stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-08-05 20:21:48|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1199|0.0005211178683937|||0|-7.0E-5|3.6731|||||0|0|0|0|0|100|100|99.841139774337|0|0|0|0|0|-1.2938230383973E-6|0.00016441569282137|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2024-08-05 20:21:50|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-94.357538954472|86|0.93290682791257||0|0|0.02104|91.68|-0.02682|45|-0.026820157400351|45|55.5|0.00018|0.00894|0.0052048924666261|-0.0074270125884719|106.25782040703|94.00361182824|84.164168257139|0.65|0.4|0.0351|20|8|-0.00012645188284519|0.011201062761506|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2024-08-05 20:21:52|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-392.72984748603|215|1.6580342857529||0|0|0.02204|387.78|0.01703|8|0.017030840380889|8|49.2|0.00892|0.01916|0.00095895021512468|0.002193052743755|100.92153846749|101.75499362801|81.125522757175|0.65|0.45|0.02104|20|7|-0.0001659265442404|0.0066332554257095|535.10998535156|2021-04-06|-0.03002|2022-06-28|0.03576|2023-10-03
2024-08-05 20:21:53|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|853.66561024587|58|12.799790827748|0.0359|1|1|0.03591|885.601|-0.01064|7|-0.010636477178212|7|54.19|0.06091|0.07279|0.10232558908395|0.12735382920376|289.981677575|228.87210199349|184.68988762911|0.667|0.429|0.02363|21|6|0.00054139748953975|0.0098881087866109|897.42547607422|2024-07-18|-0.0429|2022-02-23|0.07719|2023-06-20
2024-08-05 20:21:54|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|929.18815496334|189|2.2917163527962|1.6682|1|2|1.65108|934.7714|-0.0083|18|4.7750149940063|959|334.67|1.57945|1.58782|2.3833566479699|4.7750149940063|572.7077417|577.501|1576.1381073165|0.667|0.333|0.00593|3|0|0.002671283557047|0.0023718624161074|935.52557373047|2024-08-05|-0.00698|2021-01-04|1.18297|2023-12-13
2024-08-05 20:21:55|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5111221830303|10|0.014297420440312|0.0225|1|2|0.01821|1.539|0.00753|79|0.0075278711583422|79|41|0.00276|0.01094|0.0037258846420708|0.0045815944677876|105.45439890991|105.05204784469|107.79001596931|0.552|0.414|0.0336|29|13|8.6343906510852E-5|0.010903714524207|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2024-08-05 20:21:57|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476837|1|2.9529241810311E-17||1|0|0|1.7|0|1|0|1|399.33|0.00287|0.00287|0|0|100|100|99.139816103122|0.667|0.667|0|3|0|-9.1819699499167E-7|0.0054660684474123|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2024-08-05 20:21:58|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.27531438038|1|0.14315222213971||-1|0|0|117.4312|-0.00443|52|0.059400587336283|2|42.37|-0.00649|0.13252|0.12232398278431|0.29370087398533|330.70590540132|425.60728146707|139.52078637702|0.815|0.37|0.0082|27|3|0.00030868006993007|0.0037621503496503|118.15002441406|2024-06-14|-0.04366|2022-10-20|0.07892|2022-09-13
2024-08-05 20:21:59|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8135529142108|18|0.0099246316639343||0|0|0.00697|1.7856|-0.00902|20|-0.0028507754070555|31|32.56|-0.00126|0.00458|-0.0036861101760236|0.0043834307674465|93.96339685067|104.74758005478|102.47652859635|0.444|0.306|0.02093|36|10|3.188393608074E-5|0.0070043481917578|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2024-08-05 20:22:00|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37669517262624|1|0.00047525013856633||0|0|0|0.3769|-0.00276|304|-0.0010602438268367|23|171.14|-0.00226|-0.00087|-0.0019118946758782|-0.0010602438268367|99.61829256|99.894|96.900264494182|0.286|0.143|0.00244|7|2|-2.5943238731219E-5|0.00082439899833055|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00876|2024-08-05
2024-08-05 20:22:02|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3369188463835|59|0.0056143454759622||0|0|0.01811|1.3207|0.00083|38|0.00083226768561295|38|40.29|-0.00045|0.00443|0.00093951012907351|0.0038238958889336|101.27089514844|104.25643670427|98.774809797217|0.5|0.393|0.01384|28|7|-6.4586846543002E-6|0.0045018128161889|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-08-05 20:22:04|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9848420839955|477|0.035980947198131|-0.0081|-1|1|-0.00815|6.9058|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|101.28331513987|0.583|0.167|0.00573|12|7|1.2253756260434E-5|0.0030018948247079|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2024-08-05 20:22:05|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.5400742367068|9|0.083050208781843|0.02|1|2|0.01297|5.7269|0.03392|27|0.033922605135034|27|35.91|-0.00383|0.00923|0.020142010207207|0.024935138519354|135.88259658655|125.87901442875|142.47793048747|0.545|0.333|0.04722|33|12|0.00034989941324392|0.014824040234702|5.9717998504639|2020-05-14|-0.04583|2022-10-03|0.03735|2020-06-24
2024-08-05 20:22:06|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.846454627477|55|0.12640070746025||0|0|-0.01969|13.5778|-0.02929|76|-0.029291207791912|76|57.1|-0.00271|0.00448|0.0046648611272555|0.011320296433887|103.95399753286|109.41731603449|128.44460029923|0.55|0.45|0.03137|20|7|0.00022647157190635|0.010922976588629|14.296299934387|2024-04-26|-0.03252|2024-05-06|0.02691|2024-04-26
2024-08-05 20:22:06|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3709259178482|146|0.0062787876126004|0.0312|1|2|0.03013|1.3829|0.01547|36|-0.0010997526997452|39|36.31|-0.0027|0.00121|0.0036640014932882|0.0041055756523535|106.12894791076|104.6547660248|106.40339357614|0.621|0.414|0.02155|29|12|6.1803005008347E-5|0.0068911769616027|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2024-08-05 20:22:07|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.87287920980449|14|0.0075347432454291||0|0|0.03555|0.8518|-0.01943|12|-0.019425707259448|12|34.85|-0.0042|0.00231|-0.0040790104809381|-0.003528017052178|92.261046670649|94.937897279154|88.131064903198|0.559|0.412|0.02338|34|10|-9.3989983305509E-5|0.0075269449081803|1.0149999856949|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2024-08-05 20:22:09|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|924.65831150391|12|13.521409921799||0|0|0.00704|954.5|-0.01352|18|-0.013519804871864|18|32.05|-0.00658|0.00439|0.0013846262686521|0.012179738158701|100.67247593095|118.64254154699|126.8832212646|0.676|0.432|0.04452|37|17|0.00024512113617377|0.014546365914787|1061.625|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2024-08-05 20:22:10|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2439422091662|8|0.04161411791441||0|0|0.0142|7.1371|-0.00321|42|-0.0032079103815027|42|54.14|0.00513|0.01017|0.010153131335479|0.013632323710554|111.9581924306|110.95373143475|102.76371366527|0.545|0.364|0.0151|22|6|2.79632721202E-5|0.0046882136894825|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01343|2022-10-24
2024-08-05 20:22:11|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2166024805446|18|0.026850831552988||0|0|0.01754|7.1303|0.00256|35|0.002561161671979|35|38.77|0.00639|0.01026|0.0031764951997911|0.006919264449378|104.38457482885|107.03835000067|102.38557283484|0.467|0.333|0.01025|30|8|2.3822033898305E-5|0.0030731271186441|7.3503999710083|2023-09-08|-0.01608|2022-11-04|0.01222|2020-02-03
2024-08-05 20:22:12|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3966.414188422|2|59.856981266368||0|0|0.00879|4166.79|-0.02992|18|0.026405429949994|25|26.6|-0.0001|0.00881|0.0047984611413975|0.013160506484839|112.35342839439|127.12834726753|129.21231478509|0.689|0.444|0.03951|45|24|0.0002571285475793|0.012496978297162|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2024-08-05 20:22:13|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|516.87956441211|50|4.5461186034647||0|0|0.00889|523.0775|0.02903|208|-0.025404411576053|23|88.38|0.00737|0.01316|0.024860951350301|0.0099016377127361|123.42330688678|104.74894373451|92.231233416393|0.692|0.385|0.02682|13|6|-5.9165275459098E-5|0.0081963439065108|696.38000488281|2022-06-24|-0.023|2022-12-16|0.02264|2024-04-03
2024-08-05 20:22:15|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.038314452078|108|0.050940391191691|-0.0038|-1|1|-0.00384|23.9867|-0.00943|50|-0.0094347581763544|50|1.45|-0.04943|0.04931|0.099312241076121|0.099527202636891|56543.320512|56543.320512|2419.1486471555|0.994|0.991|0.00402|466|2|0.029347232142857|0.0011699107142857|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2024-08-05 20:22:17|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.059673318105|34|0.19795825721225|-0.0024|1|2|-0.00339|23.0734|0.00241|32|-0.015576215064801|18|37.58|-0.00063|0.00868|-0.00045083693488999|0.0085459845093166|98.421291634904|112.22850464798|101.86791641025|0.677|0.452|0.03006|31|13|3.593489148581E-5|0.010153121869783|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2024-08-05 20:22:18|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9205490148473|18|0.039124104446522|0.0081|-1|1|0.00811|6.809|-0.01079|23|-0.0024252927238466|31|36.91|0.00117|0.00654|0.0030792017232017|0.0019155011840212|104.871405258|102.10965492645|102.20064980241|0.531|0.375|0.02178|32|15|2.9348914858097E-5|0.0072117612687813|7.7984499931335|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2024-08-05 20:22:19|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.335433027378|293|1.4679417719524|0.0817|1|1|0.08167|59.6|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|113.50271503772|0.667|0.444|0.01515|9|7|0.00011005843071786|0.0098367028380634|60.118003845215|2024-06-10|-0.03289|2020-11-17|0.0333|2020-11-18
2024-08-05 20:22:20|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|202|0.66625992161143|0.0073|-1|1|0.0073|134.62|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.91900760168|0.8|0.5|0.01139|10|9|0.00010606112054329|0.0048058234295416|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-08-05 20:22:22|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|202|0.66625992161143|0.0073|-1|1|0.0073|134.62|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.91900760168|0.8|0.5|0.01139|10|9|0.00010606112054329|0.0048058234295416|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-08-05 20:22:23|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.218067798807|41|0.27564945405896||0|0|0.03368|49.2549|1.97992|512|1.9799225336537|512|209.8|0.28678|0.40272|1.9799225336537|1.9799225336537|297.992|297.992|307.13778966792|0.2|0.2|0.01661|5|0|0.0011832231404959|0.0058984848484848|50.799999237061|2024-03-06|-0.01445|2024-03-18|0.60454|2024-03-06
2024-08-05 20:22:24|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|77.093037584591|5|1.1010535627046|0.3941|1|2|0.06711|80.545|-0.32688|62|9.6642527272595E-5|6|238.8|0.07097|0.13426|0.095809686800937|0.36025765547808|114.61200001918|172.0592042|253.93652107602|0.8|0.4|0.06673|5|3|0.00081931552587646|0.0064357178631052|80.976753234863|2024-08-02|-0.03494|2024-08-01|0.31293|2024-07-30
2024-08-05 20:22:24|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92795659211545|18|0.0052904884377166|0.008|-1|1|0.00809|0.9126|-0.01028|23|-0.0026692188011022|31|36.91|0.00095|0.00627|0.003238306937554|0.0033291961538341|104.5053679955|103.52443253449|102.32482894919|0.469|0.344|0.0216|32|13|3.0358931552588E-5|0.0072568030050083|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2024-08-05 20:22:25|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.76938937618336|3|0.0047002086573167||0|0|-0.00271|0.7828|0.01134|57|0.033785473782543|71|34.17|-0.00548|0.00155|-0.00044911969437498|-0.00029963996133461|98.165484701647|98.906657825801|103.65511174998|0.571|0.429|0.02827|35|16|4.6919866444073E-5|0.0087019866444073|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2024-08-05 20:22:28|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8074400564854|17|0.03748000134444|0.0077|-1|1|0.00771|2.703|0.05377|296|0.05377173574995|296|59.1|0.00949|0.0226|0.021587176529801|0.017858353216969|131.09294998429|116.8639176094|95.008788804299|0.65|0.45|0.02907|20|10|-1.2595993322204E-5|0.010894265442404|3.539999961853|2020-03-24|-0.05817|2020-06-04|0.08205|2020-03-25
2024-08-05 20:22:29|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|15.111491072025|137|0.14616970623646|0.2798|1|1|0.27984|15.55|-0.13287|177|-0.098739434850979|23|150.14|0.17579|0.21266|0.30160592349534|0.4464302503287|199.1755282446|229.6951186611|272.80703001882|0.571|0.429|0.10661|7|4|0.00092054759898905|0.024804894692502|15.699999809265|2024-07-01|-0.14607|2022-12-14|0.16505|2023-01-11
2024-08-05 20:22:29|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7708105981322|211|0.019298074641869|0.0107|-1|2|0.01015|7.7456|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|101.50602553396|0.6|0.5|0.00948|10|3|1.3071786310518E-5|0.0028354757929883|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2024-08-05 20:22:31|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8068555614872|71|0.010496895231253||0|0|0.00484|7.7867|0.00173|106|0.0017259356561836|106|56.4|0.00025|0.00073|0.00079404884846342|0.001120904171088|101.03571399754|101.01198156391|99.973015432599|0.65|0.45|0.00217|20|9|-1.5025041736227E-7|0.00059584307178631|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2024-08-05 20:22:31|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511140609023|758|0.15324446745799|0.0348|1|2|0.03366|24.81|||0.0017259356561836|106|441|0.024|0.02507|0|0|100|100|102.10970995353|0|0|0.00908|1|0|2.0075125208681E-5|0.0070032637729549|25.077499389648|2020-05-08|-0.01281|2020-11-20|0.01413|2021-12-17
2024-08-05 20:22:33|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2024-08-05 20:22:34|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-367.95400817393|17|3.8411763824864|-0.0079|-1|1|-0.00785|361.88|-0.00842|25|-0.008422821563475|25|34.76|-0.00188|0.0092|0.013403386612284|0.016143930426413|130.28272390228|124.38985748303|122.56237924341|0.647|0.441|0.03696|34|14|0.00020462437395659|0.012942537562604|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2024-08-05 20:22:35|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16315.403125327|22|70.58836987767|0.0035|-1|1|0.00355|16217.25|0.00743|27|0.0074280408542247|27|24.39|0.00606|0.01039|0.011435960146702|0.015003895388986|124.17489741823|127.50850425919|118.10140942504|0.435|0.37|0.01068|46|14|0.00015434820647419|0.00409552055993|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2024-08-05 20:22:36|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6816737029583|4|0.046100398777888|0.0208|1|2|0.01461|3.8257|-0.03248|42|-0.015075382719408|14|38.55|-0.00324|0.00516|0.0084319930887567|0.0085291117238388|116.99850611762|111.04043017814|110.65045742441|0.645|0.419|0.03063|31|12|0.00010135225375626|0.0094475792988314|4.0877499580383|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2024-08-05 20:22:37|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|83.53071468149|40|0.14111115841609||0|0|0.00494|84.0134|-0.0058|35|-0.0057954655725159|35|29.72|-0.00484|-0.00028|-0.001680237676836|-0.00012491008697078|96.168118885241|99.619105665596|118.0339520801|0.564|0.436|0.0121|39|15|0.00014269616026711|0.0038999165275459|84.172546386719|2024-08-05|-0.01946|2020-03-26|0.01639|2021-02-26
2024-08-05 20:22:39|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1300.0150766797|1|1.3571977474066||-1|0|0|1310|-0.00065|64|-0.00076335877862599|1|92.15|-0.4246|0.02147|0.031949442217928|0.049198712868596|130.30776842054|119.5058948662|109.33388999081|0.692|0.308|0.07868|13|3|0.0032095659432387|0.0019369699499165|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2024-08-05 20:22:40|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41973.079347909|397|43.025268337734|0.002|1|1|0.00196|42092.5|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|99.970312314452|0.992|0.992|0.0001|245|1|2.9717682020803E-8|0.0025710401188707|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2024-08-05 20:22:41|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-138.81771255926|60|0.81233174797185|0.0115|-1|1|0.01152|137.34|0.00515|34|0.0051538773989941|34|35.59|0.00153|0.00556|0.0049492710539628|0.0076081142601733|111.98839073076|111.51548760311|113.40996171614|0.813|0.5|0.02851|32|21|0.00012319699499165|0.008962612687813|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2024-08-05 20:22:42|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.69555578768|30|0.44591206846|0.0028|1|1|0.00283|156.7758|-0.00035|39|-0.00034585316538394|39|32.74|0.00755|0.01166|0.012922921497302|0.019231893195044|137.27703307468|127.7711551753|120.69952778148|0.714|0.371|0.01298|35|21|0.00016594893617021|0.0040883744680851|157.64794921875|2024-02-05|-0.01447|2021-07-01|0.02723|2020-01-20
