0.044492437733691|203.54340619818|199.48757103831|219.5170934547|0.619|0.405|0.03562|42|10|0.00072657237936772|0.011990357737105|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2024-11-10 12:32:35|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9916.7197265625|1|0||0|0|0|9916.7197|0.01835|1|0.018353078843261|1|1|-0.00051|0.006|0.0042352759185483|0.012004990631683|1646.3624039805|15145.406626026|109.81594027404|0.568|0.353|0.00881|1197|0|0.00020394319131161|0|10859.700195312|2024-09-26|-0.18834|2021-01-11|0.09539|2020-04-07
2024-11-10 12:32:36|DAILY|00428|954869|/indices/nv20|INDICES:IN|-14009.459192311|25|173.56345709676||0|0|0.03427|13679.3496|-0.0172|9|-0.017200194544804|9|28.05|0.00553|0.01833|0.011107771070324|0.029758477576679|125.93261981945|151.08611540841|247.80899827259|0.595|0.357|0.03574|42|17|0.00081972545757071|0.012443194675541|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2024-11-10 12:32:37|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23389.866195815|27|288.93867503621||0|0|0.04672|22645.6504|0.01127|27|0.011273885872848|27|26.73|0.01106|0.02388|0.026060356946709|0.036954786868103|199.91718553685|188.95336146855|230.85582354274|0.682|0.432|0.03527|44|16|0.00076678036605657|0.011808369384359|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2024-11-10 12:32:38|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|-58451.078403033|26|922.35897185881||0|0|0.0363|56352|0.04448|37|0.04448331994392|37|21.8|0.00089|0.01659|0.015861456383722|0.035157181463212|145.31573706152|196.92627359905|329.80209033132|0.519|0.389|0.04276|54|14|0.0010799334442596|0.014597188019967|60925.94921875|2024-09-24|-0.13193|2020-03-23|0.05415|2020-04-07
2024-11-10 12:32:40|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-16227.519791653|26|260.61475321938||0|0|0.04459|15656.9004|0.04964|37|0.049643459249555|37|28.02|0.01807|0.03035|0.027847796250921|0.058608758178974|201.37247711548|237.8768647584|336.99218753048|0.69|0.381|0.04807|42|21|0.0011148752079867|0.016172171381032|17066.75|2024-09-27|-0.14894|2020-03-23|0.06424|2020-04-07
2024-11-10 12:32:41|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-72951.249839555|26|1262.6037656993||0|0|0.06494|69774.2031|-0.00616|26|-0.0061571815853509|26|28.02|0.0151|0.0282|0.042656879227801|0.046760333604014|260.9466164274|204.55306831844|250.67255594168|0.595|0.405|0.04192|42|16|0.00084378535773711|0.014092936772047|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2024-11-10 12:32:42|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-19118.910796721|26|352.84433265136||0|0|0.01669|18445.5996|-0.02226|27|-0.022255626763548|27|25.59|0.01649|0.03797|0.025176256380143|0.053345250087141|161.90796782919|227.56099702107|311.25718592252|0.543|0.391|0.04456|46|8|0.0010455740432612|0.015443602329451|19640.599609375|2024-09-06|-0.13193|2020-03-23|0.05444|2020-09-14
2024-11-10 12:32:42|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-18116.308127778|25|318.88356945218||0|0|-0.00684|17634.25|-0.02834|29|-0.028338920458733|29|23.56|0.01417|0.03309|0.046874634430412|0.064826045268184|337.71146425278|343.35663093764|357.66979303987|0.58|0.42|0.0402|50|14|0.0011472795341098|0.013966988352745|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2024-11-10 12:32:43|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-9232.62867962|26|171.26972983554||0|0|0.0132|8918.2002|0.00798|31|0.0079806786398646|31|24.52|0.01403|0.0343|0.032729920658772|0.053923976048545|193.45272201246|239.56761682873|307.08519886729|0.521|0.396|0.0473|48|13|0.0010397004991681|0.016257695507488|9446.5|2024-09-24|-0.13754|2020-03-23|0.0607|2020-09-14
2024-11-10 12:32:45|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2024-11-10 12:32:46|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-47725.598683382|26|717.39613631188|0.0381|-1|1|0.03813|46080.0703|-0.01515|30|-0.015153425390602|30|22.63|0.00391|0.01792|0.026744007288579|0.046427073620618|206.35538169686|247.44628204038|305.22353935867|0.577|0.404|0.04118|52|19|0.0010077204658902|0.013784326123128|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2024-11-10 12:32:46|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|53244.268359199|3|950.82671880284||0|0|-0.01954|54913.8516|-0.02663|31|-0.026629303200872|31|19.67|0.00242|0.02202|0.022203149293835|0.038287841742436|208.90215676782|270.84091916579|391.90346165938|0.639|0.475|0.03967|61|16|0.0012173710482529|0.013214492512479|57728.078125|2024-09-24|-0.12266|2020-03-23|0.04172|2022-02-25
2024-11-10 12:32:47|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-26274.348350891|27|312.82057700097||0|0|0.04675|25503.6406|0.01417|27|0.014166618073079|27|26.73|0.00919|0.0207|0.015880532036675|0.037717950208989|148.9353717873|186.17174895967|211.16887388372|0.659|0.409|0.03523|44|16|0.00069488352745424|0.011973976705491|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2024-11-10 12:32:48|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11457.338310283|27|140.64387297287||0|0|0.04855|11109.1699|0.01006|27|0.01006283286912|27|28|0.01135|0.02486|0.023254230983374|0.039347257034954|162.92799171098|190.07860301644|220.85650088676|0.571|0.429|0.03549|42|9|0.00073110648918469|0.011888302828619|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2024-11-10 12:32:50|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-36825.113069034|27|456.8422726502||0|0|0.04775|35663.8711|0.01|27|0.009998772804205|27|26.73|0.01039|0.02421|0.029684429078306|0.034369536430639|198.67754743858|186.34898231684|229.16705108026|0.591|0.455|0.03529|44|12|0.00076108153078203|0.011773269550749|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2024-11-10 12:32:51|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|391.11561313637|3|0.57813098904977|0.0367|1|2|0.03422|392.85|0.00633|5|0.006329154753965|5|5.44|0.00309|0.01076|0.0063573654660263|0.012423373319506|189.83402415212|239.39412325669|115.71769931488|0.453|0.31|0.00504|232|0|0.00015836234177215|3.0601265822785E-5|392.85000610352|2024-11-08|-0.07212|2020-03-23|0.06943|2020-03-25
2024-11-10 12:32:52|DAILY|00443|100148|/indices/simsci|INDICES:SG|346.28633612221|2|3.2612237340015|0.0246|1|2|0.01219|356.25|-0.03387|5|0.10438488000052|55|23.51|0.00512|0.01625|0.0043791845957636|0.011498307339582|110.0501858585|122.41506951584|94.898776183314|0.547|0.377|0.03133|53|20|1.178027265437E-5|0.010806792301524|378.94000244141|2020-01-17|-0.07143|2020-03-23|0.06718|2020-03-25
2024-11-10 12:32:53|DAILY|00444|37426|/indices/kospi|INDICES:KR|-2640.2764402989|6|34.41648483729||0|0|-0.00739|2561.1499|-0.03394|25|-0.033940230779914|25|23.82|-0.00324|0.01282|0.015954640926805|0.03018454420108|133.29542317306|155.0779383334|117.74481968453|0.42|0.32|0.0377|50|14|0.00021730769230769|0.012751153846154|3316.080078125|2021-06-25|-0.08768|2024-08-05|0.08601|2020-03-24
2024-11-10 12:32:54|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-2444.2365878118|7|35.895250033823|-0.0036|-1|1|-0.00361|2353.05|-0.04038|22|-0.04037909706311|22|28.33|0.00512|0.02032|0.023944963833285|0.02948120203093|180.63706980443|151.79227973512|118.3775650272|0.667|0.381|0.04394|42|18|0.00023257525083612|0.013862842809365|3173.4299316406|2021-01-11|-0.09028|2024-08-05|0.0939|2020-03-24
2024-11-10 12:32:55|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|374.2011826193|5|1.6051173584733||0|0|-0.01243|375.15|-0.01685|3|-0.013416357295175|2|4.71|0.0007|0.01258|0.0063663661100239|0.013117679529247|236.91488322857|346.04870020099|117.40313696704|0.537|0.366|0.00807|268|0|0.00021114624505929|1.7691699604743E-5|488.4700012207|2021-01-25|-0.09223|2024-08-05|0.09143|2020-03-24
2024-11-10 12:32:56|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-770.07789081141|14|13.677691085752||0|0|-0.00683|743.38|-0.01931|18|-0.019306743364683|18|23.64|-0.00051|0.02257|0.010473495561284|0.015561192643811|125.40298434314|130.63390181284|110.2904933595|0.52|0.4|0.04826|50|15|0.00021635983263598|0.016396158995816|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2024-11-10 12:32:57|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1892.2095872887|14|46.581263708225||0|0|-0.01705|1813.16|-0.02026|18|-0.02025779413092|18|28.14|0.01105|0.0329|0.0086505190199962|0.01875318630212|115.46216785086|127.90804579838|132.33488995336|0.571|0.381|0.06091|42|11|0.00041383263598326|0.02073870292887|2506.2700195312|2023-07-26|-0.11174|2024-08-05|0.13137|2023-11-06
2024-11-10 12:32:58|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-2652.1186616612|7|37.208375817117||0|0|-0.00257|2558.8101|-0.03994|22|-0.039940797232353|22|25.87|-0.00195|0.0141|0.010996256954506|0.012474508314536|123.81345572173|118.79087472152|114.89065263775|0.543|0.391|0.04175|46|15|0.00020478260869565|0.013526739130435|3442.1398925781|2021-01-11|-0.09105|2024-08-05|0.09215|2020-03-24
2024-11-10 12:32:59|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-351.96296106038|7|4.9067558976392|-0.0011|-1|1|-0.00115|339.71|-0.03884|22|-0.038835663728105|22|25.87|-0.00297|0.01341|0.016421620609645|0.017764608445861|137.32225492856|128.38671609461|117.0001668035|0.5|0.37|0.04164|46|14|0.00021887123745819|0.013673152173913|449.04000854492|2021-01-11|-0.09122|2024-08-05|0.09149|2020-03-24
2024-11-10 12:33:01|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2638.5788473072|7|37.537182002049|-0.0043|-1|1|-0.00425|2552.8899|-0.03287|24|-0.032870671637507|24|24.79|-0.00064|0.01376|0.012009027226172|0.030708671617672|130.22789980084|160.06303491875|118.88503859947|0.563|0.354|0.04009|48|16|0.00023085284280936|0.013399197324415|3303.2600097656|2021-01-11|-0.08744|2024-08-05|0.08986|2020-03-24
2024-11-10 12:33:02|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2804.4645927927|31|35.06441125234||0|0|-0.02107|2837.1699|-0.06128|13|-0.0612827129657|13|24.81|0.00351|0.01993|0.011841293451893|0.031372728796079|120.96514613242|152.12597500468|127.41418792402|0.447|0.319|0.04272|47|13|0.00029188127090301|0.013395811036789|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2024-11-10 12:33:03|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2219.0229671821|14|16.51632384212|0.0011|-1|1|0.00111|2185.3501|-0.02116|15|-0.021155211834909|15|21.13|0.00126|0.0176|0.012299085621959|0.021272473072194|130.0084879254|143.88153739267|119.65407608062|0.446|0.339|0.03773|56|12|0.00023382943143813|0.01213372909699|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2024-11-10 12:33:04|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-5546.2590043861|7|80.044124689281||0|0|-0.0077|5381.2798|-0.03288|22|-0.03288306033532|22|25.87|-9.0E-5|0.01511|0.013131917006322|0.028753054417035|137.42723696778|146.34418087443|114.64874970846|0.63|0.326|0.04207|46|18|0.00020495819397993|0.013884682274247|7173.9599609375|2021-01-11|-0.09135|2024-08-05|0.09273|2020-03-24
2024-11-10 12:33:05|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|5961.9207855461|4|167.15018411485|0.0383|1|2|0.02499|6423.1216|0.16676|8|0.1667615696241|8|28.54|0.00641|0.02288|0.01399601276301|0.011513059722475|131.13114751578|117.49160051107|113.15165374331|0.561|0.439|0.05951|41|16|0.00022722932651321|0.017772199488491|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.11144|2024-09-30
2024-11-10 12:33:06|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3481.449666182|21|70.048274064573||0|0|-0.0729|3452.2971|0.15266|8|0.15266019748148|8|30.37|-0.00336|0.0103|-0.0013802473777899|0.0062645030820823|93.409376043304|106.77978330972|111.89865077722|0.579|0.395|0.04364|38|14|0.00015494889267462|0.012653185689949|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.08064|2024-09-30
2024-11-10 12:33:07|DAILY|00457|942630|/indices/szse-component|INDICES:CN|10380.40826308|2|297.58184850458||0|0|-0.00661|11161.7021|0.20858|8|0.20858132576931|8|31.7|0.01139|0.02553|0.027436686460486|0.035339272385596|171.59294414058|156.01439878621|104.9148478927|0.595|0.378|0.05656|37|16|0.00014848381601363|0.01699832197615|16293.08984375|2021-02-18|-0.08446|2020-02-03|0.10666|2024-09-30
2024-11-10 12:33:08|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-14150.923102059|18|334.90655545288|-0.036|-1|1|-0.03597|13827.8398|0.15739|11|0.15739039209227|11|38.73|0.01808|0.03373|0.041502357608741|0.036773637558419|189.89198952656|153.86557380838|96.134753287404|0.567|0.433|0.04807|30|11|4.6878710771841E-5|0.016412798982188|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2024-11-10 12:33:09|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|3455.9714903096|34|95.052838191057|0.2513|1|2|0.21756|3702.1499|-0.04077|4|-0.04077487234522|4|39.59|0.01291|0.02556|0.01465694512703|0.02264776316099|126.00652032783|120.3118317929|102.75386900622|0.621|0.31|0.04741|29|14|9.9915325994919E-5|0.015797950889077|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2024-11-10 12:33:10|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|3487.130350875|34|99.406541570296|0.2168|1|2|0.17547|3740.8401|0.07457|76|0.074568079580386|76|45.92|0.02495|0.04119|0.028120513325347|0.035512513650522|134.79360847822|137.32419708487|98.906460160351|0.48|0.4|0.04765|25|7|7.0728196443691E-5|0.01639917019475|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2024-11-10 12:33:12|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3649.1431393288|21|73.470724993687||0|0|-0.07302|3618.6992|0.15266|8|0.1526580269122|8|30.37|-0.00339|0.01028|-0.0013968209265899|0.0062402936600072|93.374566518037|106.74225359736|111.9408073258|0.579|0.395|0.04366|38|14|0.0001552129471891|0.012662427597956|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.08064|2024-09-30
2024-11-10 12:33:13|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-5555.5145859461|21|136.3275940139||0|0|-0.07668|5443.9375|0.1548|6|0.15479602915741|6|36.06|0.0077|0.03062|0.031706621970073|0.028630662361283|177.13178988456|135.18251516468|97.279355364982|0.656|0.375|0.05295|32|12|6.572402044293E-5|0.016139846678024|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2024-11-10 12:33:14|DAILY|00463|13666|/indices/mcx|INDICES:RU|2588.6426840065|1|47.6391248624||0|0|0|2734.5601|0.05891|55|0.058906451741126|55|36.61|0.03206|0.04835|0.042632307573769|0.045478866571339|197.96285579768|170.85333143513|88.095388678753|0.576|0.394|0.04693|33|14|7.6572847682119E-5|0.017109892384106|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2024-11-10 12:33:14|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-883.01267821876|24|16.53918536072|0.0389|-1|1|0.03891|880.52|-0.07519|10|-0.075185894793639|10|24.58|0.00162|0.02358|0.0027340277693161|0.015171403298949|100.75203025493|129.11505262429|56.177648714956|0.604|0.417|0.06059|48|19|-0.00016861180382377|0.022767921862012|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2024-11-10 12:33:15|DAILY|00465|13667|/indices/mcx10|INDICES:RU|4759.2769415252|1|97.104382121798||0|0|0|5067.48|0.03836|41|-0.033965014164877|7|30.77|0.01058|0.03069|0.03054563449318|0.039809507149835|179.51897740276|168.73476090529|93.697815377564|0.538|0.359|0.05618|39|13|0.00012145|0.018437866666667|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2024-11-10 12:33:17|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|16604.481021093|1|312.04115703138||0|0|0|17534.8203|0.04925|55|0.049249886972192|55|38.71|0.03951|0.05501|0.0625351928347|0.068713609335186|251.41064315292|188.70442729628|83.045908058507|0.548|0.323|0.04612|31|11|4.26E-5|0.01795415|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2024-11-10 12:33:18|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-42.366116365126|21|5.5270304907858||0|0|-0.3371|34.31|0.00039|86|0.0003898724768252|86|45.73|0.04748|0.14649|-0.049985857439162|-0.076814569007244|25.638708698851|29.990440401537|151.72316306792|0.577|0.385|0.31241|26|12|0.0031336807278743|0.10832683209264|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2024-11-10 12:33:19|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-15352.007812808|23|412.79536950097|0.0105|-1|1|0.01052|14426.0996|0.22728|31|0.22727709164398|31|24.63|0.00539|0.02103|0.015786232106006|0.021916033327774|127.61668771572|121.19157018628|73.489837562786|0.438|0.25|0.06367|48|18|-7.0664451827243E-5|0.020490431893688|24605.560546875|2021-02-17|-0.10441|2024-10-08|0.13625|2022-03-16
2024-11-10 12:33:20|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-21892.347084105|23|512.00894147353|0.0095|-1|1|0.00949|20728.1895|0.17407|12|0.17407430127009|12|26.7|0.00674|0.02137|0.020821402891162|0.014256495241793|148.70566233198|116.77357403427|72.619599101755|0.545|0.364|0.05305|44|16|-0.00014081035923141|0.017066649958229|31183.359375|2021-02-18|-0.09407|2024-10-08|0.09082|2022-03-16
2024-11-10 12:33:21|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2024-11-10 12:33:23|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1197.8311104849|13|27.054200307431|0.0085|-1|1|0.00846|1131.1801|0.16535|73|0.16534782680107|73|31.38|0.01417|0.02807|0.015176875585596|0.017832570008157|130.89259437953|127.52031517233|55.078224092935|0.525|0.4|0.04807|40|15|-0.00038964483030781|0.015555382794002|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2024-11-10 12:33:23|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4085.6950908081|23|100.54933519517|0.0449|-1|1|0.04486|3819.6399|0.1396|10|0.1396044469936|10|30.76|0.00364|0.02086|0.01426338200665|0.02238988000393|116.88553759918|126.56262189314|83.416464131429|0.395|0.342|0.06004|38|9|-3.2275398824517E-5|0.017977783375315|4633.009765625|2020-01-20|-0.09968|2024-10-08|0.07913|2020-03-20
2024-11-10 12:33:24|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7906.036408358|23|206.86030147274|0.003|-1|1|0.00297|7461.4399|0.19406|12|0.19405618954339|12|23.5|-8.0E-5|0.01459|0.0077568426099638|0.017846071548042|110.78449254762|118.67630938244|65.910522311754|0.44|0.26|0.05864|50|17|-0.00018890559732665|0.019405137844612|12271.599609375|2021-02-18|-0.10169|2024-10-08|0.125|2022-03-16
2024-11-10 12:33:25|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|22737.918612083|32|319.73431528543|0.0629|1|1|0.06293|23553.8906|-0.04815|13|-0.048149989609594|13|23.41|0.00992|0.02204|0.029078621515168|0.038552977532334|225.18272783088|205.74017075947|194.65252380539|0.612|0.408|0.03527|49|17|0.00063539898132428|0.0112269524618|24416.669921875|2024-07-11|-0.08352|2024-08-05|0.06367|2020-03-20
2024-11-10 12:33:26|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-313.97402650709|8|4.623828399719||0|0|-0.01611|306.46|-0.01551|21|-0.015505140869477|21|26.59|0.0087|0.0243|0.022378691185616|0.044889793020758|173.1783013735|207.62143380775|164.75458335859|0.659|0.409|0.0611|44|17|0.00055521665250637|0.019763831775701|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2024-11-10 12:33:28|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|943.26738925528|32|16.469993859828|0.094|1|2|0.09053|987.55|-0.05582|13|-0.055818006241558|13|20.12|0.00283|0.01586|0.013193186536091|0.028756446956759|149.31338972472|190.94842238414|212.53631782313|0.649|0.439|0.03902|57|19|0.00072838709677419|0.012125670628183|1006.7700195312|2024-07-11|-0.08617|2024-08-05|0.07024|2020-03-20
2024-11-10 12:33:29|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-272.20977324548|8|2.9776710001525||0|0|-0.00817|266.53|-0.02439|20|-0.02439300170179|20|25.41|0.01597|0.02857|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|176.61519601846|0.609|0.413|0.04227|46|16|0.00056590136054422|0.013980450680272|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2024-11-10 12:33:30|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18658.463188209|32|372.39813054727|0.0944|1|1|0.09439|19806.4609|0.06045|27|0.060453881827444|27|26.47|0.01066|0.02453|0.025452985494411|0.042073296534077|168.32801793921|195.86127275348|209.57221131171|0.558|0.419|0.04698|43|11|0.00072475620188195|0.015166757912746|20204.759765625|2024-07-11|-0.08715|2024-08-05|0.0719|2020-03-20
2024-11-10 12:33:31|DAILY|00479|14602|/indices/wig-20|INDICES:PL|-2323.6834385521|43|41.008363800546|0.004|-1|1|0.004|2298.3|-0.03206|17|-0.032057352196325|17|39.27|0.03842|0.05447|0.037646819698201|0.040249491448382|182.0724325232|139.90662488253|104.46343106282|0.567|0.3|0.05848|30|13|0.0001633606557377|0.018703704918033|2600.5300292969|2024-05-20|-0.13277|2020-03-12|0.08437|2022-02-25
2024-11-10 12:33:32|DAILY|00480|41044|/indices/wig30|INDICES:PL|-2941.8913818671|45|47.775099832298|0.0026|-1|1|0.00264|2911.8401|-0.02551|15|-0.025509195998333|15|36.75|0.03532|0.05284|0.041884859549813|0.055763311117876|176.38711675629|156.4557648246|115.19448352063|0.469|0.281|0.05325|32|10|0.00023884426229508|0.017504221311475|3263.7199707031|2024-05-20|-0.1309|2020-03-12|0.08421|2022-02-25
2024-11-10 12:33:33|DAILY|00481|37656|/indices/wig-40|INDICES:PL|-6188.2582458418|45|76.665784908918||0|0|0.00493|6070.1401|-0.01162|15|-0.011615066705013|15|30.95|0.01144|0.02828|0.036716247129866|0.047126069490819|194.42202682737|191.15439014699|152.76596019211|0.526|0.395|0.04584|38|12|0.00043613114754098|0.014993959016393|6732.0698242188|2024-05-27|-0.11919|2020-03-12|0.07418|2022-02-25
2024-11-10 12:33:34|DAILY|00482|37660|/indices/wig-80|INDICES:PL|-24167.075096275|42|184.49477294926||0|0|-0.00886|24021.5|-0.00215|21|-0.0021514216464403|21|31.03|0.02574|0.04607|0.06587425551729|0.073253737167659|246.74260722909|256.33997592783|197.04758850774|0.395|0.368|0.02729|38|5|0.00060855737704918|0.0097877950819672|25661|2024-07-10|-0.10733|2020-03-12|0.04571|2022-02-25
2024-11-10 12:33:35|DAILY|00483|37662|/indices/wig|INDICES:PL|-82877.363724221|13|1157.4318928932||0|0|-0.01602|82250.2031|-0.03248|14|-0.014087934310605|15|30.2|0.01978|0.03315|0.018405226934883|0.034232338471627|137.61251246472|150.07183462024|139.29313670751|0.5|0.325|0.04498|40|15|0.00037135245901639|0.01496568852459|89657.96875|2024-05-20|-0.12652|2020-03-12|0.07716|2022-02-25
2024-11-10 12:33:36|DAILY|00484|961613|/indices/athens-general|INDICES:GR|-1430.3254681206|27|12.657948277693||0|0|0.01097|1413.13|-0.01739|6|-0.017392144568324|6|28.12|0.01729|0.03573|0.026430344365731|0.042160223559398|169.74400234547|177.89972061846|151.83354337237|0.571|0.381|0.04418|42|15|0.00046898922949461|0.014859635459818|1505.3499755859|2024-05-17|-0.13388|2020-03-09|0.11461|2020-11-09
2024-11-10 12:33:37|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-3473.109304248|27|36.075322270676||0|0|0.00552|3438.4299|0.0097|22|0.0097012803518475|22|31.08|0.02007|0.04279|0.05954839810554|0.086501512164617|261.41545066081|253.42739612366|148.07033373155|0.474|0.316|0.04794|38|8|0.00046355426677713|0.01635357912179|3665.5|2024-05-20|-0.13888|2020-03-16|0.12381|2020-11-09
2024-11-10 12:33:39|DAILY|00486|50647|/indices/px|INDICES:CZ|1636.491079434|50|12.545672102631|0.0484|1|2|0.04426|1665.1|-0.01455|20|-0.019889396395407|9|31.65|0.01705|0.02805|0.028031414663164|0.037616200557422|177.35735407337|175.1610914043|148.15242545648|0.595|0.432|0.03508|37|12|0.00037926229508197|0.012189942622951|1684.0100097656|2024-11-06|-0.07836|2020-03-12|0.07647|2020-03-24
2024-11-10 12:33:39|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1664.1699685703|3|2.3166007425098|-0.0022|-1|2|-0.00311|1660.74|0.00422|2|0.0042214426319169|2|5.37|0.00435|0.0166|0.012534480582312|0.017984300313836|398.68788128991|495.18586862837|139.81881739647|0.489|0.391|0.00667|235|0|0.00034893987341772|3.1400316455696E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2024-11-10 12:33:40|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1915.0422232401|50|15.507334466383||0|0|0.05063|1950.77|0.00232|20|0.0023176554513236|20|27.23|0.00372|0.01902|0.006633260170751|0.018868221429374|112.71138971876|132.45935003241|146.85884411771|0.581|0.395|0.03933|43|13|0.00038584426229508|0.013624155737705|1974.5699462891|2024-11-06|-0.08094|2020-03-12|0.07458|2020-03-24
2024-11-10 12:33:41|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2054.7716998135|59|17.619435023107|0.0532|1|1|0.05323|2103.5601|-0.01961|12|-0.019609501456733|12|29.79|0.01493|0.0327|0.02766523250745|0.046112991905788|153.03696185751|176.20279213246|147.53128745297|0.513|0.385|0.04311|39|8|0.00040933606557377|0.014870073770492|2119.3500976562|2024-11-06|-0.11311|2020-03-16|0.07942|2020-03-24
2024-11-10 12:33:42|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2212.4429492046|6|25.436454529816|0.0086|1|2|0.00534|2261.1201|-0.0292|5|-0.02920261219984|5|29.63|0.01231|0.03198|0.039026528372843|0.031207384915522|214.2916347787|158.90673359537|141.57839177778|0.585|0.463|0.04978|41|12|0.00040085245901639|0.0168705|2289.3601074219|2024-11-05|-0.11348|2020-03-12|0.08313|2020-03-24
2024-11-10 12:33:44|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2266.669921875|1|0||0|0|0|2258.8|0.00852|1|0.0085249507348681|1|1|0.00017|0.00475|0.0034013825734205|0.0089252300104194|1068.7377764121|5323.1981325289|149.70540846992|0.582|0.368|0.00691|1219|0|0.00038359836065574|0|2266.669921875|2024-11-07|-0.07542|2020-03-12|0.06895|2020-03-24
2024-11-10 12:33:45|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|-9985.8677666946|29|152.70717716167||0|0|-0.0164|9800.54|0.00113|26|0.001134786749925|26|30.45|-0.0001|0.01512|0.0083411051273681|0.024957054592959|112.84839786434|133.88672298423|133.97977451033|0.475|0.325|0.05229|40|14|0.00033225521669342|0.017202166934189|10258.639648438|2024-05-07|-0.09936|2020-03-12|0.06941|2020-03-24
2024-11-10 12:33:46|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-446.09480585981|3|2.6682698406386||0|0|0.00278|438.09|-0.01381|3|-0.013806043232278|3|4.82|-0.00125|0.01231|0.0050399464697748|0.011100409385416|197.78254747575|317.02416330596|100.04795639279|0.546|0.408|0.00802|262|1|9.0474683544304E-5|3.9462025316456E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2024-11-10 12:33:47|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1675.4389501251|29|24.779321307726||0|0|-0.0107|1643.4|0.00339|31|0.0033878163055401|31|24.36|-0.00767|0.0081|-0.001454710597065|0.018641802975467|93.173546226658|123.20184765381|134.99260649391|0.42|0.26|0.04732|50|15|0.00034166934189406|0.015252520064205|1730.5799560547|2024-09-26|-0.10216|2020-03-12|0.07805|2020-03-24
2024-11-10 12:33:47|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-1675.4389501251|29|24.779321307726||0|0|-0.0107|1643.4|0.00339|31|0.0033878163055401|31|0.49|-0.00015|0.00016|-0.0034635966596785|0.071699242213333|93.173546226658|123.20184765381|134.99260649391|0.008|0.005|0.00095|50|15|0|0|-10000||0|2020-03-12|0|2020-03-24
2024-11-10 12:33:49|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|922.97207724418|6|17.229298633452|0.1185|1|2|0.04851|974.66|-0.02759|37|-0.027587256750506|37|35.43|0.006|0.03158|0.032455968824108|0.030819230689649|139.09686997774|114.58553101214|45.236865927813|0.486|0.286|0.05927|35|13|-0.00049232128514056|0.018682361445783|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2024-11-10 12:33:50|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-132874.72527326|36|1599.3482483088||0|0|0.02469|127829.7969|0.01698|30|0.016981304146453|30|36.78|0.01602|0.03052|0.023300586305346|0.030392545119048|161.47432319984|156.02847973112|107.80683365943|0.719|0.5|0.05061|32|15|0.00019716171617162|0.018715816831683|137469.265625|2024-08-28|-0.1478|2020-03-12|0.13908|2020-03-13
2024-11-10 12:33:51|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-22368.061683819|36|262.99789200729||0|0|0.02183|21561.4004|0.01789|30|0.017891370063325|30|32.69|0.00935|0.02269|0.0047884817576283|0.031436374028242|106.40473323559|144.82711065898|111.36034302349|0.639|0.361|0.05247|36|15|0.0002301897689769|0.019024612211221|23161.939453125|2024-08-28|-0.14994|2020-03-12|0.14696|2020-03-13
2024-11-10 12:33:52|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-29640.392559842|36|357.33772912599||0|0|0.02094|28625.9297|0.01479|30|0.014792540315413|30|34.62|0.01212|0.02691|0.01464658087828|0.028786190081616|129.8751109226|151.85185817572|109.26702813475|0.618|0.471|0.05|34|13|0.00021046204620462|0.018755924092409|30680.33984375|2024-08-28|-0.14912|2020-03-12|0.13677|2020-03-13
2024-11-10 12:33:52|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5246.8435889892|36|62.985157915177||0|0|0.02444|5055.8799|0.01749|30|0.017485625892629|30|36.78|0.01875|0.03171|0.026865389980935|0.031717513274146|180.19389135127|159.09115310065|107.93867918677|0.75|0.5|0.05104|32|17|0.00019625412541254|0.018547714521452|5427.259765625|2024-08-28|-0.14894|2020-03-12|0.13561|2020-03-13
2024-11-10 12:33:54|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-56219.172162575|36|669.48046978689||0|0|0.02289|54149.1914|0.01856|30|0.018557957602114|30|36.78|0.01811|0.03118|0.026805121631904|0.036088863064097|170.23346492417|164.91385698856|108.53066387006|0.688|0.469|0.0515|32|15|0.00020128712871287|0.018602054455446|58070.859375|2024-08-28|-0.14887|2020-03-12|0.13754|2020-03-13
2024-11-10 12:33:55|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2695.9463932927|36|31.106915797613||0|0|0.02426|2597.5|0.02439|30|0.024390217400088|30|34.62|0.01214|0.02621|0.017421317142293|0.031551350912828|141.45947816664|154.32371326759|114.77112301346|0.676|0.441|0.0488|34|14|0.00024479372937294|0.018346113861386|2780.7099609375|2024-08-28|-0.14638|2020-03-12|0.13943|2020-03-13
2024-11-10 12:33:56|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2070.4288059191|37|38.113291193391|0.0524|-1|1|0.05238|1977.22|-0.00787|30|-0.0078695084148912|30|36.75|0.02165|0.03975|0.050634965651393|0.034271949533322|241.48345492077|151.11270865022|68.307661814072|0.625|0.438|0.06739|32|17|-0.00012785478547855|0.023582268976898|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2024-11-10 12:33:57|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1081.4372219004|53|16.682471685598|0.0078|-1|1|0.00777|1061.61|-0.03162|18|-0.031621250273465|18|26.39|-0.01412|-0.00142|-0.00038522467272291|0.012451241784623|96.822978367938|115.33377857041|118.72175921037|0.478|0.283|0.0424|46|17|0.00019504739336493|0.014776714060032|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2024-11-10 12:33:58|DAILY|00505|27254|/indices/ipc|INDICES:MX|-52433.510448409|9|820.66155263531||0|0|-0.01327|51845.1719|-0.03433|24|-0.034329214928122|24|24.36|-0.01381|-0.00046|-0.002998198783239|0.0014856366494573|88.87646036004|100.50204187732|116.67057403917|0.6|0.36|0.04075|50|20|0.00018706362153344|0.014195236541599|59020.55078125|2024-02-07|-0.06423|2020-03-09|0.04858|2020-03-24
2024-11-10 12:33:59|DAILY|00506|27268|/indices/inmex|INDICES:MX|-3269.2710708544|9|49.896628665324|-0.0085|-1|1|-0.00849|3214.8701|-0.02157|15|-0.046776575045091|17|23.42|-0.01858|-0.00158|-0.0041611057447146|0.003150290817032|87.641883582967|103.65750437861|123.11896833733|0.481|0.365|0.04167|52|15|0.00023787112561175|0.014542626427406|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2024-11-10 12:34:00|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-437.73079105823|8|6.6626593603287||0|0|-0.01695|432.1|-0.03714|25|-0.037135431027294|25|24.38|-0.01048|0.00153|-0.0035034704808938|0.0046747305180139|88.271760415448|106.37292531642|118.46470352392|0.56|0.36|0.03921|50|18|0.0001978955954323|0.01368751223491|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2024-11-10 12:34:01|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7578.6447624132|6|90.494299059597||0|0|0.02906|7287.1909|-0.03643|8|-0.036426588360952|8|32.61|0.00079|0.01347|-0.0056390706078739|-0.0023356838206893|87.91261136775|95.183471158523|115.97195909602|0.556|0.417|0.03884|36|15|0.00017888888888889|0.012256259541985|7910.5561523438|2024-09-19|-0.06579|2020-03-09|0.10191|2020-03-26
2024-11-10 12:34:02|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3469.7836503|14|21.741197235406|0.0704|-1|2|0.0699|3404.5601|0.01201|5|0.012013000327204|5|4.67|-0.00043|0.01044|0.0048308087867405|0.01173913161217|186.3177922424|289.79082486632|97.362160004965|0.515|0.351|0.0066|268|0|6.185917721519E-5|1.9960443037975E-5|3901.6201171875|2024-03-14|-0.08146|2020-03-09|0.15436|2020-03-26