2024-08-05 20:22:43|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260633483768|1199|0.0017494536977247|||0|-0.00113|0.7088|||-0.00034585316538394|39|0|0|0|0|0|100|100|96.954884210726|0|0|0|0|0|-2.5751252086811E-5|0.002631469115192|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2024-08-05 20:22:45|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-151.04650038205|18|2.4096651664115|0.0936|-1|1|0.09358|143.94|-0.00063|15|-0.000629269028114|15|39.37|0.00849|0.01467|0.0074137176551125|0.015780102326748|116.39209470453|123.93813143457|133.28356669284|0.733|0.467|0.02513|30|14|0.00025698664440735|0.0080392821368948|162.01499938965|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2024-08-05 20:22:46|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-132.79592437622|5|1.110306802979||0|0|-0.00386|130|0.01502|56|0.0023336840338768|9|82.79|0.04221|0.04848|0.050060154458956|0.0930914263772|150.53042873605|152.83627126781|128.93545621408|0.643|0.357|0.01444|14|4|0.00022275150472915|0.0037373086844368|163.5|2024-01-24|-0.03537|2024-02-14|0.01517|2024-05-02
2024-08-05 20:22:47|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-84.567684654633|33|0.20041022427079||0|0|0.02755|84.5025|-0.00366|4|-0.0036550043179479|4|30.68|-0.00543|0.02154|0.0072101490759899|0.020707843816178|115.46667798156|142.06545015423|97.432937006378|0.658|0.474|0.01692|38|7|2.2946577629382E-5|0.0044724123539232|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2024-08-05 20:22:48|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4128.1600366268|29|14.402921009419|-0.0028|-1|2|-0.00317|4111|0.01323|98|0.0132320509679|98|195|0.00642|0.00908|0.0078397161349535|0.0078397161349535|101.57124135|101.57124135|101.35707094974|0.333|0.333|0.00694|6|2|1.3347245409015E-5|0.0052735559265442|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2024-08-05 20:22:49|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1396.1545844669|2|11.912153455483||0|0|-0.0084|1368.03|-0.01909|31|-0.019087218057824|31|46.04|-0.00207|0.00721|0.004831121947914|0.0061345786340713|106.42104099615|105.79333659368|118.41032103404|0.577|0.385|0.02671|26|10|0.00015578464106845|0.0086708931552588|1446.6199951172|2022-10-24|-0.03088|2020-03-24|0.01852|2023-02-03
2024-08-05 20:22:51|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30719587283537|168|0.00065029189720762||0|0|0.00641|0.3054|0.00036|202|0.00035805080284956|202|103|0.0019|0.00375|0.0031633775997305|0.0037859704029904|102.50827331191|101.89008703411|98.630068833442|0.8|0.5|0.00792|10|5|-1.0802005012531E-5|0.0022663909774436|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2024-08-05 20:22:52|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|470.49980609621|47|3.1226520163272|0.0733|1|1|0.0733|479.85|-0.02414|52|-0.02413641632718|52|40.04|0.01595|0.02238|0.015273034287446|0.022698229937709|128.07467834772|126.98316644276|125.32203757234|0.63|0.407|0.02255|27|12|0.00022250221827862|0.0074197249334516|527.125|2022-03-11|-0.0312|2022-03-29|0.06974|2020-03-16
2024-08-05 20:22:53|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|22098.936426487|7|49.170634553924|0.002|1|2|0.00112|22195|-0.00371|3|0.027598349433446|36|43.56|0.01944|0.0264|0.03017038065689|0.066097113708375|172.91611311656|197.06501308742|251.60363055635|0.815|0.444|0.04619|27|9|0.00078944162436548|0.0044397969543147|22220.599609375|2024-07-30|-0.01898|2022-11-25|0.03756|2022-06-02
2024-08-05 20:22:53|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89470.252772306|66|104.58432455832|-0.0011|1|1|-0.00112|89550|-0.00123|55|4.9502770975349|1|161.86|-1.99132|1.98198|1.7800349155556|6.9353509799492|-23291.304132678|5902.92767176|5998.9025854102|0.714|0.286|0.34468|7|2|0.011634749582638|0.0055189983305509|95079|2024-05-06|-0.01639|2023-05-15|8.96214|2023-02-01
2024-08-05 20:22:54|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-302.19207858387|25|0.80367056311234||0|0|0.00703|300.3725|0.01035|40|0.010354062013066|40|55.9|0.04625|0.05824|0.061804850852755|0.086823133745752|206.4085001809|195.42547395606|167.23781011988|0.75|0.5|0.01807|20|6|0.00048733800350263|0.009999176882662|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2024-08-05 20:22:56|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8301181861585|26|0.0073773088993592|0.006|-1|2|0.00445|4.83|-0.00188|2|-0.0018810546665222|2|16.74|-0.03222|0.03596|0.0032746258528511|0.07187985516194|-398.54578915144|357.51369940913|332.28492749082|0.786|0.471|0.02046|70|18|0.0019465914786967|0.0021664076858814|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2024-08-05 20:22:57|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.9383491830791|59|0.054512162734625||0|0|0.01177|9.8465|-0.00815|72|-0.0081530011414312|72|51.82|0.00808|0.0123|0.0035567129245575|0.011034748476347|104.32575073138|111.32698667607|103.65755837697|0.591|0.455|0.02016|22|10|3.6285475792988E-5|0.0060491903171953|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2024-08-05 20:22:58|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.943876034783|105|0.12555551871406||0|0|-0.01255|17.7197|-0.01587|14|-0.015872764369179|14|45.58|-0.00324|0.00227|-0.0048886577864048|-0.0028811419826414|90.238648078119|96.750212829619|103.62202310365|0.833|0.458|0.01975|24|12|3.7003338898164E-5|0.0071235141903172|19.590999603271|2022-12-02|-0.02778|2023-07-18|0.02511|2022-03-02
2024-08-05 20:22:59|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4471.5990023147|50|32.598131336852|0.025|1|1|0.025|4570|-0.10248|42|-0.98896225243747|19|104.45|-27.74822|0.05512|-0.33586863920233|-0.57297919346391|0.00010263730572768|0.00012095006026183|126.45556143909|0.818|0.455|0.31231|11|5|0.24861212854758|0.028187846410684|4623.3979492188|2024-01-01|-0.99018|2024-03-29|100.97674|2024-04-01
2024-08-05 20:23:00|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-57.084057992302|23|0.24788958019776||0|0|0.00878|56.2417|-0.01195|24|-0.0063199631882799|21|27.4|-0.00242|0.0044|-0.00096366169335961|0.0031166369981013|96.962985805961|105.63244347046|103.39966718132|0.69|0.429|0.01757|42|13|4.1756180733163E-5|0.0063614663256607|64.63500213623|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2024-08-05 20:23:02|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3107.58537979|1|46.791852569993||0|0|0|3247.9609|-0.55079|41|-0.0030695636000093|1|22.49|-0.0451|0.04477|-0.0029826285831126|0.037152672595795|63.963099143638|171.05290291221|141.8495901878|0.721|0.395|0.0378|43|14|0.00080008273009307|0.002380847983454|3247.9609375|2024-06-18|-0.35538|2024-06-19|0.5513|2024-06-18
2024-08-05 20:23:03|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.926695749621|36|0.29174167947167|-0.0119|1|1|-0.01192|46.4|-0.02735|21|0.015777757432726|93|162.71|0.02387|1.8749|0.049669097160999|0.11068886650933|119.66577388719|122.4624368|127.23830795786|0.571|0.286|0.02606|7|5|0.00023656729131175|0.017621303236797|2307.9099121094|2023-07-21|-0.04865|2022-08-23|0.03799|2021-06-28
2024-08-05 20:23:04|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|1199|0.076459972083952|||0|0.00389|15.36|||0.015777757432726|93|0|0|0|0|0|100|100|100|0|0|0|0|0|5.1752921535893E-7|0.0057929716193656|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2024-08-05 20:23:05|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1732.6225097578|193|1.9155525775886|0.486|1|2|0.02948|1733|-0.5018|6|0.02445734969476|37|143.71|-0.0343|0.04774|-0.02817390053742|0.12970066765582|69.765944940522|140.03601955143|239.80563513546|0.571|0.429|0.02258|7|3|0.00084699499165275|0.0093517863105175|1741|2024-05-03|-0.02208|2023-03-20|0.51931|2023-11-09
2024-08-05 20:23:05|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.604559925224|8|0.37271339793149||0|0|0.04895|19.3505|-0.0478|9|0.029313514255887|29|30.54|-0.01413|-0.00192|-0.01114439048397|-0.0063611213111254|72.745590123306|88.634756503276|100.3448352862|0.667|0.385|0.03497|39|16|3.652754590985E-5|0.012516978297162|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2024-08-05 20:23:07|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.5445463928297|68|0.03284884402206||0|0|0.06881|4.425|0.00504|16|0.02130208766561|31|32|0.00932|0.01301|0.01003176294792|0.014866621047191|122.91988719798|122.72521748639|108.11735891567|0.618|0.412|0.01007|34|9|7.2450216450216E-5|0.0034347012987013|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01186|2023-03-08
2024-08-05 20:23:08|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.60034765364|36|0.26362632137083|-0.0011|-1|1|-0.00114|18.27|-0.01312|19|-0.033204449357347|11|29.08|-0.00994|0.00048|-0.0094700500142188|-0.0057371740999003|79.619282387477|91.163899038921|132.23869937943|0.575|0.375|0.04298|40|17|0.00027580968280467|0.014146051752922|19.92799949646|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-08-05 20:23:09|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1396.2532443|13|81.836310263676|-0.0157|1|1|-0.0157|1594.5601|-0.2452|37|-0.083499487048953|13|47.4|-0.01543|0.04441|0.056746027833641|0.113305633881|212.30943355807|310.02309020849|506.36228127342|0.72|0.48|0.04994|25|6|0.0015822222222222|0.013898638262322|1680.75|2024-02-21|-0.12682|2024-04-19|0.34132|2023-06-14
2024-08-05 20:23:10|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.258444070482|814|0.24345043911483|0.0379|1|1|0.03786|36.87|||-0.083499487048953|13|385|-0.05306|-0.05298|0|0|100|100|109.71694549798|0|0|0.03767|1|1|8.7378964941569E-5|0.01230296327212|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2024-08-05 20:23:11|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.685139634075|12|0.1279276151102|0.0193|1|2|0.00921|11.0231|0.01393|58|0.026989809221677|66|56.52|0.01392|0.023|0.005588487179175|0.017589079543672|106.20772491945|112.45474581176|125.11333783652|0.571|0.333|0.04764|21|9|0.00022636894824708|0.014666736227045|12.142250061035|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2024-08-05 20:23:13|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6598182461006|15|0.0158241861451|0.0196|1|1|0.01959|1.6853|0.00133|45|0.022051042292099|85|43.85|0.00117|0.00932|0.013043014858574|0.0088814721644765|120.69445815855|108.83953190157|113.1357963242|0.556|0.37|0.03305|27|8|0.00012513355592654|0.010972512520868|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2024-08-05 20:23:14|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|1199|0.0005135789470561|||0|-0.00055|0.385|||0.022051042292099|85|0|0|0|0|0|100|100|113.93698528389|0|0|0|0|0|0.00010910684474124|0.0014000500834725|0.38550001382828|2020-03-12|-0.00255|2024-03-20|0.00268|2020-03-30
2024-08-05 20:23:15|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.811103419424|18|0.030143730261426||0|0|0.00116|3.7387|-0.00657|18|-0.0065740528108037|18|39.3|0.00068|0.00771|-0.00035872990426919|0.0066678043517095|98.957656580513|108.84739806475|112.95973505246|0.6|0.433|0.02394|30|10|0.00011470735785953|0.0076115551839465|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2024-08-05 20:23:16|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7129741557102|1135|0.16404321928094|0.1186|1|1|0.11857|3.8745|||-0.0065740528108037|18|48|-0.01576|-0.01323|0|0|100|100|114.64695721949|0|0|0.02374|1|1|0.00013627749576988|0.012277233502538|3.9365499019623|2024-08-01|-0.01732|2021-01-04|0.01636|2021-08-24
2024-08-05 20:23:17|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|53.062031875817|1|0.77765555819919||0|0|0|57.9075|0.00529|36|0.0052942859264371|36|44.37|0.00058|0.00569|0.0094842852137587|0.016299570040461|113.61388752413|113.57770378618|114.28445749928|0.519|0.296|0.01927|27|10|0.00011690317195326|0.0052515275459098|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2024-08-05 20:23:19|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-279.75918471181|234|0.75449589677659|0.0486|-1|1|0.04859|279|0.01646|30|0.016464471403813|30|48.1|0.01559|0.02987|0.035448564784616|0.046899669594932|139.84548844224|136.45366847113|178.65742581188|0.5|0.35|0.03465|20|7|0.00050818410041841|0.0095220920502092|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.08184|2023-01-26
2024-08-05 20:23:20|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0009889581305|20|0.035130897531857||0|0|0.00201|3.9253|-0.01751|21|-0.017509366239807|21|34.68|-0.00117|0.00905|-0.00051441822942752|0.0029119217787781|98.110444705332|104.19359393161|103.38274932164|0.647|0.471|0.03377|34|11|5.3739565943239E-5|0.011142771285476|5.0608501434326|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2024-08-05 20:23:21|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7496.6575187875|97|30.638462859597|0.0323|1|2|0.03101|7574.0562|0.00399|79|0.022025360186325|159|57.84|0.00236|0.00856|0.0058619909044933|0.013652773388708|106.27223224294|111.20311879668|118.51027239276|0.579|0.421|0.01705|19|7|0.00014660251046025|0.0050108619246862|7592.1201171875|2024-07-22|-0.01651|2021-04-07|0.02157|2021-04-15
2024-08-05 20:23:22|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395520828373|58|0.0071538398023348|0.0067|1|2|-0.00096|3.6405|-0.00071|142|0.022025360186325|159|380|-0.00013|0.0029|-0.00071399860892973|0|99.929|100|105.11481236605|0.333|0|0.0041|3|1|4.7702589807853E-5|0.0064986382623225|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2024-08-05 20:23:23|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.6193614988376|17|0.028618270083794||0|0|0.00279|4.5415|-0.02005|16|-0.020054166174172|16|36.94|-0.00024|0.00526|0.0089442282634522|0.0033668557563396|115.7711383008|104.23846676868|106.24948764651|0.531|0.406|0.02302|32|12|6.2362270450751E-5|0.0076981135225376|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2024-08-05 20:23:25|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-108.78756897436|17|0.72661497816273||0|0|0.00391|106.7804|-0.02127|12|-0.021272727627338|12|39.37|-2.0E-5|0.0052|0.0046331936843433|0.0011193776834802|108.44527605643|101.25877551014|101.83950483446|0.633|0.467|0.02354|30|15|2.6457811194653E-5|0.0078479281537176|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2024-08-05 20:23:26|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-89.724303611627|71|1.4503870154948||0|0|0.07988|84.8762|0.00845|47|0.0084474132434331|47|36.4|0.02156|0.04002|0.044204556585538|0.060463982276793|247.18434088117|210.31989111661|136.51507237041|0.8|0.467|0.05278|30|15|0.00039623063683305|0.016538829604131|158.30000305176|2022-03-07|-0.10839|2022-03-08|0.25252|2022-02-25
2024-08-05 20:23:27|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1296.3669594467|105|10.039815237809|0.0241|1|1|0.0241|1317.5|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|144.60357169393|0.4|0.4|0.98308|5|3|0.083894741235392|0.028602287145242|1332.0390625|2024-07-31|-0.98886|2023-12-21|88.81019|2023-12-22
2024-08-05 20:23:27|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7495740689926|36|0.0016965853475027|0.0005|1|1|0.00053|3.754|-0.00069|127|-0.00069128660310858|127|105.73|-0.00085|-0.00046|-0.0010333487210727|-0.00074315545980357|99.278041665452|99.628466064683|99.476097428692|0.636|0.455|0.00143|11|5|-4.3322203672788E-6|0.000465183639399|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2024-08-05 20:23:28|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|868|1.4423180530189||0|0|0.2046|13.6633|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|92.444061261282|0.5|0.5|0.26626|2|1|0.00080742070116861|0.095387696160267|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2024-08-05 20:23:30|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|601.35326726319|1|0.048910912269029||-1|0|0|601.5|-0.00432|48|-0.0027473443354497|18|32.35|-0.16927|0.1788|0.016303624194733|0.37819549826105|-5508.0429275293|1242.7375158258|1303.157438195|0.865|0.459|0.05054|37|6|0.0054408020050125|0.0022170676691729|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2024-08-05 20:23:31|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.544579469841|11|0.11758748156689|-0.0146|1|1|-0.01458|10.5605|0.01221|46|0.012208901723034|46|38.32|-0.00482|0.00389|-0.0021301510173566|0.0062130364118971|94.557756849801|108.72930126862|112.39176346536|0.71|0.452|0.03431|31|14|0.00012172787979967|0.011708514190317|11.497349739075|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2024-08-05 20:23:32|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3398312690064|59|0.0057270845507538||0|0|0.01472|1.3253|0.00082|38|0.00082213574283818|38|40.71|-0.00039|0.00425|-0.0014868147103152|0.0020823165578753|97.566497876339|102.47962837931|98.642594886101|0.571|0.429|0.01401|28|9|-7.5542570951586E-6|0.0045639065108514|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-08-05 20:23:33|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.5|254|8.5763267649762E-11|0.0076|-1|1|0.00763|13000|4.21529|9|4.2152916552335|9|55.29|-0.40244|0.23194|0.40566856623694|0.76496668982171|-46963.118825838|14590.075563196|2877.4593258073|0.941|0.824|0.1192|17|1|0.0056961860854987|0.0012123554065381|13105|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-31
2024-08-05 20:23:34|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.629627277116|35|0.28187107288657||0|0|-0.01255|18.27|-0.03746|13|-0.03746434493892|13|34.24|-0.0117|-0.00055|9.8209501298728E-5|0.0052937937887761|97.510666127001|105.52357873287|132.10024899048|0.529|0.441|0.04689|34|13|0.00027661101836394|0.015512996661102|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-08-05 20:23:36|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|-36.197712339071|18|0.30240389940063||0|0|0.01746|35.46|-0.01956|31|-0.019559934633025|31|36.91|0.00684|0.01182|0.012852647856244|0.014593465026358|126.35417699923|120.12920185613|118.97829718163|0.594|0.406|0.02107|32|13|0.00015459098497496|0.0069129131886477|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.01711|2023-03-07
2024-08-05 20:23:37|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.728641191038|58|0.072221649657625||0|0|0.02639|10.5442|0.1019|11|0.10190250334305|11|91.58|0.01164|0.04186|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|109.67042004521|0.583|0.333|0.00933|12|2|0.00010874567474048|0.006323624567474|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2024-08-05 20:23:38|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4999818426913|1|6.0524362396201E-6||-1|0|0|3.5|-0.0003|61|-8.440102838847E-8|3|17.32|-0.00021|0.00127|0.00059628502275693|-8.4154231706699E-5|104.01122566462|99.71420449|98.572959396045|0.957|0.493|0.00133|69|2|-1.2016736401674E-5|9.2133891213389E-6|3.5099999904633|2024-05-07|-0.00286|2023-12-26|0.00287|2023-12-25
2024-08-05 20:23:39|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0772299259373|125|0.03108063083684|-0.0106|1|1|-0.01057|3.108|-0.02759|65|-0.027592809513696|65|153.43|-0.00309|0.00289|0.02898476307794|0.046460286446338|108.30902461793|108.95951291|112.78213980295|0.429|0.286|0.04377|7|4|0.00011410684474124|0.013810901502504|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2024-08-05 20:23:40|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|32.386764141523|225|0.31091194265326|0.2237|1|1|0.22368|33.347|-0.05698|23|0.48196858587772|418|125.38|0.12062|0.14236|0.13692439566204|0.24236287667952|228.726489927|232.80263641501|539.4521101833|0.538|0.308|0.05854|13|8|0.00095194174757282|0.015780285868393|33.429798126221|2024-08-05|-0.17733|2021-12-20|0.12605|2021-11-22
2024-08-05 20:23:42|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.335032738244|145|0.22094771671017|0.0431|1|2|0.03822|32.707|0.05372|108|0.053717170449892|108|81.08|0.00859|0.01505|0.0039123517379733|0.0077786543650892|102.12798436249|103.72746182381|109.21637887495|0.462|0.385|0.0198|13|6|7.762938230384E-5|0.0060876377295492|32.930999755859|2024-07-31|-0.01773|2022-11-10|0.01181|2021-03-08
2024-08-05 20:23:43|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2670.1419582228|307|12.639809994102||0|0|0.14685|2710|-0.01547|8|-0.0038527397260274|57|96.89|-0.00484|-0.00337|-0.0051271234845426|-0.0031506405379853|96.460403320086|99.058815227286|118.45569187026|0.778|0.333|0.00672|9|5|0.00014544142614601|0.0027985738539898|2710|2024-08-05|-0.02288|2024-02-09|0.01535|2024-02-08
2024-08-05 20:23:44|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3779.8247035766|89|28.846921295615|0.0329|-1|1|0.0329|3728.1824|0.04669|169|0.046688735512175|169|68.88|0.00518|0.00977|0.0112379918752|0.015052446894032|115.27940125507|110.75385471898|102.39073167852|0.813|0.438|0.02213|16|11|2.4689075630252E-5|0.0064533781512605|3960|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2024-08-05 20:23:45|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2024-08-05 20:23:45|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.495001726013|9|0.15201027853737|-0.0082|-1|1|-0.00824|40.3396|0.03145|37|0.031451337386216|37|25.85|0.00316|0.01027|0.0052859354480187|0.010467911368813|114.92921016674|121.61699402957|109.44569668937|0.63|0.435|0.01498|46|20|8.7844611528822E-5|0.004729582289056|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2024-08-05 20:23:47|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12921.097058858|32|132.58931909856|-0.0005|-1|2|-6.72086|12585|-0.837|139|-0.83699918671251|139|83.36|-13.61274|0.07849|-0.27531987612268|-0.54885719640798|0.0025538127216304|0.0025794124361109|133.67849555299|0.714|0.357|0.05659|14|5|0.16035813856427|0.014061677796327|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2024-08-05 20:23:48|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.634352848766|3|0.073230835572958|-0.0014|-1|2|-0.00162|36.6099|0.00062|1|0.00061854761750868|1|3.65|-16024.57472|7.77621|0.01070784117934|0.026765150808899|0|0|0.078525896996901|0.813|0.455|0.03819|310|3|3532.782532478|0.00055729276895944|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2024-08-05 20:23:49|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-25292.684713673|16|64.228237891125||0|0|0.01035|25097.5|0.03266|98|0.032657826998496|98|56.85|0.01036|0.0125|0.0077864248428272|0.0088057652965644|106.30910611261|106.24005008006|108.30726076168|0.4|0.35|0.00562|20|6|7.0520833333333E-5|0.0017214930555556|25476.5|2024-05-24|-0.0152|2022-12-05|0.01182|2022-10-21
2024-08-05 20:23:50|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-30.527384965055|29|1.0690879364921||0|0|0.05344|27.2205|0.20456|81|0.20455984623416|81|36.5|-0.0028|0.02545|0.061591060774243|0.062106008467949|229.07407927443|173.27540723704|152.8462413139|0.5|0.344|0.08716|32|12|0.00055745819397993|0.029738085284281|32.5146484375|2024-05-20|-0.14957|2020-08-11|0.09237|2022-10-03
2024-08-05 20:23:51|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2478.2497478257|8|44.421614739206|-0.0177|-1|1|-0.01767|2406.28|0.11546|69|0.11546267288679|69|31.29|-0.0094|0.00418|0.001436906131223|0.022680246118089|99.653924249537|130.59650400604|158.73477441869|0.553|0.342|0.04591|38|17|0.00043229933110368|0.014330493311037|2483.7829589844|2024-07-17|-0.05727|2020-08-11|0.0439|2020-03-24
2024-08-05 20:23:53|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-612.72084012609|17|3.2733814417699||0|0|-0.00417|602.5|-0.02121|22|-0.021207177814029|22|36.94|-0.02297|-0.01362|-0.022447049285693|-0.017905842519721|61.664933429365|78.749102441318|104.32369388245|0.656|0.406|0.03741|32|14|7.3873121869783E-5|0.011518639398998|699.46502685547|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2024-08-05 20:23:54|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|845|0.21630201920011||0|0|-0.00542|250.35|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|100.30108389467|0.5|0.167|0.00396|6|0|3.6418685121107E-6|0.0019281487889273|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2024-08-05 20:23:54|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.631724261716|35|0.23016799011381||0|0|-0.02739|18.5273|-0.03771|13|-0.03771064435264|13|30.63|-0.01583|-0.00443|-0.0045432265323046|0.0016593057016787|86.846286159671|100.08500702551|131.71089384975|0.632|0.421|0.04623|38|17|0.00027381469115192|0.015258539232053|19.924049377441|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2024-08-05 20:23:55|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2024-08-05 20:23:56|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.0322317663781|14|0.09629391246213||0|0|0.09124|3.78|-0.06971|9|-0.069712799246993|9|31.73|0.02934|0.06662|0.064676038269106|0.090423877839143|162.44773139075|187.74696521112|269.35195704802|0.533|0.433|0.13861|30|11|0.0020976165803109|0.085845388601036|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2024-08-05 20:23:58|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.049085291633|4|0.080028425458072||0|0|0.02468|3.873|-0.02559|19|0.10020610535436|85|32.92|-0.00377|0.11265|-0.018054029478727|0.062465813729262|3.3106513248961|126.82719944547|579.41887139931|0.444|0.306|0.24787|36|8|0.00093728956228956|0.080002946127946|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2024-08-05 20:23:59|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.113334130022|14|0.077278041433331|0.0826|-1|1|0.08264|3.885|-0.05801|5|-0.058006784436718|5|21.07|0.01229|0.05008|0.01968452259639|0.043578329189732|124.0298506627|170.06357575022|1029.858957016|0.393|0.286|0.07655|56|13|0.0033260687342833|0.054114417435038|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2024-08-05 20:24:00|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.3244869126166|7|0.065162321371667|0.092|-1|1|0.09197|2.182|-0.07754|19|-0.077543148271095|19|33.03|0.2322|0.04822|0.27695985648817|0.30830176944524|580.33876541226|273.765805233|-715.01261588581|0.583|0.444|0.07205|36|12|0.002152719665272|0.070702594142259|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2024-08-05 20:24:02|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.1258465996474|16|0.059615524314823|0.0434|-1|1|0.04337|2.978|0.05133|65|0.051333992627948|65|36.94|0.1339|0.27329|0.3625258455048|0.055502324685192|2218.8313408689|698.84158796137|-5956.6527160235|0.656|0.406|0.13019|32|16|0.0025099415204678|0.074165831244779|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2024-08-05 20:24:03|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.9578415004381|15|0.051280493470313|0.2586|-1|1|0.25857|0.757|-0.0035|13|-0.0034983774701383|13|23.28|-0.93758|0.14119|-1.2247094831897|-2.0214864394126|204484.36090609|-207877.28854029|641032.97103392|0.64|0.36|0.15497|50|24|0.001231324278438|0.015535653650255|1.1059999465942|2024-07-03|-0.109|2023-03-10|0.165|2022-12-20
2024-08-05 20:24:04|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.6474539024912|39|0.11693614671478||0|0|0.11069|9.36|-0.02492|11|-0.024921258252875|11|2.3|0.00079|0.00835|0.0067892301937911|0.012863617436326|564.43835070549|910.94433559108|114.36016572097|0.541|0.362|0.00793|484|1|0.0010312771503041|0.0080434404865334|12.354999542236|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2024-08-05 20:24:05|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.53387037115805|7|0.050290123282248|0.2795|-1|1|0.27955|0.384|-0.26584|17|-0.26584024198499|17|33.85|-0.13902|-0.0948|0.026828364085384|0.12001600656226|61.666451917565|182.29577667877|-68.327405569853|0.441|0.324|0.0074|34|10|0.00081763180639585|0.063021607605877|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2024-08-05 20:24:06|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.8175822284382|18|0.06292466481214||0|0|0.0277|3.685|-0.01991|65|-0.01991211251433|65|29.5|0.01002|0.06938|0.1549798848672|0.19660678221395|895.4231491928|703.68553925407|293.09975945724|0.425|0.3|0.14649|40|10|0.0020300751879699|0.089849206349206|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2024-08-05 20:24:07|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.2298760266952|18|0.059562821741472||0|0|0.05514|3.0585|0.0207|45|0.020695160936495|45|32.81|0.14969|0.24574|0.15718549846714|0.16876771490684|681.89985767417|498.45894604149|1335.1988072741|0.472|0.333|0.25501|36|9|0.0024469949916528|0.069034223706177|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2024-08-05 20:24:08|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.6642595155918|37|0.068919844888424||0|0|0.07786|2.511|0.19772|60|-0.006693188985089|12|33.97|-0.29502|-0.28315|-0.23322238714118|-0.11199480599882|81.665706406366|-99.003207222255|-2573.0103998203|0.559|0.353|-0.88528|34|11|0.0022241813602015|0.070364399664148|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2024-08-05 20:24:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-2.9454471791432|15|0.076482366344846||0|0|0.05725|2.75|0.02033|116|0.02033157856664|116|49.17|95.04165|16.081|0.84574323458915|0.41698474473462|3.5014219638065|-8.5194402818848|-4674.2580134272|0.542|0.375|-0.09168|24|11|0.0026344221105528|0.079803601340034|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2024-08-05 20:24:11|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.0465198010305|14|0.079339916510698||0|0|0.04754|2.845|0.05637|136|0.056372890839603|136|45.54|0.8368|0.55337|1.2060534527533|0.11221167394158|7805.9072040082|-423.47197327794|-4602.8291408122|0.654|0.423|0.08022|26|11|0.0024778613199666|0.081179197994987|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2024-08-05 20:24:12|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.4137246715897|17|0.065741542573555||0|0|0.07493|4.185|-0.05157|6|-0.051572288063626|6|20.07|0.00483|0.04226|0.027608135472945|0.069012372597895|155.90457746463|387.69591152493|1417.9350652137|0.603|0.431|0.08437|58|22|0.0020406779661017|0.063318220338983|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2024-08-05 20:24:14|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.25293304934|14|0.080811031705448||0|0|0.10614|2.998|-0.04363|11|-0.043626997223006|11|40.43|0.02824|0.06617|0.0485346876219|0.137240314277|98.15715174964|239.57065004278|184.60591088709|0.714|0.429|0.17211|28|14|0.0012|0.085760698689956|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2024-08-05 20:24:15|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.9089613765789|1|0.021012835690958||0|0|0|6.971|0.00296|27|0.0029560341139574|27|27.1|-0.00276|0.00399|0.0040577737700848|0.0051374874488313|106.8847191508|105.64050358453|107.22966116396|0.439|0.268|0.01838|41|9|0.00042304230423042|0.038784878487849|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2024-08-05 20:24:17|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.9350360299595|64|0.070678660122796|0.1751|-1|1|0.17514|2.694|0.04831|23|0.048307744493724|23|25|0.03194|0.05943|0.054041164763872|0.09892805304914|329.3815067929|396.59117697029|165.3301275939|0.636|0.386|0.08011|44|19|0.00068744625967326|0.050301805674979|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2024-08-05 20:24:18|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.0679570973663|63|0.058652379140214||0|0|0.18987|2.863|0.01874|32|0.018737335516787|32|25.7|0.01412|0.03206|0.029955509583027|0.071802115802261|176.68222621947|255.62798580528|175.66042295594|0.545|0.341|0.05662|44|14|0.0012296730930427|0.048554065381391|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2024-08-05 20:24:19|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.2534391170384|181|0.046646372664029|0.203|-1|1|0.20301|2.116|0.02882|111|0.0025912918048954|111|59|0.00321|0.01181|0.020014257233554|0.033285170262229|116.04647303314|113.20556360778|56.443887224764|0.5|0.25|0.04661|16|8|-0.0013349644128114|0.05139590747331|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2024-08-05 20:24:20|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-13454.326452957|6|463.94215098556|0.0437|-1|1|0.04365|12050|0.11781|60|0.11780872617507|60|36.73|0.01619|0.066|0.03207411070982|0.15626696007473|126.76606516106|261.22818464836|2265.3356956589|0.433|0.233|0.12111|30|9|10.404760532972|156.77795031617|14734.5|2024-07-04|-1769.53809|2023-10-23|1210.45215|2023-10-20