2024-11-10 12:34:03|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1169.3160984503|30|14.805358012071||0|0|0.04374|1120.755|0.01122|28|0.011223424482268|28|35.94|0.00826|0.0242|0.016127791652201|0.016920241637015|130.50715690329|120.08492190562|87.920282839542|0.594|0.406|0.04531|32|12|-3.0339270568278E-5|0.014283180661578|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2024-11-10 12:34:05|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|247.76861932133|52|5.1219609207224|0.2149|1|2|0.21091|253.46|-0.00431|20|-0.0043073864489183|20|53.71|0.04286|0.05455|0.053076423173453|0.03892803933688|180.34079492802|127.93015555043|77.463324345322|0.571|0.333|0.05492|21|8|-0.00013708227311281|0.017342697201018|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2024-11-10 12:34:06|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-927.85865138176|30|12.885551844052||0|0|0.05834|884.144|0.00852|28|0.0085231579027649|28|38.33|0.0087|0.02767|0.0043881707641154|0.021275901409283|103.84275736642|122.2833583799|87.398824281955|0.567|0.367|0.04606|30|11|-2.5139949109415E-5|0.015386802374894|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2024-11-10 12:34:06|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1493.5762956779|10|15.689136861955|-0.008|-1|1|-0.00802|1464.6899|0.097|47|0.097001140000292|47|30.74|0.00913|0.01976|0.02256309832915|0.027383695624356|140.20639005484|140.19206360681|91.782907264209|0.421|0.342|0.03299|38|10|-1.4800339847069E-5|0.010975046728972|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2024-11-10 12:34:07|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1641.1692064062|10|15.674733752344|0.0046|-1|1|0.00457|1595.1899|0.08915|48|0.089149451946724|48|36.59|0.0196|0.03019|0.021333341925464|0.02489207659269|143.52279882383|138.63559097638|87.433540639969|0.563|0.438|0.03809|32|11|-5.0737288135593E-5|0.011982093220339|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2024-11-10 12:34:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1620.1440479675|8|18.864505549244||0|0|-0.00991|1577.2|0.08638|50|0.086383031840773|50|36.66|0.00811|0.02186|0.0068491516592868|0.0079292329748647|112.85328043636|110.39976468393|90.272725818197|0.656|0.469|0.04279|32|14|-1.6127118644068E-5|0.013808338983051|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2024-11-10 12:34:10|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1816.8644868918|13|20.63651027904|0.0286|-1|1|0.02863|1751.78|0.08501|43|0.085006862559234|43|36.5|0.02086|0.03061|0.015261743533128|0.0061782255282099|134.23075157666|106.54621694103|78.67475421304|0.656|0.375|0.0369|32|17|-0.0001416779661017|0.0123555|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2024-11-10 12:34:11|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1882.5387638798|13|20.217918038061||0|0|0.02586|1820.45|0.08285|44|0.08284852035196|44|32.44|0.01502|0.02628|0.022429482758602|0.01948848380492|143.53034329162|122.5647428016|84.825957240298|0.472|0.306|0.03636|36|12|-7.7788135593221E-5|0.012053872881356|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2024-11-10 12:34:12|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1169.2583561927|8|14.002316574083||0|0|-0.02127|1152.22|0.04332|49|0.0433246491002|49|34.5|0.0015|0.01157|0.0014446725824094|0.0098446120961671|100.33851000282|112.40794837972|94.11947357631|0.618|0.412|0.04039|34|16|1.3652542372882E-5|0.013265338983051|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2024-11-10 12:34:13|DAILY|00519|41045|/indices/mai|INDICES:TH|-351.33066804504|24|5.753553573607|0.0228|-1|1|0.02279|335.71|0.04293|30|0.042926578355921|30|30.37|0.02836|0.03972|0.033979499339542|0.043548468702911|201.18674365931|199.52192740594|107.87942698072|0.632|0.474|0.04653|38|18|0.00013652506372133|0.015106457094308|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2024-11-10 12:34:14|DAILY|00520|41047|/indices/set-100|INDICES:TH|-2080.7011792577|9|25.006165217236|-0.012|-1|1|-0.01199|2038.8199|0.10682|49|0.10681620223664|49|36.53|0.01321|0.02436|0.013680133761919|0.018977284881994|125.41087051751|127.95721554093|86.065744242406|0.563|0.438|0.03968|32|12|-5.7000849617672E-5|0.01232313508921|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2024-11-10 12:34:16|DAILY|00521|41049|/indices/set-50|INDICES:TH|-958.61776147309|9|11.881802554778|-0.0153|-1|1|-0.01529|941.49|0.10395|48|0.10395362842342|48|34.38|0.00592|0.01986|0.0075614200464297|0.0074496253796028|112.56106803336|109.87762204669|87.094356173392|0.529|0.441|0.03908|34|11|-4.4715378079864E-5|0.012641877655055|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2024-11-10 12:34:17|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-7267.503490657|8|104.29779441171|0.0363|-1|1|0.0363|6977.1802|0.07153|50|0.071532118975321|50|28.38|0.00179|0.01594|0.0040565736033675|0.0095684038732815|107.37230290145|114.9677976702|90.114993024085|0.595|0.405|0.04266|42|15|6.1718098415347E-6|0.013255921601334|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2024-11-10 12:34:18|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-658.64729105889|3|4.7357628724954||0|0|0.02393|644.44|-0.01604|7|-0.016038245640046|7|4.71|-0.00096|0.0114|0.0054754290671749|0.011723364408229|194.71943895565|296.59185198213|98.013688584244|0.485|0.358|0.0081|268|1|7.6170886075949E-5|7.8631329113924E-5|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2024-11-10 12:34:19|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-4002.3077270263|8|43.315913891586||0|0|0.02351|3883.8|0.08685|50|0.086846923825944|50|31.18|0.01381|0.02817|0.0070698077927479|0.0044216910145836|111.60209933579|104.74343662611|84.087687119418|0.474|0.342|0.03219|38|14|-8.1652684563758E-5|0.010038196308725|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2024-11-10 12:34:19|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1634.3752430159|25|11.206364799368|0.0054|-1|1|0.00536|1621.24|0.01055|34|0.010553615206847|34|38.9|0.01221|0.02618|0.0076281103019047|0.0068724533553653|113.12408511686|107.34707366521|101.16942216751|0.567|0.367|0.02743|30|9|4.1989924433249E-5|0.008643677581864|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2024-11-10 12:34:21|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4980.7956302889|3|57.688361694594||0|0|-0.00787|5144.9199|-0.07182|20|-0.071821165039998|20|33.94|0.03267|0.05372|0.077726215869105|0.088050543716074|241.16284183275|186.05392544401|95.594771208624|0.543|0.371|0.06426|35|11|0.00010048739495798|0.018892647058824|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2024-11-10 12:34:22|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17638.036939573|13|157.40464078445|0.002|1|1|0.00197|17865.3906|-0.02796|14|-0.014362029384457|9|25.06|0.01336|0.02547|0.020657863147244|0.0275701432009|174.15798228599|175.81235866996|125.16922054618|0.617|0.468|0.02765|47|13|0.00023852100840336|0.0092242605042017|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2024-11-10 12:34:23|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11818.779393972|3|80.579756027011||0|0|-0.00946|11966.46|-0.01748|38|-0.0028600642085146|21|30.46|0.00896|0.02002|0.010705644081388|0.020100822354898|133.80989042566|141.41640311446|106.84233981023|0.744|0.462|0.02462|39|13|8.7689075630252E-5|0.0079412352941176|12271.740234375|2024-07-17|-0.05537|2020-03-16|0.06996|2020-03-20
2024-11-10 12:34:24|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-238.35408748243|2|0.51469664127872||0|0|0.0011|236.81|0.00595|3|0.0059491030506402|3|5.17|0.00158|0.00887|0.005952139500448|0.010063441523903|195.76495422388|233.56650343669|105.85106216095|0.475|0.352|0.0043|244|0|7.5055467511886E-5|1.2717908082409E-5|242.92999267578|2024-08-28|-0.05427|2020-03-13|0.06931|2020-03-20
2024-11-10 12:34:25|DAILY|00530|10529|/indices/ta25|INDICES:IL|2194.8970797204|26|22.855962033317|0.0952|1|2|0.08447|2272.79|0.00453|26|0.0045265529376477|26|22.86|-0.00421|0.0069|0.0074244409349769|0.011826340324763|122.22294521402|125.41819526964|134.84366888535|0.608|0.412|0.03713|51|15|0.00032062132661629|0.011936733837112|2275.4299316406|2024-11-08|-0.06699|2020-03-18|0.07099|2020-03-24
2024-11-10 12:34:27|DAILY|00531|10527|/indices/ta100|INDICES:IL|2195.2270825349|26|22.390980626399|0.0998|1|2|0.08656|2272.28|0.00671|27|0.0067065802897377|27|22.02|-0.00412|0.00807|0.0030445000926504|0.012763512042664|108.31230368706|128.93086506221|139.94371433091|0.623|0.396|0.03593|53|14|0.00035505033557047|0.012029387583893|2275.2099609375|2024-11-08|-0.06693|2023-10-06|0.07496|2020-03-24
2024-11-10 12:34:27|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|772.50182006779|58|8.2454665284733|0.1728|1|1|0.17283|798.46|0.01153|17|0.011533727093171|17|25.2|0.02049|0.03335|0.026051900959784|0.021557074586325|185.59551889478|148.4975532016|130.76218079289|0.6|0.444|0.04239|45|16|0.00030999160369437|0.013590915197313|932.33001708984|2022-01-05|-0.08612|2020-03-12|0.079|2020-03-24
2024-11-10 12:34:28|DAILY|00533|10531|/indices/ta75|INDICES:IL|2245.7633707767|26|27.360533308803|0.099|1|2|0.09047|2340.1899|-0.05352|7|0.0023126266097298|25|24.81|-0.00379|0.0146|0.0072263662791283|0.019492600880655|115.19976748694|131.01160859349|155.88483922201|0.574|0.34|0.04765|47|16|0.00047343408900084|0.015893257766583|2499.2600097656|2022-04-20|-0.08878|2020-03-12|0.08635|2020-03-24
2024-11-10 12:34:29|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|1960.9300713965|26|18.326633916021|0.1014|1|2|0.0897|2028.52|0.01803|26|0.018025514463746|26|20.46|0.0049|0.01746|0.02382796511886|0.024397221550247|180.95186346434|155.98221463028|131.76228985009|0.474|0.333|0.03575|57|16|0.00031043660789253|0.011839051217464|2261.2900390625|2022-01-14|-0.08164|2020-03-12|0.07762|2020-03-24
2024-11-10 12:34:30|DAILY|00535|10528|/indices/taytr|INDICES:IL|1670.5556225161|55|13.702667383367|0.1125|1|2|0.10918|1698.48|-0.01061|20|-0.010608043161898|20|26.44|0.02785|0.04295|0.056412058159999|0.048333167789339|322.13172123761|220.77538658432|120.34691247259|0.535|0.419|0.03219|43|11|0.00021826196473552|0.010429706129303|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2024-11-10 12:34:32|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-19.171856432365|55|1.7272855537488|0.2523|-1|1|0.25232|13.72|0.15791|49|0.15791011201706|49|28.4|-0.19574|-0.06961|-0.21082513510723|-0.14592247289093|-0.0017362560874661|8.9621306187367|115.97633436612|0.575|0.35|0.34821|40|16|0.0041679915966387|0.12326436134454|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2024-11-10 12:34:33|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-6763.2614208852|6|77.468813472156||0|0|0.00467|6519.7202|0.01557|26|0.015569221754668|26|26.2|-0.00247|0.01338|-0.0024875701517431|0.0054008537332909|91.492937000567|107.91381967951|135.69774792171|0.565|0.391|0.04981|46|18|0.00036084297520661|0.016261818181818|6838.3901367188|2024-05-28|-0.14115|2020-03-16|0.09692|2021-11-22
2024-11-10 12:34:34|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2024-11-10 12:34:34|DAILY|00539|14769|/indices/igpa|INDICES:CL|-33873.843562932|6|357.00319285229||0|0|0.00529|32748.3496|0.01565|26|0.015649098574541|26|26.2|-0.00063|0.01583|0.0043465930116059|0.016518086167562|108.47342578851|132.81913004822|136.53480204672|0.587|0.413|0.04892|46|15|0.00035730578512397|0.015692289256198|34614.078125|2024-05-28|-0.12923|2020-03-16|0.09281|2021-11-22
2024-11-10 12:34:35|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-33873.843562932|6|357.00319285229||0|0|0.00529|32748.3496|0.01565|26|0.015649098574541|26|0.57|-1.0E-5|0.00034|0.0074047581117647|0.039995366023153|108.47342578851|132.81913004822|136.53480204672|0.013|0.009|0.00106|46|15|0|0|-10000||0|2020-03-16|0|2021-11-22
2024-11-10 12:34:37|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|-504.93382516426|14|7.8601872914033||0|0|-0.00279|488.57|-0.01453|42|-0.0021731068854908|28|35.24|0.03889|0.06772|0.0773931986633|0.12530716649609|370.45511238268|460.3484567436|270.27161352933|0.588|0.412|0.08572|34|11|0.0010247398843931|0.027621692815855|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2024-11-10 12:34:37|DAILY|00542|41064|/indices/vn-30|INDICES:VN|-1351.0543520588|11|13.044871368641|0.0062|-1|1|0.00619|1317.34|-0.004|23|-0.0040048660457013|23|30.05|0.01199|0.0304|0.024449650346583|0.023265706712232|144.57654271985|131.16446287105|148.53643768802|0.45|0.35|0.04886|40|10|0.00042261551155115|0.01621004950495|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2024-11-10 12:34:38|DAILY|00543|41063|/indices/vn|INDICES:VN|-1277.0487086212|12|10.435714979124|0.0039|-1|1|0.00386|1252.5601|-0.02149|21|-0.021486551670579|21|27.3|0.00841|0.02487|0.019500889062535|0.020957282599496|160.7532899589|147.13623555619|129.57473395656|0.636|0.477|0.04532|44|18|0.00029809405940594|0.015039001650165|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2024-11-10 12:34:39|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-356.8808463214|1|1.2302812933311||1|0|0|353.19|-0.0076|2|-0.0075956261194656|2|3.53|0.0006|0.02054|0.016168517107572|0.029842962200179|863.79994465237|1810.2076398868|90.668479410037|0.557|0.373|0.0203|343|1|1.8340214698596E-5|0.00016811725846408|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2024-11-10 12:34:40|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1223.8699951172|1|0||0|0|0|1223.87|0.01323|1|0.013230101407271|1|1|0.00022|0.00658|0.0043016264132821|0.011821125695618|2126.2072616899|20628.838323654|124.49469376534|0.602|0.377|0.00958|1210|0|0.00027872727272727|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2024-11-10 12:34:42|DAILY|00546|41062|/indices/hnx|INDICES:VN|-230.98917502367|19|2.2343901530043|0.009|-1|1|0.00904|226.88|-0.03972|37|-0.039719827587586|37|29.85|0.02174|0.04126|0.037269556125552|0.048115838803165|219.59057929989|212.88094968493|220.29324166306|0.675|0.475|0.0649|40|18|0.00076543729372938|0.019908341584158|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2024-11-10 12:34:43|DAILY|00547|995068|/indices/vn100|INDICES:VN|-1332.1187417136|12|12.318119739336|0.0053|-1|1|0.00531|1303.59|-0.00741|21|-0.0074125588300227|21|30.03|0.01485|0.03417|0.033661361082535|0.038101139887557|202.73730064445|190.50914342202|152.69883415489|0.6|0.475|0.04923|40|14|0.00044575082508251|0.016204422442244|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2024-11-10 12:34:44|DAILY|00548|101797|/indices/nse-30|INDICES:NG|3664.0912424104|14|16.859512085025|-0.0043|1|1|-0.00425|3668.4099|0.00083|12|0.00083067628784983|12|27.67|0.04328|0.05616|0.078257644584405|0.10193821869179|489.76602862273|507.76057856234|310.67419191832|0.535|0.419|0.0222|43|9|0.00099135494596841|0.0081751039068994|4000.7900390625|2024-02-19|-0.06063|2023-06-16|0.09812|2023-06-14
2024-11-10 12:34:45|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|-98523.287100719|7|570.71191146579|0.0043|-1|1|0.00425|97236.1875|-0.01307|6|-0.013069916302444|6|24.94|0.0393|0.05039|0.071923588035904|0.096799543613484|448.11077654369|468.60509185436|361.90617424384|0.521|0.396|0.01977|48|13|0.0011079717373234|0.0074798420615129|106087.84375|2024-02-19|-0.04908|2020-03-10|0.06234|2020-11-12
2024-11-10 12:34:45|DAILY|00550|19155|/indices/ise-100|INDICES:TR|-9196.737329026|28|199.78301567988||0|0|0.01779|9184.8203|-0.06765|5|-0.067649947752989|5|28.26|0.02905|0.05636|0.082141312097173|0.11103343122351|518.70434121661|536.62902741873|792.25931908618|0.571|0.429|0.06657|42|11|0.0018738797364086|0.0214857907743|11252.110351562|2024-07-18|-0.09793|2021-03-22|0.0988|2023-02-15
2024-11-10 12:34:47|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|14997.590460162|1|297.68005302713||0|0|0|16010.2402|0.00445|28|0.0044461096363551|28|28.23|0.05492|0.0811|0.10614040469478|0.15798024271069|728.88878711484|942.83167696527|1028.4334215898|0.535|0.395|0.06197|43|12|0.0020881219110379|0.020674126853377|20517.55078125|2024-07-18|-0.09486|2021-03-22|0.09602|2023-02-15
2024-11-10 12:34:48|DAILY|00552|19158|/indices/ise-30|INDICES:TR|-10190.003276673|28|238.51712923938|0.0263|-1|1|0.0263|10163.8799|0.03468|39|0.1364180723731|50|26.98|0.01918|0.04359|0.060979688174185|0.087366953556847|301.73093831036|289.11902477985|722.47705514505|0.477|0.318|0.07089|44|15|0.0018133690280066|0.022799003294893|12263.040039062|2024-07-22|-0.09946|2021-03-22|0.09975|2023-02-15
2024-11-10 12:34:49|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-8146.1844579978|28|182.9186960962|0.0248|-1|1|0.02481|8142.7598|-0.06768|5|-0.067679608765698|5|26.98|0.02464|0.04922|0.05862648517708|0.092692566645069|366.60146096931|426.22286731524|738.73982904286|0.591|0.409|0.06916|44|17|0.0018243410214168|0.021835494233937|9944.5|2024-07-22|-0.0984|2021-03-22|0.09972|2023-02-15
2024-11-10 12:34:50|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|-10612.162506948|72|203.80514739141|0.1308|-1|1|0.13081|10596.9697|0.01301|27|0.013007479746973|27|25.98|0.03038|0.05736|0.08670262113393|0.13245327038415|481.97762411839|599.3357862897|875.4425952762|0.5|0.364|0.06022|44|12|0.0019419110378913|0.0199434184514|12726.669921875|2024-07-22|-0.09697|2021-03-22|0.09519|2023-02-15
2024-11-10 12:34:51|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|30819.531081051|7|440.69309017051|0.0149|1|2|0.01335|32381.3105|-0.06964|14|-0.069639583277374|14|23.69|0.04996|0.07623|0.069476590892451|0.11057957291049|477.08975347661|598.58143976077|1523.0307420974|0.627|0.431|0.05635|51|18|0.0024016556836903|0.019007710049423|36817.01953125|2024-07-24|-0.12405|2020-03-12|0.0816|2023-02-15
2024-11-10 12:34:53|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2024-11-10 12:34:54|DAILY|00557|12860|/indices/egx30|INDICES:EG|-31587.124776126|22|379.76692693945|-0.0212|-1|1|-0.02118|31413.7891|0.04164|42|0.041636953038038|42|24.08|0.01849|0.03557|0.039367681039296|0.063046712141801|280.44476565368|317.74313598513|226.00596116286|0.646|0.438|0.04644|48|15|0.00080693288020391|0.016023033135089|34499.421875|2024-03-11|-0.09342|2020-03-13|0.05921|2020-03-20
2024-11-10 12:34:55|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|8000.968225594|59|106.49724511449|0.2532|1|2|0.24318|8360.8301|0.08957|27|0.089567980024419|27|16.46|0.03121|0.05213|0.054625345482852|0.075920225029025|848.62472521701|831.60545412244|655.62797137411|0.647|0.456|0.04379|68|16|0.0017580373831776|0.018179719626168|8360.830078125|2024-11-08|-0.09016|2022-02-24|0.04791|2024-02-01
2024-11-10 12:34:55|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-781.63409423828|1|0||-1|0|0|781.6341|-0.00411|1|0.013343963141242|1|1|0.00048|0.00774|0.0056804661543831|0.015689942636895|2150.4636860761|23955.846659206|110.09052043101|0.58|0.368|0.01259|962|0|0.00038518711018711|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2024-11-10 12:34:56|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2024-11-10 12:34:58|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-39343.186317111|21|471.20216236042||0|0|-0.05249|38956.2109|0.03219|43|0.032194798349328|43|22.25|0.01181|0.03058|0.015378713172499|0.022166582997019|156.25202243745|164.47305353038|239.89793839307|0.615|0.462|0.04682|52|15|0.0008589634664401|0.016175174171623|42287.01171875|2024-03-11|-0.09042|2020-03-13|0.06014|2022-08-04
2024-11-10 12:34:59|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.032194798349328|43|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2024-11-10 12:34:59|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10698.179389813|11|82.444727357888|-0.02|-1|1|-0.02|10623.6299|-0.02135|6|-0.021347437104562|6|28.57|0.01776|0.02632|0.018910381600774|0.027473049540027|169.13202066112|162.92256177981|101.06481050087|0.714|0.452|0.03173|42|17|4.996694214876E-5|0.0099486033057851|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2024-11-10 12:35:00|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6517.2557246672|9|56.723539586578|-0.0127|-1|1|-0.01274|6378.8501|0.05373|40|0.053725616217674|40|32.53|0.00867|0.0272|-0.010757005395829|-0.0055873193840365|83.873565017099|92.316430668898|90.126793315795|0.5|0.4|0.04664|30|7|-3.4247967479675E-5|0.014862896341463|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2024-11-10 12:35:01|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3823.3594727109|11|28.321779366241|-0.0198|-1|1|-0.01976|3794.9399|-0.02239|6|-0.022389878473233|6|27.27|0.01151|0.02155|0.010680184238533|0.024490526520026|133.72147188784|146.42257788866|121.68105046632|0.705|0.386|0.03138|44|21|0.0002015867768595|0.0096394049586777|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2024-11-10 12:35:03|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|89765.765531539|38|1091.5872707371|0.1651|1|2|0.15946|93291.6797|0.03911|22|0.039110617410635|22|25.87|0.00669|0.02117|0.032969067219391|0.041102460878267|188.42283182931|191.61128877542|225.34222146739|0.489|0.4|0.04022|45|13|0.00073929225645296|0.013191307243963|93514.5625|2024-11-08|-0.06856|2020-03-24|0.05912|2023-07-03
2024-11-10 12:35:04|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|39483.501985528|43|451.89452044885||0|0|0.14333|40891.1602|0.00517|20|0.0051659210996198|20|23.65|0.00182|0.01656|0.0069230756115787|0.020166287655304|117.12816581263|137.62684881657|208.05759470839|0.612|0.367|0.04073|49|20|0.00067318900915903|0.013153663613655|41037.3515625|2024-11-08|-0.06641|2020-03-24|0.05556|2023-07-03
2024-11-10 12:35:05|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2024-11-10 12:35:06|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|27734.728224022|37|395.69736282589|0.1384|1|2|0.12469|29016.9707|-0.02347|41|0.031507039810876|22|29.87|0.01143|0.02293|0.02357269062719|0.03039809444615|168.56167400094|162.16214631012|152.73769832825|0.641|0.462|0.04597|39|18|0.00042890091590341|0.014917601998335|29083.30078125|2024-11-08|-0.07485|2020-03-18|0.06635|2023-07-03
2024-11-10 12:35:06|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|57400.597155051|40|621.94743269149|0.1612|1|1|0.16116|59401.0898|0.02825|22|0.028254521132555|22|25.82|0.0153|0.02284|0.038586060002549|0.05540054280934|223.16526043544|223.55698191094|202.87277759267|0.511|0.356|0.03681|45|14|0.00063719400499584|0.011494704412989|59589.33984375|2024-11-08|-0.05633|2020-03-16|0.05236|2023-07-03
2024-11-10 12:35:08|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|135746.08519257|25|2097.7971233103|0.1015|1|2|0.08913|142361.2813|-0.03827|7|-0.013292936528013|6|25.04|-0.00329|0.01505|0.0235585426166|0.044677491807263|161.67013121948|188.5025520997|212.26129805679|0.511|0.34|0.04651|47|14|0.00071420482930891|0.016152947543714|142947|2024-11-08|-0.07532|2020-03-18|0.06678|2023-07-03
2024-11-10 12:35:09|DAILY|00572|14770|/indices/bet|INDICES:RO|-17651.56577637|69|121.59180006421||0|0|0.02158|17374.5098|0.02274|55|0.022743501840547|55|28.68|0.0058|0.01939|0.024654705603776|0.029055739665075|158.67112237193|143.84927051051|175.11820221605|0.5|0.325|0.03716|40|13|0.0005160987654321|0.011760024691358|18790.4609375|2024-07-24|-0.09584|2020-03-16|0.06907|2022-03-09
2024-11-10 12:35:10|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1517.110605215|69|10.007302983247||0|0|0.01369|1493.21|0.02568|55|0.02567700091584|55|27.29|0.00519|0.01902|0.0038961857846245|0.0073643649631911|107.58536240631|111.6347137264|164.11606319777|0.524|0.381|0.0323|42|10|0.00045704283360791|0.010932215815486|1602.2700195312|2024-07-23|-0.08668|2020-03-16|0.0638|2022-03-09
2024-11-10 12:35:11|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|74237.873866094|16|776.85194046867|0.0144|1|1|0.01437|76250.5078|-0.01235|7|-0.012345293513506|7|34.4|0.01456|0.02609|0.026573975328801|0.043409612649254|156.53825832279|155.99213997719|164.9365066275|0.571|0.343|0.04883|35|18|0.0005108367514356|0.017328269073011|76886.3515625|2024-11-08|-0.11546|2020-03-12|0.06187|2022-02-25
2024-11-10 12:35:12|DAILY|00575|49598|/indices/bumix|INDICES:HU|6686.3783848778|61|61.130190160783|0.0065|1|1|0.00649|6793.6401|0.0467|50|0.046695144437853|50|46.36|0.03969|0.05721|0.055069895297661|0.083697788375742|186.88388723981|195.45911757796|176.22246368652|0.52|0.36|0.04827|25|8|0.00053698933552092|0.01495174733388|6878.6401367188|2024-11-06|-0.10249|2023-08-23|0.06247|2020-04-07
2024-11-10 12:35:14|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|6095.9013885248|4|7.7505795363|0.0359|1|2|0.03263|6114.5498|0.01319|8|0.013185024112868|8|4.85|0.00165|0.01551|0.011678895973259|0.018447872354742|411.6441773044|517.59097733348|133.51302676061|0.485|0.354|0.0084|260|0|0.00036284018987342|6.4493670886076E-5|6119.9399414062|2024-11-07|-0.14854|2022-03-01|0.08383|2022-02-25
2024-11-10 12:35:14|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|5707.647548129|2|71.072480701797||0|0|-0.00919|5885.3799|-0.03507|24|-0.019121200922585|6|26.91|0.00117|0.01648|0.011213025942769|0.0084440761928622|126.17141668083|110.88723656628|125.35366959735|0.622|0.4|0.05339|45|19|0.00030530528052805|0.018591922442244|5957.9399414062|2024-11-08|-0.1146|2020-03-12|0.06124|2020-03-20
2024-11-10 12:35:15|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|15136.817427339|32|147.97752422024|0.0363|1|1|0.03629|15519.0898|-0.01384|27|-0.013842520660632|27|38.06|0.01907|0.0313|0.029538274541472|0.05046730473844|154.44875761653|153.07513990199|154.38239602037|0.581|0.323|0.04681|31|15|0.0004355078447564|0.015697762180017|15642.41015625|2024-11-08|-0.10366|2020-03-12|0.05897|2020-03-24
2024-11-10 12:35:16|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|6169.6147726394|2|90.207710249077|-0.015|1|1|-0.01497|6326.1899|-0.01045|30|-0.010449254897424|30|28.14|-0.00056|0.02548|0.012069018692371|0.014109785570905|117.94943667216|119.6296579962|120.68321445288|0.442|0.395|0.05952|43|7|0.00030570602807597|0.02037460776218|6639.6401367188|2024-09-27|-0.12998|2020-03-12|0.07024|2022-02-25
2024-11-10 12:35:17|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2238.1993116395|34|24.648856755762|0.1273|1|2|0.12343|2296.8101|0.00747|12|0.0074672823277613|12|22.26|0.00249|0.01879|0.021870273963157|0.02593565619653|177.33793016705|159.91952384157|148.90661812714|0.547|0.377|0.03839|53|15|0.00039290189612531|0.012846537510305|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2024-11-10 12:35:19|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1312.7812208524|34|14.457613460668|0.1273|1|2|0.12343|1347.16|0.00747|12|0.007469081579311|12|22.28|0.00175|0.01898|0.023844728401496|0.029788089525313|188.56553488326|172.95220449412|169.49887032085|0.547|0.377|0.0375|53|14|0.00049914332784185|0.012840354200988|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2024-11-10 12:35:20|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2632.7206370789|34|30.922503184011|0.1615|1|2|0.1515|2709.6499|-0.00386|31|-0.0038563035320338|31|26.24|0.00136|0.01886|0.016233012633514|0.017180911855307|153.30376023294|138.23884837601|125.73547837759|0.667|0.467|0.04501|45|18|0.00026465403624382|0.014731070840198|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2024-11-10 12:35:21|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|129.17282646048|13|1.3130366389965|0.0531|1|2|0.0334|132.12|-0.05478|3|0.052007559225182|18|22.13|0.01003|0.02401|0.029401868806337|0.035751210046377|196.81764132175|197.09683727185|170.45541410898|0.509|0.415|0.02936|53|13|0.00050307172995781|0.01015611814346|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2024-11-10 12:35:22|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|357.58271865825|5|3.1490933736817|0.0192|1|2|0.01459|366.56|-0.0208|12|0.019354285262763|17|22.15|0.01259|0.03581|0.018600517768803|0.03375767577063|156.34648734732|181.87016025909|163.13306743971|0.604|0.415|0.03709|53|23|0.00051362478777589|0.011333480475382|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2024-11-10 12:35:23|DAILY|00585|49642|/indices/colcap|INDICES:CO|1321.4370829267|17|13.988558654701||0|0|-0.00144|1335.33|-0.01608|19|-0.0160777648094|19|25.98|0.01147|0.02708|0.030488335760284|0.020690954371997|188.61760410727|143.75136073496|80.501211158376|0.511|0.422|0.04621|45|14|-7.6759493670886E-5|0.014300481012658|1681.7199707031|2020-02-20|-0.15033|2020-03-16|0.13281|2020-03-25
2024-11-10 12:35:24|DAILY|00586|945499|/indices/coleqty|INDICES:CO|998.56154965489|17|9.9711818861477|0.0106|1|2|0.00292|1009.29|-0.01265|19|-0.012649564561896|19|25.93|0.00693|0.02528|0.043761552845123|0.025796695019614|220.14345821017|146.2929179822|88.292566164401|0.444|0.356|0.04321|45|8|-1.0338123415046E-5|0.013877455621302|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2024-11-10 12:35:25|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3659.2778167834|2|21.462641401766||0|0|0.02089|3594.8899|0.00735|6|0.0073491015832483|6|5.42|0.0046|0.01955|0.0067320914973648|0.012855283696493|191.75145290983|274.81445656536|65.517086261312|0.545|0.403|0.00834|233|0|-0.00019216772151899|4.5403481012658E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2024-11-10 12:35:26|DAILY|00588|13376|/indices/merv|INDICES:AG|1854820.1421507|12|57358.488604787|0.0742|1|2|0.06189|1964487.25|0.08815|36|0.088150731096701|36|30.18|0.07264|0.11432|0.19346728749077|0.24420097957477|1229.5893700913|1484.5046015725|4778.9640290614|0.462|0.385|0.10149|39|9|0.0036502188552189|0.033092550505051|2056045.375|2024-11-08|-0.14469|2020-03-18|0.22844|2023-11-21
2024-11-10 12:35:27|DAILY|00589|13317|/indices/ibg|INDICES:AG|79295155.964936|19|2373254.4105193|0.0868|1|1|0.08679|84055328|-0.06188|12|0.09689214819368|34|28.54|0.07058|0.11234|0.15005615596899|0.22939511006727|1613.1332903415|2599.1905091309|4738.8085794905|0.634|0.463|0.09436|41|14|0.0036237794612795|0.031240395622896|87799352|2024-11-08|-0.14845|2020-03-18|0.23307|2023-11-21
2024-11-10 12:35:28|DAILY|00590|13518|/indices/bax|INDICES:BH|2011.6799681101|51|4.6581909684943|0.0416|1|2|0.03708|2030.658|0.03329|40|-0.0016324388733746|19|27.85|0.01575|0.02481|0.016642436385968|0.024052095355457|149.59251801737|148.68539951214|125.96766488042|0.61|0.415|0.01398|41|12|0.00020915268456376|0.0045636744966443|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2024-11-10 12:35:29|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1934.4837222073|6|10.352105618388|0.0514|1|2|0.02593|1965.54|0.00036|6|-0.0035427966075601|6|13.64|0.01395|0.02508|0.023071944698169|0.031732367619707|233.79055132776|243.18401140309|130.88068829779|0.547|0.413|0.01113|75|5|0.00031737354085603|0.0073945233463035|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2024-11-10 12:35:30|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5257.9352906571|6|33.602471522585|0.0465|1|2|0.02933|5316.3301|-0.00138|5|-0.0013829522748703|5|12.33|0.01283|0.02201|0.023623348812059|0.027616911635185|276.63794390479|235.18909137641|119.37983000191|0.566|0.41|0.00917|83|6|0.00022089494163424|0.0065134338521401|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2024-11-10 12:35:31|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|917.77179886045|48|1.8177357476879|0.0626|1|1|0.06259|923.49|-0.00315|11|-0.0031491257712326|11|17.14|0.00179|0.01938|0.010658238997371|0.016610166227276|142.81125804437|161.12132027617|149.25332204317|0.565|0.464|0.02165|69|15|0.00038292682926829|0.0057938048780488|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2024-11-10 12:35:32|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2024-11-10 12:35:33|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2024-11-10 12:35:35|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9879.509765625|1|0||-1|0|0|9879.5098|-0.0001|1|0.0033945705717453|1|1|-6.0E-5|0.00057|0.00043003098278175|0.0010661742875558|149.71592374481|189.91982432104|131.82259139096|0.785|0.502|0.00072|1202|0|0.00023122296173045|0|9879.509765625|2024-11-07|-0.01636|2021-02-15|0.01939|2024-07-29
2024-11-10 12:35:36|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2598.6899414062|1|0||1|0|0|2598.6899|0|1|0|1|1|-0.00055|0.00095|0.0015540357060025|0.0016569136319214|463.59483487127|463.61337922099|166.32360182999|0.965|0.905|0.00085|1202|0|0.00054701331114809|0|2958.0400390625|2024-10-03|-0.12186|2024-10-22|0.55812|2023-08-01
2024-11-10 12:35:37|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|839.69382839245|3|8.1638516043343|0.0011|1|2|-0.00559|859.4|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|151.23625594616|0.52|0.36|0.03232|25|7|0.00038198333333333|0.010538258333333|874.15002441406|2024-09-03|-0.10247|2020-03-09|0.05292|2022-03-09
2024-11-10 12:35:38|DAILY|00599|14771|/indices/bg-40|INDICES:BG|-169.06014829054|37|1.189521178446||0|0|-0.00369|168.63|-0.01509|21|-0.01508758253116|21|41.61|0.01673|0.02618|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|150.48189234043|0.536|0.393|0.02346|28|9|0.00036375520399667|0.0077684845961699|173.41000366211|2024-05-27|-0.08552|2020-03-09|0.03931|2022-03-09
2024-11-10 12:35:38|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|-861.71759296269|13|4.6809941852055||0|0|0.00045|859.86|-0.00418|47|-0.0041822619645877|47|45.69|0.02194|0.02875|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|165.85205229163|0.5|0.346|0.02095|26|10|0.00043945|0.0065914583333333|880.13000488281|2024-07-01|-0.06316|2020-03-09|0.03149|2020-03-24
2024-11-10 12:35:40|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11894.5703125|1|0||1|0|0|11894.5703|0|1|0|1|1|-3.0E-5|0.00179|0.0014186820939521|0.0022315087299909|347.64460770137|481.23579114113|122.16411923219|0.767|0.604|0.00189|1217|0|0.00025014766201805|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2024-11-10 12:35:41|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|220.86153514122|9|0.74948848970918|0.0292|1|2|0.02693|223.11|-0.00583|4|-0.0058342587218693|4|11.85|-0.00463|0.00682|3.926234397813E-5|0.0080736737968927|98.128909825293|131.79121612182|152.00299936358|0.594|0.356|0.01422|101|20|0.00038370124481328|0.0069764647302905|224.7200012207|2024-10-31|-0.06713|2020-05-18|0.04082|2020-04-23
2024-11-10 12:35:42|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|262.6509150202|214|2.8275320511613|0.2625|1|1|0.26247|271.33|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|172.28394000154|0.677|0.419|0.02417|31|13|0.00047|0.0095244821872411|275.55999755859|2024-10-30|-0.04309|2020-05-18|0.02965|2020-12-17
2024-11-10 12:35:43|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|3008.0068474393|20|18.661088288465|0.0347|1|2|0.03258|3076.3601|-0.01906|47|0.036591054773573|93|36.12|0.01817|0.02765|0.021211753424089|0.036474239999265|148.24742974447|167.90303707163|151.60084304161|0.606|0.455|0.02496|33|11|0.00037878612716763|0.0077443682906689|3076.3601074219|2024-11-08|-0.10176|2020-03-12|0.05784|2020-03-13
2024-11-10 12:35:44|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1880.3873131945|83|14.506929488413|0.1307|1|2|0.12038|1931.74|-0.02883|31|0.16282041530774|142|34.21|0.0169|0.02644|0.021100724454224|0.038689918725741|151.56924585329|167.6009592739|160.62361876021|0.636|0.424|0.02601|33|14|0.0004282328654005|0.0082611065235343|1938.3800048828|2024-10-31|-0.10308|2020-03-12|0.06039|2020-03-13
2024-11-10 12:35:46|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|161.03961410738|58|4.2801302584787|0.239|1|2|0.20975|173.43|-0.02039|33|-0.020386488648244|33|39.38|0.03365|0.04959|0.029114563800382|0.071291438524298|147.76645074528|191.76712738023|382.67871545372|0.552|0.345|0.05522|29|10|0.001214553794829|0.0183282235196|175.71000671387|2024-11-08|-0.09546|2020-03-09|0.07781|2024-11-07
2024-11-10 12:35:46|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1248.0241905863|99|10.536699316441||0|0|0.04418|1217.16|-0.02805|11|-0.0056399529810215|34|36.7|0.01216|0.02018|0.0021700924833634|0.015582023766695|102.85827585928|116.87365125244|146.73241068225|0.7|0.367|0.02284|30|14|0.00034187656380317|0.0079099833194329|1324.1300048828|2024-06-04|-0.05186|2020-03-16|0.02533|2022-08-01
2024-11-10 12:35:47|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|191.46818942762|58|4.157271004596|0.1789|1|2|0.15836|203.42|-0.0354|3|-0.03539850972323|3|39.38|0.02945|0.04399|0.035198384626323|0.079635755983242|161.05193791838|214.08711106038|310.89713773523|0.586|0.379|0.03903|29|12|0.00099993327773144|0.013556972477064|205.55999755859|2024-11-08|-0.07484|2020-03-12|0.06108|2024-11-07
2024-11-10 12:35:48|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2512.8417068489|36|57.082654393184|0.0982|-1|1|0.09824|2366.3301|-0.06632|6|0.14877106024782|91|29.6|-0.00105|0.01401|-0.0024579687671782|0.016377242050859|91.093555765972|121.49855998581|208.25236888034|0.475|0.35|0.05378|40|13|0.00068871205906481|0.01658789171452|2966.7900390625|2024-06-26|-0.07523|2020-03-12|0.09355|2023-08-08
2024-11-10 12:35:49|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1933.6491868392|34|25.80825702831|0.0548|-1|1|0.05476|1858.21|-0.00668|28|-0.00668484696678|28|29.65|0.00306|0.01749|-0.0034128279760489|0.003851361379738|91.452376971389|104.66868789703|148.27129151706|0.525|0.375|0.04419|40|13|0.00039470057424118|0.014692748154225|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04086|2020-03-24
2024-11-10 12:35:51|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3382.1998967324|36|63.114808548544|0.083|-1|1|0.08302|3221.51|-0.02648|26|-0.02647935632426|26|29.6|0.00485|0.02172|0.0099835328366938|0.021143225042218|116.75563689915|127.96797443161|200.56093446012|0.475|0.325|0.04539|40|10|0.00064477440525021|0.014288244462674|3862.1101074219|2024-06-26|-0.08103|2020-03-12|0.07262|2023-08-08
2024-11-10 12:35:52|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4078.4712058782|36|85.075968238355||0|0|0.09364|3863.9299|-0.03683|26|-0.036830402421938|26|29.6|0.00418|0.02062|0.0040659552119755|0.025942048228238|103.02984088186|136.76764584049|222.66126567391|0.55|0.35|0.05013|40|13|0.00073990155865464|0.015329803117309|4776.3901367188|2024-06-26|-0.07703|2020-03-12|0.08715|2023-08-08
2024-11-10 12:35:53|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-896.1603637519|27|9.0677735631481||0|0|-0.01816|891.29|-0.02452|10|-0.024515684107653|10|25.93|0.0101|0.02566|0.010726660168616|0.027281533684491|122.89604080667|151.54109446353|162.78673769599|0.522|0.37|0.03807|46|14|0.00047142739950779|0.012960689089418|946.52001953125|2024-08-01|-0.11888|2020-03-12|0.05137|2020-03-31
2024-11-10 12:35:54|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-527.6514804856|28|4.9529514698974||0|0|0.04167|517.65|-0.00174|25|-0.0017372065862475|25|35.06|0.01865|0.02775|0.02424949463955|0.037501344419498|149.96964860069|160.2380430365|197.01237846396|0.559|0.412|0.0342|34|13|0.00059782608695652|0.010880803937654|559.01000976562|2024-09-20|-0.08608|2020-03-12|0.04518|2020-03-31
2024-11-10 12:35:55|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2024-11-10 12:35:56|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2024-11-10 12:35:57|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4614.9589252782|19|50.269592931278|0.0344|-1|1|0.03438|4449.5801|-0.0033|15|-0.0032973148151776|15|27.45|0.00171|0.01363|0.012626780421388|0.014267793278617|130.00597209781|120.64652359359|103.84012016763|0.591|0.386|0.04|44|19|0.00010634584013051|0.013175938009788|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2024-11-10 12:35:58|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7196.7687374712|18|78.212951552887|0.0244|-1|1|0.02443|6939.3901|-0.00258|16|-0.0025813334462214|16|26.28|0.00064|0.01362|0.010618807906344|0.015367757108171|120.94147147387|119.23956977728|126.15558750406|0.522|0.326|0.03914|46|15|0.00026506525285481|0.0131732137031|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2024-11-10 12:35:59|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10087.25175314|19|101.43238776546||0|0|0.03089|9747.8203|-0.00677|14|-0.0067730041167882|14|25.17|0.00233|0.01362|0.0037313549315576|0.010240272648382|106.04945566337|116.66853599295|97.269757075268|0.5|0.354|0.03663|48|15|4.8760195758565E-5|0.012141092985318|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2024-11-10 12:36:00|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-54.621933229733|19|0.55897784496966|0.0268|-1|1|0.02675|52.75|-0.00514|15|-0.0051394783709534|15|27.45|0.00519|0.01607|-0.00061527412766109|0.010002287478343|96.751321588968|114.30277059792|99.15413391638|0.455|0.341|0.03688|44|13|6.5587275693312E-5|0.012409061990212|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2024-11-10 12:36:02|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7456.9187559205|19|74.544533223488||0|0|0.03317|7212.6401|-0.00427|15|-0.0042713270002942|15|25.17|0.00346|0.01557|0.006866490973888|0.008751987151725|118.29290392781|117.70579935122|103.50556340703|0.604|0.438|0.0347|48|16|9.721044045677E-5|0.011772112561175|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2024-11-10 12:36:03|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-382.87077402126|24|3.2672334881165||0|0|0.02923|372.91|-0.0207|7|-0.020700542790582|7|23.13|0.00984|0.0184|0.012171465908008|0.014635908537407|143.31936394534|133.63503830455|97.656213787047|0.654|0.442|0.03161|52|20|3.7349102773246E-5|0.010690326264274|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2024-11-10 12:36:03|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-460.73769721677|94|4.7975704182859|0.0696|-1|1|0.06959|445.48|0.009|35|0.0089984864801491|35|35.41|0.03952|0.05004|0.044896833097138|0.053218947753628|232.20042254952|191.46173791118|97.500550872683|0.625|0.406|0.03665|32|12|3.4551386623165E-5|0.011481802610114|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2024-11-10 12:36:04|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1058.8094961112|1|1.6664791724956||1|0|0|1053.8101|0.21716|11|0.21716191953947|11|5.3|-7.2802|0.14296|0.11180541215997|0.14271375922375|-32.2532604592|-34.477799541232|213.15790448352|0.478|0.377|0.05542|159|2|0.92023360616844|0.00040818505338078|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2024-11-10 12:36:05|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-319322|1|0||1|0|0|317717.0313|0.00207|2|0.0020659405731371|2|1.02|-0.00016|-0.00221|0.016440058066428|0.028527065513048|3972.7140103028|11726.353070167|61.949326188517|0.497|0.318|0.00841|1168|0|-0.00036203190596138|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2024-11-10 12:36:07|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-365804|1|0||1|0|0|363676.0938|0.00297|2|0.0029704818546108|2|1.02|-0.10526|0.10898|0.20528417519212|0.31992712723438|463794.24895173|1611072.5359047|64.570647764115|0.509|0.33|0.01191|1166|0|0.099748345991561|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2024-11-10 12:36:08|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|2392.254353271|16|8.7852106935049|0.0129|1|2|0.01003|2424.8|-0.00976|25|-0.0097634895080728|25|32.94|0.01754|0.02269|0.023500819745643|0.034111525661805|161.92622807185|161.21112844436|132.92912469711|0.629|0.429|0.01876|35|12|0.00025857876712329|0.0065556849315069|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2024-11-10 12:36:09|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4428.784941624|6|3.3050845628438||0|0|0.0085|4438.7002|-0.00271|5|-0.0027077977167107|5|2.22|0.00089|0.00515|0.0042652284631929|0.008775783415895|314.41093327332|486.75049347508|126.69598015976|0.535|0.356|0.005|514|1|0.00023085365853659|7.1559233449477E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2024-11-10 12:36:09|DAILY|00629|993152|/indices/kase|INDICES:KZ|5192.8740023725|3|40.858730980011|0.0159|1|2|0.00755|5325.5601|-0.00688|17|-0.0068790174494497|17|51.39|0.04417|0.05857|0.051253488952094|0.090137934198576|166.01076221742|184.85558079273|225.74159656017|0.522|0.348|0.03083|23|6|0.00071495777027027|0.012202981418919|5356.7001953125|2024-08-27|-0.04773|2020-03-10|0.05146|2022-03-09
2024-11-10 12:36:10|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2024-11-10 12:36:12|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2024-11-10 12:36:12|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2024-11-10 12:36:13|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2024-11-10 12:36:14|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6207.632570495|41|81.482421163134|0.075|1|2|0.06881|6444.1499|-0.05546|27|-0.027236989060348|3|30.27|0.00383|0.0133|0.0037043423195226|0.018302538194536|105.16014181836|129.56896785395|129.57675248584|0.649|0.432|0.03031|37|15|0.00025354310344828|0.0097789224137931|6795.3598632812|2022-05-05|-0.06003|2020-03-09|0.02815|2023-10-23
2024-11-10 12:36:15|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|7584.7532443833|7|46.730607992022|0.0112|1|1|0.01121|7702.75|0.00013|18|0.00013170686520025|18|23.1|0.0041|0.0159|0.018055011056631|0.026120503188925|160.23772127819|163.58357687357|115.10247800499|0.549|0.392|0.02708|51|15|0.00017182432432432|0.0086907601351351|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2024-11-10 12:36:17|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7078.7525479412|7|41.484095347718|0.0099|1|1|0.00988|7183.7002|-0.01018|29|-0.010182990466592|29|21.38|0.00227|0.01218|0.012626790118002|0.028013869193265|138.80507535831|166.42216404368|118.76554122807|0.509|0.345|0.02434|55|16|0.00018425549915398|0.0075678764805415|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2024-11-10 12:36:18|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|6345.693276573|45|65.64724439755|0.0694|1|1|0.06943|6534.0698|-0.04187|23|-0.033663399635982|3|30.78|0.00613|0.0135|0.010863224207028|0.0163671858636|122.81708033941|124.47986658324|136.72662256779|0.595|0.405|0.02522|37|12|0.00028393913778529|0.0080938546069315|6600.6201171875|2022-04-15|-0.04241|2020-03-09|0.01895|2020-04-30
2024-11-10 12:36:18|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|6345.693276573|45|65.64724439755|0.0694|1|1|0.06943|6534.0698|-0.04187|23|-0.033663399635982|3|0.83|0.00017|0.00036|0.018257519675678|0.040412804601481|122.81708033941|124.47986658324|136.72662256779|0.016|0.011|0.00068|37|12|0|0|-10000||0|2020-03-09|0|2020-04-30
2024-11-10 12:36:19|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1805.6588864554|23|722.29401978734||0|0|0.03837|2161.9097|-1.0E-5|3|-1.1495810207873E-5|3|16.93|0.00923|0.03882|0.021173433119584|0.044199622513709|167.68813789106|221.5569299493|326.9476797217|0.525|0.356|0.02588|59|7|0.0013622037218413|0.037837130264447|2211.9169921875|2023-03-16|-0.10005|2020-02-05|0.37052|2022-05-24
2024-11-10 12:36:20|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2024-11-10 12:36:22|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-29.178160146841|10|0.46622036429517||0|0|-2.0E-5|27.78|-0.28266|29|-0.28266216684974|29|28.71|-2.98774|2.74659|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.951317602925|0.647|0.529|0.21575|17|2|1.9580631790744|0.22546752515091|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2024-11-10 12:36:22|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-29.178160146841|10|0.46622036429517||0|0|-2.0E-5|27.78|-0.28266|29|-0.28266216684974|29|1.69|-0.17575|0.16156|-7.0048293114762|-0.091364832258482|-2783.3091508429|57.484557534615|36.951317602925|0.038|0.031|0.01348|17|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2024-11-10 12:36:23|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-3860.4525403696|2|3.1165043419569||0|0|-1.0E-5|3851.103|0.01538|12|0.01537524150196|12|1.06|1.0E-5|0.00656|0.0027277330483524|0.0065855967555175|447.16320436808|1091.9901769347|82.414263213953|0.495|0.325|0.00691|1127|0|-0.00013496666666667|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2024-11-10 12:36:24|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2415.2079005468|13|5.3033613749766||0|0|0.02925|2406.54|0.07758|19|0.077579526745232|19|3.44|0.00265|0.006|0.0063858591933382|0.011380416280937|285.88942681998|381.37658321803|110.37604626815|0.489|0.345|0.0057|348|2|0.00011102564102564|0.00065990901571547|2481.2299804688|2024-10-21|-0.0961|2020-03-19|0.10812|2020-04-08
2024-11-10 12:36:24|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48118.067442251|11|373.39929857463|0.0081|1|2|0.00369|49364.6602|-0.00623|55|0.13897199050859|29|4.04|0.00416|0.01221|0.010256026770774|0.02224527773513|381.77971653769|602.83052700775|253.26600203818|0.505|0.302|0.00717|295|10|0.00083946755407654|0.002683544093178|50383.55859375|2024-07-31|-0.05015|2021-04-26|0.06742|2021-02-17
2024-11-10 12:36:26|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2024-11-10 12:36:27|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2024-11-10 12:36:28|DAILY|00648|13228|/indices/masi|INDICES:MC|14221.85764614|5|123.19946951572|0.0276|1|1|0.02756|14663.2178|-0.01126|9|-0.011262356316023|9|28.07|0.0061|0.01617|0.0075568289348478|0.012942025870672|113.25800703846|117.55071432933|121.07284818835|0.465|0.326|0.02859|43|13|0.00019175061932287|0.0081700825763832|14699.276367188|2024-11-08|-0.08818|2020-03-16|0.05449|2020-03-10
2024-11-10 12:36:29|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13804.055909467|16|15.624592677538|0.0498|1|2|0.04076|13850.9297|0.00201|4|0.0020065633284261|4|12|0.00266|0.01039|0.012432685018133|0.022464231793814|172.12114036175|199.62199824119|128.47227493453|0.46|0.32|0.0162|100|10|0.00024795884773663|0.0072561399176955|13850.9296875|2024-11-08|-0.09326|2020-03-16|0.0687|2020-03-10
2024-11-10 12:36:29|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|12287.974242878|5|13.392049249037|0.0321|1|2|0.03016|12328.1504|-0.00741|1|0.013229233821754|10|11.64|0.00127|0.00877|0.010481100872777|0.020249373940215|172.91111937401|197.98084583849|117.98436317875|0.529|0.337|0.01544|104|12|0.00017455144032922|0.0067596296296296|12328.150390625|2024-11-08|-0.09515|2020-03-16|0.05847|2020-03-10
2024-11-10 12:36:31|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2024-11-10 12:36:32|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1838.3091705061|10|18.54025251548|-0.0212|1|1|-0.02117|1851.79|0.00866|12|0.0086572430011933|12|16.51|-0.01949|0.02427|-0.003210089549348|0.0045264106759192|85.366096055784|109.8661324114|140.47869121951|0.479|0.397|0.0622|73|18|0.002662586490939|0.01993471169687|5966.6899414062|2021-02-16|-0.77292|2021-02-16|3.51892|2021-02-15
2024-11-10 12:36:33|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|683.65433558145|12|1.4668856981097|0.0005|1|1|0.00054|688.01|0.00477|66|0.004772431393995|66|34.37|0.00399|0.03259|0.01778460953438|0.015915162814793|133.2777665683|119.21090310154|112.07199583064|0.571|0.429|0.02649|35|14|0.00015003294892916|0.0093405848434926|693.40997314453|2023-10-11|-0.19848|2020-07-16|0.13394|2020-07-17
2024-11-10 12:36:34|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1464.3829395248|3|14.634319685347|-0.0014|-1|1|-0.00141|1416.42|-0.02876|21|-0.018301961541736|11|24.44|-0.01714|-0.00145|-0.012573443793232|-0.0018340094101125|70.113980446181|94.665520295471|150.47967262898|0.52|0.36|0.04018|50|18|0.00039968137254902|0.013927205882353|1467.3699951172|2024-08-01|-0.08767|2020-03-12|0.05608|2020-03-24
2024-11-10 12:36:35|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1320.4862300428|28|14.798624811391|-0.0116|1|2|-0.02062|1322.48|-0.032|21|-0.01576097368073|11|26.6|-0.01696|-0.00069|-0.0022348098329801|0.013916678638069|92.086822926466|119.79678961074|155.29903226914|0.489|0.333|0.04277|45|15|0.00043013888888889|0.014572769607843|1371.4300537109|2024-08-01|-0.08562|2020-03-09|0.05376|2020-03-19
2024-11-10 12:36:37|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-624.3295823869|3|6.7531916875619|0.0003|-1|1|0.00027|602.02|-0.02938|21|-0.034447239808718|12|26.57|-0.01919|-0.0032|-0.017149479178379|-0.0072002074931302|63.542648960533|87.477995887311|124.95226956916|0.543|0.348|0.04148|46|21|0.00025217320261438|0.014569689542484|633.44000244141|2024-06-03|-0.0856|2020-03-09|0.05377|2020-03-19
2024-11-10 12:36:38|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-731.39290238259|1|7.6826337206294||0|0|0|706.33|-0.02875|21|-0.027959583505364|14|26.61|-0.0162|-0.00038|-0.0082756429578133|-0.0040609530631145|82.121889266802|91.879705307463|117.68832784088|0.435|0.304|0.04025|46|11|0.00020566993464052|0.014110735294118|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2024-11-10 12:36:38|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1676.1832701991|3|17.601088438775||0|0|-0.00238|1618.9301|-0.02037|25|-0.020374853590962|25|29.14|-0.00859|0.00695|-0.0015695256660546|0.011930822123349|94.528089710819|117.44146652285|155.17396510519|0.524|0.357|0.04137|42|12|0.00042985318107667|0.014367610114192|1693.3599853516|2024-08-01|-0.09364|2020-03-09|0.06016|2020-03-24
2024-11-10 12:36:39|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4784.6637442238|5|24.480932319378|0.0088|-1|1|0.00876|4705.8291|0.0024|18|0.0023982316017508|18|22.85|0.00784|0.01544|0.013845025979048|0.015156141244972|145.48839406724|139.99183179398|117.67868101736|0.538|0.442|0.01818|52|13|0.0001517533557047|0.0058982634228188|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2024-11-10 12:36:40|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-483.01243900387|203|2.7384120496685||0|0|0.16402|477.22|-0.0245|8|-0.024504907458505|8|48.05|0.01893|0.03056|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|91.354951713314|0.55|0.45|0.02075|20|6|-6.3998280309544E-5|0.0072084608770421|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2024-11-10 12:36:42|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|30243.533446889|36|281.16024514277|0.041|1|1|0.04101|30286.8906|0.01415|71|0.031789898408296|27|32.11|0.03197|0.04884|0.019795818261924|0.038246030453632|145.33637531511|167.49155203796|146.78047986309|0.595|0.405|0.04418|37|16|0.00039713000817661|0.014297596075225|31121.33984375|2024-10-28|-0.10425|2020-03-12|0.0605|2023-12-15
2024-11-10 12:36:43|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2024-11-10 12:36:44|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2024-11-10 12:36:45|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-41262.121600539|6|392.67521688937|-0.0132|-1|1|-0.01317|40376.6016|0.06044|27|0.060435445309395|27|35.79|0.05327|0.06962|0.070893561411952|0.088055044563641|321.22568974826|250.67111762216|155.93877081342|0.559|0.353|0.04378|34|14|0.00043878068739771|0.01279228314239|41135.01953125|2024-10-29|-0.10139|2021-06-07|0.07523|2021-05-28
2024-11-10 12:36:45|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|796.436976433|35|9.2185730834086|0.0431|1|1|0.04307|800.47|0.00338|72|0.034611573143285|27|32.14|0.02756|0.04419|0.047700029825863|0.066611574161857|234.0234971738|203.36939272042|148.97730813502|0.541|0.324|0.04872|37|14|0.00041264922322159|0.015425780866721|825.34997558594|2024-10-29|-0.09817|2020-03-12|0.05734|2021-08-24
2024-11-10 12:36:47|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-6598.4662423744|27|77.016313142|0.0388|-1|1|0.03879|6387.7402|-0.0081|16|-0.03551253479114|5|23.48|-0.00147|0.01059|-0.0042819339959448|-0.0009697189109718|89.548864082248|97.871036371915|121.30663443962|0.462|0.308|0.03729|52|15|0.00021882117080994|0.012818171611868|6993.5297851562|2024-05-15|-0.09758|2020-03-12|0.07823|2020-03-24
2024-11-10 12:36:48|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4438.6080422476|16|70.45587458834||0|0|0.06532|4249.3198|-0.04285|17|-0.042849687165912|17|29.33|0.00358|0.01588|0.0097517923896162|0.026601456298356|120.93473749054|145.0475181285|125.56794538305|0.548|0.357|0.04661|42|14|0.00025881315156375|0.016130593424218|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2024-11-10 12:36:49|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.92999267578|1|0||1|0|0|145.93|0|1|0|1|1|0.00013|0.00039|0.00032403187110879|0.00040491856661157|135.86933118499|138.20166580987|107.63386244649|0.89|0.751|0.00041|1085|0|7.4470046082949E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2024-11-10 12:36:50|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-120.79000091553|1|0||1|0|0|120.79|0|1|0|1|1|6.0E-5|0.00129|0.0010561365902018|0.0013318565927969|293.82349237089|318.35011112928|97.884926597992|0.895|0.762|0.0014|1150|0|-7.7043478260869E-6|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2024-11-10 12:36:51|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1532.5221763581|27|12.203036173559||0|0|-0.01452|1518.76|-0.01307|7|-0.013069172772448|7|20.95|-0.00133|0.01979|0.015687420259858|0.02792142717199|132.73023988507|146.47250022271|129.15723941093|0.525|0.375|0.03642|40|10|0.00039322916666667|0.011539375|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2024-11-10 12:36:52|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12196.663436355|28|91.141770867004|-0.0049|-1|1|-0.00491|12103.1602|-0.0088|6|-0.0088003573525938|6|28.17|0.01755|0.0317|0.022447781031737|0.036360247266141|168.14032417907|194.71346710429|144.79456769596|0.619|0.476|0.03186|42|13|0.00035645454545454|0.010288909090909|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2024-11-10 12:36:53|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|27888.139889847|20|456.30167734254|0.1561|1|2|0.14947|29248.1504|0.002|24|-0.035494775766005|12|41.07|0.06682|0.08762|0.014135133366444|0.016515160666988|125.51599916188|117.59387161877|421.00993811879|0.621|0.379|0.07474|29|15|0.0014412561983471|0.025164570247934|30528.4296875|2023-06-19|-0.12442|2020-03-06|0.17176|2020-03-18
2024-11-10 12:36:54|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1124.6884389957|15|7.2022066995409|-0.0056|1|1|-0.00564|1136.03|-0.03391|18|0.10271736697382|65|41.1|0.01043|0.01735|0.0045514448874215|0.016277300236929|106.92847830763|118.03607408666|142.32755014173|0.621|0.379|0.02835|29|16|0.00031689054726368|0.0088414262023217|1150.2399902344|2024-10-09|-0.05996|2020-03-17|0.04172|2022-01-18
2024-11-10 12:36:55|DAILY|00674|41155|/indices/sax|INDICES:SK|-303.96908297512|9|0.70969554574359||0|0|0.01382|301.84|-0.00212|2|-0.0021189362731326|2|8.18|-0.00639|0.00793|-0.0020035037934308|0.00037295493984307|84.432089690936|100.99658719038|86.163683149637|0.517|0.395|0.00826|147|14|-8.2256198347108E-5|0.0019459421487603|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2024-11-10 12:36:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1601.1895119063|15|11.57042382038||0|0|0.00482|1633.8|0.0074|60|0.12501538391374|53|36.39|0.03164|0.04104|0.043493595593611|0.063040297833387|226.35159798866|220.64781240688|175.4943876003|0.636|0.424|0.03274|33|14|0.00050845267489712|0.010280362139918|1704.6099853516|2024-07-17|-0.08956|2020-03-12|0.0614|2020-04-07
2024-11-10 12:36:58|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11368.623295189|8|183.06550967659||0|0|0.09376|12003.29|-0.0257|12|-0.025695865343783|12|28.05|0.04287|0.05982|0.055467190451324|0.073337031813031|268.85334883259|315.37507989683|196.50047492984|0.538|0.462|0.04741|39|11|0.00071263396911898|0.015253551316985|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2024-11-10 12:36:59|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3732.2740568896|34|46.445774012157|0.235|1|1|0.23502|3831.27|0.18526|72|0.18526310328322|72|31.29|0.0449|0.0703|0.070717016359566|0.056353953334392|300.78197176974|211.49213446192|130.80068910719|0.514|0.429|0.05478|35|9|0.00039751773049645|0.019885593971631|4661.2099609375|2022-01-19|-0.18977|2022-04-26|0.10854|2022-04-27
2024-11-10 12:37:00|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2639.0171754081|7|32.660448659422||0|0|-0.00643|2558.7439|-0.00535|15|-0.0053543651203016|15|27.77|-0.00839|0.00807|0.0055300826472427|0.019568077819586|108.61867554385|131.15034923973|141.47438707929|0.455|0.341|0.04058|44|9|0.00035808631921824|0.013361962540717|2649.916015625|2024-09-26|-0.10571|2020-03-12|0.07089|2020-03-24
2024-11-10 12:37:01|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2731.9095273709|47|39.789995619874|0.0537|-1|1|0.05375|2626.1499|0.00275|15|0.0027546761758739|15|29.7|0.00246|0.01686|-0.0019212558875549|0.0080521354022635|94.957596427138|110.36198471078|152.99267543998|0.45|0.35|0.0413|40|8|0.00041517828200972|0.013089878444084|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2024-11-10 12:37:01|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-1007.0190199254|22|11.618498768949|0.0062|-1|1|0.00619|982.16|0.00131|15|0.0013124743845363|15|24.1|-0.00119|0.01494|0.011318899915477|0.022030129518085|127.50726287467|143.26853448966|141.61139290066|0.52|0.36|0.03839|50|12|0.00036603588907015|0.013227920065253|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2024-11-10 12:37:03|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-850.92245334764|14|10.414144663152|0.0019|-1|1|0.00191|827.2|-0.01263|23|-0.012628339398456|23|28.88|0.00079|0.01737|0.0035005234994465|0.014256931217927|105.0338892825|123.53323438335|137.7472832384|0.476|0.381|0.04032|42|11|0.00034119086460033|0.013608099510604|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2024-11-10 12:37:04|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1691.8633488158|47|15.956268798871|-0.0117|-1|1|-0.01171|1667.2|0.00248|15|0.0024755154882712|15|24.58|0.01655|0.03163|0.023791997590985|0.04030148396182|169.53816587122|201.65722662504|164.45381670501|0.521|0.396|0.03987|48|13|0.00048605220228385|0.013161794453507|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2024-11-10 12:37:05|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1102.5035050601|49|10.127040287556||0|0|0.09453|1082.85|-0.0402|17|-0.040201467615323|17|22.67|0.01064|0.02511|0.019509284272535|0.030530407295091|158.9710952883|174.7513373321|111.75268670093|0.519|0.385|0.03784|52|12|0.0001598207008965|0.012484392828036|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2024-11-10 12:37:06|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2221.1298828125|1|0||1|0|0|2221.1299|0.00471|1|0.0047133826051886|1|1|-0.00028|0.00279|0.0018071126618035|0.0054151505311222|312.97216411712|910.77563767109|107.7313665637|0.543|0.343|0.00424|1200|0|0.00010707743547044|0|2244.3200683594|2024-10-22|-0.10143|2022-06-09|0.14406|2024-05-24
2024-11-10 12:37:07|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-9978.0522689967|18|52.604059605255||0|0|-0.00781|9841.4502|0.15272|161|0.15271805139149|161|46.31|0.01891|0.02434|0.016236644131011|0.030550445549685|123.48042707851|129.56086783101|139.79868862324|0.538|0.346|0.02185|26|10|0.0002835217035217|0.0064973136773137|10006.400390625|2024-09-30|-0.04099|2020-03-16|0.01915|2020-03-24
2024-11-10 12:37:09|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-4428.9538702222|18|27.132669855708|-0.0038|-1|1|-0.00379|4357.48|0.16741|160|0.16741462016975|160|50.17|0.02605|0.03248|0.029621609197792|0.037181515084492|143.92499919469|137.06851968047|141.14209540867|0.542|0.375|0.02568|24|11|0.00029466011466011|0.0076030303030303|4452.580078125|2024-10-01|-0.04674|2020-03-16|0.02083|2020-10-05
2024-11-10 12:37:10|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1154.1060308313|54|7.6253893516167|0.1374|1|1|0.13736|1171.83|0.18583|77|0.18583245609385|77|2.86|-0.00039|0.0075|0.0038699037026107|0.010299252671647|210.02036969308|368.42095349792|64.430158446561|0.512|0.322|0.01084|404|12|-0.00023613410596027|0.012128195364238|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2024-11-10 12:37:11|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|499.3804213266|16|0.10585890675951|0.012|1|2|0.01172|499.698|-0|2|-1.5493379746934E-6|2|37.94|0.00238|0.01215|0.0093801894070572|0.0093801894070572|113.75187097277|113.75187097277|98.047288145042|0.438|0.438|0.00364|32|0|-1.3327908868999E-5|7.9585028478438E-5|537.09002685547|2020-03-06|-0.02949|2024-10-03|0.03492|2021-01-26
2024-11-10 12:37:12|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9286.9011623309|4|56.224514900119|0.007|1|1|0.00696|9449.25|-0.01303|31|-0.013033923652552|31|32.89|0.02075|0.0317|0.04056822721314|0.079996939252469|178.03380796813|199.26458015173|185.26960266446|0.459|0.27|0.02939|37|11|0.00055895081967213|0.010097327868852|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2024-11-10 12:37:12|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4531.9547695066|10|36.548361336347|0.0296|1|2|0.02268|4639.8301|0.02861|31|0.028613649961549|31|38.9|0.02596|0.04076|0.031652717955848|0.045467533545303|170.43311092476|175.4419588626|167.55793169804|0.581|0.419|0.03746|31|12|0.00048408230452675|0.011847176954732|4656.3500976562|2024-11-07|-0.08294|2020-03-09|0.0732|2020-03-10
2024-11-10 12:37:14|DAILY|00691|49748|/indices/bursatil|INDICES:VE|94394.674632303|15|1551.8347567435|0.0541|1|2|0.03499|99329.9375|-0.04539|14|-0.0091521024792636|40|31.16|0.04757|0.32975|0.17252589036223|0.29572422156218|12.288995942|17.838863205565|106.75087467118|0.595|0.378|0.113|37|17|0.0055313024850043|0.027453658954584|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2024-11-10 12:37:15|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-16804.369365444|14|69.520282289423|-0.0034|-1|2|-0.02598|16617.3496|0.07201|40|0.072014368687821|40|1.05|-0.00055|0.00315|0.0028396092583125|0.0058894563199651|823.04591067703|2041.995945657|389.66611691976|0.67|0.458|0.00387|1133|0|0.0011796908939014|0.00031077694235589|16872.529296875|2024-10-23|-0.10654|2024-07-03|0.12037|2024-07-04
2024-11-10 12:37:16|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|4991.6446453273|60|8.1284613231763|0.3205|1|1|0.32045|5017.7002|0|1|0|1|1.01|-0.00098|0.00559|0.0057965624211857|0.0078328059566344|22029.949786135|58446.90236802|1202.996912464|0.906|0.775|0.00619|1116|1|0.0024001099830795|0.00040427241962775|5054.419921875|2024-09-23|-0.18399|2021-04-16|0.25001|2021-09-20
2024-11-10 12:37:17|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1177|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2024-11-10 12:37:17|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|272.07929915817|44|5.8307940998093|0.2978|1|2|0.27656|276.26|-0.99982|16|-0.99981531735202|16|3.16|0.03184|0.06026|0.06406505414105|0.12749742419094|28.913602291069|394.37577140474|118.99040011388|0.647|0.38|0.02586|363|8|0.0073264003364172|0.021982809083263|928548.1875|2024-04-02|-0.99989|2024-04-08|0.16389|2020-02-14
2024-11-10 12:37:19|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|265.79317065589|38|4.8072752273337|0.454|1|2|0.44703|279.61|-0.99977|150|-0.99976647326722|150|14.72|0.19728|0.37337|0.30681314369912|0.49906759559426|0.66653472461427|0.70512242715608|2.6256627991291|0.672|0.414|0.03955|58|4|0.0066538608305275|0.020004354657688|3447889.75|2024-04-05|-0.99997|2024-04-08|0.08222|2022-04-13
2024-11-10 12:37:20|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.63918331172|155|0.1763942337898|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.0056374439461883|0.016352040358744|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2024-11-10 12:37:21|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-305.66292937187|2|7.8326453619138||0|0|0.01512|280|0.31173|42|0.31173429918572|42|3.25|0.03162|0.06378|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|135.6786386708|0.634|0.377|0.03127|366|10|0.006932716568545|0.028100950378469|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2024-11-10 12:37:22|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-301.95453513493|2|7.2365133392484||0|0|0.01607|277.96|0.3111|42|0.31110469633554|42|13.3|0.2021|0.27658|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|9.7687495956587|0.731|0.433|0.05418|67|10|0.0063213228699552|0.034473553811659|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2024-11-10 12:37:23|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|295.8069792696|44|6.682348975496|0.3496|1|2|0.31228|300|-0.99979|16|-0.99979273534318|16|35|0.53797|0.73922|0.99220174109732|1.2160389925359|6.1286749554621|4.0779361370354|5.4428976342796|0.609|0.478|0.12239|23|8|0.006383125|0.032992853773585|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2024-11-10 12:37:25|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|192.67978895953|13|2.5567390479942|0.1923|1|2|0.14466|200.35|0.00091|12|0.0009102147579696|12|4.11|0.01455|0.05235|0.022984177518842|0.064332451770558|0.36042711268841|6.6560476458674|26.141701425008|0.647|0.384|0.03309|258|10|0.00698761416589|0.018582907735322|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2024-11-10 12:37:25|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-238.62065857866|5|1.0802178986174||0|0|0|235.38|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|74.301730495142|0.604|0.391|0.04182|371|3|0.0064307905803196|0.011295256518082|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2024-11-10 12:37:26|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1495|1|0||1|0|0|1495|0.04765|1|0.047652417659425|1|1|-0.00026|0.01476|0.014701406103673|0.045563747914834|412395.49917435|832146376.83566|153.1762295082|0.524|0.303|0.02668|1209|0|0.001034652892562|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2024-11-10 12:37:27|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-703|1|0||0|0|0|703|0.00138|1|0.0013755158184319|1|1|7.0E-5|0.00719|0.0049530437603435|0.017900966444697|2428.5554497343|56978.052770698|151.18279569892|0.555|0.297|0.01168|1214|0|0.00043911037891269|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2024-11-10 12:37:28|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2316|1|0||-1|0|0|2316|-0.07123|1|0.099135739705135|1|1|-0.01943|0.01245|0.027354204397326|0.096469699250524|-5788513.7483182|2.4877864569921E+16|140.70473876063|0.496|0.278|0.06132|1214|0|-0.011410848434926|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2024-11-10 12:37:29|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-478|1|0||0|0|0|466|0.00191|1|0.0019120458891013|1|1|-0.00081|0.01034|0.011213695895087|0.035070641307853|37495.710126155|13031151.506291|52.418447694038|0.498|0.291|0.01977|1212|0|6.2668863261946E-5|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2024-11-10 12:37:30|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-922|1|0||0|0|0|913|0.01055|1|0.010546500479386|1|1|0.0002|0.0081|0.0079077103000465|0.026138577943143|6661.0958316735|480734.76580584|60.745176314039|0.502|0.281|0.01454|1214|0|-4.4909390444811E-5|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2024-11-10 12:37:31|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1870.697039325|24|47.53165250122|-0.0362|-1|1|-0.03618|1826.83|-0.00953|10|-0.009526963411142|10|25.28|0.01806|0.04921|0.062515764305944|0.10262264182974|399.26393830263|437.9805535187|653.06898949215|0.587|0.37|0.08808|46|16|0.0019420573355818|0.029317032040472|1977.2099609375|2024-07-04|-0.1527|2024-08-05|0.14744|2024-08-06
2024-11-10 12:37:32|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1279.9425099619|22|24.86107681082|0.0427|-1|1|0.04265|1211.98|-0.00207|31|-0.0020731390365681|31|32.11|0.01591|0.03437|0.018151132054654|0.037418946754395|148.14905227521|179.2940391906|112.91669173452|0.737|0.474|0.06232|38|22|0.00024652699435939|0.019480991136181|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2024-11-10 12:37:33|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1851.2075725605|37|51.20072261662||0|0|0.14463|2012.5|-0.07631|27|-0.0010212215511788|27|30.41|-0.00063|0.01556|-0.0059538963110073|0.0087714462739988|81.836525265409|110.04451552666|233.91643599797|0.641|0.385|0.07024|39|20|0.00086414893617021|0.023176301145663|2043.1800537109|2024-11-06|-0.09955|2022-05-18|0.09453|2024-11-06
2024-11-10 12:37:35|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|65.52787189162|42|1.9766386613959|0.3468|1|1|0.34678|71.77|0.16211|111|-0.014259116813581|48|33.69|0.01074|0.0581|0.01421578689533|0.022985372435942|117.88621600124|128.77822596786|64.651828900058|0.571|0.429|0.09487|35|12|0.00010219672131148|0.033807459016393|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2024-11-10 12:37:36|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1298.2887871033|4|5.9619481364046|0.0463|1|2|0.04263|1312.79|-0.0024|3|0.0038373572940584|3|3.51|0.00283|0.02486|0.018158460930617|0.03625135100732|1690.6056028258|6455.6497881254|59.301102981803|0.493|0.349|0.02332|347|1|-0.00010780507780508|0.0014961425061425|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2024-11-10 12:37:36|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|505.29366032236|7|6.1555646182357|0.0119|1|1|0.01186|520.62|-0.03657|18|0.019789353223014|30|22.94|-0.01747|-0.00123|-0.0074662543226903|-0.0015690820708758|77.556473976184|94.676348659198|130.60886938344|0.566|0.396|0.0517|53|21|0.00034184942716858|0.01721375613748|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2024-11-10 12:37:37|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-27.012719073477|3|1.9627395996062||0|0|0.05292|20.94|0.27051|42|0.78033472452738|14|27.8|-11.26601|0.41163|0.58192565125204|0.81072373696913|2.941510950383|1.4970905095258|2.6341224646727E+43|0.477|0.318|0.24931|44|12|6.7361816979592|0.075722546938775|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2024-11-10 12:37:38|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|190.21340571879|3|1.6168479553894|0.0158|1|2|0.00277|195.35|0.03066|53|0.030664719296613|53|23.98|-0.00884|0.00683|0.0030784354129825|0.015706974924967|102.05984361214|120.10383467141|142.56002907666|0.392|0.275|0.03756|51|9|0.00037885714285714|0.012576195918367|195.8450012207|2024-11-08|-0.11697|2020-03-16|0.10285|2020-03-24