2024-08-05 20:24:21|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-2.972717521289|36|0.061905860138949||0|0|0.21911|2.787|-0.05155|3|-0.051554612046783|3|14.88|0.01063|0.04979|0.044455022709562|0.057388322152729|426.39621507631|434.55392169051|157.63574266679|0.564|0.423|0.07949|78|17|0.00085200668896321|0.039330267558528|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2024-08-05 20:24:23|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6130483918347|22|0.011849448845056||0|0|0.09798|1.565|-0.02477|5|-0.024767778090908|5|12.36|0.00341|0.03658|0.0099094985852903|0.027772407319885|128.84214939957|230.83758469504|239.84676170464|0.547|0.4|0.04454|95|20|0.00076359832635983|0.010217573221757|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2024-08-05 20:24:24|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.088548859075898|37|0.0025162862791593|0.0542|-1|1|0.05421|0.082|-0.0064|32|-0.0063993089940859|32|47.33|0.01364|0.0561|0.045717642695959|0.043533496440908|152.50929766491|134.60618994959|38.610767151324|0.5|0.375|0.14134|24|9|-0.00011117747440273|0.005092747440273|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2024-08-05 20:24:25|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.4733375524541|21|0.056445844142296||0|0|0.06989|3.327|-0.06158|36|-0.061579289138931|36|32.53|0.07903|0.16326|0.1340201250322|0.17639697904412|815.21254058752|780.36494334754|400.95975436014|0.639|0.444|0.10372|36|11|0.0022409739714526|0.084206968933669|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2024-08-05 20:24:26|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.8736463365641|44|0.08571543884565||0|0|0.13928|3.609|-0.01192|8|-0.011924488083297|8|29.82|0.03392|0.06998|0.04709697142623|0.059180226750687|249.65369420666|227.79860683988|281.87423365656|0.658|0.447|0.0857|38|17|0.0025327380952381|0.091265306122449|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2024-08-05 20:24:27|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.7679933060962|36|0.068497768698749|0.1093|-1|1|0.1093|2.575|0.1564|116|0.15640001296997|116|38.77|0.86679|1.56112|1.248053882224|1.6621504180477|-486925.53389613|-220399.32180659|115028.43438168|0.567|0.4|-0.03543|30|14|0.0025183639398998|0.069744574290484|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.237|2023-12-28
2024-08-05 20:24:29|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.929120874944|4|0.076373688559636||0|0|0.02378|11.7|0.00355|9|0.0035493822037271|9|15.47|-0.00909|0.01321|0.0026428206982374|0.013570476944413|103.8825498679|138.0534083095|197.35513244021|0.514|0.365|0.03785|74|22|0.0054677700348432|0.12097386759582|13.880000114441|2022-11-23|-1|2020-03-25|1.92|2020-03-12
2024-08-05 20:24:30|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.266811787175|5|0.057293539967165||0|0|0.02277|10.0015|0.042|8|0.042000706178153|8|7.53|-0.00239|0.01547|0.0065115218260356|0.01177590303034|183.91036029446|215.54129601838|1.5118508730067|0.662|0.435|0.01291|154|10|-0.033559759243336|0.036284178847807|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2024-08-05 20:24:31|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9621470251738|17|0.045244082184411|0.004|-1|1|0.00404|6.902|-0.01694|18|-0.01693600577994|18|20.54|0.00773|0.01886|0.014675126050025|0.017590569040029|148.95642815799|149.04089083546|95.394935008872|0.537|0.444|0.02255|54|15|-0.00030577777777778|0.050929333333333|8.4280004501343|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2024-08-05 20:24:32|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6270788287956|28|0.032359619135275||0|0|0.08029|2.52|0.19813|85|0.2611422713167|42|13.63|0.01375|0.05775|0.043210927546513|0.067853361058025|310.08761651289|383.10306736645|174.78759118185|0.554|0.393|0.03653|56|6|0.0013803797468354|0.027626582278481|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2024-08-05 20:24:33|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2103025869285|38|0.015434184198738||0|0|0.08965|6.164|0.00443|1|0.0044307986919292|1|11.26|0.00751|0.02956|0.020908608293796|0.036438689057109|283.78457107806|368.98082780465|137.49721853843|0.544|0.379|0.02122|103|16|0.0014043441938179|0.034396407685881|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2024-08-05 20:24:35|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.7510889952319|65|0.018696353996359|0.0701|-1|1|0.07015|3.685|-0.01245|5|-0.0018120553027424|12|17.98|-0.40157|0.43522|0.014953395991769|0.020843211790265|153.1969347677|156.77091692456|42.605580534718|0.516|0.387|0.06588|62|14|-0.0026731212892282|0.023389058524173|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2024-08-05 20:24:36|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.9423043447679|22|0.098601490853418||0|0|0.05524|4.601|-0.03644|4|-0.036436007518949|4|25.67|0.05611|0.08922|0.081672912323957|0.14844755115243|579.361161114|928.62159969735|551.01795813041|0.721|0.465|0.09272|43|18|0.0033475555555556|0.061793777777778|5.2090001106262|2024-07-02|-0.301|2020-03-23|0.248|2023-10-06
2024-08-05 20:24:37|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.9731297552898|3|0.021043302625894||0|0|0.01827|5.91|0.02372|19|0.039752644436627|8|6.06|0.01729|0.03213|0.028118254113917|0.038793431981222|1593.9226381977|1914.4254459808|190.03215584449|0.562|0.432|0.00905|185|0|0.002491103202847|0.00065836298932384|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2024-08-05 20:24:38|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.8657291315148|8|0.016243073084275|0.0243|-1|2|0.02221|2.817|-0.00613|8|-0.0061309183956241|8|9.91|0.012|0.03022|0.02640948302543|0.030701595414297|459.83896714811|379.40993098358|86.689014585021|0.533|0.392|0.01642|120|7|-0.00038545150501672|0.01491262541806|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2024-08-05 20:24:39|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-20.648894710548|2|0.0017685184501894|-0|-1|2|-0.00015|20.646|0.0538|27|0.053804307563356|27|2.24|0.00314|0.01214|0.012449990505887|0.021550806090853|2189.2042610519|4121.9674295799|178.56771681367|0.538|0.369|0.0114|493|0|0.0082059620596206|0.00079855465221319|20.64999961853|2024-07-31|-2.033|2020-07-02|2.44|2020-03-16
2024-08-05 20:24:41|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.412311290197|1|0.24422940463068||-1|0|0|28.32|-0.08756|1|-0.014856224570592|4|19.88|0.01535|0.06734|0.038742257718748|0.069038789679241|210.66927216953|312.95023891516|237.78337579893|0.579|0.421|0.05629|57|14|0.014483671668138|0.32381288614298|28.354999542236|2024-08-05|-3.07|2023-05-16|4.47|2021-03-22
2024-08-05 20:24:42|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.873021915482|16|0.12068265802112||0|0|-0.00252|23.83|-0.02151|4|-0.021510630250673|4|10.56|-0.01583|0.01802|0.0067776407831942|0.012992880732097|125.443628762|145.4280545441|168.65422886496|0.327|0.273|0.01242|110|5|0.0082417162276975|0.068360662701784|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2024-08-05 20:24:43|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2024-08-05 20:24:44|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.487192805852|1|0.0099357975041217||0|0|0|14.517|-0.00869|3|-0.0086945330576718|3|6.59|-0.00421|0.01717|0.010610462312465|0.014620780835563|222.99224883619|241.41833703491|136.51253213252|0.431|0.343|0.00722|181|0|0.0033889354568315|0.0018554065381391|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2024-08-05 20:24:45|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.7485836336235|64|0.074527846085342||0|0|0.01515|6.5|-0.01671|12|-0.016705613545014|12|30.64|0.01993|0.04625|0.017148645194379|0.050809169644716|151.25425735224|234.39985418334|11.963469977179|0.861|0.5|0.04282|36|11|-0.012109348198971|0.1060115780446|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2024-08-05 20:24:47|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.2487950861668|6|0.059598304835154||0|0|0.07044|6.07|0.00566|3|0.0056605180429536|3|4.68|0.00387|0.03129|0.020093052675093|0.037495971588833|1008.5834612797|2809.5852540366|284.97651856956|0.529|0.389|0.01541|244|1|0.0034380453752182|0.00054973821989529|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2024-08-05 20:24:48|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.2487950861668|6|0.059598304835154||0|0|0.07044|6.07|0.00566|3|0.0056605180429536|3|0.02|2.0E-5|0.00013|0.037983086342331|0.096390672464867|1008.5834612797|2809.5852540366|284.97651856956|0.002|0.002|6.0E-5|244|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2024-08-05 20:24:48|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.367304713408|4|0.097768118275552|0.0313|-1|1|0.03135|10.074|-0.01316|2|-0.013161575603018|2|1.28|2.0E-5|0.00808|0.0070908257783102|0.016910059531272|2852.8034690411|19375.15250898|167.96692176562|0.563|0.364|0.01214|877|5|0.0037182222222222|0.018947555555556|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2024-08-05 20:24:49|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.33804242413|143|0.051714077925535|0.0309|-1|1|0.03088|5.2255|71.04546|264|71.045456669796|264|136|11.9251|12.4933|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3680.5117411993|0.5|0.333|0.57678|6|4|0.0046751565762004|0.051621189979123|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2024-08-05 20:24:50|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.0801129658077|7|0.028370947276688||0|0|0.0327|5.029|-0.00066|19|0.0014729325473604|13|7.96|-0.15573|-0.03054|-0.59118082980132|-0.73526597998337|-115250.17698571|27973.073096431|698.47216744666|0.483|0.356|0.23068|149|4|0.003614932885906|0.013310402684564|5.7560000419617|2023-08-28|-0.324|2022-01-05|0.589|2023-06-22
2024-08-05 20:24:52|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.0801129658077|7|0.028370947276688||0|0|0.0327|5.029|-0.00066|19|0.0014729325473604|13|0.05|-0.00105|-0.0002|-1.2239768732947|-2.0653538763578|-115250.17698571|27973.073096431|698.47216744666|0.003|0.002|0.00156|149|4|0|0|-10000||0|2022-01-05|0|2023-06-22
2024-08-05 20:24:53|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.510935834586|74|0.075668077824699|0.1022|-1|1|0.10222|3.276|-0.05613|70|-0.056130370192029|70|69.38|0.8141|1.55247|1.2279216947161|2.2019895677404|203.96849416388|370.12985837323|-434.08321520166|0.875|0.5|6.51768|16|10|0.0033541842772612|0.084998309382925|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2024-08-05 20:24:54|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.6665022077169|12|0.044167429275163|0.0217|-1|1|0.0217|3.561|-0.02439|23|-0.024390201820597|23|39.23|1.34682|-1.04597|0.099747484149803|0.16725506797037|93.85113266948|119.57378280321|-471.96734092592|0.567|0.367|0.22173|30|11|0.0035993265993266|0.038709595959596|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2024-08-05 20:24:55|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.023188098771616|4|0.043369790888168|0.174|1|2|-0.17045|0.073|-2.26846|1|-1.8499538902572|3|19.78|0.3176|0.05894|0.071384963285138|0.16643673988745|-286426.65466278|-1793.9256088968|-62465670.554782|0.593|0.271|-0.4257|59|13|-0.0016145299145299|0.022355555555556|0.15299999713898|2024-07-31|-0.1395|2020-03-23|0.13|2020-03-27
2024-08-05 20:24:56|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.9377400339634|54|0.23257136220471||0|0|-0.22749|8.15|-0.93038|164|-0.76000001089913|1|14.78|-0.15622|-0.03751|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|51521821.392934|0.896|0.805|0.06333|77|6|0.05328295549958|0.44166246851385|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2024-08-05 20:24:58|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.5404877619745|76|0.19849591310826|0.3115|-1|1|0.31148|0.84|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-1.839067806209E-6|0.333|0.333|-0.26165|6|1|0.013918128654971|0.24078529657477|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2024-08-05 20:24:59|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.4512116066427|58|0.069070509798373|0.1188|-1|1|0.11876|3.213|-0.09219|69|-0.087526172312155|11|56.2|1.04538|0.36962|0.021193253135899|0.24266074773075|30.965256216867|150.69434471528|-676.77763256491|0.55|0.3|0.39977|20|9|0.0031054191363251|0.080469093988146|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2024-08-05 20:25:00|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.5558020516506|102|0.072876073393409|0.0448|-1|1|0.04476|3.457|1.7678|237|1.7678015410342|237|108.4|-10.33275|-0.43355|0.078587648979741|0.4009324426578|20.672334258767|227.14187747846|-557.88852614203|0.7|0.4|-0.21296|10|4|0.0034168776371308|0.087264978902954|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2024-08-05 20:25:02|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.5125961526077|1|0.076698707999156||1|0|0|3.222|-0.0475|4|-0.047501917469434|4|42.29|1.69506|2.15255|-0.028887733807731|-0.034788552623402|48.838779811091|47.410767494167|-458.85759650124|0.393|0.357|-0.63171|28|5|0.0033150337837838|0.049247466216216|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2024-08-05 20:25:03|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.6715039877187|65|0.067795085037767|0.0531|-1|1|0.05308|3.532|0.18297|136|0.18296919111107|136|62.44|-1.51054|-0.48402|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-544.30014569439|0.667|0.389|-0.12761|18|9|0.0035488215488215|0.047038720538721|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2024-08-05 20:25:05|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.560410611252|17|0.025136905385385||0|0|0.01792|5.48|-0.00183|52|-0.0018333782859092|52|13.69|0.04013|0.07072|0.075158860649555|0.10545534078483|1012.6297942815|1309.525701297|662.22015511476|0.518|0.398|0.02428|83|6|0.0039409722222222|0.014375|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2024-08-05 20:25:06|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.4109422210887|65|0.026980686321364|0.1278|-1|1|0.12779|4.3|-0.00202|7|-0.0020243378068838|7|28.63|0.25991|0.35437|0.51304707846783|0.71156944666793|9353.8232601238|7914.8072814201|275.455596183|0.526|0.368|0.10881|38|13|0.00216015625|0.016672309027778|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2024-08-05 20:25:10|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.6858951735403|1|0.038034926258678||0|0|0|6.779|-0.02279|31|-0.022792001117783|31|38.31|0.01702|0.03843|0.028525915013939|0.049884400221524|145.02470983349|154.3765918302|134.5039654119|0.655|0.414|0.03421|29|10|0.0015652565256526|0.044205220522052|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2024-08-05 20:25:10|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.7536977224955|74|0.01970932762055||0|0|0.02357|3.728|-0.00742|10|-0.0074245757609757|10|18.38|-6.2843|7.93904|-5.6427512301614|0.11977796896591|185843.57546016|118.47090262103|276.97420892658|0.362|0.276|0.48465|58|3|0.0018744512730465|0.013828094820018|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2024-08-05 20:25:11|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2024-08-05 20:25:13|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.2381944367793|5|0.057731539325792|0.0512|-1|1|0.05115|4.081|0.01196|21|0.011961768609628|21|17.44|-0.13016|0.27026|0.096081401071642|0.34231084059075|-56.211219456822|435.52882000967|199.48857491947|0.559|0.426|0.21151|68|13|0.0016806722689076|0.036682352941176|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2024-08-05 20:25:14|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.2381944367793|5|0.057731539325792|0.0512|-1|1|0.05115|4.081|0.01196|21|0.011961768609628|21|0.26|-0.00191|0.00397|0.17188086059328|0.80354657415669|-56.211219456822|435.52882000967|199.48857491947|0.008|0.006|0.00311|68|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-08-05 20:25:15|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.2381944367793|5|0.057731539325792|0.0512|-1|1|0.05115|4.081|0.01196|21|0.011961768609628|21|0|-3.0E-5|6.0E-5|21.48510757416|133.92442902612|-56.211219456822|435.52882000967|199.48857491947|0|0|5.0E-5|68|13|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-08-05 20:25:16|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3.8895358338537|54|0.18851198403643||0|0|0.12063|3.324|-0.14941|10|-0.1494149033938|10|36.83|0.33487|0.26332|0.33095313520852|0.17793559324412|-2440.3681238072|-187.22343422376|382.06894983057|0.517|0.276|-0.29999|29|7|0.0021891168599465|0.18185147190009|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2024-08-05 20:25:17|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-3.8895358338537|54|0.18851198403643||0|0|0.12063|3.324|-0.14941|10|-0.1494149033938|10|1.27|0.01155|0.00908|0.64014146075149|0.64469417842072|-2440.3681238072|-187.22343422376|382.06894983057|0.018|0.01|-0.01071|29|7|0|0|-10000||0|2020-02-14|0|2022-12-23