2024-11-10 12:37:40|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|385.00558998128|37|4.4339683786372|0.0823|1|2|0.06771|398.63|-0.02978|15|-0.029775165972962|15|24.27|-0.0034|0.01296|0.0098205313507804|0.024991729335439|125.02347152536|152.35460766097|223.50994742969|0.592|0.388|0.04655|49|15|0.00077818775510204|0.016069616326531|399.5299987793|2024-11-08|-0.11788|2020-03-16|0.09132|2020-03-24
2024-11-10 12:37:41|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|169.50555894498|39|2.6238297530301|0.0702|1|2|0.06403|177.8|-0.04903|7|-0.049412267566866|9|28.95|-0.00599|0.01982|0.0061240432336814|0.012161719054073|103.71124125398|112.35762946477|138.43039526013|0.512|0.415|0.05449|41|15|0.0004306612244898|0.019282767346939|179.08999633789|2024-11-06|-0.1312|2020-03-16|0.0872|2020-03-24
2024-11-10 12:37:42|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3905.8386456676|1|108.55378477747||-1|0|0|4241|0.00656|27|-0.055971434401941|20|30.38|0.00752|0.03004|0.013836419000344|0.0085022126184769|124.50016637648|106.54319187067|102.0697954272|0.564|0.308|0.07289|39|13|0.00022286075949367|0.024543670886076|7676|2024-02-26|-0.09049|2020-05-01|0.11163|2020-11-10
2024-11-10 12:37:43|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-56.204563783825|27|0.59757457494577|0.0303|-1|1|0.03026|54.8|0.05018|36|0.050176489116061|36|19.97|-0.00208|0.01151|0.00077435454380595|0.0039779973191487|99.738877427569|106.38077602725|108.62239525934|0.467|0.35|0.03066|60|15|0.00015831699346405|0.010305849673203|58.250099182129|2024-09-27|-0.11766|2020-03-12|0.09874|2020-03-24
2024-11-10 12:37:44|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-104.02999724967|19|1.2009386510278||0|0|0.0281|101.35|0.01827|16|0.018271125290693|16|20.79|-0.0015|0.01274|-0.00071511003943786|0.0013559147458005|96.495590632263|100.88569352755|116.38722593363|0.414|0.328|0.03201|58|9|0.00020811274509804|0.010825326797386|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2024-11-10 12:37:46|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|98.456731850194|2|0.92548082641163|0.0018|1|2|-0.00492|101.1|-0.02107|16|-0.021074815256506|16|21.47|-0.00766|0.00674|0.0056033194372436|0.012840967774433|111.88985800823|127.14020853785|184.89392448769|0.491|0.386|0.03643|57|15|0.00058789387755102|0.011876334693878|101.7200012207|2024-11-07|-0.10802|2020-03-16|0.08934|2020-03-24
2024-11-10 12:37:47|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|582.61366909379|3|5.0962757480332|0.021|1|2|0.0121|598.19|-0.03939|4|-0.0085307269611351|15|23.94|-0.00664|0.00688|0.0017955476260117|0.00857395165064|100.09649420254|113.52537879481|184.13211790323|0.627|0.392|0.04178|51|17|0.00058959116925593|0.013387980376124|599.64001464844|2024-11-08|-0.10942|2020-03-16|0.0906|2020-03-24
2024-11-10 12:37:48|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-56.149541007079|27|0.62562587736181||0|0|0.04311|54.38|0.01229|16|0.012292726963885|16|18.17|-0.00708|0.00869|0.010458840534426|0.025469695622174|134.78383630178|157.54115631277|114.89541298187|0.485|0.288|0.03331|66|14|0.00021007346938776|0.010399216326531|59.064998626709|2024-09-27|-0.11347|2020-03-12|0.0894|2020-03-24
2024-11-10 12:37:48|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-36.468735107837|24|0.39738463656573||0|0|0.03046|35.33|-0.02923|8|-0.029230334809237|8|18.21|-0.0078|0.00457|-0.0054097536865661|0.0036788927456267|77.703851611193|108.18490695536|103.45534480952|0.621|0.409|0.03629|66|21|0.00012719183673469|0.010748906122449|37.880001068115|2024-09-27|-0.1199|2020-03-16|0.11546|2020-03-24
2024-11-10 12:37:49|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-32.959995737647|27|0.39379883047272||0|0|0.02402|32.1|0.03248|15|0.032481455436366|15|21.41|0.00798|0.02417|0.016782483011527|0.031172501998743|144.70473843792|157.21648609322|107.42971678617|0.446|0.286|0.03586|56|11|0.00018110204081633|0.011429951020408|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2024-11-10 12:37:51|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.35409113183|2|0.55490304420258|-0.0247|1|1|-0.02468|44.65|0.04499|18|0.044993785645535|18|21.47|0.00143|0.01725|0.010507545723151|0.015636307687875|130.09692844288|136.53967284121|97.531679153454|0.509|0.386|0.03263|57|12|8.2489795918368E-5|0.010834489795918|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2024-11-10 12:37:52|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-32.987877275598|19|0.39728378898385||0|0|0.01016|32.15|0.0389|18|0.038898143472379|18|23.21|0.01025|0.02482|0.014004810173728|0.023090063454797|137.30371411898|151.97381879667|101.16425686356|0.5|0.385|0.03349|52|12|0.00011392653061224|0.010895248979592|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2024-11-10 12:37:53|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.580358887018|3|0.75889289846993|0.0007|1|1|0.00072|69.43|0.01826|17|0.018262634147587|17|16.75|-0.00737|0.00635|-0.00010792221476462|0.0076059085914148|97.222733267536|120.35780364582|115.98730303583|0.521|0.37|0.02881|73|14|0.00019388571428571|0.0092470612244898|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2024-11-10 12:37:54|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-33.563756751106|24|0.83811702612777||0|0|0.05581|31.47|0.26455|13|0.26455438589762|13|15.82|-0.00412|0.01531|0.0099481111522367|0.017012806343498|129.62090802762|144.02396210506|70.120317656837|0.5|0.355|0.04459|76|14|-7.5273469387755E-5|0.014314775510204|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2024-11-10 12:37:55|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-33.563756751106|24|0.83811702612777||0|0|0.05581|31.47|0.26455|13|0.26455438589762|13|0.21|-5.0E-5|0.0002|0.019896222304473|0.047923398150698|129.62090802762|144.02396210506|70.120317656837|0.007|0.005|0.00059|76|14|0|0|-10000||0|2020-03-16|0|2022-03-16
2024-11-10 12:37:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-28.60391960193|49|0.55073529722113|0.0568|-1|1|0.05684|27.71|0.04463|17|0.044633793939531|17|29.43|0.01696|0.03757|0.013333548310522|0.025388897033688|133.27299628936|148.97026238885|57.240237909139|0.675|0.45|0.0671|40|14|-0.00014657142857143|0.022862824489796|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2024-11-10 12:37:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-48.037554837722|28|0.39693980741722||0|0|0.05873|46.96|-0.00728|13|-0.0072761423973361|13|14.98|0.0028|0.0173|0.013226714807918|0.024320269883728|161.33638429614|181.70329298002|185.75948500381|0.5|0.325|0.02471|80|14|0.00061497959183674|0.008521387755102|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2024-11-10 12:37:59|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.435617912305|2|0.33581462249367||0|0|-0.02002|25.94|-0.01262|12|-0.0086028711255761|23|18.83|-0.00457|0.01328|-0.0025929781109344|0.0040314758957829|88.698674703219|107.37430130362|114.07212310971|0.523|0.369|0.03402|65|14|0.00026265306122449|0.01210853877551|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2024-11-10 12:38:00|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|25.435617912305|2|0.33581462249367||0|0|-0.02002|25.94|-0.01262|12|-0.0086028711255761|23|0.29|-7.0E-5|0.0002|-0.0049578931375418|0.010925408931661|88.698674703219|107.37430130362|114.07212310971|0.008|0.006|0.00052|65|14|0|0|-10000||0|2020-03-16|0|2020-03-13
2024-11-10 12:38:00|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-19.676709737743|9|0.18834085962775|0.0067|-1|1|0.00669|19.29|0.02369|52|0.023687637039621|52|20.93|-0.00602|0.00628|-0.0085453028241541|3.1969037282337E-5|72.067232770763|99.087050817175|112.15116313885|0.621|0.414|0.03815|58|24|0.00019418166939444|0.012441391162029|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2024-11-10 12:38:02|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79.397329045961|3|0.55975669171092|0.0179|1|2|0.00682|81.2|-0.03834|9|0.0054886703997252|16|24.96|-0.03385|0.09657|0.01535245173106|0.022488176975347|135.03923973433|140.40175603694|0.00058228664155117|0.429|0.327|0.06587|49|12|-0.0064990857142857|0.01088306122449|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2024-11-10 12:38:03|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|180.84214428601|3|1.7459525150162|0.0103|1|2|0.00645|186.43|-0.01495|13|0.054176928075693|16|14.24|-0.00476|0.00987|0.001254518382288|0.0046849708449559|103.69043183456|114.78940354082|130.21582388776|0.483|0.368|0.02017|87|10|0.00027449637389202|0.0064836663980661|190.52000427246|2024-03-22|-0.11256|2020-03-12|0.07912|2020-03-24
2024-11-10 12:38:04|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-43.41872807992|24|0.49875758942151|0.0408|-1|1|0.04077|42.11|0.02671|17|0.026711159640667|17|16.24|-0.00213|0.01035|0.0021253354186134|0.0088571778183977|105.42424383088|121.92159820028|90.442438505828|0.459|0.324|0.02793|74|16|4.6448979591836E-6|0.0093867591836735|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2024-11-10 12:38:05|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-43.41872807992|24|0.49875758942151|0.0408|-1|1|0.04077|42.11|0.02671|17|0.026711159640667|17|0.22|-3.0E-5|0.00014|0.004630360389136|0.027336968575302|105.42424383088|121.92159820028|90.442438505828|0.006|0.004|0.00038|74|16|0|0|-10000||0|2020-03-16|0|2020-03-24
2024-11-10 12:38:05|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.94629943267|3|0.53867067129772|0.0389|1|2|-0.00785|36.63|-0.08941|4|0|33|26.02|-0.00911|0.01183|-0.0019605047965476|0.017498377063334|89.03399997693|122.2423579161|128.4812373695|0.468|0.319|0.04745|47|13|0.00035008163265306|0.016968489795918|37.029998779297|2024-11-06|-0.12716|2020-03-12|0.1022|2020-03-13
2024-11-10 12:38:07|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-59.913172968684|27|0.58730703342329||0|0|0.04149|58.8812|0.01008|13|0.010077902284858|13|17.63|0.01004|0.02567|0.017231707934576|0.024561607085694|157.2530658831|164.45143729097|89.324728415022|0.426|0.324|0.02863|68|12|1.8897959183674E-5|0.0091739591836735|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2024-11-10 12:38:08|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-52.273251916629|24|0.49547000673842||0|0|0.03484|50.97|-0.00104|15|-0.0010403916282893|15|17.68|-0.00069|0.01236|0.015292301196993|0.0097835283985191|153.50398762528|122.06172189174|105.24468490506|0.456|0.324|0.02502|68|15|0.00011659591836735|0.0085839918367347|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2024-11-10 12:38:09|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|226.86777222694|39|3.3965742967479|0.0853|1|1|0.08527|238.12|-0.05043|9|-0.050433743785692|9|28.95|-0.00738|0.01231|-0.018440306426396|-0.013893284105413|69.103802675851|78.807568797836|143.6361423999|0.463|0.39|0.05616|41|12|0.00044708571428571|0.019580048979592|244.46000671387|2021-11-08|-0.13267|2020-03-16|0.09149|2020-03-24
2024-11-10 12:38:10|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-57.932310649011|28|0.67897366923922||0|0|0.04706|56.5|-0.00612|12|-0.0061184791088491|12|16.6|0.00636|0.02123|0.0133473069869|0.017436097022652|157.57218158231|152.02648821723|100.49804121881|0.514|0.361|0.03072|72|15|0.00011829787234043|0.0093094680851064|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2024-11-10 12:38:11|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-64.983428367367|27|0.64839179383261|0.0367|-1|1|0.03672|63.75|-0.04246|9|0.023158324557879|17|19.93|0.00512|0.01694|0.012671609955376|0.025651406032931|139.01895478069|161.50482503159|101.44812196881|0.483|0.333|0.03166|60|15|9.7815057283142E-5|0.010203715220949|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2024-11-10 12:38:13|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.972049961809|2|0.72538406541226||0|0|-0.00784|74.65|0.03129|23|-0.0043584663245029|15|12.36|-0.00763|0.00432|-0.005691788521994|-0.00078101118319429|72.358658927493|95.40217226618|99.65105523468|0.525|0.374|0.02315|99|22|6.3526530612245E-5|0.0065507918367347|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2024-11-10 12:38:14|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-92.422851472601|24|0.83129780566482||0|0|0.02863|90.07|0.01316|16|0.013163680271955|16|17.07|0.00041|0.014|0.010046245340675|0.019315096609711|144.47245942479|168.40993946142|133.33826147397|0.586|0.414|0.02868|70|14|0.00032374384236453|0.0090823563218391|95.809997558594|2024-09-26|-0.14087|2020-03-12|0.09219|2022-06-15
2024-11-10 12:38:15|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-62.8617786239|1|0.53559315437774||0|0|0|61.11|0.01314|19|0.013135715144264|19|17.5|-0.00083|0.01249|0.007390133866259|0.014950519502187|125.06172643629|140.83461053145|133.07927492837|0.471|0.343|0.02778|70|9|0.00031490612244898|0.0090363428571429|64.440002441406|2024-09-27|-0.10507|2020-03-18|0.05929|2020-03-17
2024-11-10 12:38:16|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.094088869893|10|0.55040319456774||0|0|-0.02422|41.87|0.00035|25|0.00035319840676973|25|30.4|0.02106|0.04854|0.034923310265176|0.068480410641145|199.24770624442|226.855794571|134.71685661089|0.55|0.325|0.05575|40|14|0.00047015510204082|0.020191248979592|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2024-11-10 12:38:17|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-89.97150538233|27|0.87469501612124||0|0|0.03758|87.7198|0.04175|14|0.041746469878166|14|18.73|-0.00303|0.01576|0.008442578423252|0.014740228469264|123.75990855673|133.78992807319|129.72080671695|0.469|0.344|0.03553|64|12|0.00032424489795918|0.011277183673469|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2024-11-10 12:38:18|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-63.997321964065|27|0.50934616349939||0|0|0.02241|62.82|0.04369|58|0.043690148688313|58|29.98|0.00782|0.01662|0.015959636776423|0.021204270347796|140.15249191901|138.8283586012|113.55748380581|0.55|0.4|0.03094|40|12|0.00015604081632653|0.0094680816326531|66.309898376465|2024-09-27|-0.09221|2020-03-12|0.0818|2020-03-17
2024-11-10 12:38:19|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|176.58855960269|3|1.4173629358436|0.0293|1|2|0.01747|180.5625|-0.03015|4|-0.016756793566762|3|16.75|0.00119|0.01787|0.010962656543567|0.020951297127229|149.94240213396|170.78307241861|141.97488937358|0.575|0.384|0.03004|73|16|0.00040090612244898|0.011030889795918|187.83000183105|2021-11-22|-0.12195|2020-03-16|0.10096|2020-03-24
2024-11-10 12:38:20|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|96.631128900669|3|0.84316102462357|0.0146|1|2|-0.00587|98.7273|-0.03962|9|0.040842210236611|16|20.73|0.00477|0.01868|0.0079953842354038|0.022433240063878|123.99219030966|148.32131422414|141.91074167651|0.542|0.322|0.03495|59|18|0.0004037306122449|0.011882302040816|99.849998474121|2024-11-07|-0.13218|2020-03-16|0.11256|2020-03-24
2024-11-10 12:38:21|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-95.711892377487|35|0.92807515580427|0.0413|-1|1|0.04129|94.27|0.01118|27|0.011184336222252|27|25.89|-0.00323|0.00909|0.0055623937707855|0.015972175766971|114.72443527636|130.68837278312|136.6826083436|0.63|0.391|0.036|46|14|0.00031664489795918|0.011095567346939|101.30500030518|2024-08-30|-0.09332|2020-03-16|0.06913|2020-03-24
2024-11-10 12:38:22|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|146.84507865103|3|1.338476221586|0.0175|1|2|0.00532|150.96|0.01481|26|0.014806344171293|26|18.25|-0.00181|0.01263|0.0087995556442954|0.011979060621332|124.62987850926|127.16520750709|149.7089554318|0.418|0.328|0.03166|67|11|0.00042184489795918|0.010255951020408|151.58000183105|2024-11-07|-0.10355|2020-03-16|0.10404|2020-03-24
2024-11-10 12:38:24|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|81.507447794603|2|1.0791837124271||0|0|-0.004|84.68|-0.05392|5|-0.022460802328263|12|24.98|-0.12879|0.3779|0.0016769586703385|0.015729107269364|99.981768523518|125.10723705599|1.4018585518388E-11|0.51|0.327|0.12364|49|10|-0.0073194040816327|0.016925591836735|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2024-11-10 12:38:25|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-69.126359554957|9|0.77539282904502||0|0|0.01153|67.7|-0.02848|9|-0.028477984434285|9|22.54|0.00625|0.01929|0.0042835643285758|0.00894710794737|110.4430165588|117.88429565788|116.15755026233|0.5|0.37|0.03466|54|12|0.00021071020408163|0.010553102040816|71.410003662109|2024-10-17|-0.11679|2020-03-12|0.1068|2020-03-17
2024-11-10 12:38:26|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|94.383918219044|2|0.86924454771455|0.0069|1|2|-0.00862|96.6493|-0.04077|3|0.041000891817844|35|20.07|-0.00329|0.00978|-0.00096089093207274|0.0092782913211417|94.886062097251|123.1200530848|155.45971122428|0.557|0.393|0.03495|61|17|0.00045691428571429|0.011782130612245|97.519996643066|2024-11-07|-0.09745|2020-03-16|0.07356|2020-03-13
2024-11-10 12:38:27|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-25.627758529085|27|0.30119449844004||0|0|0.08103|24.95|0.00646|10|0.0064633979204962|10|18.73|0.00266|0.01611|0.0038954275594434|0.0025969543518656|109.97528526028|103.89377405252|64.188323767802|0.484|0.359|0.02991|64|13|-0.00028011428571429|0.0098188081632653|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2024-11-10 12:38:28|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-21.308069745093|26|0.2284288559707||0|0|0.08151|20.62|0.07284|37|0.072841254676111|37|18.7|0.00285|0.01735|0.0051154165618047|0.0097927686107713|115.28547698071|123.8897345964|68.165292030524|0.516|0.375|0.02791|64|16|-0.00023129296235679|0.0092272176759411|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2024-11-10 12:38:30|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-54.634653773861|9|0.53209663858153|-0.0052|-1|1|-0.0052|54.1|0.06608|54|0.066079457376422|54|24.28|-0.00532|0.01219|0.0030812911793058|0.0069970534351725|105.87675538648|111.24795530895|113.13257804135|0.46|0.34|0.03453|50|11|0.00019175941080196|0.011624304418985|55.319999694824|2024-10-16|-0.13241|2020-03-12|0.09425|2020-03-24
2024-11-10 12:38:30|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|89.273875103816|3|1.3512080952776|0.0159|1|2|0.00203|93.75|-0.02183|20|-0.02182635464653|20|34.94|0.03256|0.06203|0.037634054372948|0.070928970501801|160.01217909527|186.10250645419|154.75403956152|0.429|0.286|0.07067|35|11|0.00062916734693878|0.024637869387755|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2024-11-10 12:38:31|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-96.40449154531|12|1.026116273462|0.001|-1|1|0.00095|94.47|-0.03063|9|-0.030626591873975|9|23.35|-0.01058|0.00484|0.0043067429365005|0.00918001888342|109.54838368544|117.47483416906|155.6342669412|0.558|0.404|0.04996|52|21|0.00047759183673469|0.015873526530612|97.870002746582|2024-10-18|-0.11008|2020-03-16|0.1176|2020-03-24
2024-11-10 12:38:32|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-82.21502786703|27|0.80416964494444||0|0|0.00468|80.82|0.04036|82|0.040358664616521|82|33.31|-0.00068|0.01213|0.0092979084553696|0.017922623491424|117.73222342123|127.27636030609|129.35339354507|0.528|0.389|0.03737|36|12|0.0002681306122449|0.012019069387755|84.529998779297|2024-09-16|-0.09396|2020-03-12|0.08511|2020-03-13
2024-11-10 12:38:33|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|205.69260075194|59|2.7891348120157|0.173|1|2|0.16043|215.12|0|39|0|39|25.93|0.00418|0.02024|0.013430261798518|0.026729858225392|131.28443809702|141.01788517277|169.50594035907|0.511|0.311|0.05339|45|16|0.00056762448979592|0.017854155102041|216.27000427246|2024-11-08|-0.12669|2020-03-16|0.0938|2020-03-24
2024-11-10 12:38:35|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.525524381781|61|0.59112883699372|0.1425|1|2|0.13211|49.19|0.00338|16|0.0033841904303311|16|23.78|-0.00849|0.00889|0.0061013327447029|0.012289682441459|108.65688224804|118.96571100332|158.26897923893|0.531|0.408|0.05034|49|16|0.00051641632653061|0.016225689795918|49.680000305176|2024-11-06|-0.13709|2020-03-16|0.13157|2020-03-13
2024-11-10 12:38:36|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-151.42774616421|33|1.6659488339554|0.0158|-1|1|0.01579|150.18|0.02914|52|0.029135981256811|52|28.4|-0.00918|0.00707|0.0067063737335138|0.016745297392541|113.02260152577|122.4772485032|147.04787693584|0.5|0.31|0.04227|42|15|0.00038285714285714|0.012976579591837|159.63999938965|2024-09-04|-0.09861|2020-03-16|0.07706|2020-03-24
2024-11-10 12:38:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|136.80206161356|3|1.6068119816767|0.0269|1|2|0.00467|142.09|0.01139|30|0.011389833632607|30|24.96|-0.00874|0.00713|-0.0017828325506978|0.020429784822168|93.734884180256|125.3063546925|171.17213911729|0.408|0.245|0.04496|49|14|0.00054810612244898|0.015013363265306|142.52499389648|2024-11-08|-0.11344|2020-03-16|0.12651|2020-03-24
2024-11-10 12:38:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|227.64425810203|2|3.1585815481836|0.0112|1|2|-0.0011|237.16|-0.06379|12|-0.03156413411368|12|26.04|0.00059|0.01779|0.0074342711668124|0.035698771090333|113.72641400903|176.72472681292|253.9458241911|0.617|0.383|0.05207|47|19|0.00091864489795918|0.018457159183673|238.13999938965|2024-07-11|-0.13814|2020-03-16|0.11732|2020-03-13
2024-11-10 12:38:39|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-80.965190090093|6|1.2762753070326||0|0|-0.01344|79.18|-0.04327|5|0.11393844262634|63|26.52|-0.0104|0.00561|-0.0078943861157033|0.0028166398311874|81.17077103238|102.36249667124|124.08713148581|0.5|0.348|0.05264|46|16|0.00028607346938775|0.016746310204082|82.5|2024-10-17|-0.11358|2020-03-16|0.12793|2020-03-17
2024-11-10 12:38:40|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|103.91580173571|3|1.0980670544881|0.0339|1|2|0.01205|107.723|0.17282|60|0.17281569668711|60|18.82|0.00251|0.01834|0.022625160196618|0.036438916613053|205.90628858576|221.49391588372|153.16941520701|0.554|0.369|0.03958|65|16|0.00047750204081633|0.013519934693878|107.76000213623|2024-11-08|-0.0939|2020-03-12|0.08793|2020-03-24
2024-11-10 12:38:41|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-102.0658955832|6|1.589869861665||0|0|-0.02767|99.89|-0.04687|12|-0.046871996973379|12|26.52|-0.00842|0.01057|-0.0025578305925916|0.0035855268612973|92.736825694066|103.77381129912|108.5171060054|0.457|0.326|0.05001|46|15|0.00019580408163265|0.017010628571429|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2024-11-10 12:38:42|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-65.943825946143|6|1.0070090913398||0|0|-0.02559|64.52|-0.04653|12|-0.046529302111635|12|25.38|-0.00826|0.00972|0.0092889681906397|0.011895144092265|117.62960762782|121.42536472335|111.80037717316|0.438|0.396|0.05332|48|11|0.0002208830744072|0.016878397383483|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2024-11-10 12:38:43|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|48.028478423078|3|0.6221740115618|0.034|1|2|0.0028|50.06|-0.06941|3|0.021440706022216|34|23.96|-0.00271|0.01558|0.016366005870889|0.029286926063043|151.81097182122|170.92704459099|176.08848898721|0.529|0.373|0.04498|51|12|0.00058450980392157|0.01502058006536|50.200000762939|2024-11-08|-0.11409|2020-03-16|0.08914|2020-03-24
2024-11-10 12:38:44|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-93.937387659181|33|1.1888876290994||0|0|0.05458|92.49|-0.02878|9|0.0019650688665309|18|23.8|0.0013|0.01171|0.0065112530427906|0.01078035633487|109.92564561826|113.34412234102|67.506022605639|0.34|0.26|0.03298|50|11|-0.00025693944353519|0.010645024549918|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2024-11-10 12:38:46|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-94.966803881927|27|0.55241403939228||0|0|0.03295|94.2|-0.00389|30|-0.0038858497787132|30|21.36|-0.00067|0.00423|-0.001205172039642|-0.0012689507388342|95.901637579635|97.234574128767|85.071790926071|0.536|0.357|0.01417|56|18|-0.00011953355155483|0.0044365548281506|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2024-11-10 12:38:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.364294452969|27|0.16370942448175||0|0|0.03802|22.01|0.05337|59|0.05337090565645|59|29.98|0.005|0.0124|0.0017766408858307|0.007048644715682|103.10140533815|111.17897200555|76.476718915073|0.55|0.4|0.01756|40|12|-0.00019837551020408|0.006844987755102|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2024-11-10 12:38:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.78760478014|26|0.37255359352486||0|0|0.02728|39.93|0.03818|59|0.038179300498695|59|24.94|0.00301|0.01082|0.0051866665914148|0.0070165795878199|112.80843184606|111.75270271618|79.652901365232|0.542|0.354|0.01893|48|15|-0.00016762684124386|0.0065216284779051|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2024-11-10 12:38:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-91.814382090138|25|0.5239447869568||0|0|0.00358|91.76|0.0318|65|0.031801342214413|65|26.04|0.00661|0.01592|-0.0051611857291455|-0.0038981817751081|87.117429999834|92.485840468107|80.000003990965|0.543|0.391|0.01896|46|16|-0.00014953355155483|0.0064546808510638|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2024-11-10 12:38:50|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.951736859181|1|0.26608771360624||0|0|0|79.8|0.0151|38|0.015104815239848|38|23.11|-0.00191|0.00333|-0.003634427969851|0.00072605550587089|89.798395241514|100.94319527202|90.363498197144|0.528|0.358|0.01782|53|15|-5.9918367346939E-5|0.0057571183673469|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2024-11-10 12:38:52|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-99.067493916263|27|0.49123075027437||0|0|0.02097|98.5|0.00231|31|0.0023143630787699|31|23.06|0.00207|0.00567|0.005583241119338|0.0032800385946645|117.55873569617|106.19622139579|87.415690214083|0.577|0.365|0.0119|52|14|-0.00010049795918367|0.0036833306122449|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2024-11-10 12:38:53|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.325829593653|29|0.11561357005934|0.0104|-1|1|0.01037|82.07|0.01568|61|0.015676653464497|61|25.96|0.00035|0.00183|0.00051448604361963|0.0025804113914981|100.88662871098|102.84231213607|96.929256489491|0.391|0.239|0.003|46|12|-2.4787234042553E-5|0.00093792144026187|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2024-11-10 12:38:54|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-109.17127101884|26|0.46006752307994||0|0|0.0075|108.57|0.01226|46|0.012260341733939|46|23.08|-0.00024|0.00423|0.0031879799631849|0.004813484162626|108.36382463855|108.20832882364|92.683968124059|0.519|0.327|0.01251|52|18|-5.1265306122449E-5|0.0042680979591837|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2024-11-10 12:38:54|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-38.855236786647|23|0.41051330743978|0.0341|-1|1|0.03408|37.7|0.01907|48|0.019069411774291|48|31.66|0.00099|0.00775|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|68.297101887453|0.447|0.237|0.0301|38|14|-0.00028270204081633|0.0095908326530612|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2024-11-10 12:38:55|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-30.09735821975|26|0.23612795534637||0|0|0.01896|29.5|0.03193|64|0.03192550921791|64|35.29|0.01594|0.02269|0.026583582484355|0.024214073946922|165.7348988789|135.10460032003|86.68821938938|0.588|0.382|0.02294|34|12|-9.6783673469388E-5|0.0069210285714286|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2024-11-10 12:38:57|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.47469389366|27|0.72715885542745|0.0203|-1|1|0.02033|109.85|0.02346|45|0.023457463965803|45|23.06|0.0026|0.00891|0.0025004993810888|0.007143128374004|106.24782955345|113.63850592021|85.666382386481|0.538|0.365|0.01903|52|16|-0.00010109387755102|0.0060771183673469|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2024-11-10 12:38:58|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.321317840489|25|0.18270586728616||0|0|0.00748|45.11|0.00618|35|0.0061788900403401|35|37.5|0.0107|0.01478|0.0092403331293309|0.011849692096173|119.12867664155|115.74756619334|86.850215254251|0.625|0.406|0.01497|32|13|-0.00010278594771242|0.0047706290849673|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2024-11-10 12:38:59|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.698309454336|26|0.18746334484611||0|0|0.0052|78.37|0.01778|64|0.017784890896026|64|39.9|0.00733|0.00972|0.0053101128506906|0.0047814582786477|107.6008975176|105.81991965608|96.717270057032|0.467|0.4|0.00775|30|5|-2.3306055646481E-5|0.0021702782324059|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-11-10 12:39:00|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.539092186983|1|0.17946906755503||-1|0|0|52.12|0.01063|25|-0.00083297422240858|18|33.11|0.00734|0.01146|0.013114816585647|0.011329750821547|127.48866009995|116.84563328207|94.386087974847|0.514|0.378|0.00791|37|8|-4.2840816326531E-5|0.0024778775510204|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2024-11-10 12:39:01|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.698309454336|26|0.18746334484611||0|0|0.0052|78.37|0.01778|64|0.017784890896026|64|39.9|0.00733|0.00972|0.0053101128506906|0.0047814582786477|107.6008975176|105.81991965608|96.717270057032|0.467|0.4|0.00775|30|5|-2.3306055646481E-5|0.0021702782324059|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-11-10 12:39:03|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|98.093895844133|3|1.7662007240749|0.0341|1|2|0.01699|104.18|-0.06343|22|0.051277873293644|63|42.17|0.03413|0.0576|0.023661691021142|0.032146191250855|129.59192600539|126.00908034558|110.03379802427|0.517|0.31|0.08236|29|9|0.00033001632653061|0.029103395918367|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2024-11-10 12:39:05|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-261.63497620426|7|4.9978261371663||0|0|-0.07307|259.34|-0.00707|27|-0.0070665623000575|27|24.32|-0.00539|0.017|0.0095181712427953|0.019366540805211|116.55399479511|132.18826213717|358.50153368345|0.54|0.38|0.07266|50|14|0.0013144189852701|0.024742127659574|283.07000732422|2024-07-11|-0.1442|2020-03-16|0.10303|2020-03-24
2024-11-10 12:39:06|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.60074630091|2|1.1742511310894||0|0|-0.05414|42.28|-0.02566|6|-0.025663188633698|6|19.43|0.00977|0.03254|0.017851259386953|0.022079365210438|173.25649201192|160.9829959477|76.428053167999|0.587|0.397|0.0567|63|15|6.850612244898E-5|0.017941951020408|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2024-11-10 12:39:07|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2024-11-10 12:39:08|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|70.227590996277|59|1.1422222738709||0|0|0.1036|73.18|-0.00998|28|-0.0099831288555627|28|27.12|-0.17558|0.1829|0.0095070898851642|0.016749344713858|113.21792358686|118.57715287764|1.3824476175826E-7|0.372|0.256|0.13308|43|14|-0.0087713071895425|0.017437467320261|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2024-11-10 12:39:10|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.268046009287|31|0.57957486365033|0.0247|1|2|-0.0005|20.1|-0.03125|13|-0.031246493984694|13|29.15|0.03708|0.06453|0.062046803394537|0.062454366149017|334.50647796103|199.4586089287|57.675756848011|0.61|0.366|0.09718|41|17|-4.5306122448983E-6|0.035511787755102|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2024-11-10 12:39:12|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-43.46375176803|22|0.70041446410636||0|0|0.02679|42.218|0.0162|19|0.016198486404899|19|22.3|0.0004|0.02186|0.013976953338084|0.014296018761571|138.34327988125|126.63410318057|84.133041253313|0.537|0.389|0.04663|54|18|1.5575510204082E-5|0.016426653061224|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2024-11-10 12:39:13|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-40.76652347931|3|1.458807666728||0|0|0.03248|36.04|-0.06595|7|-0.065947868547525|7|26.59|0.01932|0.04226|0.048452766964477|0.057934344367815|263.42298242794|232.92228604794|112.83656954576|0.565|0.391|0.09331|46|17|0.00051241632653061|0.032571297959184|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2024-11-10 12:39:14|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|50.986802135546|39|0.52345932881851|0.1258|1|2|0.11698|52.42|-0.05153|7|-0.0032533789169266|13|26.38|0.00508|0.02683|-0.0076240112641529|0.0017749308373945|78.709600842318|101.19654266501|115.56436830599|0.556|0.356|0.05321|45|12|0.00030511836734694|0.019439551020408|55.25|2021-03-15|-0.14812|2020-03-16|0.16161|2020-03-24
2024-11-10 12:39:15|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.266111846706|16|0.29796266690197||0|0|0.04105|24.22|0.10134|34|0.10134468428942|34|26.09|0.00199|0.03036|0.032762812265112|0.036310307534238|172.12086558802|164.84959736562|96.034892834155|0.383|0.319|0.05787|47|6|0.00014954069298952|0.018227767929089|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2024-11-10 12:39:17|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.793687788461|35|0.70145913129607||0|0|0.07117|47.71|-0.05097|14|-0.036747898299875|12|20.89|-0.00825|0.1538|0.0023263361257535|0.012928899393308|99.186707872213|120.32906350728|1.1024956909335E-6|0.509|0.333|0.08342|57|18|-0.0077222204081633|0.018759379591837|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2024-11-10 12:39:18|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|87.092964843227|18|0.75734561174656||0|0|0.01458|89.6122|-0.03133|7|-0.031332338900752|7|21.96|-0.00974|0.00362|-3.4013941846036E-5|0.0069582360340729|96.130808875676|114.05554807911|138.38428415691|0.564|0.436|0.03913|55|15|0.00033967346938775|0.012193232653061|89.870002746582|2024-11-08|-0.09904|2020-03-16|0.07619|2020-03-13
2024-11-10 12:39:19|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.031708742822|3|0.39379723017596|0.0123|1|2|0.00125|48.16|0.04004|34|0.040042422927054|34|29.83|0.00335|0.01488|0.014031216699517|0.021842074589711|128.8739910457|134.4242162581|141.66473528568|0.463|0.341|0.0344|41|11|0.0003446612244898|0.011289706122449|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2024-11-10 12:39:20|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|75.794317806405|3|1.1452272452772|0.0041|1|1|0.00406|79.16|-0.05218|4|-0.0093865559254594|33|28.44|0.0113|0.02905|0.021149172485188|0.038177481482812|144.36621938897|165.36590270925|173.368383545|0.535|0.372|0.06726|43|20|0.00066150204081633|0.023523085714286|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2024-11-10 12:39:20|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|49.354127266234|37|1.2619580102544||0|0|0.14024|54.07|-0.14018|9|-0.038494643344674|54|33.97|0.05082|0.07586|0.030600599942854|0.01633285210591|132.14700357281|107.74218120997|107.06930632638|0.371|0.257|0.10441|35|12|0.00051587755102041|0.036577983673469|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2024-11-10 12:39:22|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|112.24754544719|62|1.6024849526626|0.2596|1|2|0.25125|117.68|-0.00395|19|-0.0063859202012555|14|22.76|-0.00789|0.01353|0.01461124641378|0.029824142764193|138.41549074342|165.59495594894|191.41184317077|0.588|0.392|0.06077|51|16|0.00072547463175123|0.022081571194763|119.98500061035|2021-11-09|-0.10939|2020-03-16|0.11274|2022-11-10