2024-08-05 20:25:18|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2024-08-05 20:25:19|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-10.435760761266|3|0.015586940766891||0|0|0.00259|10.389|-30.04225|59|-30.042253912516|59|33.24|0.03466|-0.76392|-1.7567486764709|-2.2977971548696|-6965.0809780446|-12669.754101429|184.28027682018|0.471|0.353|0.11666|34|7|0.0040437279151943|0.038991166077738|14.460499763489|2022-10-12|-15.217|2024-05-07|15.201|2024-05-08
2024-08-05 20:25:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.585717087069|1|0.038905741466161||1|0|0|11.469|0.02914|10|0.02913792570609|10|4.51|-0.00197|0.00726|0.0012820770655325|0.0084697027840537|125.48944495709|241.41790569621|158.19310155408|0.794|0.441|0.0063|238|2|0.0039283054003724|0.016211359404097|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2024-08-05 20:25:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.9859528916783|12|0.025682436833554|0.078|1|2|0.05517|6.063|0.00053|7|0.00053064366286892|7|12.88|-0.03451|0.02982|0.0014441786511628|0.03246803900082|86.712907827584|211.83153362685|126.68285184236|0.447|0.306|0.03366|85|5|0.001126582278481|0.034396202531646|6.6079998016357|2023-12-25|-1.21|2022-03-18|1.251|2022-11-16
2024-08-05 20:25:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.9154494925983|10|0.0051835800327301|0.0285|1|2|0.02826|5.931|-0.00772|10|-0.01442477935509|1|11.42|0.0083|0.03385|0.020142954482825|0.043440031110856|214.56802144545|435.99379745474|185.69192930717|0.567|0.404|0.04109|104|19|0.0022865497076023|0.028025480367586|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2024-08-05 20:25:24|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.2400000090554|238|1.6043948069007E-10|0.0768|1|2|0.02208|3.24|0.19887|212|0.19886782798636|212|3.42|0.00159|0.00598|0.0023016450271501|0.0023601791921828|167.15103525209|167.18112650069|105.53746188894|0.961|0.937|0.00382|255|1|0.00015342960288809|0.0013628158844765|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2024-08-05 20:25:25|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.4087050153259|14|0.075502738470109|-0.0047|-1|2|-0.00973|4.256|-0.07006|31|-0.015536719041674|5|43.36|0.59618|0.00071|0.57137713798944|-0.23996275390429|18015.735182351|227.23129527556|2263.8298870698|0.52|0.32|1.03745|25|8|0.0037082953509572|0.1249904284412|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2024-08-05 20:25:26|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.4087050153259|14|0.075502738470109|-0.0047|-1|2|-0.00973|4.256|-0.07006|31|-0.015536719041674|5|1.73|0.02385|3.0E-5|1.0988021884412|-0.7498836059509|18015.735182351|227.23129527556|2263.8298870698|0.021|0.013|0.04323|25|8|0|0|-10000||0|2022-06-14|0|2022-07-01
2024-08-05 20:25:27|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2024-08-05 20:25:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-46.382082191967|18|1.5430273108559||0|0|0.04516|42.376|-0.04696|5|-0.046956363809641|5|16.22|-0.06085|0.13169|0.099368544707747|0.30278871215994|-352.10512663029|2453.5554535473|-373.49239940949|0.485|0.25|0.08528|68|9|-0.040344642857143|0.71972946428571|69.249000549316|2023-11-08|-23.585|2023-06-21|18.251|2024-02-15
2024-08-05 20:25:29|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-27.127665022031|30|1.447895892916|-0.0601|-1|1|-0.06009|26.799|-0.03499|4|-0.034991177098091|4|13.38|-0.0761|0.0226|-0.092905119808361|0.01436531946935|-107.2935518304|124.00098120698|168.83918146416|0.267|0.209|0.05461|86|7|0.0092597457627119|0.38830974576271|72.253997802734|2023-09-28|-49.962|2023-09-29|50.068|2023-09-28
2024-08-05 20:25:30|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2024-08-05 20:25:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.4048296234182|12|0.094943245953036||0|0|0.20988|5.12|0.003|13|0.0029966995057362|13|1.98|-0.002|0.03649|0.030397157217856|0.04977373964015|4437994.0080409|170154984.61064|7314.2855196586|0.766|0.578|0.03154|573|0|0.0044066317626527|1.7452006980803E-5|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2024-08-05 20:25:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.6335319074004|32|0.10441060172218|0.1285|-1|1|0.12853|4.4131|0.02558|70|0.025575451280358|70|115.88|1.54363|1.87424|0.046310093218182|0.046310093218182|109.43348832|109.43348832|500.93346349607|0.25|0.25|0.16746|8|1|0.0026635699373695|0.066363048016701|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2024-08-05 20:25:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.5091736615944|39|0.08872462316514|0.0747|-1|1|0.07468|4.312|0.16927|80|0.16927018567076|80|47.96|0.20028|0.48446|0.51946672718881|0.71107829276134|1305.4483026186|1272.5249670872|-32609662928698|0.542|0.375|0.07386|24|11|0.0028608074011775|0.10461522287637|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2024-08-05 20:25:35|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1560465766063|15|0.066182158823508|0.0848|-1|1|0.08482|4.014|0.00718|14|0.0071759306799035|14|22.69|-0.10767|0.16572|0.020759440884452|0.12298681824843|-160.77785279525|197.47500503941|-262244299.26603|0.596|0.423|0.18885|52|13|0.0028777219430486|0.039131909547739|4.6329998970032|2023-11-01|-0.278|2020-03-20|0.343|2022-05-04
2024-08-05 20:25:36|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.0085052805096|59|0.080001770024507|0.1559|-1|1|0.15594|2.82|0.03135|36|0.096284788998082|160|37.67|0.07134|0.0645|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-397.46814630381|0.533|0.233|-0.02769|30|13|0.0029848484848485|0.0597882996633|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2024-08-05 20:25:37|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.1635060158256|18|0.085668677981801||0|0|0.10428|3.032|-0.02716|103|-0.027160409649933|103|41.64|0.06072|-0.45274|0.12904868224599|0.22092967659082|-169.8260894015|-324.13156934256|-505.6724883132|0.429|0.321|-0.04917|28|8|0.0030770076077768|0.047856297548605|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2024-08-05 20:25:38|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.26220969088957|1|0.030569896029385||1|0|0|0.16|-0.0381|8|-0.038096445731941|8|39.3|-0.0957|-0.18102|-0.14607620699186|-0.15427930142754|-8.936929404625|-41.283968020104|21576.85083582|0.533|0.367|-0.35876|30|11|1.3559975873284E-19|0.011551314673452|0.29800000786781|2024-07-31|-0.038|2024-08-02|0.061|2024-07-30
2024-08-05 20:25:39|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.2898220513091|363|0.14327401233466|0.4247|-1|1|0.42466|0.84|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-18.853108842829|0.3|0.3|-0.06269|10|3|0.0014995787700084|0.12850884582982|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2024-08-05 20:25:41|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.2910487106584|18|0.078016223216788||0|0|0.09224|3.11|0.06808|67|0.22815164749453|102|43.07|-0.71912|-0.31184|-0.19999092415872|-0.5663566951338|3427.1007854143|1174.2328985134|-994.25967498103|0.444|0.259|-0.07567|27|10|0.0028762711864407|0.072421186440678|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2024-08-05 20:25:42|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.1543772523894|37|0.067792425728317|0.0937|-1|1|0.0937|3.0515|-0.03164|83|-0.031636438066195|83|71.44|-0.08534|-0.19418|-0.022950690810815|-0.061067372303883|-791.11192922973|-691.83081813961|-616.18289615565|0.563|0.375|3.3744|16|9|0.0030343511450382|0.06950042408821|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2024-08-05 20:25:43|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.1543772523894|37|0.067792425728317|0.0937|-1|1|0.0937|3.0515|-0.03164|83|-0.031636438066195|83|4.47|-0.00533|-0.01214|-0.040764992559174|-0.16284632614369|-791.11192922973|-691.83081813961|-616.18289615565|0.035|0.023|0.2109|16|9|0|0|-10000||0|2023-03-15|0|2022-04-14
2024-08-05 20:25:44|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.5943963631619|3|0.18863209435108||0|0|-0.00096|3.128|-0.12977|70|-0.12976888602424|70|148.75|-0.58241|-0.78154|-0.065071191491516|-0.13417282570781|68.858904579504|74.96335266|-109.451694343|0.5|0.25|-0.06418|8|4|0.0067380033557047|0.14390469798658|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2024-08-05 20:25:45|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2024-08-05 20:25:47|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.0484733697285|19|0.044491135958498||0|0|0.07598|4.84|-0.02365|30|-0.023646348203906|30|22.69|0.2623|0.33844|0.48781934288165|0.62721986518237|6715.3314688926|5011.8302060883|61987.570970718|0.556|0.417|0.05572|36|6|0.0061814371257485|0.026692814371257|5.8299999237061|2023-10-02|-0.2945|2020-03-20|0.855|2021-10-15
2024-08-05 20:25:48|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.0774300525221|17|0.050810033401923||0|0|0.10345|3.9|0.04264|40|-0.012979104825037|17|29.92|0.10202|0.12955|0.083921491274209|0.14626149894761|308.97891366677|420.0367819603|226.81538399952|0.553|0.368|0.06302|38|7|0.0019098005203816|0.038046834345186|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2024-08-05 20:25:49|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.9148466765411|197|0.035803943262326||0|0|0.03814|6.859|0.02057|37|0.02056585468498|37|41.59|-0.01556|0.01408|0.014780801481465|0.040601269446032|112.95400962614|130.7656504649|123.63014384445|0.727|0.364|0.05272|22|6|0.0011800180018002|0.089041404140414|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2024-08-05 20:25:49|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.353858703244|74|0.052041822219337||0|0|0.11036|3.176|0.02762|9|0.027618109627396|9|18.82|-3.48329|4.79426|0.088178212050671|0.14582275488842|202.90200034251|338.36442824286|607.46437397036|0.439|0.316|0.38845|57|2|0.001859520069808|0.021086736474695|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2024-08-05 20:25:50|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.1724860650337|7|0.013195788324965||0|0|0.01009|3.138|-0.02581|18|-0.025814343434861|18|11.2|0.02562|0.05137|0.055587601440682|0.068934210790591|1114.3990545886|1240.9431127782|263.95386446955|0.462|0.387|0.01492|106|6|0.0016345347862531|0.0043453478625314|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2024-08-05 20:25:52|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.5575752253075|150|0.04019172968929|0.3758|-1|1|0.37582|1.4325|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|75.595622690848|0.615|0.385|0.0739|26|11|-0.00041501798561151|0.054790827338129|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2024-08-05 20:25:53|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|16.782823727631|37|0.74501540105676|0.1622|1|2|0.15591|18.35|-0.03338|26|-0.033378795272894|26|56.84|-0.01783|0.20193|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|359.8039359387|0.368|0.316|0.14216|19|6|0.011890681003584|0.40044802867384|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2024-08-05 20:25:54|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.8038048350013|19|0.063934948815114||0|0|0.14749|3.572|-0.04091|10|0.022842677990056|37|26.2|0.14909|0.2535|0.29500757078641|0.40212528203205|1709.0433387086|4089.9118668155|204.814977947|0.5|0.409|0.11112|44|7|0.001632365499573|0.029583603757472|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2024-08-05 20:25:55|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.1586736674505|16|0.25672456408202||0|0|0.05911|4.377|-0.11526|194|-0.11525622534747|194|117.4|1.64063|1.72227|2.2648233433545|3.1248101178174|3347.5246905947|2711.9126611212|-3.059792435248|0.7|0.5|-0.90692|10|4|0.0059486963835156|0.18428090832632|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2024-08-05 20:25:56|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.258193689357|131|0.13889792156576||0|0|0.11847|3.832|-0.2105|21|-0.21049762278578|21|65.5|0.36691|0.84796|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|164.91235889834|0.563|0.375|-0.50119|16|6|0.0022516977928693|0.27716298811545|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2024-08-05 20:25:58|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|177|0.38227182509628|-0.1697|-1|1|-0.16971|3.145|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-3.6899427258468E-13|0.5|0.167|-0.87857|6|3|0.016979142136249|0.28883372582002|5.146999835968|2024-05-20|-1.2648|2020-10-05|0.9815|2020-09-07
2024-08-05 20:25:59|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-11.149014698219|2|0.10167145290369||0|0|0.01135|10.89|-0.00655|8|-0.0065496147184116|8|15.89|-0.00751|0.04378|-0.016119781692185|-0.0034670081518814|37.678002701392|66.146110512104|196.67708077108|0.542|0.403|0.02908|72|13|0.0045222707423581|0.063820087336245|14.510000228882|2022-11-23|-7.33|2022-05-04|7.505|2022-05-05
2024-08-05 20:26:01|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.219904528079|27|0.072301422893032|-0.0205|-1|2|-0.02544|11.003|-0.03221|5|-0.012537165276004|2|6.91|0.00221|0.0166|0.007821366815609|0.017217037456145|229.80832411421|324.28037145874|154.53652298107|0.721|0.455|0.00766|154|1|0.0035623853211009|0.015179357798165|12.140000343323|2023-03-02|-0.81|2023-03-31|0.825|2024-06-04
2024-08-05 20:26:01|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.6460110757424|58|0.061253321578301||0|0|0.04174|6.589|0.07404|19|0.074039359697516|19|28.24|-0.01003|0.02918|0.035065528971125|0.044840305845963|170.43963882219|155.71984796723|204.51834017036|0.447|0.289|0.0759|38|10|0.0030672566371681|0.11070973451327|7.4460000991821|2024-05-02|-0.531|2020-05-27|1.542|2020-05-26
2024-08-05 20:26:03|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|14|0.012216477803066||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.002029702970297|0.010315181518152|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2024-08-05 20:26:05|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1306240111904|1|0.009874726345705||1|0|0|6.101|0.00574|19|0.0057428741855039|19|10.35|-0.00304|0.02366|0.0057416300528068|0.024324015451474|110.30250804317|258.44581810779|176.58465895446|0.617|0.426|0.01859|115|12|0.0022235294117647|0.017877058823529|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2024-08-05 20:26:06|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.3020435491138|36|0.00068119893249901||0|0|-0.00917|3.3|-5.0E-5|5|-5.2197126482634E-5|5|4.19|0.00256|0.00612|0.0028120337424448|0.0029323887651258|183.98881014809|185.71946005872|108.12581931928|0.965|0.938|0.0035|257|1|0.00022502250225023|0.0017551755175518|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2024-08-05 20:26:07|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.2277987786841|22|0.069432880769545|0.0506|-1|1|0.05061|3.996|42.43628|264|42.436275621233|264|42.52|1.64372|2.59799|6.7778674724155|10.539495241801|130.35834657956|3116.2676885321|2611.7647883801|0.24|0.16|-2.55112|25|4|0.0035452029520295|0.064163284132841|5.4770002365112|2023-05-03|-0.8605|2023-05-04|0.517|2023-05-03
2024-08-05 20:26:08|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.0501895997435|10|0.016729866581157||0|0|0.01961|5|0.08733|12|0.087325030499129|12|5.59|-0.01168|0.10193|0.080711419878951|0.1089960593912|26117.244270425|55288.311334982|280.89888091943|0.47|0.38|0.04928|200|0|0.0028571428571429|0.0015998225377107|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2024-08-05 20:26:09|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.0255662580562|52|0.0004778974509085|0.0196|1|2|0.00695|2.027|-0.02738|6|-0.027380884423287|6|11.56|0.01995|0.10366|0.089490520025346|0.12491384577337|3324.234231104|4187.787632738|174.32382369496|0.545|0.404|0.0345|99|4|0.00061757322175733|0.012065690376569|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2024-08-05 20:26:11|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2024-08-05 20:26:11|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2024-08-05 20:26:12|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-26.771016419593|23|0.32470094844312|-0.0327|-1|1|-0.03268|26.572|-0.05885|35|-0.058851471958278|35|13.96|-0.01032|0.01792|0.01219784785424|0.016183735365276|157.61883142266|165.53736193082|181.05134005648|0.512|0.417|0.0198|84|14|0.0099543933054393|0.11560627615063|31.822999954224|2024-03-12|-2.025|2021-09-29|2.007|2021-10-04
2024-08-05 20:26:13|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2024-08-05 20:26:14|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.0577394977729|222|0.095947427608518|0.1007|-1|2|-0.05164|5.784|-0.09291|1|-0.092913376178809|1|31.71|-0.07378|0.07467|-0.01189713808578|0.08207390350725|41.160107672501|223.69624288132|11.297686181311|0.821|0.429|0.07876|28|1|-0.0090676284941389|0.071152389540126|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2024-08-05 20:26:16|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.7927944735968|15|0.034264805458785||0|0|0.12056|5.69|0.00683|10|0.0068268309136275|10|5.72|0.00436|0.07286|0.070446002809997|0.11759493682076|86893.515684561|798231.07577579|8128.5714757081|0.626|0.46|0.03115|198|1|0.0048997384481255|0.00093286835222319|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2024-08-05 20:26:17|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.1658583159682|38|0.12115277434181||0|0|0.18332|3.8976|-0.04138|4|-0.041377896114149|4|42.09|0.11168|0.1777|0.14110833069595|0.36202112470762|251.36952388127|774.23481642452|1128.0619911271|0.636|0.364|0.1512|22|10|0.0018018691588785|0.071979439252336|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2024-08-05 20:26:18|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.8207178011099|43|0.091739293421615||0|0|0.16258|3.616|-0.04023|9|-0.040231213554259|9|47.67|-1.22812|9.35177|23.106156891616|28.275227482327|-1374832.508825|-1952314.0567103|-1.7109149738312|0.458|0.375|-0.07528|24|8|0.0016420741989882|0.090923271500843|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2024-08-05 20:26:19|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.8725214702958|4|0.095173819299354||0|0|0.0888|3.54|-0.04986|25|-0.049858645060847|25|25.83|0.0684|0.16555|0.22661135800897|0.3599113923172|819.25901608817|1219.4893829285|1689335.7491163|0.652|0.413|0.19368|46|16|0.0025877413937867|0.047129303106633|4.5419998168945|2023-11-01|-0.264|2024-08-05|0.302|2022-05-04
2024-08-05 20:26:20|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.4920937693945|38|0.081531235801879||0|0|0.19302|2.337|-0.03533|16|-0.035333040209428|16|52.68|-0.00374|0.00622|0.34585118561909|0.51876205099932|500.02981806633|361.20949501028|-383.25689087317|0.455|0.273|-0.01172|22|9|0.0026333612040134|0.065735785953177|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2024-08-05 20:26:22|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.8504424701406|16|0.095314125560172|0.1094|-1|1|0.10944|2.6609|0.16231|64|-0.050005278245507|15|58.85|-0.06947|-0.06733|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-768.37163220716|0.6|0.3|-0.03316|20|12|0.0031236577181208|0.079846895973154|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2024-08-05 20:26:23|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.39875541606577|1|0.034918472101398||1|0|0|0.253|-0.25049|27|-0.2504918209779|27|29.45|0.6249|0.29983|0.2666387923365|0.38278139717298|132.00274122318|87.108680667276|55.961180179841|0.55|0.35|-0.19526|40|15|0.00083573853989813|0.0095560271646859|0.46999999880791|2024-08-01|-0.085|2024-08-05|0.08|2024-07-31
2024-08-05 20:26:24|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2024-08-05 20:26:25|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.70557458715966|36|0.073691527106135||0|0|0.45335|0.498|-0.11931|42|1.4353385404568|30|51.05|0.03875|0.15594|0.13912315025507|0.48601177003447|73.439813668369|411.64817226743|-69.166663355297|0.409|0.227|-1.31189|22|7|0.0010518134715026|0.072668393782383|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2024-08-05 20:26:26|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.068930542596|21|0.070476861837122||0|0|0.15534|2.92|0.09816|131|0.098157565143446|131|41.96|-1.16195|-0.29794|-0.53675486790851|-0.68071323255533|2521.4479323456|4684.3379942678|14115.782317146|0.571|0.429|-0.39398|28|12|0.0030778242677824|0.087249790794979|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2024-08-05 20:26:28|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.8519479672703|37|0.068232637001169||0|0|0.13397|2.702|0.08571|116|-0.039352507563952|33|48.33|0.22351|0.25719|0.36255469011747|0.61059844011013|-4034.1066286187|905.06175616675|-122.1438867157|0.583|0.333|-1.12561|24|9|0.0036902173913043|0.088736204013378|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2024-08-05 20:26:29|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.6098628036314|37|0.098787585633799||0|0|0.13602|2.42|0.13232|29|-0.077999957013485|48|57.8|-0.07114|-0.06843|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-207.73329557076|0.55|0.3|-0.04963|20|11|0.0034073825503356|0.082321728187919|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2024-08-05 20:26:30|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.370008892534|2|0.28998001111576||0|0|0.02003|2.6175|-0.10919|123|-0.10919155951785|123|99.5|-0.03318|-0.03026|0.43024361457932|0.54320941354596|283.86719420394|260.10646832266|-336.28971876825|0.333|0.25|0.07185|12|3|0.0041266108786611|0.12285991631799|3.683000087738|2023-09-28|-0.492|2023-03-15|0.274|2022-09-08
2024-08-05 20:26:31|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.0715721257672|8|0.17535736190431||0|0|0.0787|2.552|-0.00029|133|-0.00028877317693177|133|74.06|-0.16914|-0.1074|0.046462752259763|-0.046374362287737|111.28666157746|73.51050424079|-175.21934353945|0.438|0.25|-0.11565|16|6|0.0033132550335571|0.089700922818792|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2024-08-05 20:26:32|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.4066227097762|36|0.075040917245953||0|0|0.14577|4.108|-0.01662|14|-0.016615889926871|14|18.79|-0.004|0.04518|0.092764912863137|0.14919658365491|319.48892758526|646.24357033917|10938.056008366|0.542|0.417|0.10628|48|11|0.0021131270010672|0.06075613660619|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2024-08-05 20:26:34|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.5473329405971|43|0.10227761603023||0|0|0.21425|3.187|0.19305|112|0.19304851634734|112|55.25|0.13188|0.16464|0.23442854622151|0.38386811640029|497.95797530656|859.6079853635|191.75692837673|0.55|0.4|0.14697|20|8|0.0013295553618134|0.079781168265039|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2024-08-05 20:26:35|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.9491371936545|49|0.043212328584498|0.0282|-1|2|0.027|6.81|-0.01353|25|-0.013530616004403|25|44.25|0.00888|0.02768|0.023282235295469|0.054326258368139|135.3854103507|153.24225350881|117.9220749839|0.667|0.375|0.0361|24|10|0.00093243243243243|0.082300900900901|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2024-08-05 20:26:36|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.0005533398681|56|0.094184468239319|0.2083|-1|1|0.20832|2.645|0.04113|65|0.041134298825767|65|36.8|0.1687|0.22723|0.34833220712621|0.57236912661107|335.20920068569|468.04835514902|933.19256657873|0.467|0.3|0.14338|30|11|0.0037752372735116|0.048356773080242|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2024-08-05 20:26:37|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.274012366615|1|0.098170810170386||1|0|0|2.928|-0.04031|1|-0.040314696883337|1|14.04|0.00812|0.03604|0.029388155806631|0.055639549805002|253.78473645956|366.15783767329|335.38038262363|0.435|0.306|0.03212|85|11|0.0022816429170159|0.0331307627829|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2024-08-05 20:26:38|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.6764379870078|151|0.056645993761927||0|0|0.34123|1.502|0.00176|60|0.0017574465998969|60|54.06|0.05901|0.07537|0.069262979339575|0.13314913004016|202.52787705211|197.73110118317|70.875967413992|0.667|0.333|0.06152|18|7|-0.00055877114870882|0.056094390026714|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2024-08-05 20:26:40|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.745770934407|60|1.0920110207678|0.3066|1|2|0.28025|18.09|-0.00641|43|-0.050709939278866|23|50.33|0.04575|0.1192|0.052010391053041|0.062056536034178|144.7564403654|134.66618808366|322.69251604315|0.524|0.333|0.1053|21|7|0.011182795698925|0.29680107526882|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2024-08-05 20:26:41|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.0044841054195|41|0.082328057392242|0.2999|-1|2|0.29419|2.699|0.06459|111|0.064587938090819|111|16.3|-0.0428|2.25589|0.028096063441378|0.072707696940904|147.03862401019|389.3766740501|185.01780828679|0.62|0.38|0.16215|71|18|0.0013203926482874|0.046713784461153|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2024-08-05 20:26:42|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2925959715807|25|0.0058653318075179|0.0794|-1|1|0.07942|1.275|0.09877|36|0.098765433310056|36|17.76|0.02986|0.09802|0.11680428663451|0.13994179840907|1407.4086668858|1243.8406037168|277.17390283238|0.485|0.379|0.06091|66|15|0.0006814381270903|0.0068566053511706|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2024-08-05 20:26:43|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.1743033476149|15|0.1601011139643|0.0805|-1|1|0.08045|4.629|-0.08989|84|-0.075153040927476|44|97.67|1.5339|1.76398|1.9780946304813|3.5212657430136|4351.8960313022|3774.0964618212|-681978.82014462|0.75|0.417|0.9277|12|8|0.0045822091062395|0.15901728499157|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2024-08-05 20:26:44|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.7027985478529|387|0.13626617276299||0|0|0.28678|2.303|0.00366|1|0.0036562599840499|1|1|0.13025|0.03907|0.075211906302132|0.47192652621672|-1.7343263003778E+17|4298465175149.6|810.9154570055|0.562|0.368|-0.49959|484|0|0.0023206896551724|0.10839770114943|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2024-08-05 20:26:46|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0861069240183|19|0.19972798243726||0|0|0.10687|3.393|0.33112|423|0.15257907530338|84|83.14|-0.13685|0.45244|0.70968455029035|0.95947146994633|786.42895093952|703.90607308747|216.82717578248|0.5|0.357|0.42579|14|2|0.0016497461928934|0.19533781725888|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2024-08-05 20:26:47|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-11.508668038696|3|0.095889440327971|0.0389|-1|1|0.03889|11.221|0.02108|10|0.021082144308007|10|16.31|0.00564|0.04202|0.045533837598642|0.059899697179891|408.43999625026|444.8430922767|236.3490453976|0.5|0.4|0.03413|70|12|0.0058649475524476|0.11197202797203|15|2022-06-06|-2.655|2022-07-01|2.66|2022-07-04
2024-08-05 20:26:48|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4663225951007|5|0.025440830065513|0.0772|-1|1|0.07722|2.39|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|524.6705831241|0.64|0.46|0.06756|50|11|0.0037789915966387|0.011765546218487|2.6099998950958|2023-09-13|-0.33|2023-05-11|1.26|2022-05-11
2024-08-05 20:26:49|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.9915711186869|11|0.023165845264386|-0.0003|1|2|-0.00563|6.001|-0.01397|2|-0.013966517114716|2|11.3|-0.00458|0.02297|-0.0052133883920701|-0.00087472555359895|70.782119350011|89.42163669418|158.31684593819|0.448|0.324|0.02811|105|9|0.0018482441471572|0.036847408026756|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2024-08-05 20:26:50|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.4706266486734|1|0.14037551363607||0|0|0|4.068|-0.03021|3|-0.030210816743884|3|4.15|-0.03807|0.07057|0.048730972961634|0.13394593728746|-722.30872529055|606939.59926678|2235.1647925181|0.494|0.336|0.05976|271|1|0.0034572953736655|0.0018051601423488|4.6519999504089|2023-10-06|-0.319|2023-10-12|0.347|2024-07-29
2024-08-05 20:26:52|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.9950585007949|5|0.011647236337821|0.0221|1|2|0.00802|5.03|0.02158|6|0.021582514154268|6|4.54|-0.00524|0.04909|0.044349258941182|0.065807311520444|6994.502492146|14381.167875162|284.18080587636|0.472|0.358|0.02961|246|0|0.0029055258467023|0.00074064171122995|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2024-08-05 20:26:53|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.0358730326836|28|0.00043806520865557|0.0064|1|2|0.00444|2.036|0.01131|16|0.011313658067396|16|13.41|0.0352|0.09749|0.071136046777007|0.10377663829772|2439.4096063067|3519.8339223736|137.38650472635|0.621|0.46|0.0267|87|8|0.00035594639865997|0.0121905360134|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2024-08-05 20:26:54|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-24.868000030518|1|0||1|0|0|24.868|0.00335|1|0.0033488070855945|1|1|-7.0E-5|0.0194|0.023325851422759|0.076543612156514|-100.65962229586|42024049.099657|294.78426283608|0.343|0.208|0.02817|1015|0|0.016189162561576|0|24.875|2024-08-01|-3.605|2023-06-27|4.61|2021-03-05
2024-08-05 20:26:55|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|41.160683920268|15|0.36310535991071|0.1277|1|2|0.12156|42.395|0.11461|44|-0.011010155676577|13|19.85|0.03261|0.09138|0.10739278348352|0.11940200359879|925.93058010262|556.71454382397|372.53954333415|0.528|0.377|0.07027|53|13|0.029094746716698|0.44757973733583|55.009998321533|2022-02-24|-6.89|2023-05-15|4.265|2024-05-06
2024-08-05 20:26:56|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-25.668430610778|4|0.11564359541813||0|0|0.00039|25.33|0.0058|20|0.005795026872766|20|11.25|-0.0074|0.02028|0.011016795240081|0.01796960757192|159.38741179011|193.49124480619|173.08415526883|0.453|0.377|0.01172|106|14|0.0089502092050209|0.074053556485356|30.180000305176|2024-03-11|-1.27|2024-01-26|2.11|2023-01-19
2024-08-05 20:26:58|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2024-08-05 20:26:59|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-5.8867601173629|440|0.037253340665165|0.3013|-1|2|0.29598|5.78|-0.03647|12|-0.036472450590647|12|25.96|0.00462|0.0487|0.027036116024502|0.071252575054823|165.1030099264|248.23848743431|6.3448149951498|0.929|0.5|0.05384|28|5|-0.011877358490566|0.095531732418525|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2024-08-05 20:27:00|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.2408349575675|33|0.025221584171844|0.0317|1|2|0.02104|9.3165|0.04163|34|0.041632607564917|34|6.5|0.01468|0.02225|0.026424423192684|0.042163265469994|613.73355674455|922.16767111324|647.87899477552|0.513|0.38|0.01598|158|10|0.0074395656279509|0.032539660056657|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2024-08-05 20:27:01|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.9253364740781|26|0.68177878654573||0|0|0.06524|7.88|0.01336|5|0.013355036081305|5|6.61|-0.06718|0.10783|0.027038916872482|0.07065054850335|76.735617903767|817.36568303662|197.00000286102|0.509|0.33|0.05155|106|9|0.0053443526170799|0.037931129476584|93.297996520996|2023-08-15|-84.868|2024-06-24|82.488|2023-08-15