2024-11-10 12:39:23|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56.427079054007|3|0.69124121299715|0.0165|1|2|0.00259|58|0.00876|24|0.0087613516996621|24|22.24|0.00686|0.02503|0.031356600961999|0.040634720850421|223.07576417538|210.64447078959|136.11828014363|0.509|0.364|0.04292|55|16|0.00038595102040816|0.014985224489796|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2024-11-10 12:39:24|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|226.12032644385|37|2.778900693553|0.1401|1|2|0.11626|233.61|-0.08373|9|-0.017605113429538|15|24.27|-0.00279|0.01643|-0.0031818677282344|0.020022645908339|80.422531815499|131.64784402916|165.20047702463|0.592|0.388|0.05688|49|13|0.00058959183673469|0.020872016326531|252.86000061035|2021-09-07|-0.11926|2020-03-16|0.09724|2022-11-10
2024-11-10 12:39:25|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-34.943542379351|24|1.0404513969424|0.0857|-1|1|0.08571|32|0.3175|13|0.31749988800885|13|20.72|-0.00046|0.02562|0.0068601631436583|0.026581525524087|100.66676328967|147.13546580246|61.871614935675|0.552|0.379|0.08121|58|16|7.8465306122449E-5|0.02602026122449|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2024-11-10 12:39:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-199.58244295862|7|2.7918859186074||0|0|-0.01195|196.76|-0.01779|14|-0.017786891107014|14|22.16|0.00199|0.02015|0.011875783701026|0.023810900337529|133.31689062603|158.82512016097|143.04615786362|0.5|0.375|0.04449|56|14|0.00040706495589415|0.013787249398557|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2024-11-10 12:39:28|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.003880223952|2|0.98857592304887|-0.0236|1|1|-0.02358|80.74|0.00642|19|0.0064248722740157|19|18.22|-0.00624|0.00924|-0.0010868207851409|0.0076624651853271|91.137755444144|117.81002200731|120.85017334862|0.567|0.388|0.03905|67|19|0.00029112111292962|0.012949361702128|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2024-11-10 12:39:29|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2024-11-10 12:39:30|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|131.12349268977|3|2.6855025384671|0.0008|1|1|0.00079|140.03|-0.05544|7|-0.016688917651437|27|33.05|0.03203|0.09401|0.10817354122504|0.17239535918551|363.27780104653|347.13081917601|9469.4843403129|0.405|0.243|0.10116|37|10|0.0095165469387755|0.033206628571429|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2024-11-10 12:39:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-124.15593906882|14|2.8787477488973||0|0|-0.00331|121.09|-0.0077|41|-0.007701573445613|41|30.28|-0.00457|0.03017|0.022644304194746|0.058226086537185|138.00085334328|208.12372408694|273.27915275327|0.475|0.35|0.07681|40|10|0.0010812418300654|0.024633120915033|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2024-11-10 12:39:32|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-45.41696685192|21|0.91362579305231||0|0|0.01158|44.38|-0.08353|8|-0.083534505973658|8|18.83|0.00208|0.02948|0.013715399984237|0.027134936626166|121.56813987487|151.94511498573|160.21660594137|0.438|0.344|0.05673|64|10|0.00064404897959184|0.019321004081633|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2024-11-10 12:39:33|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.417824466541|2|0.54438246503034||0|0|-0.0039|58.8|-0.0204|12|-0.020400689250945|12|16.71|-0.01062|0.01077|0.0022464052758312|0.017503659501408|100.31035869614|139.21835171101|171.62872772268|0.384|0.288|0.04835|73|9|0.00062989352989353|0.015033693693694|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2024-11-10 12:39:34|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|67962.035981049|34|2810.5661313171||0|0|0.1908|76517.2734|-0.11702|25|-0.11701689258036|25|33.35|0.0341|0.09893|0.10793555582382|0.23474814048456|283.01379773125|994.72081916922|808.52693612467|0.568|0.378|0.1433|37|12|0.002383772691397|0.050947821625888|77188.5078125|2024-11-08|-0.39182|2020-03-12|0.19414|2021-02-08
2024-11-10 12:39:35|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2512.2206912135|3|140.70947662674|0.088|1|1|0.08799|2961.3408|0.08978|68|-0.14188986538193|14|34.19|0.07082|0.1463|0.11559895495696|0.22817313490598|602.64528945785|1192.8336586509|735.98625048158|0.703|0.405|0.18136|37|17|0.0027377111286504|0.063545224940805|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-11-10 12:39:36|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|547.96988993575|35|21.136149432707|0.0474|1|2|-0.01141|597.806|0.06259|25|1.4008997306743|123|39.77|0.32485|0.54898|0.11433066390091|0.21353656234492|341.12132180931|450.87195829976|1774.1259903534|0.548|0.323|0.16263|31|13|0.0036274901341752|0.063392517758485|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-11-10 12:39:37|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.99811727686197|3|0.00092096830914469||0|0|-0.00019|1.0006|-0.00163|20|-0.0016413829331621|33|140.56|-0.00218|-0.00052|-0.0021202350153257|-0.0038519662296157|98.308066561316|98.462145776682|97.337161493333|0.889|0.444|0.00619|9|8|-2.1010260457774E-5|0.0013772928176796|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-11-10 12:39:39|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|168.12768991479|31|10.719196135173||0|0|0.26767|199.8435|-0.03147|40|-0.042469591173138|14|35.39|0.75548|0.93526|1.2818582314353|2.0209772752504|20079.498533267|29678.787082845|1505.5041851841|0.613|0.387|0.27558|31|17|0.0050500354924578|0.097143859804792|253.26916503906|2021-11-08|-0.42355|2022-11-09|0.64833|2021-01-08
2024-11-10 12:39:40|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.35144640727746|2|0.026562203222156|0.144|1|2|0.09242|0.4441|-0.1144|6|-0.11440390895458|6|40.84|0.47656|0.59401|1.0250283800142|1.2364066343721|11887.235186188|8853.8170186436|404.8852795588|0.516|0.419|0.20238|31|9|0.0026524151539069|0.077390299921073|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-11-10 12:39:42|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.002038890586|3|0.0010296783400055||0|0|-0.0001|0.9992|-0.0026|93|-0.0025986886419525|93|105.42|-0.00099|0.0029|-9.1485932516469E-5|0.00083119154523187|99.924316105451|100.33128991951|99.517201474987|0.667|0.333|0.00348|12|7|-3.7253354380426E-6|0.0012280741910024|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2024-11-10 12:39:43|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56366015343866|28|0.022008473812049||0|0|-0.02708|0.5537|-0.11851|2|-0.11850784652496|2|38.72|0.07478|0.18364|0.21758119469542|0.28447538514449|550.38018228978|472.01551138762|314.45544667007|0.438|0.313|0.17391|32|8|0.0026306003159558|0.073738988941548|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-11-10 12:39:44|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-4.3300619655954|29|0.19742831355822||0|0|-0.04064|4.3264|-0.11535|3|-0.11534714265724|3|39.67|0.10501|0.16114|0.16817144094915|0.1632593862617|508.89599197212|214.12546183331|13.580893027787|0.708|0.458|0.21621|24|14|-0.00056858163265306|0.072941214285714|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-11-10 12:39:46|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|22.842998953669|1|1.7031407448953||-1|0|0|28.7814|-0.16761|26|-0.075647191959858|10|27.95|0.39296|0.24912|-0.02772944260696|-0.1049652485476|38.379387507317|25.477161291931|450.49738561186|0.486|0.297|0.24402|37|14|0.0038282306163022|0.088857852882704|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2024-11-10 12:39:47|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.14918259930705|32|0.016555134117289|0.7665|1|2|0.71054|0.202|-0.11953|9|-0.11952936878441|9|33.41|0.11057|1.45233|1.1015894119332|2.0980069381712|-18869.645149461|9647.0137377931|1338.9634139328|0.676|0.405|0.24447|37|16|0.05414364640884|0.08771318074191|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2024-11-10 12:39:48|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|7.9579456285698E-5|58|5.452466612067E-6|0.1985|1|1|0.10091|0.0001|-0.24592|14|-0.24591852096265|14|40.42|0.10557|0.19961|-0.0091331997469862|0.0097827337133797|57.850266224888|94.258672463474|5.580260838342E-5|0.579|0.368|0.25512|19|8|-0.0018062909090909|0.072834739393939|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2024-11-10 12:39:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0667983779718E-5|27|1.3248394003744E-6|-0.1823|-1|1|-0.18419|1.9E-5|0.03344|5|0.033443801333498|5|36.96|0.24794|0.32016|0.33441285311935|0.418269748161|1090.0336322757|818.31052883345|23.090067750862|0.667|0.5|0.22799|24|13|0.00085631982475356|0.081515104052574|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-11-10 12:39:50|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.080797462807102|3|0.0071607210086443|0.3696|1|2|0.26826|0.1086|0.30615|18|0.30615396878368|18|38.3|0.20048|0.28539|0.36067398598447|0.48936207791522|2669.9317268276|2176.6892016563|534.00133564281|0.515|0.364|0.19118|33|11|0.0027973301737757|0.067970537124802|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-11-10 12:39:52|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.23156321440892|1|0.12801457810814||0|0|0|1.0006|-0.75129|82|-0.75129255343612|82|54.87|-0.30807|0.05195|-0.10106040738552|-0.14598232634322|21.025433941983|21.761181141735|408.1893857265|0.6|0.4|0.10907|15|5|0.0040604981773998|0.0048170473876063|1.2827792167664|2024-01-02|-0.12062|2024-03-19|3.34843|2024-11-08
2024-11-10 12:39:53|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.30623621507765|2|0.022088872842388|0.1576|1|2|0.13512|0.3925|-0.13694|6|-0.13694366327677|6|40.84|1.71145|2.14649|4.8431928507511|6.9272597655936|3175.6285634814|2157.7707504279|5015.8760457358|0.419|0.29|0.25924|31|8|0.0057277190213102|0.092671073401737|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-11-10 12:39:54|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|68128.288907221|34|2735.2878121762||0|0|0.19188|76429.2031|-0.11715|25|-0.11715251176721|25|29.3|-0.03344|0.0259|0.025962497733707|0.070145006383634|116.3369702074|167.93887701203|115.02554866004|0.519|0.37|0.12763|27|8|0.00073858009708738|0.045866820388349|77126.9375|2024-11-08|-0.22035|2022-11-09|0.18382|2022-11-10
2024-11-10 12:39:55|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|64.135690885467|31|3.3523682943979|0.0235|1|1|0.02348|72.78|-0.23617|11|-0.23616795233468|11|31.72|-0.06362|0.03118|-0.045582334869795|-0.00066369944802582|22.122576931107|78.577526854928|108.82405413845|0.564|0.385|0.20957|39|15|0.0014096606156275|0.071528555643252|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-11-10 12:39:56|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.950662916061|32|0.71752553428508|0.2374|1|2|0.2042|8.8547|0.00521|32|0.0052055944527289|32|46.65|0.06744|0.15981|0.078782969930122|0.072632875307815|148.02948258274|131.953578156|41.072643933861|0.471|0.412|0.23015|17|5|0.00042258495145631|0.076358567961165|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-11-10 12:39:58|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.10525732610164|1|0.0069468054554932||0|0|0|0.1314|0.20846|22|0.2084605935624|22|39.24|0.05318|0.10285|0.08464286780101|0.0062463493929314|149.08816577917|72.388800196094|6.0792816620487|0.524|0.333|0.21183|21|8|-0.0021884708737864|0.076742123786408|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-11-10 12:39:59|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|10.604561527198|2|0.84344205603817|0.0873|1|1|0.08731|13.6937|-0.18146|26|-0.10728628872171|6|36.17|0.04322|0.19656|0.15327012538819|0.27807591841171|136.40181544155|299.97388508605|198.89551128319|0.4|0.286|0.25492|35|12|0.0023850355169692|0.085863962115233|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-11-10 12:39:59|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|313.99835921643|20|22.275733658407|0.0231|1|1|0.02308|377.2335|0.01633|13|0.016331248970365|13|35.66|0.00028|0.12945|0.075472295365859|0.13865402347173|158.94375719347|268.18119321562|125.99750207353|0.4|0.314|0.21119|35|7|0.0017842304656669|0.073640686661405|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-11-10 12:40:00|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.1699122913506|4|0.0029874138642157|-0.0056|-1|1|-0.00555|0.161|0.19391|57|0.19390638846372|57|35.11|0.0661|0.11712|0.18543213527062|0.25611225406743|1012.7048005041|985.09541025278|456.2403887924|0.556|0.389|0.1637|36|16|0.0023301894238358|0.057120568271508|0.1765538752079|2021-04-16|-0.43494|2020-03-12|0.40569|2021-03-31
2024-11-10 12:40:02|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2024-11-10 12:40:03|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-5.3076328646965|5|0.2948395858878||0|0|-0.1966|5.1757|-0.15989|13|-0.14101021745417|4|28.97|0.01658|0.23298|0.4311915783996|0.71911353284758|648.16918217926|3915.0022902083|673.80862934456|0.444|0.306|0.28018|36|10|0.0049113180515759|0.1046635339064|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2024-11-10 12:40:04|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.091535429910074|2|0.003349111889717|0.0279|1|2|-0.00841|0.1012|-0.0771|15|-0.07709783134787|15|32.46|0.01275|0.12009|0.1437588848237|0.28443821440814|460.30431552553|582.31555889399|176.34402505292|0.436|0.231|0.23514|39|13|0.0020464404104183|0.072847537490134|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2024-11-10 12:40:06|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|204|0.0011737712323124|-0.0015|-1|1|-0.00149|0.9999|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.421995215641|0.5|0.5|0.02742|4|3|6.55090765588E-7|0.00534090765588|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-11-10 12:40:06|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.26412146651339|16|0.01921035831304|-0.0759|1|1|-0.07597|0.312|-0.2067|13|-0.091883175768828|6|37.94|0.34574|0.56103|0.72141695937636|0.92305335800378|9335.7048824931|5597.6380311815|184.62847996941|0.576|0.424|0.2246|33|9|0.0027438121546961|0.091284285714286|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2024-11-10 12:40:08|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.179892560132|11|0.16621745562842|0.0119|-1|1|0.01189|1.6691|-0.10383|36|-0.17865381979757|10|33.92|0.00207|0.12644|0.075402506037815|0.15057201275853|94.633964725071|168.1837556093|1.7320768471058|0.5|0.333|0.27213|24|8|-0.0010892475728155|0.097841128640777|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-11-10 12:40:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.02315473094102|27|0.0012054204168918|-0.0077|-1|1|-0.00902|0.0223|-0.10856|5|-0.10856286748332|5|38.78|0.47767|0.6235|0.036179623401119|0.030479339896661|124.70974973127|99.340017302051|379.52830000019|0.625|0.344|0.24735|32|15|0.0030282004735596|0.088027071823204|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.34117|2021-04-16
2024-11-10 12:40:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-4.7262058802136|23|0.26617293987468||0|0|-0.11537|4.718|-0.10026|11|-0.10025781988772|11|29.64|-0.01958|0.07567|0.06780205151109|0.20798643917515|77.755634882947|446.99722246956|111.12809398723|0.5|0.286|0.21555|42|14|0.0020378137332281|0.080942217837411|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-11-10 12:40:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|22.377907645732|2|1.70565418004|0.0687|1|1|0.06874|28.4096|-0.05151|27|-0.16211257932502|2|30.48|-0.01006|0.05043|-0.04781430239428|0.014486465226676|29.018892333501|86.015556256711|9.5709751152644|0.593|0.37|0.20642|27|12|-0.0017595752427184|0.071845121359223|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2024-11-10 12:40:13|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|6.8147894383481|1|0.57197217228045||-1|0|0|8.6203|-0.12594|16|-0.1438896575288|27|39.65|0.09351|0.17904|0.1187974509495|0.27661314338105|103.80828838845|235.90282815265|0.8711678110153|0.652|0.304|0.2498|23|10|-0.0034305153508772|0.086734934210526|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2024-11-10 12:40:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.1785240250675|1|0.21386261523273||-1|0|0|3.9144|-0.101|28|-0.11882882042753|3|36.11|0.23745|0.38122|0.4530829566193|0.59976078276803|23531.232429579|8963.7701763003|10.630831089218|0.657|0.429|0.2277|35|12|0.00052178006329114|0.08314582278481|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-11-10 12:40:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|63931.42946622|34|2619.6472091766||0|0|0.18975|71920.0469|0.30869|116|0.50206775527866|2|33.04|-0.0213|0.09821|0.098020717827603|0.14493217332095|290.06505229008|305.70936301248|29.165524697224|0.593|0.37|0.1781|27|10|0.00038151351351351|0.0751056|375749.46875|2024-04-15|-0.752|2024-04-15|0.40244|2021-08-16
2024-11-10 12:40:17|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.041105603501374|1|0.0031584204236088||0|0|0|0.0522|-0.11007|7|-0.11007327203813|7|34.24|0.17757|0.27069|0.42055171926863|0.62316011308165|421.80299941705|491.74883060469|1338.8641361123|0.432|0.297|0.23754|37|15|0.004584317284925|0.083581570639305|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-11-10 12:40:18|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.27718575485886|29|0.014957733712497|-0.0618|-1|1|-0.06177|0.2647|-0.14182|3|-0.14182438644658|3|32|-0.39884|0.04869|-0.021213041786315|-0.085582042999432|47.554003057939|40.819917645065|21.978949657158|0.625|0.333|0.22592|24|12|-0.00024718592964824|0.07987364321608|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2024-11-10 12:40:19|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.2807393759836|28|0.084450756706721||0|0|0.00556|1.2239|-0.11597|10|-0.11596918665641|10|41.33|1.08113|1.27177|2.4270392532995|3.039572663463|15226.89865009|9249.8953863007|1255.4672377714|0.467|0.367|0.2516|30|8|0.0041438831886346|0.094881854775059|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2024-11-10 12:40:20|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|17.440260181556|1|0.93911766969214||-1|0|0|20.4407|-0.13914|27|-0.11633734068822|4|34.24|0.05933|0.21|0.26859926168642|0.36056005044915|1761.1448466871|1102.9126752451|455.54673351109|0.541|0.351|0.20951|37|13|0.0030036306235201|0.078969463299132|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-11-10 12:40:22|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-4.5800067249056|11|0.31340945653951||0|0|-0.0374|4.3335|-0.10602|24|-0.10601989358438|24|33.92|0.06529|0.14659|0.076086649058851|0.13147031896351|101.90988114702|150.54287348825|59.846758809232|0.583|0.417|0.26367|24|9|0.0014262014563107|0.091070618932039|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-11-10 12:40:23|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.74038386129203|5|0.059989954211434||0|0|-0.31678|0.7185|0.08434|35|0.084341952371489|35|34.17|0.04589|0.1546|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|35.600723015971|0.5|0.333|0.28773|24|7|0.00098993932038835|0.095661626213592|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-11-10 12:40:24|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.68767850510611|28|0.031451057854568||0|0|-0.04339|0.6713|-0.11667|4|-0.11666779666288|4|36.47|-0.02098|0.06568|-0.092003331871868|-0.030174388648388|4.9256440190414|57.912799340771|52.546233133167|0.5|0.265|0.2402|34|14|0.0012495737963694|0.081534411996843|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-11-10 12:40:25|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|147.49002928105|1|5.8530957084006||0|0|0|165.4703|-0.11187|36|0.098542511742471|25|38.39|-0.00241|0.05551|0.058796748750011|0.12009318510367|229.35433640571|360.49982754868|39.224778979857|0.636|0.394|0.18205|33|16|0.00048824782951855|0.063149786898185|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-11-10 12:40:26|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.8626979066787|30|0.16278344148207||0|0|0.07065|6.4167|-0.07428|76|0.049067912995359|155|37.52|-0.01343|0.02957|-0.0097844298340307|0.02597933868219|73.347319929514|119.26289540116|668.82632140516|0.485|0.333|0.10693|33|10|0.0020077505919495|0.037359818468824|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-11-10 12:40:28|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.16583930558089|7|0.010831112930518||0|0|-0.1118|0.1636|-0.12094|28|-0.12094034476114|28|31.46|0.01997|0.09924|0.048805997607407|0.099870932251789|79.877804018423|116.52070272202|7.1483934935173|0.615|0.423|0.25859|26|9|-0.0013413349514563|0.08721890776699|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-11-10 12:40:29|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.12480148126316|29|0.0066403379750451||0|0|0.00996|0.1215|-0.14644|3|-0.14644380465126|3|36.44|0.10273|0.21708|0.032372704995831|0.052358221506345|87.289472853043|106.62020438806|73.909633317608|0.588|0.353|0.21802|34|17|0.0014961878453039|0.082859952644041|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-11-10 12:40:30|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.13689724800092|45|0.003799084812739|0.1238|-1|1|0.1238|0.1255|0.01343|9|0.013432291055269|9|38.7|0.07658|0.15905|0.11598899332462|0.049515473144878|248.35191571716|126.68716949058|8.2397353007866|0.55|0.35|0.19323|20|9|-0.0018745599022005|0.06716488997555|1.8667099475861|2021-11-02|-0.26778|2022-05-11|0.34117|2023-02-17
2024-11-10 12:40:31|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-11-10 12:40:32|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.57495268501633|28|0.029372164634382||0|0|-0.02343|0.5474|-0.16978|3|-0.16977860210104|3|38.65|0.06655|0.1586|0.12144111372252|0.070179844728594|245.59192215725|125.24422027769|3.8091653831168|0.55|0.4|0.22992|20|7|-0.00277355|0.0784066125|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2024-11-10 12:40:34|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.022682721073879|27|0.0016451197283565|-0.1506|-1|1|-0.15167|0.022|-0.10571|29|-0.10570624569858|29|38.25|0.27546|0.36407|0.31638940132484|0.40058272613323|696.9433610076|415.1503463821|3.9049334182016|0.6|0.4|0.27475|20|10|-0.0014804804045512|0.094846194690265|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-11-10 12:40:35|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.40516600911314|1|0.020943151896214||0|0|0|0.4746|0.13058|16|0.1305783781148|16|43.69|0.07559|0.13028|0.055048830265309|0.090732275283354|159.35476984311|215.81092019258|37.085530369718|0.483|0.345|0.23195|29|12|0.00084491712707182|0.074651602209945|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-11-10 12:40:36|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.8592690884185|5|0.13267169963994||0|0|-0.1359|1.655|-0.18435|30|-0.18434617390765|30|35.03|0.13523|0.23952|0.32383588665793|0.63500820998954|1170.176457789|5694.4278757102|1338.2251909677|0.706|0.382|0.2727|34|16|0.004750050209205|0.096811305439331|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-11-10 12:40:37|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.8939664386664|28|0.10179901929897|-0.0027|-1|1|-0.00271|1.834|-0.05931|7|-0.059309920228545|7|36.23|0.0561|0.12976|0.0068906726647601|0.029843394001595|72.782057696775|103.89303554339|3.3157307031299|0.636|0.409|0.17942|22|10|-0.0030757524271845|0.063472451456311|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21787|2024-03-13
2024-11-10 12:40:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.10956684404847|1|0.0089592037682059||-1|0|0|0.1404|-0.20358|27|0.22675001358394|26|38.36|0.13092|0.33917|0.19014297628013|0.33682202003593|327.57117988219|1385.5084307799|153.44362011638|0.636|0.424|0.43304|33|12|0.014714921011058|0.10282386255924|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-11-10 12:40:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|141.91320445383|3|12.897050134855|0.133|1|2|0.04946|181.9524|0.31652|81|0.31652150683531|81|33.65|-1.21734|14.9194|18.98492741875|33.494827701715|-1806831.7066231|252265.68374564|652389.92064023|0.676|0.432|0.33003|37|15|0.056638700882117|0.099946784282278|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-11-10 12:40:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1146.3942242178|3|115.64219218782|0.1303|1|2|0.07219|1483.7961|0.43071|68|-0.076683520573389|14|36.14|0.12693|0.23264|0.26747983471526|0.45776387977222|1814.3079262622|1806.746009398|107.99482109422|0.714|0.4|0.21891|35|16|0.0020081610102605|0.082388097868982|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2024-11-10 12:40:42|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-18.560174413909|29|1.086650627129||0|0|0.04569|17.6931|-0.12047|5|-0.12047372020834|5|39.8|0.07091|0.12634|-0.068867951287664|-0.031878098183406|37.336140707667|72.899270854289|2.8897269530337|0.55|0.35|0.21712|20|7|-0.0030968810679612|0.075751844660194|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2024-11-10 12:40:43|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-11-10 12:40:44|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|35.932392104388|22|2.9446630525824|0.4539|1|2|0.36313|46.1099|-0.00867|31|0.56488268202588|36|31.95|-0.01955|0.08648|0.0076630997601109|0.12854510733913|37.255454979021|326.51271245327|66.608841229922|0.615|0.359|0.23299|39|14|0.0013549723756906|0.083453851617995|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-11-10 12:40:46|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.797955735855E-5|5|2.1663410489913E-6||0|0|-0.16467|3.6E-5|-0.14496|27|-0.14495570752963|27|37.27|-0.02859|0.05061|0.0045521307818747|0.023664929957912|80.915646379163|102.61786587648|21.72761114954|0.5|0.318|0.2156|22|7|-0.00032508495145631|0.075201650485437|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-11-10 12:40:47|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.013774897468488|29|0.00093233446769005|-0.0544|-1|1|-0.05848|0.0128|-0.09673|7|-0.0967261655223|7|30.98|0.19294|0.33231|0.44730768245308|0.71613496594555|4202.6320948013|9188.183723008|46.244152642455|0.55|0.35|0.28436|40|15|0.0020400947119179|0.095679502762431|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-11-10 12:40:49|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.15816112195963|28|0.009690450848908|-0.0584|-1|1|-0.0584|0.1517|-0.13352|4|-0.13352038221753|4|32.63|0.24877|0.42338|0.036222373870442|-0.013172819702402|101.11042518935|48.613577370711|295.73337141603|0.579|0.395|0.236|38|17|0.0032326124704025|0.095579194948698|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-11-10 12:40:50|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0043209014698096|7|0.00024188405927093|-0.0411|-1|1|-0.04384|0.0038|-0.15899|24|-0.1589861523716|24|72.5|0.33422|0.52638|0.52546615649678|0.7108647307866|262.07348044952|437.90579385687|6.3752694900105|0.5|0.417|0.21733|12|4|-0.0014081849315068|0.08401098173516|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-11-10 12:40:51|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|41.972631913835|9|3.4503433589492|0.0109|1|1|0.01086|52.8434|-0.18501|14|-0.1452295051323|9|35.97|-0.06003|0.08068|-0.015528857397428|-0.027976714667964|25.713010796675|30.663323886407|76.424238593039|0.6|0.371|0.2419|35|13|0.002020773480663|0.08001953433307|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-11-10 12:40:53|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.59519724387366|5|0.039503241311674||0|0|-0.15452|0.5432|-0.16176|33|-0.16175846012814|33|39.35|0.0551|0.14548|0.070421135223009|0.079535352559112|99.19820144381|94.703567389|1.6061821402368|0.6|0.45|0.25835|20|9|-0.0034986219974716|0.092334475347661|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.30169|2024-09-18
2024-11-10 12:40:54|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-65.017767856185|28|3.0013139532404|0.0845|-1|1|0.08445|61.518|-0.0468|17|-0.04680474576097|17|48.13|0.79069|1.05257|0.17134685106294|0.34796931937459|206.54590429508|453.51975414173|1419.4303447489|0.542|0.333|0.24161|24|5|0.0076186802030457|0.090713620981388|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-11-10 12:40:55|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.0706962965274|5|0.52105067217645||0|0|-0.29494|5.532|0.01659|51|0.016586301242286|51|37.58|0.1619|0.26572|0.3339886418472|0.35694109203217|2822.2360018607|872.73636551904|61.010979179557|0.583|0.375|0.28874|24|7|0.0020947350993377|0.09756146799117|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-11-10 12:40:56|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-10.491391108044|6|0.52394389295825|-0.1066|-1|1|-0.1066|10.3485|-0.14991|50|-0.14990634261654|50|31.55|0.05877|0.14362|0.13357801544569|0.26233188687264|102.08208537363|347.03748452381|44.983675110665|0.625|0.375|0.25844|40|21|0.0010782872928177|0.083192186266772|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-11-10 12:40:57|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.068969253859677|11|0.0041528887879607||0|0|-0.0048|0.0619|-0.17486|10|-0.17486018944834|10|35.41|-0.00739|0.15123|-0.12990031911721|-0.086028203702334|16.369715175691|37.753705337398|21.366564222858|0.5|0.409|0.24143|22|8|-0.00051162230671736|0.08063979721166|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2024-11-10 12:40:59|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.1113727051108|22|0.063169162304747|-0.0443|-1|1|-0.04434|1.107|-0.11371|10|-0.11371240758414|10|41.53|0.2242|0.33455|0.27738946648917|0.33935773821602|1354.7530507869|857.48096191544|300.00300763103|0.633|0.433|0.28458|30|17|0.0033839463299132|0.095252083662194|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-11-10 12:41:00|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.1054353262948|20|0.40035487724785|0.2416|1|1|0.24159|10.515|-0.26732|11|-0.26732073464656|11|32|0.18199|0.29969|0.3620782072395|0.60369812849811|1749.3135583948|1318.0190506479|299.27645500086|0.538|0.308|0.1628|39|17|0.0022975217048145|0.055549431728493|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2024-11-10 12:41:01|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.17810069512449|29|0.0097593332142488|-0.0207|-1|1|-0.0204|0.1708|-0.22236|15|-0.22236428351127|15|38.72|0.01771|0.14787|0.079158166554147|0.18029329775953|102.69132174848|216.66271707296|148.97091035216|0.469|0.313|0.26401|32|13|0.0019789739542226|0.085140197316496|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2024-11-10 12:41:02|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0018407992871418|28|0.00014269858993396||0|0|-0.17416|0.0018|-0.19547|6|-0.19547033970272|6|31|0.36178|0.61827|0.86061917256132|1.1954412210732|2887.3002271582|1894.2483733612|54.971161767326|0.65|0.45|0.22855|40|16|0.0014031649565904|0.088667821625888|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2024-11-10 12:41:03|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|13.040769565268|2|1.6797434528128|0.0083|1|1|0.00831|18.21|-0.23412|4|-0.23411520255228|4|35.83|0.12404|0.28266|0.37380435705228|0.41046330033472|109.60925297909|101.44026818237|11.099590130001|0.391|0.348|0.28733|23|7|-0.00043116363636364|0.096804290909091|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-11-10 12:41:05|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.27642469185382|11|0.01616512857887||0|0|-0.14576|0.2704|0.46301|106|0.069363118525064|21|37.31|0.00924|0.09965|0.0064057371770573|-0.063559820835588|73.947363312747|47.395379238617|46.642180647609|0.462|0.346|0.27416|26|11|0.0016956224489796|0.096063051020408|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-11-10 12:41:06|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-24.584107467853|29|0.92307826575531||0|0|-0.0538|23.7861|-0.16492|27|-0.16491505555233|27|36.44|0.0198|0.12501|0.092781844659228|0.17581430839215|115.97437064379|273.84460918549|41.562036980527|0.529|0.382|0.22289|34|13|0.0012816732438832|0.077931933701658|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-11-10 12:41:07|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-40.668813044138|5|1.1157465484112||0|0|-0.06529|39.81|-0.04717|38|-0.047169868211064|38|30.65|0.10758|0.16088|0.13210703407948|0.24766304689023|608.76456161004|956.95049487177|331.60072847856|0.647|0.382|0.19088|34|16|0.0025866826003824|0.061718460803059|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-11-10 12:41:08|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.72068163895575|7|0.051707669019558||0|0|-0.04553|0.643|0.19417|30|0.19417480896998|30|30.44|-0.05956|0.03574|0.0438341828969|0.05013267413322|129.93379634225|136.1759631097|32.053522985492|0.531|0.375|0.27555|32|12|0.0010093265306122|0.088010928571428|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-11-10 12:41:09|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-46.938029130849|47|2.4314856954956|-0.1113|-1|1|-0.11135|46.61|0.08022|21|0.080220764292353|21|37.79|0.07584|0.18882|0.16516137033897|0.18732954667747|301.62177132508|261.74374876984|16.802244264622|0.571|0.464|0.25564|28|9|0.00018908514492754|0.085022128623188|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.24999|2021-05-24
2024-11-10 12:41:11|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.48554346579606|59|0.032689596406657|0.0577|1|2|-0.00055|0.5412|-0.13036|5|-0.13036029205218|5|38.9|0.09993|0.20406|0.15899351064291|0.17771861959834|346.61672551276|244.41593923037|38.485756784409|0.581|0.419|0.1897|31|9|0.00065443037974684|0.064195569620253|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-11-10 12:41:12|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.058865491121426|28|0.0029098199900914|0.0691|-1|1|0.06923|0.0554|-0.06972|28|-0.069720174033933|28|29.52|0.24693|0.36123|0.5154684096681|0.80810809320208|1181.3484966945|5744.7135989164|937.64276999146|0.548|0.381|0.25379|42|16|0.0042436621941594|0.087901894238358|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2024-11-10 12:41:14|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.94208155915648|1|0.047139469631811||0|0|0|1.105|-0.20631|15|-0.20630623365718|15|43.69|0.42565|0.73144|0.059742910141339|0.051354417371922|156.78284346375|147.11162467025|1471.262924917|0.552|0.414|0.20244|29|8|0.0036874033149171|0.084819502762431|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-11-10 12:41:15|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99041652036232|1|0.0022578338384982||-1|0|0|0.9982|0.00281|77|0.013304334764963|19|50.68|-0.05723|0.01197|-0.09435193139104|-0.059470115534878|3.3617645586843|51.999564426622|96.91907563513|0.6|0.32|0.0449|25|14|0.00041324388318863|0.0055716101026045|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2024-11-10 12:41:16|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-3.5496490617627E-5|122|4.1494238602224E-6|0.5195|-1|1|0.52768|2.3E-5|0.07991|54|0.079911808897454|54|34.05|37.75699|38.28879|63.910586390575|103.8291690606|33464.586006457|29653.18766343|5947.7249204501|0.591|0.364|0.3527|22|11|0.89636522988506|0.12639781609195|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2024-11-10 12:41:18|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-12.878968628579|5|0.686882025412||0|0|-0.18202|12.801|0.28751|21|0.28750984652865|21|48.58|0.49833|0.58814|0.021589139559369|-0.030351726022136|95.666320444998|67.359035451049|25.331033047802|0.5|0.308|0.21595|26|7|0.00056951065509076|0.078817916337806|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2024-11-10 12:41:19|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.5829101858125|11|0.040272109202448|-0.0546|-1|1|-0.05456|0.5354|0.00814|45|0.0081414310748609|45|45.28|0.13311|0.20216|0.2786274297628|0.24660476613918|834.71080471384|245.36095245565|15.565921056372|0.667|0.389|0.26638|18|11|-0.00058675151515151|0.088148521212121|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-11-10 12:41:19|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.017814642196807|53|0.00081161534563713|0.0778|-1|1|0.07778|0.0166|-0.04329|12|-0.043289871316584|12|40.5|-0.55337|0.20097|0.1276311641537|0.15799912642067|260.27086675818|265.34069230112|44.098061177232|0.567|0.4|0.31515|30|10|0.01251547750592|0.092947332280979|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-11-10 12:41:21|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.044894720033261|27|0.0029947924498338||0|0|-0.12952|0.0402|-0.12377|8|-0.12377121820493|8|32.66|0.03839|0.2146|0.055229799970336|0.19267758344996|9.5002760721471|412.5070671919|464.6869294915|0.632|0.395|0.27215|38|13|0.004601862667719|0.10348902920284|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2024-11-10 12:41:22|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.017445643805124|30|0.0023251478250347||0|0|0.03693|0.0105|-0.24451|11|-0.36638619537373|28|35.19|0.59126|0.78928|1.1361526213638|1.9852085882742|602.785632808|631.87807282846|263.06520101485|0.5|0.281|0.3572|32|11|0.0059300865800866|0.12695806926407|7.2562251091003|2021-02-24|-0.53745|2024-09-27|1.16539|2022-07-12
2024-11-10 12:41:24|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.5082902161042|27|0.12868184078983|-0.0602|-1|1|-0.06017|2.4506|-0.10491|7|-0.10491350599053|7|34.47|0.07589|0.1723|0.11989907758396|0.1779906829189|474.54058198759|375.88193050054|145.47053401896|0.611|0.333|0.2366|36|17|0.0022617837411208|0.086341247040253|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-11-10 12:41:25|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.392766608049|24|0.10877434430483|0.1583|-1|1|0.15828|1.1987|-0.02255|13|-0.022545606957227|13|43.28|-0.01245|0.21326|-0.054853316883334|0.025831728034824|46.046948313899|94.538064907014|16.633755865488|0.444|0.333|0.25974|18|5|-0.00022030927835052|0.10007144329897|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-11-10 12:41:26|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.2785185937571|27|0.016703030687909||0|0|-0.08107|0.2667|-0.156|7|-0.15600405181098|7|31.8|-0.00146|0.04789|0.028369444346489|-0.042571795276347|109.5246847678|52.691816456132|18.509564331071|0.633|0.367|0.24631|30|12|-2.0051020408163E-5|0.082240948979592|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2024-11-10 12:41:27|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.005217082595|149|0.0017465277827955|-0.0015|-1|1|-0.00156|0.9994|-0.00672|67|-0.00099279468215996|47|69.94|-0.0032|0.14302|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|104.5397540145|0.813|0.375|0.01674|16|14|3.6250986582478E-5|0.0061525808997632|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-11-10 12:41:28|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.05955244039727|2|0.005959187331355|0.0351|1|2|-0.02182|0.0762|-0.21712|9|-0.0045524017691561|25|35.04|0.0548|0.12354|0.11409290663614|0.14142206195623|266.18171693856|199.71791248777|19.658750618849|0.652|0.391|0.28354|23|11|-0.0002310780669145|0.089417744733581|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2024-11-10 12:41:30|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.026715559453933|2|0.00071518510044553|0.0388|1|2|0.01584|0.0293|-0.24084|13|-0.24083887921676|13|28.13|2.39268|6.69487|5.6650518206329|9.411029977899|101509.78855392|107583.2140533|427.59954960684|0.556|0.333|0.20069|45|13|0.041119439621152|0.081434238358327|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-11-10 12:41:31|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.13615528384059|111|0.0085574605058371|0.2484|-1|1|0.2484|0.1295|-0.09842|11|-0.098417375263709|11|39.72|0.08836|0.16371|0.075716539881053|0.067529162599173|189.71597505736|134.64766662526|1.7158666702827|0.722|0.5|0.24365|18|9|-0.0031680484848485|0.088070703030303|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2024-11-10 12:41:32|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.279842414656|70|0.39742505089669||0|0|-0.04733|7.961|-0.06116|23|-0.061162934839917|23|39.93|0.11466|0.22704|0.19130741740709|0.31990994441421|223.43940197197|703.43898122757|40.728474087202|0.533|0.4|0.27496|30|10|0.001424135753749|0.090586961325967|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.46241|2021-05-24
2024-11-10 12:41:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.034139329019135|29|0.001812072759975|-0.0359|-1|1|-0.03524|0.0332|-0.0703|6|-0.070298932028342|6|41.23|0.18966|0.27436|0.37909975303201|0.53129983688621|583.03370142911|280.91260017165|133.70651064324|0.433|0.233|0.27505|30|12|0.0037590592885376|0.096404679841897|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-11-10 12:41:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027395381631112|29|0.001538559154546|-0.0046|-1|1|-0.005|0.0261|0.53088|40|0.5308802782146|40|33.63|0.07777|0.20674|0.25738199147491|0.42455590187375|461.08341383916|1062.8119390441|58.401403068356|0.438|0.313|0.25292|32|9|0.0018877264492754|0.089696141304348|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2024-11-10 12:41:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.26811151472718|29|0.016962702367054|-0.0067|-1|1|-0.00672|0.2547|-0.00807|11|-0.0080656755792665|11|41.3|0.25334|0.38879|0.35272878845452|0.5330711142386|210.06925324838|1630.4104356934|13.237832965324|0.667|0.467|0.27789|30|11|0.00076254932912392|0.099752486187845|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-11-10 12:41:38|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.01498198379339|12|0.001312920789667||0|0|-0.15035|0.0179|-0.32171|10|0.14438474828902|24|33.92|0.21071|0.30146|0.031735727027788|0.019522948622416|95.397114043863|101.48108173223|108.9480807644|0.432|0.216|0.25535|37|14|0.0023342733017378|0.089826840442338|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2024-11-10 12:41:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|6.3868375891466E-6|19|8.7595950958357E-6||0|0|-0.13663|0|-2.07143|72|-0.8393113363575|34|53.39|-0.25031|0.11411|-0.38607102570109|-0.025215803218106|0.21177206654166|6.488152954639|0.23452202116697|0.522|0.304|0.64223|23|9|0.0088277849117175|0.10822012038523|0.05643789097667|2021-05-11|-0.67347|2024-07-30|4.25662|2021-08-20
2024-11-10 12:41:40|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-39.346035078803|5|2.7206806712453||0|0|-0.12609|34.74|-0.33642|26|-0.33641644939413|26|42.28|0.12778|0.20015|0.11749358691229|0.093873024704729|188.75498570804|129.15060992242|3.7950912486816|0.556|0.444|0.19439|18|5|-0.00288|0.07691968627451|1415.3000488281|2021-12-06|-0.18182|2022-11-09|0.23689|2022-10-26
2024-11-10 12:41:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.14263213147087|28|0.0074562550247912|-0.0315|-1|1|-0.03152|0.136|-0.07344|7|-0.073442255322858|7|36.47|0.11467|0.2382|0.24036771852704|0.33986561055572|385.38627708161|357.28264752754|204.6109615783|0.559|0.353|0.25746|34|13|0.0026977111286503|0.091440741910023|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-11-10 12:41:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0049819915605841|5|0.00025055952595185||0|0|-0.1302|0.0047|-0.14697|30|-0.14697370467329|30|37.09|0.16373|0.30038|-0.047242968192002|0.036557118816394|0.62478398816802|100.76317463378|26.781708432498|0.618|0.382|0.28355|34|17|0.0056366719367589|0.1241117312253|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2024-11-10 12:41:44|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|4414.9065214779|1|250.86449284071||-1|0|0|5221|0.07363|76|-0.10978601085811|34|38.74|-0.07355|0.09229|0.063497118259084|0.056431664948843|175.44140243565|140.58504354039|105.79261532913|0.481|0.37|0.23403|27|5|0.0019092638623327|0.075272208413002|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-11-10 12:41:45|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.30946777932809|33|0.029910236597367|0.2941|-1|1|0.29406|0.2257|0.83161|3|0.83160664141888|3|51.46|0.40311|0.67513|0.20445015609801|0.37277242300169|-110.09241907476|420.53756037253|143.62563603358|0.708|0.458|0.45287|24|12|0.0051860931333859|0.1608390765588|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-11-10 12:41:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.0001969309123907|6|1.2794509280706E-5|-0.1277|-1|1|-0.12947|0.000189|0.0648|31|0.064802986144449|31|35.59|0.10858|0.19501|0.27319898344999|0.24427916139108|2237.8769263551|432.43507059965|0.65227217966366|0.727|0.409|0.243|22|12|-0.0040556725888325|0.084566294416244|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2024-11-10 12:41:47|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.015679622975779|29|0.00086586499510908|-0.0692|-1|1|-0.06707|0.0148|-0.10428|5|-0.10428470679037|5|36.44|0.22469|0.41436|0.10561511731889|0.083566675476501|164.41027496394|78.975336743255|135.10521354347|0.618|0.412|0.27372|34|19|0.0024200078926598|0.092171483820047|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2024-11-10 12:41:49|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-11.824065086873|23|0.89373389403623||0|0|0.07425|10.648|-0.17721|33|-0.17721116674224|33|32.04|-0.12647|0.06057|-0.040661663061189|0.031893273906094|-2.4912908313134|78.185114625653|52.152384811436|0.583|0.417|0.25316|24|8|0.0018276232616941|0.096581011378003|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-11-10 12:41:50|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.46618890221457|1|0.031337024584279||-1|0|0|0.5645|-0.21686|27|-0.14677252402274|3|36.2|0.29019|0.47647|0.72103626238826|0.9070096296515|3160.5426154927|3272.1925497107|73.298760852683|0.543|0.429|0.20743|35|11|0.0016590055248619|0.083015248618784|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-11-10 12:41:51|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.09810765399518|27|0.0039410632977665|-0.0482|-1|1|-0.04868|0.091|-0.08813|5|-0.088132610755446|5|46.75|0.05095|9.47458|0.14760389862514|-0.022451503995105|188.1015007757|85.137578401822|11.137796622215|0.375|0.25|0.28179|16|5|0.72813027131783|0.071948992248062|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-11-10 12:41:52|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.7141170240995|11|0.046309943258133||0|0|-0.04529|0.6555|-0.04923|4|-0.049232416339615|4|40.75|0.06447|0.20829|0.10072799959885|0.11474600371934|152.41646932953|156.39355749667|6.276008832626|0.5|0.45|0.21787|20|5|-0.0010485333333333|0.088362836363636|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2024-11-10 12:41:54|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00073544454858154|24|3.8361517521979E-5||0|0|-0.01716|0.0007|0.03701|6|0.037007821417945|6|34.68|0.12917|0.16402|0.050795584687769|0.02464324366167|132.18252792574|102.79159493807|0.86323993932522|0.591|0.364|0.20553|22|10|-0.0044013917525773|0.073094780927835|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-11-10 12:41:56|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-24.474232104508|28|1.2255328922096|-0.0639|-1|1|-0.0639|23.2237|-0.0766|6|-0.076604853379183|6|38.72|0.19262|0.30447|0.10610875200172|0.21875547188651|193.40509925529|423.47982178625|202.48764807695|0.563|0.344|0.24617|32|15|0.002593467614534|0.085761358609794|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-11-10 12:41:57|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.35720906180909|27|0.023337885453105|-0.1309|-1|1|-0.13088|0.3342|-0.11305|8|-0.11305108361362|8|36.5|0.14595|0.24072|0.17155101390948|0.1906185383985|491.64024904187|259.93127222585|131.80634927611|0.618|0.412|0.24684|34|16|0.0023978847671665|0.093477703235991|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2024-11-10 12:41:58|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.76138559777933|11|0.057881779240849|-0.0554|-1|1|-0.05539|0.724|-0.24064|11|-0.24063744009495|11|36|0.10361|0.1925|0.3006249857931|0.37049427802399|335.93527752109|224.68491146466|91.376315404627|0.536|0.357|0.29861|28|11|0.0023906679764244|0.093965343811395|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2024-11-10 12:41:59|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-11-10 12:41:59|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.20797602981667|28|0.012396023241507|-0.0603|-1|1|-0.06034|0.2021|-0.17202|28|-0.17202433122787|28|47.81|0.09127|0.17698|-0.01194367522949|-0.13652776059597|78.119315940636|46.793386933118|4.048942516393|0.5|0.313|0.29069|16|6|-0.0024594191919192|0.084116224747475|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-11-10 12:42:02|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.039106665312613|50|0.002765056881164|0.0526|-1|1|0.0531|0.0364|-0.13663|9|-0.13662924689374|9|38.06|0.11672|0.21331|0.17983586838704|0.28194080472987|152.12423769192|153.62950271022|295.01802879294|0.719|0.438|0.32391|32|19|0.0038487056037885|0.10915883188635|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2024-11-10 12:42:03|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.5401502183969|30|0.44528323637461||0|0|1.68865|4.974|-0.06795|54|-0.067949474758707|54|37.86|0.23053|0.33771|0.32682765347388|0.43317673928761|266.12458160671|290.29859108302|17.902230914161|0.619|0.476|0.25143|21|8|0.00034298543689321|0.094785837378641|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-11-10 12:42:04|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.221980472224E-7|2|1.2066721204427E-8||0|0|-0.0625|1.5E-7|-0.28323|9|-0.20000005333333|20|34.35|-0.10564|-0.03012|0.0039563919308695|-0.078612499522134|62.794128471978|48.702095318558|23.792107871832|0.478|0.217|0.3012|23|10|0.00099458912768647|0.088470429835651|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2024-11-10 12:42:05|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.014480769791822|11|0.00098876067172188||0|0|-0.03509|0.0131|0.16438|45|0.1643759876672|45|34.73|0.21646|0.30444|0.32850291512522|0.39246365880669|354.10448065695|277.72465630358|17.392437339217|0.636|0.5|0.25357|22|11|-0.00012549095607235|0.088465529715762|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-11-10 12:42:06|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.001216103571375|15|0.00010378714514335||0|0|-0.24305|0.0015|-0.32711|13|-0.32710691595098|13|33.86|3.58487|5.06043|5.9306709407867|11.520401059662|-7.1538592778733|20675.31822958|145.53942393224|0.622|0.324|0.34583|37|15|0.0063753670086819|0.12842539857932|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-11-10 12:42:08|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-11-10 12:42:09|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.7140025326126|5|0.19730703966576||0|0|-0.14572|2.343|-0.2242|26|-0.22420328531044|26|30.65|-0.06828|0.04035|0.052843459161166|0.053434946016382|102.93653798551|97.388471751409|32.33577944983|0.706|0.441|0.25144|34|12|0.0015197323135755|0.088967428298279|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-11-10 12:42:10|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15434184348344|1|0.012270764590107||-1|0|0|0.1932|-0.27846|10|-0.12478389624574|20|45.96|0.49966|0.628|0.98961184920677|1.6479791606339|1738.2802385263|5832.9779090811|11593.511514926|0.519|0.333|0.23313|27|8|0.0056543593875907|0.09129964544722|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-11-10 12:42:11|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.20091134456183|27|0.012673433723878|-0.0871|-1|1|-0.08732|0.1855|-0.11893|8|-0.11893106550296|8|41.37|0.06383|0.18654|0.15557388796279|0.12674492706494|468.95149305842|180.51723003182|32.236183950109|0.467|0.267|0.23579|30|13|0.00090625098658248|0.08623454617206|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2024-11-10 12:42:12|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.2441877052997|1|0.10177078095363||-1|0|0|1.567|-0.10899|28|-0.10851737943541|7|28|-0.10472|-0.00848|-0.0023111371953073|-0.015811027588691|57.160055879096|59.760832762025|9.6982266691246|0.486|0.314|0.29662|35|10|-0.00015382653061225|0.09274956122449|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2024-11-10 12:42:14|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.016460060015932|3|0.0016404820984253|-0.0202|1|1|-0.02209|0.0204|-0.09521|24|0.35995927505855|17|37.48|0.12137|0.22038|0.20375222704546|0.35417897400192|307.71990646454|532.12012564293|13.260798361399|0.619|0.381|0.29396|21|8|0.00064980988593156|0.10528501901141|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-11-10 12:42:15|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.1511117782397|11|0.088359851317454||0|0|-0.12933|1.0976|-0.10298|4|-0.10297989061417|4|35.5|-0.02764|0.05221|-0.053516520019691|-0.04192297140812|21.566317000363|44.72702626121|21.929427179504|0.636|0.455|0.25791|22|10|-1.0948166877371E-5|0.094318988621997|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-11-10 12:42:16|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.041159152239278|5|0.0032823666225867||0|0|-0.2623|0.0385|-0.20157|29|-0.20157063901599|29|33.42|-0.00035|0.08851|-0.21458301647414|-0.1478051538727|4.527430787256|17.177713787262|39.013178203264|0.417|0.333|0.26802|24|8|0.00085947236180905|0.095227989949749|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2024-11-10 12:42:17|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|8.4402612079097|1|1.1520963235394||0|0|0|12.738|-0.23944|53|-0.23943748098015|53|52.73|0.41194|0.54443|0.89358583920664|1.0991188655917|338.09034244983|315.544675393|1.4683648410891|0.333|0.267|0.22414|15|4|-0.0036204551201011|0.090740695322377|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2024-11-10 12:42:18|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|211.92225996253|20|15.301741389445|0.4746|1|2|0.37521|256.1121|-0.12669|26|-0.12668690623241|26|32|0.04469|0.17285|0.1615006315193|0.30381913494238|420.17977025497|1941.715784892|987.01256033885|0.692|0.462|0.19644|39|12|0.0032886977111286|0.072004451460142|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-11-10 12:42:20|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.53796933094284|11|0.037402307929766||0|0|-0.06087|0.4637|-0.03188|9|-0.031877924065329|9|29.93|0.07035|0.20512|0.24677609982381|0.36775976580296|1370.0127268926|1583.3893034704|97.10661744013|0.667|0.429|0.27451|42|20|0.002815272296764|0.10409513022889|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2024-11-10 12:42:21|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2024-11-10 12:42:22|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0051789182730817|29|0.00028598160770427|-0.0029|-1|1|-0.00921|0.0049|-0.10364|6|-0.10363557536049|6|36.44|0.12543|0.30028|0.43680993092572|0.49509040088992|3965.4678503112|1291.3201629947|185.474176567|0.559|0.412|0.23892|34|14|0.0024757221783741|0.077843370165746|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-11-10 12:42:23|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2024-11-10 12:42:24|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0050438018998787|1|0.00038524273104045||-1|0|0|0.0063|-0.02561|45|0.055713639827492|26|34.22|-0.03459|0.12154|0.083073096892488|0.14642984149494|100.75398051346|145.78196126511|68.051840467007|0.351|0.216|0.28737|37|9|0.0018655845181675|0.092792764612954|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2024-11-10 12:42:26|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.90787960415776|27|0.04548500705192|-0.0816|-1|1|-0.08158|0.8675|-0.172|13|-0.17200400879844|13|34.47|-0.00668|0.12473|0.092150502975393|0.16391964735846|82.844524356063|218.2970774541|87.611606136702|0.583|0.361|0.26307|36|17|0.0022652801894238|0.090697213891081|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2024-11-10 12:42:27|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.0759498639536|56|0.12561782308753|0.9868|1|1|0.98676|1.3202|-0.40922|9|-0.40921687563353|9|42.35|0.5598|0.73357|0.047995835709517|-0.12279596287892|90.26184954486|42.503808953225|14.456465365334|0.471|0.294|0.27193|17|7|-0.00031858064516129|0.096415458064516|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.41846|2023-11-23
2024-11-10 12:42:28|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.37464868228096|27|0.023527836113077||0|0|-0.10621|0.3437|-0.11312|10|-0.11312028393972|10|32.24|-0.03216|0.07694|0.043239451241632|0.047001419810296|108.56909501783|105.78581304593|17.000221231369|0.529|0.353|0.26691|34|12|0.00050942067736186|0.086551381461676|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-11-10 12:42:29|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-8.5245695213794E-5|27|4.2261002028421E-6|0.1019|-1|1|0.10741|7.5E-5|-0.12243|30|-0.12242540176836|30|29.97|-0.15564|0.19452|0.13676987675584|0.13625542348171|185.0003726053|165.73827567564|48.407303149227|0.441|0.382|0.21366|34|9|0.0029392248803828|0.067414736842105|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2024-11-10 12:42:30|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-11-10 12:42:32|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0060408986212329|5|0.00037344258884964||0|0|-0.16671|0.0056|-0.08998|26|-0.089982213752224|26|42.1|0.12467|0.43587|0.34510092013751|0.95129111845641|26.932154098083|4373.6425287628|122.73112947774|0.767|0.4|0.318|30|15|0.0046320047355959|0.10791183109708|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2024-11-10 12:42:33|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.099559819338856|27|0.0048393702913688|-0.0375|-1|1|-0.03772|0.0963|0.2475|48|0.24749761213809|48|36.21|0.21017|0.36894|0.53582077314449|0.91134340657297|1715.5042052987|3005.0986889482|845.14297035546|0.529|0.324|0.23939|34|10|0.0063625934765314|0.099620628480509|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-11-10 12:42:35|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.58790474212001|9|0.053771906177766||0|0|0.30805|0.7701|-0.17106|19|-0.23350097561866|27|37.24|0.15329|0.30946|0.32061335656841|0.6867539556029|4.0262818981718|14519.418896318|11161.964781911|0.758|0.424|0.30963|33|16|0.0074059822150364|0.11643772029103|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-11-10 12:42:36|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.10334088121339|15|0.0060682873259747||0|0|0.05469|0.088|0.00888|44|0.0088829986244894|44|33.94|0.11228|0.28732|0.37322770827276|0.51320108417907|662.05013502212|925.982541829|490.24289532444|0.588|0.441|0.26057|34|12|0.0052803082191781|0.10908269691781|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2024-11-10 12:42:37|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.33556253232191|28|0.021423369417644|-0.0004|-1|1|-0.00031|0.3133|-0.03247|7|-0.032467645468928|7|38.59|0.11379|0.20868|0.079310124296769|0.14397662768204|184.14996307361|271.73930564641|503.64969124512|0.719|0.438|0.24933|32|19|0.0033392630744849|0.092988716323296|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2024-11-10 12:42:39|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.4510551802076|11|0.11244723208162||0|0|-0.15614|1.3971|0.04988|45|0.049876499679006|45|48.35|0.50606|0.75401|0.51722007565873|0.97907474672664|-21333.967299579|15669.48974448|5882.4042850762|0.731|0.423|0.32301|26|11|0.0062991002367798|0.11798713496448|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-11-10 12:42:40|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0091364504482515|169|0.00082285741694638|0.8175|-1|1|0.81748|0.0071|-0.02491|19|-0.024907898040181|19|38.44|0.01573|0.09988|0.00050452510728477|-0.0024669527102055|83.926763768122|92.235473741605|3.2002862226355|0.625|0.313|0.25041|16|8|-0.0031572413793103|0.078192349936143|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2024-11-10 12:42:41|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1588.5832523266|62|17.85559069581|0.0396|1|2|0.03284|1638.8|0.04665|65|-0.015498017444414|29|33.4|-0.00268|0.00975|0.0047899814527087|0.0090531200607979|107.98154519297|111.28875386228|128.93784805886|0.6|0.4|0.04165|35|14|0.00026856097560976|0.014014593495935|1658|2022-01-05|-0.0785|2020-03-12|0.07082|2020-03-30
2024-11-10 12:42:42|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3817.912837776|48|50.156563808187||0|0|-0.00839|3772.8999|-0.01717|14|-0.017169811138037|14|25.72|-0.00599|0.00925|0.0077263636859842|0.019375673998826|119.67186705437|137.66129740428|140.03265538242|0.609|0.391|0.04824|46|13|0.00036593495934959|0.015775853658537|3915.1999511719|2024-08-26|-0.10238|2020-03-16|0.08111|2020-03-30
2024-11-10 12:42:43|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-11944.659947505|48|141.1179549547|0.0706|-1|1|0.07055|11620.2002|0.03489|42|0.034889115523215|42|31.13|-0.00445|0.00563|0.0026668640489149|0.007666353640387|103.72566429359|110.87689866452|95.063652006405|0.526|0.395|0.04155|38|16|1.4869918699187E-5|0.013265674796748|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2024-11-10 12:42:45|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9006.7699144643|18|128.04942475693||0|0|0.0356|8698|0.00182|16|0.0018216105953455|16|28.88|0.0018|0.02344|0.011125343940917|0.02569852528429|126.36755677041|146.45511527255|75.510026912058|0.595|0.381|0.06222|42|13|-3.9186991869919E-5|0.021093097560976|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2024-11-10 12:42:46|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8355.1806995102|19|106.27310016326|0.0423|1|2|0.03772|8712.4004|0.03603|28|0.036030792560035|28|31.08|0.01065|0.02715|0.023509522483208|0.038944413406832|151.40390135849|172.73290339796|145.90214243071|0.538|0.41|0.04176|39|12|0.00040582113821138|0.014902609756098|8723.900390625|2024-11-08|-0.11101|2020-03-16|0.09198|2020-03-17
2024-11-10 12:42:47|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-45698.917626275|8|531.91413903587|-0.0087|-1|1|-0.00871|45006|-0.01683|12|-0.0168320815601|12|30.58|-0.00641|0.00667|0.0042260592179116|0.0036529090348542|106.91039751976|104.10429070774|111.02395051305|0.525|0.4|0.04851|40|14|0.00018165853658537|0.016053601626016|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2024-11-10 12:42:47|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7286.7104348763|2|75.379887593307|0.0083|1|2|0.00284|7490.7002|0.0236|51|0.023603541601043|51|26.15|-0.00567|0.00472|-0.00059617547375692|0.0034708223742641|96.645399311965|104.52604076734|107.86521989074|0.553|0.362|0.03956|47|18|0.00013380487804878|0.013496715447154|7574.6000976562|2024-10-17|-0.13267|2020-03-16|0.08296|2020-03-25
2024-11-10 12:42:48|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2570.2313959473|3|49.356217626933|0.0379|1|2|0.02525|2736.6001|0.09744|48|0.097439166061438|48|29.95|0.02578|0.0459|0.064160179002512|0.068873720605463|333.69757945229|272.74146923321|194.01631319789|0.537|0.415|0.06923|41|12|0.00074386178861789|0.023226146341463|2747.3000488281|2024-11-08|-0.10497|2020-03-16|0.08136|2022-02-25
2024-11-10 12:42:50|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17207.588033578|37|265.42419502258|0.0786|1|2|0.06367|17479.6992|-0.06329|6|-0.063289195420846|6|20.95|-0.01477|0.00301|-0.0025945897711618|0.0022869921603867|83.474244746204|98.372390508402|126.43726828379|0.632|0.404|0.05023|57|23|0.00030858536585366|0.017546040650406|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2024-11-10 12:42:51|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5456.7756694285|37|82.770368178635|0.0741|1|2|0.06269|5553.5|-0.03755|12|-0.037551521381276|12|20.95|-0.01428|0.00465|0.00037094875830517|0.0045213044568474|95.89133403733|105.37525848293|112.77516266209|0.509|0.386|0.05101|57|19|0.00022520325203252|0.017752227642276|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2024-11-10 12:42:52|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1832.020601098|10|25.381174225874||0|0|0.01685|1762.1|0.02435|37|0.024347087412169|37|32.13|0.00436|0.01849|0.011427654315868|0.023778384501587|124.8836727105|142.98207156774|111.79419046904|0.579|0.421|0.05226|38|18|0.0002200487804878|0.017783447154472|1897.3000488281|2024-09-20|-0.14834|2020-03-19|0.08941|2020-03-20
2024-11-10 12:42:53|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8633.4908818804|16|115.96186550512||0|0|0.02435|8424.7002|-0.03353|20|-0.033532516561865|20|37.97|0.00375|0.01938|0.02108275598339|0.023922439721602|138.9389188852|129.28896530002|103.24514143725|0.563|0.375|0.04859|32|13|0.00010212195121951|0.015781780487805|9449.400390625|2024-06-25|-0.09393|2020-03-16|0.1315|2022-11-10
2024-11-10 12:42:53|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-159.44780154163|21|2.2638402793841|0.0526|-1|1|0.05264|154.06|0.06931|60|0.06930558363513|60|27.25|-0.00114|0.0112|0.0028942503956316|0.0089355756700813|104.95088821308|114.57171892533|85.985376532362|0.545|0.386|0.03411|44|15|-5.4257588187039E-5|0.011795004101723|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2024-11-10 12:42:55|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|295.18197541643|39|3.7309132216253||0|0|0.04603|303.82|-0.00016|42|-0.00016453204298872|42|24.1|-0.00344|0.0119|0.01807820433238|0.028964311656106|146.31913983013|155.50263048775|149.6871485919|0.49|0.347|0.04265|49|14|0.00044225594749795|0.014448933552092|305.57998657227|2024-10-21|-0.14938|2020-03-16|0.1356|2020-03-24
2024-11-10 12:42:56|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1012.9200881432|3|12.259974687932||0|0|0.00429|1046.9|-0.02459|49|-0.024586743564827|49|25.89|-0.00584|0.00275|-0.00084639226721722|0.0051490379021932|96.588552470717|109.74551667935|169.13036413039|0.574|0.426|0.03794|47|18|0.00049003281378179|0.012602141099262|1053.6700439453|2024-11-08|-0.10698|2020-03-12|0.10499|2020-03-13
2024-11-10 12:42:57|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-287.76419685816|7|5.2251889812936|-0.0177|-1|1|-0.01767|276.43|-0.00416|19|-0.0041572131608616|19|26.37|0.01293|0.04063|0.02175565615577|0.062466233106824|159.3957773332|277.75458171967|190.44437085745|0.674|0.413|0.08292|46|22|0.0008684495488105|0.026530639868745|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2024-11-10 12:42:58|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3212.9899902344|1|0||0|0|0|3187.29|0.02769|1|0.027693130638325|1|1|-3.0E-5|0.00817|0.0054249914188457|0.015462591980083|3947.6069337874|78429.096370495|148.87339796038|0.578|0.359|0.01196|1219|0|0.00051154224774405|0|3217.6899414062|2024-10-11|-0.19336|2020-03-09|0.15649|2020-03-13
2024-11-10 12:42:59|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|460.32698792258|60|3.9529061256681|0.1478|1|2|0.14602|472.94|0.01782|22|0.017820964265472|22|21.09|-0.0024|0.00876|0.004640690049859|0.011499981832017|113.4259423256|130.35109323195|149.10306087871|0.673|0.473|0.03532|55|18|0.00041954060705496|0.011713806398687|474.51000976562|2024-11-07|-0.12818|2020-03-12|0.14946|2020-03-13
2024-11-10 12:43:01|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|27.612060716937|42|0.53297479677277|0.0967|1|2|0.0897|27.82|-0.06731|33|-0.017795098693792|12|30.21|-0.00826|0.02993|-0.0009542351023957|-0.0078517468772326|84.23415275896|80.523861135458|37.287226199224|0.462|0.308|0.10118|39|11|-0.00043063166529943|0.032807686628384|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2024-11-10 12:43:02|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|456.152053121|3|4.6853853454381|-0.0078|1|1|-0.00776|465.33|-0.01239|40|-0.012387902515183|40|25.89|0.00044|0.0093|0.0021282500549678|0.016033616071044|102.73803130644|122.54225954399|160.78016895278|0.553|0.298|0.03589|47|19|0.00045955701394586|0.0121899097621|474.16000366211|2024-03-21|-0.11356|2020-03-16|0.09583|2020-03-24
2024-11-10 12:43:03|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|245.6580916756|36|3.5206339719036|0.1068|1|2|0.08305|257.03|-0.08802|9|-0.0094010050468554|19|26.31|0.0028|0.0197|0.026808035334294|0.053522403179074|169.11239563782|177.85177290644|214.63882987833|0.578|0.289|0.06531|45|17|0.00079752255947498|0.021072247744053|257.26998901367|2024-11-08|-0.11507|2020-03-16|0.09889|2020-03-24
2024-11-10 12:43:04|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-113.09812766609|9|2.4636949016676||0|0|0.00951|107.33|0.02013|32|0.020133915276862|32|30.28|0.02285|0.03648|0.0059106371623322|0.016003491825078|110.0018525632|125.401765466|70.23755221899|0.525|0.375|0.05565|40|15|-0.00015021328958162|0.01790549630845|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2024-11-10 12:43:05|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3966.0100097656|1|0||1|0|0|3966.01|0.00298|1|0.0029765566987128|1|1|-0.00015|0.00924|0.006497112344351|0.019436803118414|5692.2139090778|265088.79399669|156.48652535709|0.534|0.338|0.01496|1218|0|0.00057583743842364|0|4240.330078125|2024-10-22|-0.09907|2020-03-18|0.12652|2020-03-24
2024-11-10 12:43:06|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-426.41479696725|3|8.1727938261769|0.0004|-1|1|0.00042|406.56|0.04122|38|0.041215487551566|38|20.98|-0.01312|0.00474|0.0038281638891921|0.011904535293446|101.92999636479|121.84019551243|152.08738082425|0.603|0.397|0.06143|58|22|0.00050075471698113|0.019748974569319|431.42999267578|2024-10-22|-0.10349|2020-03-12|0.12476|2020-03-24
2024-11-10 12:43:07|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-343.29986055622|25|4.292965218831||0|0|0.02827|333.08|0.16331|65|0.16331239135913|65|24.9|-0.00359|0.00959|-0.00050125282429342|0.00090757266901535|95.569265343045|98.325508137207|97.734741344712|0.458|0.375|0.04262|48|17|8.3461853978671E-5|0.013481960623462|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2024-11-10 12:43:08|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-167.28276919677|26|2.3444220371527|0.0698|-1|1|0.06981|160.42|0.16356|61|0.16356419006216|61|29.85|0.00632|0.02132|0.013140005747369|0.024214490059298|132.61488369136|144.7677862185|84.373846341518|0.625|0.425|0.04214|40|13|-3.4634946677605E-5|0.014212567678425|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2024-11-10 12:43:09|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-316.21520892326|9|4.1016469120375||0|0|-0.00195|308.24|-0.02111|9|-0.021111301287675|9|30.28|-0.00099|0.01301|0.0088075261998513|0.012487140128968|123.22000306174|122.92811583586|107.31842800792|0.675|0.45|0.04109|40|16|0.00014725184577523|0.013029655455291|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2024-11-10 12:43:10|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2865.9426681119|21|66.937727937672||0|0|-0.0687|2845.4712|0.15657|8|0.15656954976309|8|41.21|0.03958|0.05439|0.050773146332113|0.043231015179989|205.99182503493|145.98458040686|116.09761481437|0.571|0.357|0.06107|28|10|0.00024049403747871|0.018659250425894|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2024-11-10 12:43:12|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|11553.73243296|2|370.02522416951||0|0|-0.01646|12516.9746|-0.07061|21|0.21252086729336|6|33.51|0.02317|0.04081|0.037975712567104|0.054148462941834|192.81057016125|182.33432572841|115.21971367896|0.6|0.371|0.07282|35|15|0.00025798126064736|0.020920127768313|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2024-11-10 12:43:13|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|8035.9359861249|2|229.96030280212||0|0|-0.01809|8616.4834|0.16816|8|0.16815845988255|8|27.28|-0.00164|0.01835|0.0076951939748459|0.025203408815878|108.18580672071|128.49684128166|91.523831386132|0.442|0.279|0.0678|43|12|4.93867120954E-5|0.020032112436116|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2024-11-10 12:43:14|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2150.3114781232|8|44.879142063652||0|0|-0.0227|2060.7036|0.03164|21|0.031639704000793|21|29.18|-0.01776|0.00962|-0.0010078003684114|0.016568792654294|93.738477005991|127.05470918177|162.35600656145|0.575|0.4|0.06348|40|10|0.00056334752981261|0.02097702725724|2393.4833984375|2024-10-08|-0.08438|2020-02-03|0.06288|2020-07-06