2024-08-05 20:27:02|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.39318785197|14|1.4522707160084|0.0405|1|1|0.04046|125.4063|-0.0184|19|-0.018401907886586|19|38.1|0.00045|0.00899|0.0088268565926253|-0.0035326107175658|112.4607132574|96.141360108583|88.053437924608|0.484|0.323|0.03587|31|12|-7.8040201005025E-5|0.010528525963149|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2024-08-05 20:27:04|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.97020127219|47|0.24495895093803|0.0166|1|1|0.01662|103.543|0.00196|44|-0.0034010020862669|20|29.44|-0.00028|0.00136|5.2077191381289E-5|-0.0025227920402007|100.05922518317|97.004296994451|99.589694256263|0.513|0.308|0.00386|39|12|-2.5628140703518E-6|0.0012358626465662|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2024-08-05 20:27:05|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.28752674091|59|0.50572025302837|0.0308|1|1|0.03079|109.5313|-0.01152|7|-0.011517791668072|7|30.7|0.00143|0.00467|-0.00088350123435141|-0.00098282703968411|98.383516845952|98.807095961293|97.777047891232|0.486|0.324|0.00872|37|13|-1.4840871021775E-5|0.0030794556113903|126.23999786377|2020-08-04|-0.00979|2024-04-10|0.01444|2022-11-10
2024-08-05 20:27:06|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.29516834507|59|0.71150638497829|0.0403|1|1|0.04029|114.1406|-0.01498|8|-0.014980317079762|8|36.65|0.00182|0.00601|-0.0038570239783796|-0.0044807835295901|94.978384070471|96.426075929035|93.609496865176|0.419|0.258|0.01551|31|11|-4.7185929648241E-5|0.0051496063651591|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2024-08-05 20:27:07|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|98.669505170598|39|0.72664821993886|0.0228|1|1|0.02275|100.24|-0.02449|15|-0.02448981148856|15|24.93|-0.00142|0.00539|-0.00061629920906494|-0.0068605231287989|97.386153072167|89.01039858378|76.112376755152|0.556|0.356|0.02361|45|20|-0.00021375862068966|0.0067683103448276|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2024-08-05 20:27:08|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2024-08-05 20:27:10|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|133.32252794032|37|0.737491907263|0.0294|1|2|0.01593|135.19|0.00222|58|-0.025547391748229|20|42.44|0.00518|0.01315|0.0038716931570233|-0.0027968790111358|106.230165374|97.341979968794|78.938460106052|0.63|0.333|0.02055|27|12|-0.00018741962774958|0.006731869712352|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2024-08-05 20:27:11|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.46329826226|37|0.38056836489231||0|0|0.01333|118.6|0.00137|46|-0.0011999373891586|23|37|0.00126|0.0043|0.0012065699135763|-0.001574501887295|102.44549359187|98.077254861932|88.560334599544|0.677|0.387|0.01049|31|16|-9.8377007607777E-5|0.0036158833474218|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2024-08-05 20:27:11|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.05806300027|40|0.14514558519652|0.0108|1|2|0.01016|106.42|0.0009|44|-0.00089355954496861|22|34.61|0.00052|0.00189|0.0021426761871022|-0.00052698393412334|104.08079750458|99.418351221561|95.068783140906|0.576|0.333|0.00313|33|13|-4.2116850127011E-5|0.0012554106689246|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2024-08-05 20:27:12|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|133.53807908864|6|1.6689730267677|0.0426|1|2|0.03923|138.55|-0.025|11|-0.025000942806457|11|40.59|0.01105|0.02504|0.0031739724890527|0.0010974203221064|103.04332173365|100.05790829225|69.060914377367|0.483|0.276|0.05151|29|10|-0.00025152284263959|0.015612707275804|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2024-08-05 20:27:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.01082094146|15|0.61639322296545|0.0138|1|1|0.01383|126.83|0.00215|58|-0.027008173784158|20|37.65|0.00125|0.01047|-0.0044388804207522|-0.009544485270959|92.86939987838|90.749409655867|77.581358665089|0.516|0.323|0.0215|31|11|-0.00020103302286198|0.0067375529212532|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2024-08-05 20:27:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.05503386882|2|0.56498871039426|0.0116|1|2|0.01022|145.27|-0.00693|39|-0.0038591245002986|3|41.21|-0.0003|0.00162|0.00073646353474819|-0.00012151309273227|101.12483199481|99.875774998318|92.232123286501|0.552|0.31|0.00703|29|10|-6.6120401337793E-5|0.002170008361204|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2024-08-05 20:27:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.55098454956|18|0.57800637084957|0.0174|1|2|0.01298|119.36|-0.00572|65|0.065021382786835|42|28.39|-0.00503|0.00236|-0.0032268545563088|-0.0073760060369288|92.044390456646|89.676196282776|83.826112172193|0.561|0.341|0.02645|41|17|-0.00012640135478408|0.0084560118543607|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2024-08-05 20:27:17|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.76188501725|37|0.43603822585836|0.0296|1|1|0.02964|151.81|0.00399|25|-0.01287015102802|5|27.71|0.00209|0.01011|0.0012140835338693|0.0061565345639249|101.15018155249|108.27946505766|96.076199503966|0.512|0.366|0.0152|41|12|-1.2286689419795E-5|0.0046703924914676|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2024-08-05 20:27:18|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.40000861255|34|0.019163948404704|0.0018|1|2|0.00166|96.465|-0.00068|17|0.0009549203029624|28|42.52|0.00046|0.00126|-0.00033127509703773|-0.00091716838675815|99.431224115967|99.083179150727|96.09502842564|0.63|0.37|0.00074|27|11|-3.3691786621507E-5|0.00019878916172735|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2024-08-05 20:27:19|DAILY|00280|8830|/commodities/gold|COMMO:|-2508.1201394518|8|46.280198240312||0|0|-0.02983|2447.5|-0.01108|10|-0.011082851055861|10|35.94|-0.00417|0.01095|0.010078638344119|0.029463519580512|119.60616203521|142.57217660948|159.31475756454|0.656|0.406|0.04552|32|13|0.0004571305099395|0.015196387208297|2522.5|2024-08-02|-0.04985|2020-11-09|0.05945|2020-03-24
2024-08-05 20:27:21|DAILY|00281|8836|/commodities/silver|COMMO:|-30.256529568732|30|1.0171125818425|0.0595|-1|1|0.05946|27.302|0.22534|81|0.22533604414225|81|35.78|-0.00121|0.02964|0.015752402721627|0.053729634563885|113.4012214581|164.68216816802|146.511994976|0.594|0.375|0.08988|32|15|0.00055467632027257|0.029900340715503|32.569999694824|2024-05-20|-0.11614|2020-03-16|0.09304|2021-02-01
2024-08-05 20:27:22|DAILY|00282|8831|/commodities/copper|COMMO:|-4.3407947720407|47|0.1119364833552||0|0|0.13031|4.0023|0.19292|73|0.19292244112112|73|41.04|0.00441|0.0248|0.01403721181811|0.058902267778934|114.02320493669|161.24283607607|143.05712752806|0.643|0.357|0.06584|28|11|0.0004087280334728|0.021358577405858|5.1989998817444|2024-05-20|-0.07024|2020-03-18|0.07522|2022-11-04
2024-08-05 20:27:23|DAILY|00283|8910|/commodities/platinum|COMMO:|-1013.8874988274|11|25.682364721994||0|0|0.04051|917.85|-0.06282|11|-0.017779710439253|28|34.94|-0.01394|0.00912|-0.027518669900495|-0.012982184123253|60.592258954836|85.817887355161|92.463650313514|0.5|0.324|0.0908|34|13|0.00013621869782972|0.029995158597663|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2024-08-05 20:27:24|DAILY|00284|8883|/commodities/palladium|COMMO:|-942.31629475372|16|31.262088485615|0.1216|-1|1|0.1216|835.53|-0.03021|9|-0.030209432219788|9|36.97|-0.03216|0.0023|-0.028990104049551|-0.044339309026775|47.880283962181|48.867812705278|36.789371682864|0.625|0.438|0.13547|32|15|-0.00044673622704508|0.041380601001669|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2024-08-05 20:27:25|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-79.913647406364|10|2.3562153952202||0|0|0.04093|73.81|-0.02817|26|-0.028170116897981|26|53.68|0.11066|0.1625|0.19536491598957|0.24156114371797|395.90390366307|406.32087430138|115.91932764502|0.5|0.409|2.3192|22|7|-0.0024221680672269|0.063128226890756|130.5|2022-03-07|-3.05966|2020-04-20|0.37662|2020-04-22
2024-08-05 20:27:27|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-82.535524557321|12|2.1101755136546|0.0662|-1|1|0.0662|77.16|-0.00088|24|-0.00088247257146123|24|39.17|-0.01122|0.02921|0.068577643851814|0.10196925742162|227.15911664456|252.04647540422|116.46793005601|0.5|0.367|0.12943|30|12|0.00053052276559865|0.036135430016863|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2024-08-05 20:27:27|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.3036217856453|27|0.12537392536954|0.251|-1|1|0.25096|1.946|0.36588|44|0.36587654064158|44|32.33|-0.02103|0.03293|0.0045069927614398|0.083638506287461|61.841842948225|190.9162908077|77.275537512398|0.583|0.361|0.19325|36|17|0.00078768067226891|0.05946481512605|9.9870004653931|2022-08-23|-0.16658|2024-04-15|0.25774|2024-04-29
2024-08-05 20:27:28|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.4901133848537|15|0.064371151172744|0.0599|-1|1|0.05995|2.3208|-0.00107|23|-0.0010691643702953|23|42|0.0451|0.07371|0.053974936351667|0.12157692881187|220.14096564024|308.76019438424|105.71060890505|0.679|0.393|0.13582|28|16|0.00046797478991597|0.037925764705882|5.8594999313355|2022-04-29|-0.21928|2022-03-09|0.15013|2022-10-26
2024-08-05 20:27:29|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.4980021293734|12|0.063534047066311||0|0|0.03946|2.3537|-0.00444|23|-0.004440214975956|23|14.13|-0.06662|0.05495|-0.018609384545917|-0.009719544958926|38.134020896624|72.121332897501|5.0091004330078E-5|0.548|0.357|0.07269|84|9|-0.0097231051752922|0.02428378130217|3.9437999725342|2022-05-30|-0.32475|2022-07-05|0.67196|2020-03-30
2024-08-05 20:27:30|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-764.52841344968|15|19.612803669425|0.0633|-1|1|0.06327|712.38|0.00946|23|0.0094646497544493|23|48.88|0.04067|0.0818|0.064600266801934|0.1240657114884|170.51998616404|247.19068533473|114.64482269866|0.5|0.375|0.11838|24|9|0.00048161752316765|0.037336891322662|1422.5|2022-03-09|-0.1504|2020-04-21|0.12203|2020-05-05
2024-08-05 20:27:32|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2301.2192613027|1|16.323087100914||1|0|0|2256|-0.00335|3|-0.0033525856725074|3|8.28|0.00458|0.02414|0.017004102642545|0.020909845162551|298.1410446618|279.0040753197|125.02078137988|0.493|0.364|0.0154|140|5|0.00029260569456428|0.0048825711820535|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2024-08-05 20:27:33|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2706.5101607875|1|25.670053595842||1|0|0|2643|-0.01384|2|-0.013842991831385|2|7.73|0.00826|0.02795|0.022514451490279|0.028189044222242|537.80607352625|489.40327309705|114.41558441558|0.54|0.4|0.02044|150|5|0.00025142364106989|0.0079556341673857|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2024-08-05 20:27:34|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2042.313625163|2|19.437875054343||0|0|0.03262|1957|-0.02365|2|-0.02364907968648|2|5.9|0.00161|0.016|0.0096780931482194|0.013906825755885|251.34908260429|278.31099097116|101.9801980198|0.51|0.388|0.01591|196|5|0.00011244386873921|0.0074341105354059|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2024-08-05 20:27:35|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16535.352223608|3|125.62010037406|0.0073|-1|2|0.00482|16203.5|0.02033|2|0.02032861680135|2|7.69|0.01772|0.04438|0.04317278346976|0.061431117790431|925.7608848787|939.48904340012|113.62903225806|0.527|0.353|0.03238|150|3|0.00075192906574395|0.0098246712802768|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2024-08-05 20:27:35|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9200.8484052708|1|84.116135090271||1|0|0|8855|-0.02542|3|-0.025422519898256|3|8.05|0.00552|0.01993|0.010431694194105|0.016977961901769|187.34585467722|223.94294324668|143.09954751131|0.438|0.34|0.01701|144|5|0.00040257981018119|0.0074366609145815|10925|2024-05-20|-0.07757|2020-03-18|0.07115|2022-11-04
2024-08-05 20:27:37|DAILY|00296|959209|/commodities/tin|COMMO:|29624.157276938|3|233.61424102064|0.017|1|2|0.00439|30188|0.0082|1|0.0082003992363955|1|6.42|0.0092|0.02949|0.018442059018659|0.030243337287699|493.28481501048|716.65013484066|175.61372891216|0.528|0.389|0.01987|180|6|0.00066578583765112|0.0075652763385147|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2024-08-05 20:27:38|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-570.74259495604|39|16.160285399697||0|0|0.14289|540.62|-0.06171|49|-0.061709903545082|49|28.35|-0.01414|0.01347|0.0080076405032958|0.02485266352515|107.38102174937|127.54350132844|91.787553406349|0.45|0.3|0.08875|40|13|0.00018439419795222|0.028888361774744|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2024-08-05 20:27:39|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-16.657742937446|16|0.53962281943576||0|0|-0.03878|15.27|-0.09652|9|-0.096522022548574|9|21.19|-0.01652|0.01229|-0.012828096689098|-0.00312175318046|57.374864338406|86.90544825129|118.05179715809|0.667|0.389|0.05599|54|23|0.00035124245038827|0.016947523727351|23.565000534058|2020-06-05|-0.25896|2020-07-15|0.11396|2024-07-12
2024-08-05 20:27:40|DAILY|00299|8918|/commodities/us-corn|COMMO:|-424.49235743334|42|8.9432425747176||0|0|0.07256|407.38|-0.0312|17|-0.0311986863711|17|35.22|0.03604|0.05263|0.064863102387107|0.090008863115759|179.56520024972|189.01724822275|105.05194962967|0.5|0.375|0.06666|32|12|0.00021869006849315|0.022726626712329|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2024-08-05 20:27:41|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1080.2874203064|44|22.655852994436||0|0|0.12854|1032.25|-0.01209|21|-0.01209341117598|21|35.22|0.0028|0.02197|0.039650930555114|0.047433648749925|162.9545908897|155.97395013136|101.85851361588|0.5|0.375|0.05498|32|9|0.00011293162393162|0.018005769230769|1784|2022-06-09|-0.08198|2021-06-17|0.06637|2021-06-30
2024-08-05 20:27:43|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-44.363883985939|7|1.3262945856857||0|0|0.07856|40.23|0.00537|27|-0.031781163580188|19|44.96|0.02203|0.05804|-0.0043458711552984|0.019857436293095|86.930592186552|114.1515561877|103.18775635896|0.538|0.385|0.08595|26|7|0.00022562553191489|0.027275080851064|82.970001220703|2022-04-29|-0.09313|2021-06-17|0.12079|2023-07-25
2024-08-05 20:27:44|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|302.87969607352|8|8.1770013948401|0.0084|1|1|0.00835|331.95|0.0169|28|0.016895743671929|28|37.68|0.02933|0.06269|0.03826162678789|0.041376973435673|164.24949790277|159.02508926391|109.19736593359|0.484|0.419|0.06902|31|11|0.00026173617021277|0.02145490212766|531.20001220703|2022-08-10|-0.13332|2022-07-15|0.12783|2022-08-23
2024-08-05 20:27:45|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-72.282276467047|44|1.5140915961934||0|0|0.08704|67.65|-0.03045|25|-0.027315769393893|8|34.75|0.00995|0.03811|0.0085186316562525|0.039979695144472|109.21132421627|149.09048131601|96.776081323377|0.531|0.344|0.07027|32|9|0.00016935064935065|0.023024432900433|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2024-08-05 20:27:46|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-8845.5863250028|30|463.27589750083||0|0|-0.01022|8059.5|-0.22026|7|-0.22026099638732|7|29.61|-0.00181|0.03517|0.036134863311789|0.057937825393826|164.46458639599|182.92934915521|317.4281213076|0.605|0.421|0.07451|38|12|0.0012534402079723|0.025281585788561|12261|2024-04-19|-0.18454|2024-05-16|0.11924|2024-05-07
2024-08-05 20:27:46|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-243.72693499479|9|6.4073125804579||0|0|0.01601|227.45|0.08065|43|0.080647365408634|43|27.29|-0.02044|0.00802|0.023268735472984|0.044537370886229|148.87181244605|181.24963451726|175.77280345948|0.524|0.357|0.09588|42|13|0.00074300693240901|0.030164367417678|260.45001220703|2022-02-10|-0.08455|2021-07-30|0.09894|2021-07-22
2024-08-05 20:27:48|DAILY|00306|8911|/commodities/london-coffee|COMMO:|4122.5611105266|54|123.77331727472|0.0824|1|2|0.05272|4173|0.18441|39|0.18441120558217|39|31.57|0.00173|0.03205|0.038144583031191|0.068137875135466|194.73406307069|223.1802940514|302.39130434783|0.571|0.371|0.06239|35|8|0.0010985146804836|0.021170500863558|4681|2024-07-11|-0.08472|2024-01-03|0.08799|2024-01-10