2024-11-10 12:43:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|867.5620126194|29|18.210894457895|0.1035|1|2|0.07999|911.4526|-0.0025|16|-0.017327043835473|8|27.95|-0.00457|0.00877|-0.01112642051092|-0.0054561151080645|71.893101878415|89.969257411485|101.21178380999|0.683|0.415|0.04162|41|16|7.5272572402044E-5|0.014076345826235|991.15362548828|2024-10-08|-0.064|2020-02-03|0.08862|2020-07-06
2024-11-10 12:43:15|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|5159.1738217407|29|136.80664275309|0.2427|1|2|0.19787|5496.0239|-0.03391|11|-0.033906507783043|11|29.38|-0.00759|0.00969|-0.005202954230186|-0.00029820097072671|87.943556276428|97.438958930081|96.068884040243|0.513|0.385|0.04671|39|12|4.7546848381601E-5|0.0153117120954|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2024-11-10 12:43:17|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-6209.0758089151|21|155.60880756089||0|0|-0.03947|6024.1621|0.13504|6|0.13503528566126|6|27.48|-0.00776|0.01465|0.011359096919233|0.028623264607206|118.78997455761|142.55974367154|93.191832132268|0.571|0.357|0.06471|42|15|7.7802385008518E-5|0.021578909710392|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2024-11-10 12:43:18|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6838.7389488222|4|192.83026250199|0.0657|1|2|0.04262|7350.46|0.18058|7|0.18057546903969|7|30.03|0.00489|0.02229|0.022445322041294|0.022363316132956|158.04961710246|136.38524768402|101.52891516039|0.615|0.41|0.05711|39|16|0.00012911413969336|0.018576788756388|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2024-11-10 12:43:19|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|2199.7634210171|2|49.706952108888|-0.0023|1|1|-0.00229|2340.0869|-0.0847|21|0.13067571256803|6|33.51|0.0027|0.01479|0.010801827286915|0.016163689428611|123.13002314614|125.55227464853|109.22939173277|0.743|0.457|0.05701|35|19|0.00016655025553663|0.016816984667802|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2024-11-10 12:43:20|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|3560.4152652518|4|149.84440702543|0.0488|1|1|0.04878|3931.7312|-0.14677|17|0.29027615136181|6|27.23|-0.00116|0.02306|-0.0074729447399032|0.017658727629611|73.577311009476|123.96214205617|97.69514176237|0.605|0.395|0.0806|43|18|0.0001856132879046|0.025090877342419|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.14278|2024-10-08
2024-11-10 12:43:21|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3599.5151587167|21|71.222597009297|-0.0725|-1|1|-0.07249|3582.374|0.07278|7|0.072776777834799|7|30.37|-0.01271|0.00773|-0.0084082709337155|-0.00047720564381278|78.426258826739|95.089342259532|111.56846357431|0.605|0.421|0.06646|38|18|0.00021940374787053|0.019880681431005|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.0753|2024-09-30
2024-11-10 12:43:23|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2816.4422060867|23|67.522663104937|-0.0603|-1|1|-0.06028|2784.7122|0.13547|6|0.13546506289482|6|23.04|-0.00583|0.01244|-0.002973504843032|0.011272951968037|83.289243965463|121.29562041722|165.71623006063|0.68|0.44|0.05703|50|19|0.00056005962521295|0.019073100511073|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.07904|2024-09-30
2024-11-10 12:43:24|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-2494.1267131739|23|59.726468504125|-0.0517|-1|1|-0.05166|2456.2561|0.14078|6|0.14077981063925|6|27.43|0.01371|0.03095|0.019734568349178|0.030544217823025|140.37976387857|140.84926414349|118.21198935521|0.476|0.31|0.05473|42|9|0.00026534071550256|0.018858713798978|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.0735|2024-09-30
2024-11-10 12:43:24|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-3045.361313253|23|71.072473784047|-0.0396|-1|1|-0.03963|2976.6523|0.11605|7|0.11604739260629|7|26.18|-0.00091|0.01621|0.0064401994914077|0.025488601879027|107.86483350785|154.63961723161|168.34460337347|0.636|0.455|0.06311|44|16|0.00058124361158433|0.019629761499148|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2024-11-10 12:43:25|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|5076.8387538906|2|198.78096224481||0|0|-0.03865|5540.1572|-0.16066|21|0.18733389798353|6|31.7|-0.00619|0.01668|0.00118644785349|0.0091798980812643|97.263752797653|111.398202423|77.218718136729|0.595|0.405|0.07269|37|14|-7.0945485519591E-5|0.021618730834753|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2024-11-10 12:43:26|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2745.050630657|17|48.639472363173||0|0|-0.01812|2618.2192|0.00203|12|0.0020269046453949|12|30.47|-0.00017|0.01371|0.034014229842633|0.047623709679219|162.53833667151|167.6757628299|135.43797456045|0.421|0.316|0.05321|38|11|0.00034369676320273|0.016488364565588|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2024-11-10 12:43:28|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-489.46034567345|7|8.9367839256539||0|0|0.0714|458.86|-0.03651|24|-0.039700348406568|15|26.85|0.00279|0.01354|0.0052999038845354|0.0087001949948395|110.88903627656|112.69076135263|109.8828969505|0.587|0.37|0.04789|46|20|0.00017310233682514|0.016424085414988|516.69000244141|2024-10-18|-0.0982|2020-03-12|0.0965|2020-03-24
2024-11-10 12:43:29|DAILY|01012|13778|/indices/cxptx|INDICES:DE|514.03128661805|66|6.2840112831385|0.1567|1|1|0.15671|533.67|-0.03548|3|-0.033076515864293|12|30.15|0.00867|0.02203|0.021134562061862|0.019767570449163|146.21417160434|126.22361000865|225.05375613427|0.513|0.333|0.04654|39|15|0.00073392425463336|0.015177493956487|536.55999755859|2024-11-06|-0.10771|2020-03-12|0.06633|2020-03-19
2024-11-10 12:43:30|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1740.93984194|7|40.81826518443|0.0507|-1|1|0.05075|1610.1899|-0.05647|25|-0.056469341427762|25|29.4|0.00353|0.02541|-0.007939039069074|-0.0045721489803006|76.047161228034|88.734948550402|111.69076503576|0.619|0.405|0.07159|42|22|0.00029176470588235|0.022466293311845|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2024-11-10 12:43:31|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1958.2071759125|13|31.293673168827||0|0|0.00305|1889.04|-0.00902|19|-0.0090170087993854|19|30.73|0.00551|0.0232|0.032448362173014|0.016417285493783|211.52731730473|132.58981427837|87.267289817443|0.65|0.475|0.05559|40|16|3.199033037873E-6|0.017194206285254|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2024-11-10 12:43:32|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-315.35286169457|3|5.7118597901103|-0.0156|-1|1|-0.01556|302.15|0.26325|59|0.26324721304559|59|34.42|0.02849|0.05558|0.058715065745676|0.072140618102934|268.87939843408|234.27286433699|59.539289697191|0.556|0.389|0.0882|36|15|-0.00014701047542305|0.029016244963739|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2024-11-10 12:43:33|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|160.96938857459|56|3.6730983068864|0.1088|1|2|0.09952|162.52|0.03588|22|-0.038370908796238|15|23.25|-0.00771|0.01781|-0.0020549082541061|0.023620318084421|84.267488426373|148.67501235538|223.98016777939|0.627|0.392|0.08163|51|19|0.00094844480257857|0.02803521353747|174.33000183105|2024-11-06|-0.18439|2020-03-12|0.12032|2020-03-24
2024-11-10 12:43:34|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-2410.1552434583|13|33.783336729798||0|0|0.01814|2308.98|0.10075|50|0.10075360879948|50|29.26|0.00494|0.02541|0.019336473118054|0.034283067817939|149.61147846707|179.23302380103|180.89217561815|0.548|0.429|0.05296|42|13|0.00060630136986301|0.01648028203062|2467.8400878906|2024-10-17|-0.16158|2020-03-12|0.16997|2020-03-24
2024-11-10 12:43:35|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3498.410390306|23|55.295497766636||0|0|0.03087|3419.6299|-0.0512|8|-0.051197358748352|8|30.48|0.0061|0.01985|-0.0024060340827343|-0.00060770374815206|92.567713959101|98.059600270841|73.117601287331|0.525|0.3|0.04593|40|13|-0.00017253827558421|0.015322272360999|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2024-11-10 12:43:36|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|10963.508759141|37|185.88890944586||0|0|0.07473|11386.8096|-0.02283|11|-0.020931558473425|7|28.02|0.00759|0.02409|-0.00049205590708154|0.018902768736182|90.778214137356|125.82948013904|149.56392074971|0.605|0.372|0.05697|43|18|0.00047395648670427|0.01819904109589|11669.280273438|2024-05-10|-0.13536|2020-03-12|0.10477|2020-03-20
2024-11-10 12:43:37|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|61497.26823833|37|1146.4225770005|0.0944|1|2|0.07075|63907.8008|-0.07331|9|-0.029557612402149|16|30.9|0.01045|0.02589|0.019106922334652|0.030154646768517|147.84221330174|148.29328037019|164.10676029218|0.667|0.385|0.05422|39|15|0.00053285253827558|0.018723513295729|64769.12109375|2024-10-29|-0.18674|2020-10-26|0.08099|2020-03-24
2024-11-10 12:43:39|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-1743.2405834491|7|50.008661851145|0.0055|-1|1|0.00548|1594.26|-0.07835|24|-0.0783487400152|24|30.88|0.01394|0.0411|0.0045199555439618|0.013551575343392|98.388217540926|109.67694246327|134.17099685843|0.5|0.35|0.08432|40|13|0.00050952457695407|0.028110209508461|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2024-11-10 12:43:40|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4359.5477900694|9|72.049937769272||0|0|0.04007|4092.72|-0.0004|28|-0.00039942968117535|28|29.36|-0.00265|0.01545|0.0051151071280482|0.0096685522197388|108.55952122554|113.9882611005|140.31637386415|0.476|0.357|0.05179|42|13|0.00037995165189363|0.016987614826753|4487.8500976562|2024-09-27|-0.0866|2020-03-12|0.09568|2020-03-24
2024-11-10 12:43:41|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2550.102589809|8|37.544290126291||0|0|0.00965|2456.6399|0.07713|54|0.077126880275936|54|29.38|0.00574|0.01939|0.0097442660243349|0.032812851687229|124.93743350826|160.86035784671|99.040091150297|0.69|0.381|0.05166|42|18|8.2336825141015E-5|0.016156672038678|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2024-11-10 12:43:41|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-1188.2717733277|37|17.821282851209|0.0663|-1|1|0.06627|1130.89|-0.03672|5|-0.036715694994488|5|31.71|0.00106|0.01582|0.0089511432180751|0.027211074766346|116.54714510914|135.33247182794|131.2973116881|0.553|0.316|0.05328|38|17|0.00032033843674456|0.018396937953263|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2024-11-10 12:43:42|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5032.1505897265|19|109.33858158479||0|0|0.04005|4724.8799|-0.01396|13|-0.013964896059448|13|26.72|-0.01016|0.01141|0.0017687746223249|0.0081119440318594|99.350787608856|112.13040410235|135.0548349717|0.609|0.391|0.05832|46|18|0.00035513231756215|0.018919206094627|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2024-11-10 12:43:44|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-916.14468949626|26|12.124406604739|0.0425|-1|1|0.04248|880.75|0.02133|28|0.021330012197408|28|40.73|0.01342|0.02289|0.0039481167864792|-0.0032678173401647|106.58895110631|95.812603599764|66.644719948421|0.667|0.367|0.04432|30|15|-0.00025870088211708|0.014434731355253|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2024-11-10 12:43:45|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1082.9326427745|7|18.049213037455||0|0|0.00372|1021.21|-0.06988|19|-0.069878929994347|19|34.47|0.007|0.02563|0.00042062908306737|0.0098685783852612|95.366402212322|107.02181734189|113.53716250077|0.444|0.333|0.07759|36|12|0.00029963913392141|0.024333207698476|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2024-11-10 12:43:46|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-1027.6691173554|2|14.489711888641||0|0|0.00103|984.24|-0.0386|15|-0.038602800353784|15|29.67|0.01439|0.03071|0.033490719237704|0.034494134714913|194.14601439712|173.67971958899|111.46545755769|0.524|0.429|0.05603|42|14|0.0002252606255012|0.019390056134723|1075.1899414062|2024-05-20|-0.14026|2020-03-12|0.11826|2020-11-09
2024-11-10 12:43:47|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-2116.6232923933|27|29.214992865869|-0.0039|-1|1|-0.00391|2063.1499|0.03163|49|0.031632304120134|49|30.5|-0.00289|0.00833|0.0040268571768211|0.013597063591785|107.30090623005|122.50960006174|115.69800340057|0.575|0.4|0.04589|40|16|0.00018126003210273|0.015656902086677|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2024-11-10 12:43:48|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|3039.8409222573|17|46.389152821037|-0.0063|1|2|-0.01266|3137.6399|-0.02428|10|-0.024275775084602|10|27.36|-0.00628|0.00983|0.0021282699731134|0.008412321225725|100.23722927907|111.47362498952|130.06084996044|0.622|0.422|0.05286|45|20|0.00033292702485966|0.017181555733761|3319.2800292969|2024-05-27|-0.14314|2020-03-12|0.10944|2020-11-09
2024-11-10 12:43:50|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1530.7669935143|24|28.456615996239|0.0623|-1|1|0.06234|1477.8|-0.05285|4|-0.052846081047028|4|30.6|0.01666|0.02983|0.020494304044174|0.021005614670324|144.7990014339|122.90048149218|107.14985691683|0.525|0.275|0.05976|40|18|0.00018259823576584|0.019857514033681|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2024-11-10 12:43:51|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2860.5153807806|8|39.931268779999||0|0|0.0078|2731.23|-0.05235|10|-0.036586112677836|3|32.63|-0.00076|0.01639|0.014051486468817|0.026506896602936|128.54491991814|144.96976671425|141.27294840365|0.526|0.395|0.0516|38|15|0.00037337610264635|0.017038540497193|2977.5|2024-04-02|-0.12495|2020-03-12|0.06179|2020-03-24
2024-11-10 12:43:52|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-728.44882390571|7|8.6962693455221||0|0|0.01782|700.62|-0.03492|10|-0.034918955877216|10|31.03|0.01278|0.02589|0.026185069151954|0.027610066233137|183.11925843257|159.83326884747|120.52848347649|0.65|0.45|0.04757|40|19|0.00025838813151564|0.017340481154771|746.46997070312|2024-10-17|-0.15832|2020-03-12|0.07716|2022-03-09
2024-11-10 12:43:52|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1298.7099609375|1|0||1|0|0|1298.71|0.00836|1|0.0083622063304369|1|1|0.00093|0.00758|0.0056996769446767|0.014928765847409|3496.814116223|40525.638737082|56.567469278252|0.526|0.334|0.01144|1223|0|-0.00033878168438267|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2024-11-10 12:43:53|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18424.44921875|1|0||0|0|0|18310.6797|0.00207|1|0.0020665192085978|1|1|-0.00065|0.00638|0.0030979866050253|0.0086447925875558|758.00218039139|3786.1672374231|90.506466652205|0.545|0.347|0.00875|1223|0|-2.8953393295176E-5|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2024-11-10 12:43:55|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5872.2001953125|1|0||1|0|0|5887.1001|0.00254|1|0.0025373628023861|1|1|-0.00021|0.00602|0.0041901207239261|0.01191521241367|1445.0320515811|12573.416020676|102.91863322051|0.534|0.335|0.01081|1224|0|0.00011063725490196|0|5975.7202148438|2024-10-17|-0.10871|2020-03-12|0.07457|2020-03-24
2024-11-10 12:43:56|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8370.4296875|1|0||0|0|0|8239.7998|0.01272|1|0.012718735581144|1|1|-0.00062|0.00965|0.0072885294093|0.019679944836685|10210.236132721|311304.97351148|97.491545877114|0.544|0.342|0.01472|1224|0|0.00022441993464052|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2024-11-10 12:43:57|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5487.0200195312|1|0||0|0|0|5487.02|0.0138|1|0.013802145214565|1|1|-0.00067|0.00557|0.003474709813272|0.010473798059831|1023.6513601465|9337.1360494339|105.5640732862|0.564|0.358|0.00861|1223|0|0.0001278022875817|0|5580.919921875|2024-11-06|-0.10173|2020-03-12|0.09159|2020-03-24
2024-11-10 12:43:58|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13487.599609375|1|0||-1|0|0|13487.5996|-0.01083|1|0.0033905100183278|1|1|-0.00073|0.00657|0.0045129168539754|0.012307824028474|1866.7330567555|14720.444006954|104.4800387803|0.542|0.335|0.00911|1224|0|0.00011507352941176|0|17083.5|2024-08-30|-0.08596|2020-03-12|0.06115|2020-03-17
2024-11-10 12:43:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8827.3896484375|1|0||0|0|0|8827.3896|0.0042|1|0.0041954285187706|1|1|-0.00054|0.00609|0.0042204384841122|0.012165317674772|1588.4280754594|16195.877960409|145.90774972703|0.551|0.346|0.01074|1224|0|0.00039494281045752|0|8875.2900390625|2024-11-07|-0.09789|2020-03-12|0.09698|2020-03-24
2024-11-10 12:44:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2530.3100585938|1|0||0|0|0|2530.3101|-0.00844|1|6.7207422480342E-5|1|1|0.00029|0.00633|0.0044224787663567|0.01198853543661|1743.2456218801|14959.944402089|109.89116436507|0.542|0.345|0.0095|1222|0|0.00016443990188062|0|2677.1398925781|2024-06-20|-0.10056|2020-03-12|0.06663|2020-03-24
2024-11-10 12:44:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7320.2099609375|1|0||0|0|0|7320.21|-0.02094|1|0.0011180594452067|1|1|-0.00085|0.00895|0.0063085519804517|0.017169528343593|5140.4072235488|142690.82802771|114.16991740461|0.532|0.351|0.01358|1224|0|0.00028571078431373|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2024-11-10 12:44:02|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-411.7633440258|27|6.3575050998293||0|0|0.07501|395.47|-0.0442|16|-0.00047276149110176|31|33.33|-0.00473|0.01876|0.0013663761156625|0.014426042744945|96.963870892647|116.8397105486|65.686144707233|0.528|0.389|0.05946|36|9|-0.00022714518760196|0.018921884176183|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2024-11-10 12:44:03|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8861.66015625|1|0||0|0|0|8846.8398|0.00784|1|0.0078430490518342|1|1|-0.00038|0.00644|0.0042808692761428|0.011651991545397|1830.7504437286|17454.195520471|113.7434405506|0.57|0.367|0.00927|1222|0|0.00019140637775961|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2024-11-10 12:44:04|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1529.3712778925|8|21.903768249324||0|0|0.00632|1456.51|-0.02727|24|-0.027268602404839|24|28.21|-0.00756|0.00826|-0.0052136569048427|0.0011527037671175|85.216903520076|96.674211551537|99.439485969898|0.476|0.381|0.05005|42|14|8.3456375838926E-5|0.016855746644295|1605.5200195312|2024-10-07|-0.06065|2024-10-08|0.11219|2020-03-20
2024-11-10 12:44:06|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2889.8261669457|23|90.958907326884|0.0132|-1|1|0.01319|2691.6101|0.30092|24|0.30091678787376|24|27.83|0.0174|0.03699|0.027171649640811|0.021878302023039|161.52294836964|128.58209324341|92.249827483965|0.524|0.381|0.06927|42|14|0.0001387489504618|0.021872653232578|4664.4599609375|2021-02-18|-0.11405|2024-10-08|0.11894|2022-03-16
2024-11-10 12:44:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14874.780923785|23|447.27735645032|-0.0196|-1|1|-0.01956|14410.6299|0.18316|9|0.18316251540142|9|34.47|0.00575|0.02389|0.019342800685897|0.029177930604965|137.83799583174|134.55189817799|62.423348204571|0.618|0.353|0.06276|34|15|-0.00025911222780569|0.020805686767169|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2024-11-10 12:44:08|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|-11761.382461932|22|258.18070996676||0|0|0.04814|10865.4102|-0.00189|10|-0.0018872061507068|10|29.3|-0.00617|0.02779|0.021039785020274|0.039887550392714|144.40997732525|184.58672279168|134.28393459805|0.525|0.425|0.06526|40|8|0.00042730092204526|0.021753445096396|13720.419921875|2024-07-05|-0.10852|2020-03-09|0.09337|2020-11-10
2024-11-10 12:44:09|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-3739.1269134034|23|75.942992069718|-0.0231|-1|1|-0.0231|3615.0901|0.13236|12|0.13235506626989|12|25.41|0.00127|0.01856|0.00474864763359|0.012200138800001|105.74134346279|120.46265153187|91.461526811255|0.609|0.435|0.04691|46|15|2.2485306465155E-5|0.015173408900084|4112.6401367188|2021-02-23|-0.09152|2024-10-08|0.06013|2022-11-11
2024-11-10 12:44:09|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|-1500.8658936381|22|32.466563260435||0|0|0.00932|1431.87|-0.04514|7|0.065667067881025|22|27.93|0.00118|0.01896|0.015221733863594|0.013668544087982|127.6273170342|112.18033689129|64.925050368632|0.476|0.262|0.05446|42|15|-0.00025624790619765|0.017208969849246|2249.7199707031|2020-01-17|-0.07225|2024-10-08|0.07137|2020-03-20
2024-11-10 12:44:11|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1086.1564214549|23|28.18931482874|0.0009|-1|1|0.0009|1019.91|0.15618|9|0.15618040626641|9|27.86|0.00301|0.02292|0.017719257715824|0.024838889125896|135.962698031|137.50973600379|67.265734957095|0.619|0.405|0.06577|42|16|-0.00016552013422819|0.021131803691275|2335.6999511719|2021-02-18|-0.10451|2024-10-08|0.09496|2022-03-16
2024-11-10 12:44:12|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-12764.052930574|22|349.14154099425|-0.0073|-1|1|-0.00733|12022.1602|0.17457|25|0.17456536700852|25|26.59|0.00955|0.03654|0.027753129377552|0.037393207096988|142.02778594234|155.6798293957|95.264793380653|0.386|0.341|0.08582|44|10|0.00030030226700252|0.027650982367758|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2024-11-10 12:44:13|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-7823.2652640224|22|233.76698949286||0|0|-0.01542|7338.6401|0.12716|13|0.12715535525852|13|29.25|0.01643|0.05184|0.038277358856906|0.053170779664231|205.51689484096|195.39992565164|146.86150765868|0.575|0.375|0.07839|40|10|0.00058478589420655|0.026791780016793|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2024-11-10 12:44:14|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1739.6977040094|22|50.832601903417||0|0|-0.02474|1633.5|0.16439|12|0.16439367761906|12|25.5|0.00444|0.02457|0.0058626896725129|0.0041165894255594|107.96952379327|101.07147288117|36.613491099082|0.543|0.413|0.06201|46|16|-0.00067842546063652|0.020009070351759|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2024-11-10 12:44:15|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3226.0021208715|23|73.798091507945|0.009|-1|1|0.00904|3074.6101|0.17953|12|0.17953187434357|12|24.4|0.00388|0.01996|0.018417518659694|0.030898802732795|136.0451539148|150.28450474986|79.155416383564|0.458|0.333|0.05198|48|12|-6.4216261525566E-5|0.017127619446773|5058.8901367188|2021-02-18|-0.09819|2024-10-08|0.09912|2022-03-16
2024-11-10 12:44:17|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5512.1554836994|23|82.975127571503|0.0274|-1|1|0.02743|5271.1201|0.01433|10|0.014332276966528|10|32.5|0.00627|0.01867|0.015416002995883|0.02043924933488|126.82159976455|123.14060344403|70.627677180686|0.5|0.306|0.04693|36|15|-0.00021991610738255|0.014533909395973|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2024-11-10 12:44:18|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-2065.4647099081|25|44.487328856719||0|0|0.01734|1960.7|-0.08167|3|-0.081670671348234|3|32.72|0.00799|0.03102|0.015279638164766|0.032772842944449|125.35823539571|146.45786254649|109.89142617255|0.694|0.417|0.07443|36|16|0.00026722961730449|0.024798527454243|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2024-11-10 12:44:18|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|-25053.935262556|27|477.19806779884||0|0|0.09493|23805.1992|0.00286|8|0.0028624662517824|8|28|0.01466|0.02893|0.027922064952985|0.059841924651074|188.6713201864|257.3870419355|294.57722983414|0.667|0.429|0.0548|42|18|0.0010139767054909|0.017530141430948|27696.099609375|2024-09-27|-0.13848|2020-03-23|0.10406|2020-04-09
2024-11-10 12:44:19|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-60479.908985469|26|778.88632848968||0|0|0.07922|58359.3984|0.15663|103|0.15663361182911|103|36.78|0.00655|0.01892|0.025053926639569|0.04744124098296|162.9020291949|185.78722581215|196.94739219708|0.688|0.438|0.04422|32|17|0.00062197171381032|0.013314925124792|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2024-11-10 12:44:20|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11873.850081661|27|162.01645705053||0|0|0.08957|11425.1504|-0.04556|12|0.051635912183451|42|32.67|0.01856|0.02747|0.016304847837998|0.036898362595997|134.28014636262|163.73290505205|234.40800105693|0.611|0.417|0.03804|36|14|0.00076633943427621|0.012213976705491|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2024-11-10 12:44:22|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-30350.757113469|26|424.23924126834||0|0|0.07374|29272.0996|0.01311|15|0.013107851008224|15|26.75|0.00247|0.01127|0.013612734330668|0.030640824828564|138.25464566155|175.59856631223|212.24383846996|0.636|0.455|0.03729|44|17|0.00068129783693844|0.011813103161398|32841.1484375|2024-09-30|-0.12047|2020-03-23|0.07838|2020-04-07
2024-11-10 12:44:23|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-53041.41109136|27|697.12717908231||0|0|0.00548|51561.1992|0.00024|13|0.00023973723524251|13|29.4|0.00572|0.02838|0.051845431145516|0.047914859577937|248.47482419751|189.80135464633|163.05908039311|0.5|0.375|0.04738|40|9|0.00054287021630616|0.017736505823627|54467.3515625|2024-09-26|-0.16734|2020-03-23|0.10512|2020-04-07
2024-11-10 12:44:24|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-24398.267811304|27|335.7493991673||0|0|0.00197|23834.5508|0.01284|26|0.012839923574092|26|28|0.00935|0.02691|0.023744608299186|0.035458529000604|171.82408758736|182.67132096152|168.1027030378|0.619|0.452|0.0452|42|13|0.00055681364392679|0.01626384359401|25201.94921875|2024-09-26|-0.15939|2020-03-23|0.0932|2020-03-25
2024-11-10 12:44:24|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6548.3870937009|9|150.42137188974|0.0128|1|1|0.01276|6845.2002|0.33274|87|0.33273661866388|87|36.18|0.03619|0.07236|0.073727146522556|0.10897733359599|330.3628585273|326.07010374539|271.93109982444|0.545|0.364|0.07695|33|10|0.0010566805324459|0.026274833610649|8053.2998046875|2024-06-03|-0.15137|2024-06-04|0.10742|2020-03-13
2024-11-10 12:44:25|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32491.941152828|27|383.60097651025||0|0|0.01989|31768.5|0.02401|26|0.024006806337715|26|29.4|0.01685|0.02974|0.030847971650639|0.046478925545097|189.53893256014|215.66195024374|184.37403364331|0.575|0.45|0.03606|40|9|0.00059963394342762|0.013562212978369|33791.1484375|2024-09-27|-0.1365|2020-03-23|0.08234|2020-04-07
2024-11-10 12:44:27|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|-23554.890288939|13|361.13597304009||0|0|-0.00314|22542.25|0.15621|94|0.15620987143252|94|33.06|0.00597|0.02313|0.026748726878889|0.063717567026645|156.45110629865|202.05561868594|283.02434018732|0.611|0.361|0.05094|36|14|0.00094322795341098|0.016495732113145|23907.900390625|2024-10-09|-0.08927|2020-03-12|0.10368|2020-04-07
2024-11-10 12:44:28|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9052.7585381401|27|131.72927789303||0|0|0.06194|8709.4004|-0.01258|8|-0.012581246518943|8|26.73|0.00922|0.022|0.021485982189898|0.050904068330552|154.55549316259|199.87379384028|271.75746260891|0.545|0.341|0.04201|44|16|0.00091596505823627|0.014064509151414|9704.2001953125|2024-09-27|-0.12046|2020-03-23|0.07174|2020-04-07
2024-11-10 12:44:29|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-42291.487625274|15|738.13641962404|-0.0117|-1|1|-0.01173|42050.1484|0.01674|45|0.016743603719582|45|33|0.02924|0.04662|0.053926272497948|0.058694327015729|229.28481844192|212.28389443696|264.79033117482|0.472|0.389|0.04871|36|12|0.00092312811980033|0.017288494176373|43645.8984375|2024-09-17|-0.09575|2020-03-23|0.09025|2020-03-20
2024-11-10 12:44:30|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-9291.0472396175|25|163.89090359993||0|0|0.05699|8770.5996|-0.02419|8|-0.024187049144897|8|26.77|0.00578|0.02534|0.021179882010203|0.035102681324051|152.43672626902|167.6406081857|259.50825138879|0.523|0.364|0.04465|44|12|0.00089722129783694|0.015870357737105|9896.349609375|2024-09-30|-0.12248|2020-03-23|0.07602|2020-04-07
2024-11-10 12:44:30|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-9798.7897878536|17|227.79716334411||0|0|0.03066|9308.9004|0.01261|16|0.012609303139685|16|26.95|0.00183|0.03306|0.03929168389302|0.057528809608266|185.98664105715|227.80515194694|334.73756171633|0.455|0.386|0.06448|44|8|0.001200391014975|0.023158186356073|10322.049804688|2024-10-03|-0.11602|2020-03-23|0.07895|2020-04-30
2024-11-10 12:44:32|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-1055.1867839312|27|27.285984137369||0|0|0.07755|967.65|-0.03209|8|-0.032092904221995|8|29.4|0.02032|0.04773|0.048957761122793|0.080954545413567|272.63667163028|348.91907856893|346.91161917459|0.625|0.45|0.06858|40|12|0.0012238269550749|0.024302429284526|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2024-11-10 12:44:33|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|-40795.332383331|27|729.56912777694|0.0975|-1|1|0.09746|38403.6484|-0.02296|6|-0.022964505964367|6|29.4|0.01257|0.03066|0.040389715563911|0.057088648907326|205.19679289501|209.46474615642|242.22527724408|0.525|0.375|0.04993|40|15|0.00084619800332779|0.01730724625624|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2024-11-10 12:44:34|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1592.9008087236|9|27.590243837774||0|0|0.02347|1508.4399|-0.05067|22|-0.050665623569201|22|31.26|-0.00064|0.01741|0.015095440268316|0.017595308243243|128.92564624025|122.96532680126|109.79015542545|0.553|0.395|0.05589|38|16|0.00021374581939799|0.019165560200669|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2024-11-10 12:44:35|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-902.53358777342|23|13.289673075555||0|0|-0.05023|888.25|-0.05755|13|-0.057553836957603|13|36.69|0.00766|0.02595|0.0093836446502743|0.0073214879137996|115.06129542204|107.2963898751|80.06724441494|0.594|0.438|0.04734|32|14|-0.00011461538461538|0.014554381270903|1294.8299560547|2021-06-18|-0.07289|2024-08-05|0.06591|2020-03-24
2024-11-10 12:44:36|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1105.9869488026|18|24.747583053851|0.0686|-1|1|0.06858|1030.6|-0.00167|13|-0.0016676871239567|13|26.8|0.01707|0.04017|0.019903794574832|0.0098115396170754|149.54489747195|111.65478075359|87.375263207027|0.545|0.409|0.06255|44|14|6.4665551839466E-5|0.021006170568562|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2024-11-10 12:44:38|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-943.90089132319|7|18.385204402815|-0.0358|-1|1|-0.03581|905.18|-0.02518|13|-0.025180458855018|13|25.87|-0.00742|0.01629|-0.0054554098434648|0.0010677099182694|87.132325263456|98.651768201442|135.7417005911|0.413|0.348|0.05853|46|10|0.00040573578595318|0.01884233277592|953.14001464844|2024-10-25|-0.10163|2020-03-19|0.11783|2020-03-25
2024-11-10 12:44:39|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|475.90249659441|2|13.029174719182|0.0365|1|2|0.00678|515.51|-0.09598|4|0.0059549663857272|28|34.14|0.01273|0.04978|0.036807236221132|0.052862020818755|158.35949433733|175.67552110426|194.45137424077|0.457|0.371|0.07443|35|9|0.00077842809364549|0.024738921404682|523.03002929688|2024-11-08|-0.1298|2020-03-19|0.10016|2020-03-25
2024-11-10 12:44:40|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|951.39427391089|35|47.769445775197|0.2951|1|2|0.24947|973.34|-0.10036|5|-0.04777601342589|4|27.02|0.01406|0.04101|0.016267011055557|0.017589341212806|130.79942321235|120.30924823019|142.89867074655|0.465|0.279|0.07107|43|12|0.00049564381270903|0.023106714046823|1218.4399414062|2021-05-12|-0.1098|2024-10-30|0.104|2024-10-24
2024-11-10 12:44:40|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-288.6021329014|63|5.5936969635821||0|0|0.04246|281.01|-0.0489|19|-0.048904577577413|19|33.35|0.02331|0.04499|0.023663005860163|0.045872893025029|155.99963643909|174.63140482525|120.39846491609|0.676|0.412|0.06911|34|16|0.00032913043478261|0.022419306020067|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2024-11-10 12:44:41|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3134.0868071867|16|62.713013547367||0|0|0.03065|2955.3701|-0.05627|13|-0.056266671789398|13|25.67|-0.00436|0.01423|0.013001648392129|0.027329768880202|122.48804224343|145.38019670281|128.06672522764|0.522|0.37|0.05424|46|18|0.00034415551839465|0.01844008361204|4283.8999023438|2021-01-25|-0.09556|2024-08-05|0.11296|2020-03-24
2024-11-10 12:44:43|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4076.2112039168|7|57.87909151024||0|0|-0.03755|4049.5701|-0.02614|58|-0.026141933469203|58|32.66|0.00364|0.01704|0.011191073799315|0.02783188520379|122.53725765119|141.72022909987|154.97543121506|0.526|0.342|0.04376|38|13|0.00042|0.015559486768244|4161.7299804688|2024-06-26|-0.08594|2020-03-12|0.06078|2020-11-09
2024-11-10 12:44:44|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1687.9951146772|8|23.253376441863||0|0|0.00549|1627.46|-0.02972|10|-0.029716577682909|10|32.61|-0.0062|0.00902|0.019318688310497|0.040007312641002|140.96089535211|153.99093525814|133.13862746745|0.553|0.316|0.04916|38|13|0.00032710272873194|0.016506556982344|1718.3199462891|2024-10-28|-0.13301|2020-03-12|0.13194|2020-03-17
2024-11-10 12:44:45|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3039.7386427861|38|38.016193103194|0.0598|-1|1|0.05984|2930.27|0.03962|48|0.039619756269805|48|28.74|-0.00411|0.00461|-0.0041390547120125|0.004650399383499|87.491270871118|106.26819593706|101.03926851336|0.619|0.405|0.03975|42|19|6.0426045016077E-5|0.013007540192926|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2024-11-10 12:44:46|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1110.1486946975|26|17.392891590752|0.006|1|2|0.00356|1144.72|0.04733|45|-0.020608981112542|25|31.28|-0.00988|0.01421|0.007407841523419|0.021638135004083|108.75057998643|125.67568942815|117.15484590169|0.59|0.359|0.08252|39|16|0.00037058634538153|0.025028602409639|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2024-11-10 12:44:47|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-732.58220754682|27|9.2731435198684||0|0|-0.01345|717.98|0.01519|35|0.015193002471035|35|24.42|-0.00324|0.01177|-0.0007113066877412|0.010645546601733|93.099280936103|121.17455206708|126.59660082596|0.64|0.44|0.05046|50|18|0.00031190858059342|0.017678781074579|738.84997558594|2024-05-20|-0.15662|2020-03-12|0.12009|2020-03-24
2024-11-10 12:44:49|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1519.059950827|10|41.284517957046||0|0|-0.0079|1424.36|0.00729|77|0.0072907369420394|77|30.95|-0.00927|0.03002|0.0069809010673889|0.018895040452055|110.23201584844|127.51583726678|49.309018718852|0.45|0.35|0.0588|40|7|-0.00038753007217322|0.021827730553328|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2024-11-10 12:44:50|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2484.204365069|1|45.403838817589||1|0|0|2356.1499|0.0542|61|0.054199177156735|61|34.64|0.02307|0.04489|0.050319364243813|0.072572423079323|199.72131824438|194.66839023814|155.09556921803|0.472|0.306|0.06728|36|8|0.00050550922213312|0.021775132317562|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2024-11-10 12:44:51|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-10280.844931979|19|258.82627599033||0|0|0.04789|9523.4102|-0.0656|13|-0.065596142234745|13|26.7|-0.00522|0.01839|0.0053287424575399|0.024094820055125|104.312527039|139.66338234141|171.22831118658|0.565|0.37|0.07987|46|18|0.00065827447833066|0.026450922953451|13598.629882812|2024-07-11|-0.12625|2024-10-15|0.11596|2022-03-16
2024-11-10 12:44:51|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1255.7335424282|37|23.588589395595||0|0|0.03475|1314.27|-0.06496|7|0.0019575225402753|16|31.03|0.00442|0.02621|0.00034062224466476|0.013463438724222|95.969743183344|116.66175227261|119.90421027322|0.513|0.359|0.06145|39|12|0.00027351524879615|0.020579052969502|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2024-11-10 12:44:52|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-33767.942140906|5|974.91919019785|0.0508|-1|1|0.05078|30799.4707|0.00186|44|0.0018600139161824|44|37.69|0.02747|0.06086|0.084677653877195|0.118184995921|308.715486557|332.91584461396|326.14121709003|0.594|0.438|0.09022|32|10|0.0012165867768595|0.030513297520661|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2024-11-10 12:44:54|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8276.5291880959|26|86.20179316518|-0.0169|-1|1|-0.0169|8107.8901|-0.05369|9|0.033855686030124|21|39.5|0.0195|0.03515|0.028899846598509|0.062027396368775|157.97822115002|176.44802410186|125.48349806688|0.6|0.333|0.04419|30|14|0.00025431404958678|0.014941388429752|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2024-11-10 12:44:55|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5431.8375452777|27|90.159913746943|-0.0285|-1|1|-0.02845|5371.5498|0.02128|33|0.021284015348495|33|32.89|0.03884|0.06468|0.032458406260454|0.037139906295579|171.44689256988|156.82948475184|152.25481305804|0.528|0.389|0.05793|36|8|0.0004744132231405|0.019043578512397|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2024-11-10 12:44:56|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-5197.248485469|26|73.990875731262||0|0|0.00313|4965.8901|-0.02217|33|-0.02216609194941|33|32.92|0.01499|0.03874|0.046742125475181|0.045483232799942|215.61703715659|180.54397720837|124.82630884283|0.528|0.417|0.04609|36|7|0.00027631404958678|0.015594421487603|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2024-11-10 12:44:57|DAILY|01094|11330|/indices/tresi|INDICES:SA|7994.3098698811|18|95.768454831306||0|0|0.00938|8276.4297|0.01913|35|0.019132988459435|35|32.24|0.01597|0.02945|0.032566471296745|0.052008029905959|170.79880351495|181.59737388195|107.63749236383|0.514|0.351|0.04754|37|11|0.00013373553719008|0.014152834710744|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2024-11-10 12:44:58|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9278.2374550577|26|100.43250455049||0|0|0.02208|8969.5|0.00471|32|0.0047067008591757|32|49.38|0.0423|0.06215|0.06398369501502|0.077208937468175|205.6484112391|196.74372423343|134.06302829246|0.583|0.458|0.04652|24|8|0.00032303305785124|0.015414066115703|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2024-11-10 12:45:00|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-6058.6176043561|28|84.981365456179||0|0|0.01951|5814.1899|-0.00533|34|-0.0053342391224872|34|31.13|0.00167|0.01724|0.019984987970841|0.028914633731386|142.85999433224|149.83655544383|132.4202690028|0.553|0.421|0.0488|38|12|0.00031121487603306|0.015457033057851|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2024-11-10 12:45:01|DAILY|01097|11328|/indices/tpisi|INDICES:SA|5201.6223685369|5|39.575909706447|0.0198|1|1|0.01975|5315.8101|-0.0183|21|-0.026353538291574|7|30.92|0.00321|0.01489|0.0034279619133531|0.007546349802945|103.77943114119|107.06612808802|98.217754092287|0.41|0.282|0.03907|39|11|3.8743801652893E-5|0.011592454545455|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2024-11-10 12:45:02|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|11579.311275952|2|155.28133249501|0.0213|1|2|0.00856|12021.9297|-0.04221|15|-0.042207351303646|15|29.49|0.01673|0.03488|0.02774714174986|0.041548024945177|190.94226835478|194.21082074831|149.34835092044|0.659|0.439|0.04253|41|11|0.00041586776859504|0.014494396694215|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2024-11-10 12:45:02|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|7985.5596668276|59|137.95924838922|0.0813|1|1|0.08132|8256.3203|0.08901|53|0.08901144165214|53|32.91|0.03701|0.05931|0.02253415389618|0.03127844238011|151.725144038|136.75156831801|249.48917184784|0.6|0.314|0.06234|35|14|0.00088963636363637|0.019814636363636|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2024-11-10 12:45:03|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-10262.238592249|42|180.73651908094||0|0|0.09486|9737.2695|-0.05032|18|-0.050321596478932|18|26.57|-0.00413|0.01726|0.0034489839985823|-0.0021818293617441|103.39496235046|95.288016022612|216.2367235735|0.477|0.341|0.05576|44|12|0.0007371652892562|0.017506049586777|12103.1796875|2024-05-08|-0.08413|2020-05-01|0.07198|2024-05-06
2024-11-10 12:45:05|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12637.515655219|42|159.70020538538||0|0|0.03743|12118.9004|-0.01855|19|-0.018552139717913|19|36.53|0.03435|0.05085|0.065203608132246|0.094920484464514|255.7797985251|267.32163030126|323.40525116558|0.531|0.375|0.05372|32|12|0.0010574710743802|0.016972041322314|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2024-11-10 12:45:06|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5513.63073236|26|110.21358070853||0|0|0.01444|5143.1802|0.08811|36|0.088107387240161|36|42.32|0.06077|0.08797|0.069577557708576|0.089037000139058|239.64472894077|203.39704575188|141.76429317333|0.607|0.393|0.07755|28|10|0.00049656198347107|0.025200487603306|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2024-11-10 12:45:07|DAILY|01103|11325|/indices/tivsi|INDICES:SA|13824.265843906|21|253.25174096881|0.0691|1|1|0.06913|14449.5596|-0.05019|27|-0.050190447191035|27|30.51|0.04116|0.06465|0.046111519792933|0.059356847530865|209.47466852569|178.41753754879|327.62245391977|0.513|0.308|0.05601|39|15|0.0010987438016529|0.017839702479339|14743.370117188|2024-11-06|-0.09672|2020-10-23|0.0654|2020-03-10
2024-11-10 12:45:08|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|5000.8370213999|9|88.04935744723||0|0|0.03045|5207.54|-0.05105|31|-0.051051482935257|31|30.82|0.00254|0.02589|-0.0021773377232467|-0.0012038934395652|93.860249060328|96.12576999945|109.60311701199|0.462|0.333|0.05524|39|12|0.00017964462809917|0.017553132231405|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2024-11-10 12:45:09|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|7188.1258913231|18|101.69453555948|-0.0288|1|1|-0.02884|7339.23|-0.02522|16|-0.025220612544121|16|32.24|0.01964|0.04357|0.0520913187698|0.070813032023285|238.78884535946|245.2030929176|165.1833829555|0.541|0.405|0.05003|37|9|0.00051167768595041|0.016185123966942|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2024-11-10 12:45:11|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5969.4308839907|26|64.495011052191|-0.0133|-1|1|-0.01334|5815.8501|0.0087|8|0.008697054201932|8|24.69|0.01448|0.02901|0.020737457925482|0.024986994334821|168.49695169266|160.63985366955|112.77081145657|0.583|0.438|0.03976|48|18|0.00017356198347107|0.012660876033058|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2024-11-10 12:45:12|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3836.739549666|26|40.309455251125||0|0|-0.01403|3702.8899|-0.03774|7|-0.037740196420724|7|31.18|0.01604|0.04003|0.027194625154501|0.030241238559938|168.44157656521|159.99694896335|118.8171816417|0.579|0.474|0.04451|38|12|0.0002284132231405|0.015080289256198|3982.8798828125|2024-03-20|-0.09249|2020-05-01|0.08364|2020-03-10
2024-11-10 12:45:13|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3285.3131325417|26|22.171522511608||0|0|0.00092|3259.5801|-0.01896|12|-0.01895953570083|12|28.21|0.00778|0.01351|0.021836422675818|0.0123704729563|169.41146987291|120.3549095824|77.7097009601|0.619|0.405|0.02322|42|20|-0.00018598347107438|0.0072358181818182|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2024-11-10 12:45:14|DAILY|01109|11323|/indices/teusi|INDICES:SA|-15748.621745114|1|433.86056868372||1|0|0|14400.5195|4.37594|7|4.3759430018341|7|30.88|-1.00932|0.79616|0.11140185467139|0.20726383179158|134.43680224353|305.50225430308|1.3739123972796E-66|0.725|0.475|0.30281|40|9|-0.049885765182186|0.019381392712551|16620.310546875|2024-09-26|-0.87081|2024-04-22|6.00535|2024-05-01
2024-11-10 12:45:14|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1758.1775086733|2|21.754176881988||0|0|-0.00426|1700.11|0.02984|17|0.029839859208629|17|20.42|-0.0153|0.00188|-0.012663621801844|-0.0083045139063583|62.726523642809|81.434568968547|104.80661163642|0.567|0.367|0.04557|60|23|0.00013092985318108|0.014651688417618|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2024-11-10 12:45:16|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-9098.484506399|3|44.605410513446||0|0|0.00186|8982.9502|-0.02049|3|-0.02049416008659|3|1.16|0.00047|0.00629|0.0051339650760113|0.012025208862075|1865.1536168549|9930.5276448853|111.67128810257|0.557|0.37|0.00911|1047|0|0.00017480327868852|4.016393442623E-7|9499.509765625|2024-09-25|-0.14423|2020-03-12|0.06985|2020-03-20
2024-11-10 12:45:17|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1207.5657812748|3|17.049727058216||0|0|-0.01334|1156.54|-0.02121|9|-0.021214756431959|9|30.39|0.00671|0.02544|0.008389673926324|0.0051910273332844|113.06573859819|105.62286319401|113.19540306789|0.472|0.361|0.05486|36|10|0.00022732664233577|0.017237335766423|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2024-11-10 12:45:18|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1185.5146274834|3|4.3293546939484|-0.008|-1|2|-0.01276|1184.4|-0.0061|2|-0.0060962664065971|2|1.18|-0.00107|0.00716|0.004717173725214|0.014857278290564|882.47647659554|8565.7661533149|111.97141179506|0.535|0.336|0.01087|905|0|0.00021982242990654|2.9906542056075E-7|1292.7399902344|2024-09-16|-0.10779|2024-06-17|0.17048|2024-05-03
2024-11-10 12:45:19|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9753.4249739982|12|198.80313661693|-0.0145|1|2|-0.08957|9899.71|-0.01939|10|-0.019392424183032|10|28.26|0.01034|0.04437|0.047466285976552|0.068988198561847|211.29037119776|240.36493500352|274.85985941814|0.558|0.419|0.0861|43|13|0.001113572593801|0.027236394779772|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2024-11-10 12:45:19|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1471.9792296832|14|19.106398501161||0|0|0.07336|1415.12|-0.02393|7|0.037599444293506|21|33.84|0.01385|0.02479|0.019377943052229|0.042027945758694|137.51907316257|154.42406838055|141.31415624293|0.563|0.344|0.03238|32|12|0.00035697080291971|0.011747317518248|1584.2700195312|2024-09-17|-0.04665|2023-07-20|0.07564|2022-05-10
2024-11-10 12:45:21|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1278.0763449495|2|22.845435295671|-0.0076|-1|1|-0.00761|1217.29|-0.03484|8|-0.034835892044355|8|27.54|-0.01757|0.004|-0.010924815884173|0.021317308843325|73.187458290877|120.11060985143|114.29953418427|0.714|0.429|0.06674|28|14|0.00033897668393782|0.024115375647668|1291.9100341797|2024-10-29|-0.0601|2022-12-16|0.17456|2022-07-21
2024-11-10 12:45:22|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-6110.5865162789|27|73.121146411023||0|0|-0.00153|5945.75|-0.02723|10|-0.027229230500523|10|24.69|0.0008|0.01966|0.015856762601123|0.035737542321727|151.52424575655|200.79397251873|185.7240198635|0.625|0.438|0.04559|48|15|0.00061960363336086|0.015560875309661|6192.6201171875|2024-09-20|-0.12986|2020-03-12|0.06996|2020-03-24
2024-11-10 12:45:23|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1381.868923436|2|24.701302929195|-0.0076|-1|1|-0.00761|1316.14|-0.03484|8|-0.034841337260808|8|29.62|-0.00984|0.0124|0.0010503430373634|0.038613871657774|90.753654158011|138.73828619438|123.58122203272|0.692|0.423|0.06657|26|12|0.00043955901426719|0.024143904020752|1396.8199462891|2024-10-29|-0.0601|2022-12-16|0.17456|2022-07-21
2024-11-10 12:45:23|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4703.9353258774|38|73.320514755413||0|0|0.06395|4529.1201|0.0166|26|0.016604938634595|26|27.05|0.00668|0.022|0.016458316847314|0.026514444501471|141.24682145267|153.9828110013|148.7390879722|0.545|0.409|0.04521|44|13|0.00039825590872046|0.014365224123879|5041.2900390625|2024-08-30|-0.09618|2020-03-12|0.05743|2020-04-14
2024-11-10 12:45:24|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7443.1656454633|8|54.853746373351||0|0|0.05994|7326.4902|-0.0135|3|-0.013502314517462|3|1.32|4.0E-5|0.00689|0.0047341419283778|0.013054705172155|1012.0696908883|6175.2184298729|167.67151221198|0.553|0.351|0.00923|912|0|0.00050469522240527|1.6474464579901E-6|8439.490234375|2024-08-30|-0.0938|2020-03-12|0.07182|2020-04-14
2024-11-10 12:45:26|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2321.0118038419|10|47.735922965413|-0.0338|1|2|-0.05753|2324.77|-0.06422|9|-0.039561164002916|5|25.91|0.00077|0.02011|0.004976443608993|0.020794634346851|103.38151334999|130.63155843864|138.67715741666|0.468|0.34|0.05982|47|15|0.00041184189079055|0.019688304808476|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2024-11-10 12:45:27|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2848.6549732037|8|9.93424266733||0|0|0.01394|2826.6799|0.07915|4|0.079151980822152|4|1.15|0.00021|0.00971|0.0067291170915688|0.018724667772335|4754.5813187321|109154.4922526|222.81006402425|0.564|0.358|0.01437|1060|0|0.00082796900489396|4.3637846655791E-6|2930.1799316406|2024-06-12|-0.11285|2020-03-12|0.07506|2020-03-24
2024-11-10 12:45:28|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-5079.9478385232|17|90.703416401269||0|0|0.05251|4961.5698|0.00487|39|0.0048690357874972|39|28.55|0.02221|0.04356|0.036094509719495|0.037598256999838|233.1373880141|197.15693747009|94.652851347174|0.643|0.5|0.0659|42|12|0.00015900411522634|0.022486493827161|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2024-11-10 12:45:29|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|319.42850918323|37|4.3971670642491|0.0972|1|2|0.07916|331.94|-0.06117|11|-0.061173516060479|11|26.33|-0.00949|0.00563|-0.0082395365663318|-0.00053306891697603|79.330025662649|97.249136272151|180.37276783308|0.533|0.356|0.05795|45|19|0.00061208026208026|0.018932096642097|335.10998535156|2024-11-07|-0.10444|2020-03-16|0.09201|2020-03-13
2024-11-10 12:45:29|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1661.8610031927|59|24.048000563381|0.1812|1|2|0.16928|1741.51|0.10234|41|0.10234469726265|41|25.8|0.00187|0.02183|0.017329966159003|0.032130874312051|138.31949453069|142.31587389249|174.32357961801|0.467|0.267|0.05216|45|11|0.00059417555373257|0.017944815422477|1750.9799804688|2024-11-08|-0.12083|2020-03-16|0.08639|2020-03-24
2024-11-10 12:45:31|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-882.93680180152|27|8.6267580649262||0|0|-0.0004|871.43|0.0457|82|0.04570174052882|82|33.14|-0.00469|0.01321|0.014862377728312|0.020273138465643|125.28768393757|128.8398316088|135.80656971417|0.444|0.361|0.03673|36|11|0.00030894175553733|0.011759942575882|903.35998535156|2024-09-16|-0.09235|2020-03-12|0.0841|2020-03-13
2024-11-10 12:45:32|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|684.38611015436|3|10.167968164691||0|0|0.00081|717.87|-0.00599|26|-0.0059863299305296|26|34.83|0.01733|0.05276|0.033929789716204|0.056101741817764|157.77504656261|170.85904993377|155.94343329452|0.457|0.314|0.07767|35|8|0.00063578214578215|0.027331949221949|756.55999755859|2024-04-12|-0.20082|2020-03-09|0.16312|2020-03-24
2024-11-10 12:45:33|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|787.28464914123|3|9.8727403739575|0.0293|1|2|-0.00861|817.12|-0.07207|2|0.069683450030398|56|29.71|-0.00359|0.01536|0.010047655614919|0.029909250743377|117.35050655517|147.00191993367|158.2921602325|0.561|0.366|0.05459|41|15|0.00052039344262295|0.018230868852459|825.52001953125|2024-11-06|-0.1399|2020-03-16|0.1323|2020-03-13
2024-11-10 12:45:34|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1763.0068869901|27|18.996079933349||0|0|0.01075|1748.63|0.02262|58|0.022620231352664|58|28.4|-0.00931|0.00765|0.0062317013521587|0.019222061957872|111.6106926837|128.64813748151|146.88815797434|0.5|0.333|0.04285|42|14|0.00038397867104184|0.013187432321575|1836.4399414062|2024-09-03|-0.09992|2020-03-16|0.07588|2020-03-24
2024-11-10 12:45:35|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1158.2031587071|3|12.913929193986|0.0282|1|2|0.00399|1200.17|0.01284|30|0.012844853160782|30|23.9|-0.00764|0.00759|-0.0050736456912447|0.01187256926771|87.930214334286|115.10480639336|171.44062065183|0.412|0.255|0.0454|51|15|0.00055126126126126|0.014559287469287|1204.3199462891|2024-11-08|-0.11445|2020-03-16|0.12751|2020-03-24
2024-11-10 12:45:37|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4438.4810570216|2|64.811327346962|0.0051|1|2|-0.00343|4624.8701|-0.06451|5|-0.032196039501419|13|28.37|0.00171|0.02076|0.0031164300327722|0.028430964452825|99.064399640397|142.16072993902|282.15567688544|0.558|0.349|0.05877|43|14|0.0010122768222768|0.020562620802621|4651.8999023438|2024-11-08|-0.13915|2020-03-16|0.11963|2020-03-13
2024-11-10 12:45:38|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-605.05956983419|12|6.0071744258135||0|0|0.00419|593.55|-0.0334|9|-0.033397829974817|9|24.2|-0.00871|0.00942|0.010378158016753|0.013594948040384|128.63160902973|124.39583476606|155.75877827823|0.54|0.36|0.04783|50|16|0.00047969696969697|0.01552266994267|618.33001708984|2024-10-18|-0.11438|2020-03-16|0.11632|2020-03-24
2024-11-10 12:45:39|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-279.78283398224|26|4.3141795086527||0|0|-0.0022|273.66|0.14789|87|0.14788965845663|87|24.88|-0.01136|0.00772|0.00043248960804913|0.01713399238692|96.995769838823|129.6916083727|115.4001873857|0.479|0.354|0.05246|48|13|0.00024740771123872|0.016587588187039|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2024-11-10 12:45:40|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-410.49447047412|6|6.3107336263455||0|0|-0.01195|401.48|-0.04412|5|0.11362237849203|63|27.61|-0.00484|0.00923|0.005139911681793|0.011254515424977|109.12190052005|118.27428046029|123.98245997949|0.5|0.386|0.05284|44|17|0.00028847540983607|0.016389672131148|418.88000488281|2024-10-17|-0.11543|2020-03-16|0.13112|2020-03-17
2024-11-10 12:45:41|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-46652.037154025|3|653.44402530007|0.0119|-1|1|0.0119|45047.6406|0.00862|31|0.0086186729386892|31|40.61|0.02166|0.04276|0.03435670243812|0.078439886590549|145.92966671089|185.62867914297|282.76559272982|0.5|0.321|0.06469|28|10|0.0010350219490781|0.020412300263389|47941.69140625|2024-09-30|-0.09941|2022-05-20|0.09578|2022-11-11
2024-11-10 12:45:42|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24529.003302482|33|583.75968580268|0.0534|1|1|0.05336|25581.8203|0.08621|30|-0.091189456906844|14|38.83|0.05228|0.08422|0.068362471114549|0.25239701842342|78.321303917229|311.29176010251|459.06519284192|0.69|0.345|0.13113|29|18|0.0019066493955095|0.042088592400691|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2024-11-10 12:45:43|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|20708.918210141|103|279.3545836179|0.2216|1|2|0.17819|21130.0898|0.01489|21|0.014885523213925|21|33.73|-0.00857|0.01244|-0.0035236054504695|0.011017221020825|90.672447835601|115.24279559015|133.82130389298|0.545|0.455|0.0712|33|13|0.00039158847736626|0.021993102880658|21734.689453125|2024-09-26|-0.12429|2020-03-18|0.08852|2020-06-03
2024-11-10 12:45:44|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-13522.335073301|23|194.94541043464||0|0|-0.02289|13154.8301|0.19968|80|0.19967718984546|80|37.31|-0.00671|0.02556|0.014334516581167|0.025564953960476|123.21120156055|141.0533273247|149.73751976689|0.563|0.469|0.07543|32|12|0.00052828125|0.024852870065789|13613.370117188|2024-09-26|-0.14898|2020-03-18|0.10419|2020-06-03
2024-11-10 12:45:45|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|52209.750029325|103|690.06233991648|0.2253|1|2|0.18449|53520.3008|0.02054|21|0.020538978373138|21|31.45|-0.01731|0.01324|0.01692851025142|0.018181901272426|127.0872549869|125.04554708217|217.34115058602|0.485|0.424|0.07649|33|7|0.00078112280701754|0.019586561403509|54765.390625|2024-09-26|-0.06653|2021-11-26|0.07776|2020-06-03
2024-11-10 12:45:46|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5668.8952350127|48|83.444596295191||0|0|0.04193|5436.79|-0.10055|2|-0.10054566315622|2|42.73|-0.00027|0.01717|0.0089754808635759|0.031789926637563|113.86247678646|136.71613460607|167.44710576141|0.769|0.423|0.07173|26|13|0.00055056994818653|0.021523065630397|6414.25|2024-08-01|-0.09371|2024-09-03|0.06968|2024-06-18
2024-11-10 12:45:48|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-119656.02775555|2|1455.3595122679|0.0052|-1|1|0.00517|115311.6797|0.05057|60|0.050573734332503|60|27.59|-0.01047|0.00496|-0.0026028849277634|0.014935951300657|88.121581945241|124.00599644731|163.68221736421|0.636|0.386|0.04985|44|20|0.00049483950617284|0.016752995884774|122262.8984375|2024-10-02|-0.08719|2020-03-12|0.07267|2022-03-16
2024-11-10 12:45:48|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|49287.273465886|36|1160.7850416792|0.1067|1|1|0.10669|49538.0586|-0.05336|3|-0.040181995997524|25|28.31|-0.01812|0.01249|-0.017407131127234|-0.01099215263295|56.760977753377|69.806049665706|134.38600975351|0.538|0.41|0.09518|39|14|0.00060891132572432|0.030259236172081|54130.44140625|2024-10-02|-0.172|2023-12-22|0.20799|2022-06-27
2024-11-10 12:45:49|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-60493.105921196|3|1906.551583107||0|0|-0.00736|54307.1602|-0.11799|6|-0.11798761234349|6|28.88|0.0164|0.04571|0.03449489818161|0.019676427028304|159.35383650448|105.61312716901|121.53040036071|0.524|0.333|0.09619|42|17|0.00046962139917695|0.031240197530864|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2024-11-10 12:45:50|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-63240.254216349|3|1621.1766462268||0|0|-0.00187|57811.2383|0.05622|31|-0.013244076802154|22|28.88|0.00938|0.03332|0.053951421629266|0.04950690823131|239.76939743777|176.19721550189|116.37296398894|0.476|0.357|0.08115|42|13|0.0003540658436214|0.026208699588477|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2024-11-10 12:45:51|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-46507.051466736|3|1183.1844233625||0|0|-0.00084|42493.2695|0.05377|36|0.053770530774299|36|28.4|-0.0074|0.0191|0.033142032833141|0.042382844076119|163.22851752911|161.5022329448|141.8154073993|0.425|0.325|0.07574|40|11|0.00048742530755712|0.024243356766257|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2024-11-10 12:45:53|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1395.7698919629|14|17.296470518555||0|0|0.02115|1343.53|0.1912|119|0.19119987727815|119|27.94|-0.01587|-0.0014|0.0055864991163256|0.018275188173379|106.6874274284|120.11924795853|136.78643052313|0.594|0.375|0.04779|32|13|0.00039245865490628|0.014917243660419|1440.6300048828|2024-09-25|-0.04217|2021-11-26|0.03992|2024-06-18
2024-11-10 12:45:54|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-404.787229069|14|5.0851692700163|0.0201|-1|1|0.02011|389.4|0.19642|119|0.19641734743577|119|31.63|-0.00202|0.01629|0.024682608854152|0.037128439257093|150.93478603095|154.86297263229|86.859538269741|0.5|0.342|0.0571|38|11|2.2954732510288E-5|0.018951736625514|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2024-11-10 12:45:55|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.79937992024|3|4.9447932558832||0|0|0.15122|99.85|0.1887|25|0.18870417476344|25|5.84|-0.02321|0.0238|0.0011898011907599|0.046306077232331|59.796235562282|1618.842042285|171.32807234991|0.538|0.327|0.07542|208|26|0.0018499013968776|0.032045661462613|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2024-11-10 12:45:55|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-780.35998535156|1|0||-1|0|0|780.36|-0.00041|1|0.0039770458482071|1|1|0.0007|0.00336|0.0024655086920132|0.005642472996433|549.1976361834|1055.2257585617|144.96704926507|0.745|0.443|0.00443|977|0|0.00052178096212897|0|780.35998535156|2024-11-08|-0.202|2020-03-17|0.32236|2020-03-25
2024-11-10 12:45:56|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-24.76600888989|51|1.498669795267||0|0|0.07531|20.26|0.14772|28|0.14772130289595|28|42.14|0.00272|0.05607|-0.011939075800767|0.022838340104133|84.089711549279|109.85426657127|149.93581494548|0.455|0.227|0.11545|22|6|0.00077128966223132|0.059719928352098|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2024-11-10 12:45:58|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-23.520756392093|52|1.4912270511423||0|0|0.20809|18.61|0.32132|12|0.32131767993647|12|20.13|-0.05495|0.00181|-0.020629572620041|0.039187768102386|28.519809903484|111.3828884457|137.77438321889|0.609|0.37|0.12602|46|18|0.001061207778915|0.043550153531218|67.180000305176|2020-03-20|-0.15588|2024-08-07|0.34368|2020-03-17
2024-11-10 12:45:59|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0.87147252756613|3|7.6083023092197||0|0|-0.62508|11.48|-1.18091|45|-0.34423166455323|73|2.83|-0.03247|0.14725|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|2399962.3821214|0.472|0.337|0.21032|193|4|0.053025582329317|0.23174706827309|48.840000152588|2024-08-06|-0.53911|2023-01-13|1.48208|2023-01-12
2024-11-10 12:46:00|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-22.15897941518|2|2.5996597605553||0|0|0.12681|13.84|-0.2297|6|-0.22970353440406|6|21.86|-0.35072|-0.07693|-0.24200155476987|-0.053316851767333|-0.012789985211937|27.014848179977|4491298.0280463|0.558|0.326|0.393|43|10|0.018559925452609|0.13524083067093|111.68000030518|2020-03-19|-0.3583|2024-11-07|1.03519|2021-01-28
2024-11-10 12:46:01|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-119.83832629926|2|15.023497248908||0|0|0.08885|88.6|0.26773|14|0.26773096814553|14|20.38|-0.11181|-0.03514|-0.073503578560278|-0.023725851473731|9.7387614646613|54.034796357108|107.77153017182|0.542|0.333|0.1873|48|17|0.0013675791624106|0.060775771195097|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.38472|2024-09-04
2024-11-10 12:46:02|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|129|10.863619109465|-0.3741|1|1|-0.37407|14.34|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|3643.3320295482|0.727|0.455|0.56666|11|7|0.012289866939611|0.34572960081883|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2024-11-10 12:46:04|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-22.743665696725|2|1.4328886673003||0|0|0.02704|18.35|-0.24135|3|-0.24135156285964|3|27.19|-0.13919|-0.06918|-0.16616330966952|-0.17783417091926|1.7812015794719|6.9868592258526|2662.5084887968|0.583|0.361|0.2587|36|16|0.005246806122449|0.090722081632653|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2024-11-10 12:46:05|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-20.854649847254|2|1.4147165038536||0|0|-0.00229|16.7768|-0.1861|11|-0.18609641796865|11|22.27|-0.11122|0.01217|-0.092102859440634|-0.034903913530057|1.3055845796596|32.430014791985|132.41357580597|0.554|0.357|0.22757|56|15|0.0029747996794872|0.075693878205128|95.019996643066|2020-03-16|-0.19572|2024-08-06|0.62559|2021-11-26
2024-11-10 12:46:06|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-34.612978745052|60|4.5645116396661||0|0|0.26023|26.04|0.9426|21|0.94260480864463|21|22.54|-0.09157|0.01208|-0.017643086013305|0.010802136406309|28.697506503355|76.205648747714|154.35684422118|0.52|0.36|0.18574|50|13|0.0029425379426644|0.066541247892074|85.379997253418|2024-08-05|-0.27585|2024-08-06|1.40115|2024-08-05
2024-11-10 12:46:07|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.3220779102021|11|0.072515802562857||0|0|-0.04425|1.18|-0.00877|43|-0.008771921569073|43|43.18|0.17005|0.24928|0.2666593270143|0.39369533231336|1149.098098875|873.53845339247|67.045451928515|0.643|0.393|0.21429|28|14|0.0038560131255127|0.061669885151764|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2024-11-10 12:46:08|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.123150573252|68|2.3692562144624||0|0|-0.28955|14.47|0.19909|25|0.19909498186626|25|75.67|0.08394|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|124.95554034765|0.4|0.333|0.33176|15|4|0.0017063144758735|0.12272909317804|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42231|2024-08-05
2024-11-10 12:46:09|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|18.561283890498|165|2.6673034090748|-0.0846|1|1|-0.08463|21.74|-0.41538|31|-0.18976333035059|33|47.82|-0.36589|-0.15621|-0.23303024982129|0.007308944495657|-0.39208818082637|47.980544458863|8281.3028802449|0.647|0.353|0.47231|17|10|0.0099801125895599|0.18495573183214|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2024-11-10 12:46:10|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|16.559999465942|1|0||1|0|0|16.76|0.01208|1|0.012077341146706|1|1|-0.00132|0.02152|0.017835969026256|0.043371315638176|2491438.8433774|1982932415.235|105.47514075999|0.526|0.336|0.02966|1215|0|0.0011838353909465|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2024-11-10 12:46:11|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-19.171856432365|55|1.7272855537488|0.2578|-1|1|0.25777|13.62|0.15791|49|0.15791011201706|49|28.4|-0.19574|-0.06961|-0.21082513510723|-0.14592247289093|-0.0017362560874661|8.9621306187367|115.13102259845|0.575|0.35|0.34821|40|16|0.0041620672268908|0.12326436134454|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2024-11-10 12:46:12|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-22.04600236696|19|0.98533407145734||0|0|0.10405|19.03|0.13689|19|0.7754898159487|13|16.83|-0.04506|0.03056|-0.0034355985880555|0.035968175281123|38.941741772207|157.77807335813|123.57143609112|0.586|0.371|0.14007|70|18|0.0021321404682274|0.048511939799331|71.75|2020-03-19|-0.29968|2024-08-07|1.10657|2024-08-05
2024-11-10 12:46:13|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-38.579373290746|19|2.3333120139266||0|0|0.01183|30.9|0.43112|13|0.43112127742948|13|19.67|-0.09357|-0.01453|-0.033802103667426|0.024759170972054|15.853054279935|121.00366202076|204.23000254334|0.583|0.35|0.17739|60|21|0.0023067445742905|0.057907278797997|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2024-11-10 12:46:15|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-42.728321911694|19|2.2264969473486||0|0|-0.01011|35.98|0.54026|13|0.54025624557885|13|18.38|-0.08642|-0.00582|-0.064223869431577|-0.0043426453770537|2.0269646700543|64.556475761438|218.59053185597|0.594|0.375|0.16184|64|18|0.0024448324958124|0.053937010050251|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2024-11-10 12:46:16|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-14.0361648468|62|1.8767215664102|0.0894|-1|1|0.08937|11.178|-0.05903|9|-0.059026481660431|9|53.14|-0.17652|-0.07541|-0.10180273419253|-0.022461342679419|15.097950949532|47.243630532777|90.998146395325|0.5|0.364|0.32175|22|8|0.0029323170731707|0.12928754471545|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2024-11-10 12:46:17|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-14.857107058457|60|1.4915302529217|-0.0105|-1|1|-0.01048|11.57|-0.1989|79|-0.19889942087529|79|38.36|-0.21372|-0.12362|-0.22169603096617|-0.16398702680201|1.2693887792103|14.839768171896|91.246052179522|0.682|0.455|0.33016|22|9|0.0031658803986711|0.14078559246955|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2024-11-10 12:46:18|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-11.458384951214|30|1.3067201649667||0|0|-0.52607|9.66|-0.32803|85|-0.32802549124857|85|52.67|-0.11925|0.00075|-0.25455620714408|-0.18379766846641|3.4427607957067|42.819261797071|1701.0017394772|0.5|0.222|0.33582|18|7|0.0065139201637666|0.13705097236438|25.610000610352|2020-03-17|-0.40557|2024-08-14|0.90734|2024-08-06
2024-11-10 12:46:19|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.5179491958848|8|0.39095351611331|-0.01|1|2|-0.02116|3.7|-0.05087|8|-0.050870013146016|8|15.12|-0.17981|0.06888|-0.059562279915247|0.027431880049888|3.1684554921114|77.134203760634|103.4039537132|0.492|0.338|0.23459|65|10|0.0076420707070707|0.081088565656566|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2024-11-10 12:46:21|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|40.27157732373|35|4.1439047150017||0|0|0.05767|42.55|-0.15703|17|-0.20142984158274|31|40.91|-0.14711|0.00727|-0.23770243836099|-0.048031656708821|-19.223394849673|69.450375660046|221.69010367705|0.522|0.261|0.34138|23|9|0.0036014666666667|0.11522934358974|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2024-11-10 12:46:22|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-19.671964127165|2|0.81898799152586|0.0147|-1|1|0.01475|17.37|0.09676|13|0.096763191812027|13|21.26|-0.09675|-0.00113|-0.10736946442705|-0.048729341664386|7.0432255877119|45.269082704298|549.4434788225|0.457|0.283|0.17767|46|13|0.0029402042900919|0.066652390194075|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2024-11-10 12:46:23|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-62.302228849758|3|1.4013665257655||0|0|0.05945|57.4671|-0.01074|5|-0.010743924938754|5|2.41|-0.00329|0.0254|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.1392016575894|0.472|0.303|0.04323|525|14|-0.0014577628458498|0.021758023715415|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2024-11-10 12:46:24|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-22.131452507208|54|2.7188175341916|0.5074|-1|1|0.50739|14|1.40769|7|1.4076906425179|7|3.64|-0.00584|0.04135|0.031566190888752|0.083655849821645|654.64329314381|35079.797084461|32.391097116078|0.471|0.336|0.08429|244|11|0.0014377931769723|0.087081833688699|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.53199|2024-08-06
2024-11-10 12:46:25|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-24.68836409756|2|3.8611213594954||0|0|0.07132|12.76|-0.47777|36|-0.47776510642259|36|26.1|-0.14817|0.02893|0.045449261666492|0.069925529751876|36.52224515612|41.67206469422|1780.9348132524|0.65|0.45|0.50342|20|9|0.012449751434034|0.16374202676864|200.53999328613|2023-09-22|-0.37059|2024-11-07|0.8194|2024-10-08
2024-11-10 12:46:27|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-21.721305816728|54|2.2421018181105||0|0|0.45451|14.93|0.68346|7|0.68345569914208|7|39.17|-0.03651|0.05019|0.065125699287189|0.072827403937365|114.03357369763|110.24980054299|19.135872203008|0.417|0.333|0.27658|12|2|-0.0020679158699809|0.089233862332696|106.68000030518|2024-08-06|-0.14715|2024-08-14|0.34416|2024-08-06