2024-08-05 20:27:49|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-19.554031892644|13|0.56540049692128||0|0|0.04805|18.03|-0.03323|14|-0.03323101460826|14|31.75|-0.01088|0.01174|-0.010302351543515|0.0052449066206368|77.234581004359|104.18042467244|137.31912055976|0.556|0.389|0.07197|36|11|0.00043230303030303|0.025595662337662|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2024-08-05 20:27:50|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-456.81039119213|17|12.035614611058|0.0715|-1|1|0.07148|417.65|-0.04632|3|-0.046323503378819|3|22.74|-0.03518|-0.00313|0.0058929787716299|0.015788831768048|107.53570480767|130.70189360446|440.3268324885|0.52|0.4|0.08173|50|17|0.0015652124891587|0.028589921942758|495.25|2024-05-28|-0.10731|2022-07-12|0.0789|2023-02-27
2024-08-05 20:27:51|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-188.76192463686|1|2.3873087209131||1|0|0|181.75|-0.03785|7|-0.037850683576001|7|27.6|-0.00934|0.00568|-0.0045247614219401|0.012095933393317|88.975924707305|117.19767204926|141.95407082286|0.524|0.333|0.03779|42|14|0.00037532355478861|0.011979318377912|195.64999389648|2024-06-28|-0.10027|2020-04-10|0.07597|2020-04-13
2024-08-05 20:27:52|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|90.207402093409|14|1.2877233373917|-0.0046|1|1|-0.00464|91.225|0.00229|6|0.002285837395501|6|20.84|-0.00046|0.06043|0.029220462410661|0.047637778427465|189.46864013666|241.95531463883|127.93697582115|0.545|0.418|0.05869|55|16|0.00059423641069888|0.020752174288179|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2024-08-05 20:27:53|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|-257.81334057222|3|4.5494490953633||0|0|0.04035|241.64|0.00454|8|0.0045386468838711|8|21.46|-0.01418|0.00999|0.012340614966341|0.025535049863196|133.2248050439|157.21684811655|166.07560095508|0.537|0.37|0.03457|54|15|0.00053518518518519|0.013505960378984|264.95001220703|2024-05-29|-0.09815|2023-05-15|0.11939|2023-05-26
2024-08-05 20:27:54|DAILY|00312|959198|/commodities/lumber|COMMO:|472.44896567144|14|13.019013078201|0.0844|1|2|0.05625|507|0.05419|31|-0.0017220375674352|10|19.46|0.02155|0.10032|0.060892441692626|0.092614562520083|330.28670399243|458.88374671872|321.44136061501|0.508|0.39|0.07491|59|10|0.001823428079242|0.031383565891473|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2024-08-05 20:27:55|DAILY|00313|959199|/commodities/oats|COMMO:|313.96815889595|11|10.123447486321||0|0|-0.0824|316.8|0.11159|20|0.11159107271418|20|20.85|0.01783|0.04515|0.047784318153353|0.060109869292636|353.86824244159|258.51491783181|109.80935452096|0.6|0.364|0.06298|55|15|0.00030033707865169|0.019382713915298|761.75|2021-11-22|-0.15928|2022-03-15|0.13333|2020-04-20
2024-08-05 20:27:56|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|64.549726959163|3|2.0070812713821|-0.0325|1|1|-0.03246|68.86|0.126|77|0.1259999593099|77|25.11|-0.01479|0.02289|0.0081819687707988|0.040960927071328|101.87841209359|185.71517000892|276.54619142687|0.574|0.404|0.0941|47|13|0.0012560829103215|0.035235033840948|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2024-08-05 20:27:57|DAILY|00315|169|/indices/us-30|INDICES:US|-40586.150686046|9|606.23512451541|0.0289|-1|1|0.02887|38703.2695|-0.00544|12|-0.0054390542092198|12|27.29|-0.00221|0.01229|0.018934480589055|0.032689489218332|139.3977533626|149.2804870089|134.06607993356|0.452|0.31|0.04047|42|10|0.00034527729636049|0.012809419410745|41376|2024-07-18|-0.12927|2020-03-16|0.11365|2020-03-24
2024-08-05 20:27:59|DAILY|00316|20|/indices/nq-100|INDICES:US|-19190.735155613|14|461.46347635004||0|0|0.09559|17906.6309|0.1004|49|0.10040120071385|49|27.17|0.0051|0.02145|0.0081982149680879|0.029026264456016|119.76209765882|161.45681799177|201.82808148636|0.69|0.429|0.04928|42|16|0.0007496013864818|0.017204185441941|20690.966796875|2024-07-10|-0.12193|2020-03-16|0.10072|2020-03-13
2024-08-05 20:28:00|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-17409.188492831|14|442.41178927713|0.0994|-1|1|0.09938|16208.3799|0.11392|50|0.11392425568542|50|27.17|0.01061|0.02569|0.027634730553689|0.037141292851659|199.85319825784|186.89064270082|178.26705245734|0.643|0.429|0.04623|42|14|0.00063588388214905|0.016643804159445|18671.068359375|2024-07-11|-0.12321|2020-03-16|0.09346|2020-03-13
2024-08-05 20:28:00|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-5466.0238254387|12|93.649624755623|0.0617|-1|2|0.05789|5186.3301|0.06544|51|0.065436798047138|51|25.98|-0.0027|0.01247|0.018582554783493|0.02654955387631|149.44888890247|147.62815156637|159.19731108085|0.545|0.364|0.04195|44|13|0.0004988301559792|0.013125511265165|5669.669921875|2024-07-16|-0.11985|2020-03-16|0.09381|2020-03-24
2024-08-05 20:28:01|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|26.957239334782|11|5.8675873461697|1.6637|1|1|1.66367|38.57|-0.26548|8|-0.18485805896896|22|25.24|-0.16715|-0.0652|-0.066079961181231|-0.027622138785891|6.8273167950019|29.653953898747|7043.4820160822|0.649|0.405|0.29076|37|17|0.007409311440678|0.098455858050848|85.470001220703|2020-03-19|-0.19776|2021-11-30|0.649|2024-08-06
2024-08-05 20:28:02|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-13060.797082047|1|190.84072656776||0|0|0|12461.7002|-0.00621|23|0.081300704225352|50|25.09|-0.00529|0.00973|0.0033860613920979|0.011554968078218|105.76036324795|120.73353618367|131.91478826233|0.5|0.391|0.0395|46|14|0.0003332582322357|0.01307787694974|13205.1796875|2024-07-31|-0.12273|2020-03-16|0.11434|2020-03-24
2024-08-05 20:28:04|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16154.748565969|2|362.07113657299|0.0175|-1|1|0.01752|15112.0996|-0.02352|20|-0.023518499921011|20|32.03|0.00507|0.02602|0.020273400698303|0.02135085442867|145.69694622799|130.47119937184|137.45383020851|0.583|0.389|0.05387|36|16|0.00042173310225303|0.018882720970537|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2024-08-05 20:28:05|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|972.71944777904|18|17.627152726834|0.0559|1|1|0.05592|991.21|-0.03535|8|-0.042000381139219|19|29.15|-0.00542|0.01032|-0.0019328415390973|0.0067267456917517|93.748331280237|108.56781524811|114.35015500305|0.564|0.385|0.05361|39|15|0.00023010398613518|0.016860485268631|1077.0799560547|2022-04-20|-0.1109|2020-03-16|0.13519|2020-03-17
2024-08-05 20:28:06|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5197.6991902998|1|109.78311226139||0|0|0|4851.1899|0.04121|26|0.041209145395283|26|28.8|-0.00292|0.01534|0.014268809686326|0.018246527510586|125.39053841495|128.93643213053|188.86146909237|0.575|0.4|0.06253|40|14|0.00069316840277778|0.020518723958333|5155.9399414062|2024-07-17|-0.12741|2020-03-09|0.09622|2020-03-24
2024-08-05 20:28:07|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-18888.752246382|1|229.95040483719||1|0|0|18162.2598|-0.0047|16|-0.0046966076165947|16|23.06|-0.00914|0.00592|0.0065594097458514|0.0098238363891076|113.84586194134|117.65741074912|129.70726488573|0.5|0.4|0.03771|50|17|0.00031339982653946|0.013176730268864|18841.48046875|2024-07-31|-0.11837|2020-03-16|0.10036|2020-03-24
2024-08-05 20:28:08|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-2633.3161698008|13|51.657025675797|0.0732|-1|1|0.07318|2485.8301|0.09388|50|0.093880472584852|50|26.07|-0.00259|0.01281|0.015922515478331|0.024529080339204|139.78607562931|149.12290156178|170.48068895097|0.545|0.409|0.04332|44|12|0.00055805004314064|0.013676125970664|2758.5400390625|2024-07-10|-0.11569|2020-03-16|0.10127|2020-03-13
2024-08-05 20:28:09|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2194.9788555626|2|59.426260773473||0|0|0.03639|2032.55|0.01293|16|0.01292522794716|16|27.79|-0.00121|0.01767|0.019606454498393|0.031739962237532|141.689302568|147.38913828285|121.94532478045|0.5|0.333|0.05445|42|13|0.00033103595890411|0.018633844178082|2458.8549804688|2021-11-08|-0.14225|2020-03-16|0.09391|2020-03-24
2024-08-05 20:28:10|DAILY|00327|27|/indices/uk-100|INDICES:GB|-8370.7829272779|1|108.48599203535||1|0|0|8008.23|-0.04299|3|-0.04299131548224|3|27.57|-0.0096|0.00144|-0.011969779834603|-0.0063760566459104|69.082228485177|87.552057876058|105.3118654729|0.69|0.429|0.03769|42|19|0.00010905008635579|0.013109309153713|8474.41015625|2024-05-15|-0.10874|2020-03-12|0.09053|2020-03-24
2024-08-05 20:28:11|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-21437.963755743|2|348.96285347699|0.0283|-1|1|0.02831|20236.7402|0.00581|20|0.0058129508922375|20|24.1|0.00155|0.01568|0.017653866011755|0.018600322744326|143.4487653543|136.73485929471|91.534628379274|0.479|0.396|0.03905|48|12|2.6597582037997E-6|0.013518644214162|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2024-08-05 20:28:12|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-4622.0032397612|1|59.752707524576||0|0|0|4420.3999|0.06535|69|0.065351056229273|69|26.32|-0.00919|0.00324|-0.0066736000108812|0.0011357295499644|81.290420638085|100.50042392609|103.13650540628|0.636|0.432|0.03595|44|18|8.9594127806563E-5|0.012644490500864|4655.419921875|2024-05-15|-0.10608|2020-03-12|0.08945|2020-03-24
2024-08-05 20:28:13|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3769.7836220716|1|43.352882161902||1|0|0|3605.3501|-0.05045|3|-0.050451503693092|3|24.13|0.02157|0.03149|0.022462957280888|0.023324978553819|172.30447813265|154.7015265312|72.766555453557|0.563|0.438|0.03371|48|16|-0.00020912780656304|0.011289628670121|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2024-08-05 20:28:15|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1341.4681249113|1|16.756037568094||0|0|0|1295.9|0.08069|81|0.080690709319797|81|26.32|-0.00885|0.0037|-0.0064046155596724|-0.00069681593872149|84.801069260545|97.313539064952|106.11694040525|0.523|0.409|0.03272|44|11|0.00011746977547496|0.011771882556131|1373.9000244141|2024-05-15|-0.10824|2020-03-12|0.09531|2020-03-24
2024-08-05 20:28:15|DAILY|00332|171|/indices/aus-200|INDICES:AU|-8119.4875842842|1|110.04582887597||1|0|0|7649.6001|-0.05732|2|-0.057315746295213|2|22.33|-0.00815|0.00136|-0.0067909668000006|-0.0017950783529828|79.867083119011|95.073237162429|114.33354237292|0.596|0.423|0.03224|52|19|0.00017981912144703|0.011643884582257|8148.7001953125|2024-08-01|-0.097|2020-03-16|0.07001|2020-03-30
2024-08-05 20:28:16|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8348.1267559994|1|113.09230082794||1|0|0|7859.3999|-0.05806|2|-0.058055072470892|2|21.5|-0.00708|0.00209|-0.0047822932597509|0.0046049036948097|84.391583587976|107.86082325615|115.40969019594|0.593|0.352|0.03194|54|22|0.00018706287683032|0.011473066322136|8375.7998046875|2024-08-01|-0.09525|2020-03-16|0.06561|2020-03-30
2024-08-05 20:28:17|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3089.4713305207|8|47.757306780911|0.035|-1|1|0.03498|2888.2|-0.01142|9|-0.011417103690399|9|24.04|-0.00218|0.0091|0.0025893899510091|0.0065028596636116|104.44292233017|111.76261063528|99.579370032318|0.688|0.438|0.04047|48|20|7.8199827734711E-5|0.013521068044789|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2024-08-05 20:28:18|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-6824.8621490212|1|92.020700064348||0|0|0|6434.1001|-0.02626|7|-0.01615981112834|16|24.19|-0.00724|0.00316|-0.0044118962701401|0.0016241232277805|87.78464570863|102.28057469749|115.99452326402|0.563|0.396|0.03231|48|14|0.00019180017226529|0.011659112833764|6849.8999023438|2024-08-01|-0.09737|2020-03-16|0.07192|2020-03-30
2024-08-05 20:28:20|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4620.3617359668|1|65.55392826498||0|0|0|4346.7998|-0.02825|7|-0.010980786869083|16|24.19|-0.00849|0.00215|-0.0056720232362599|0.0015616579950786|83.87992541962|101.48372473698|118.37690099911|0.583|0.354|0.03332|48|17|0.00021267872523687|0.01229601205857|4640.5|2024-08-01|-0.09161|2020-03-16|0.07899|2020-03-30
2024-08-05 20:28:21|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8052.2424715079|1|108.83082383596||0|0|0|7585.8999|-0.03206|5|-0.01674479931343|16|22.33|-0.00748|0.00206|-0.0054413328723675|0.0019293931688783|84.337302553436|102.7997640374|114.00853835427|0.558|0.365|0.03279|52|18|0.00017713178294574|0.0115856416882|8081.2998046875|2024-08-01|-0.09678|2020-03-16|0.06861|2020-03-30
2024-08-05 20:28:22|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-7990.9842666205|1|109.96785399962||0|0|0|7535.7998|-0.02752|7|-0.017639168716214|16|26.39|-0.00521|0.00549|0.0001378053993732|-0.0026529444721156|97.658523428468|94.277825184417|113.50463283225|0.614|0.432|0.03269|44|14|0.00017340223944875|0.011777614125754|8028.5|2024-08-01|-0.09623|2020-03-16|0.07343|2020-03-30
2024-08-05 20:28:23|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8126.3745641633|1|111.47478961693||1|0|0|7649|-0.05839|2|-0.058387578458425|2|22.33|-0.0092|0.00137|-0.007521455618935|-0.0010254784327382|78.066183576531|96.825200675991|115.2930199052|0.596|0.404|0.03226|52|18|0.00018808785529716|0.011713841515935|8157.8999023438|2024-08-01|-0.09788|2020-03-16|0.07026|2020-03-30
2024-08-05 20:28:24|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8042.9960958058|8|111.97339422868|0.0281|-1|1|0.0281|7572.2002|-0.02772|7|-0.017975925511096|9|27.48|-0.00429|0.00736|0.008771192586223|0.0059172545387944|121.83086260887|111.10300517836|115.02658659141|0.619|0.476|0.03214|42|11|0.00018516795865633|0.011822790697674|8076.6000976562|2024-08-01|-0.09634|2020-03-16|0.07373|2020-03-30
2024-08-05 20:28:25|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9947.5780185536|1|131.65930696578||1|0|0|9355.4004|-0.03071|16|-0.030708484611396|16|23.22|-0.00272|0.00679|0.0019239850274408|0.0085526216657125|103.75345754857|117.25457639581|129.60670301543|0.64|0.42|0.04017|50|23|0.00030380706287683|0.013516640826873|10072.700195312|2022-01-05|-0.10436|2020-03-16|0.06256|2020-03-30
2024-08-05 20:28:26|DAILY|00342|172|/indices/germany-30|INDICES:DE|-18122.450226009|2|282.41504929468||0|0|0.01824|17339|-0.05798|15|-0.057976774411849|15|23.42|-0.00637|0.00763|-0.0050231801847889|0.0040134211678962|86.917010168042|103.94715521727|129.53153351905|0.44|0.32|0.04131|50|13|0.00031102389078498|0.013345127986348|18892.919921875|2024-05-15|-0.12239|2020-03-12|0.10976|2020-03-24
2024-08-05 20:28:27|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-4771.0532404972|49|82.02612899386|0.0793|-1|1|0.07929|4569.6499|-0.01873|13|-0.018731549680098|13|26.93|-0.00054|0.01122|0.0015851418392982|0.012216133146745|100.96315851861|118.94230095813|120.46825178761|0.619|0.381|0.04476|42|19|0.00024850720949958|0.014488193384224|5121.7099609375|2024-04-02|-0.12401|2020-03-12|0.09236|2020-03-24
2024-08-05 20:28:28|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-8895.0682396809|49|134.19266843529|0.0944|-1|1|0.09439|8493.5703|-0.00089|15|-0.00088635318823427|15|23.42|0.00276|0.01588|-0.0030608191371151|0.0017322409344039|88.4576800211|100.78038028327|87.728723523901|0.604|0.396|0.04053|48|19|-1.5085324232082E-5|0.014191390784983|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2024-08-05 20:28:29|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-25086.193400109|49|399.00619847389||0|0|0.09872|23964.3906|-0.01725|11|-0.017254013059935|11|26.76|0.00639|0.02038|0.015140218477548|0.024428197752533|131.68640053539|136.62884979656|83.767263243773|0.524|0.357|0.04343|42|11|-6.2696245733789E-5|0.014444428327645|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2024-08-05 20:28:30|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3652.5532409044|9|68.154384337912|0.0489|-1|1|0.04891|3433.8899|-0.04113|13|-0.041125457199156|13|30.63|0.01976|0.03081|0.010693168088188|0.017348095092068|121.58639765307|127.28689072234|91.303548249478|0.579|0.421|0.04626|38|16|1.1049488054608E-5|0.015240221843003|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2024-08-05 20:28:31|DAILY|00347|19118|/indices/hdax|INDICES:DE|-9577.3773676041|3|145.26250795135|0.041|-1|1|0.041|9173.0596|-0.03672|14|-0.036720584616734|14|23.4|-0.00347|0.00997|-0.0016041040632454|0.0062652376421401|94.888563572647|108.8018966126|122.54552316835|0.44|0.3|0.04004|50|14|0.00026040102389078|0.01282997440273|10075.240234375|2024-05-15|-0.12069|2020-03-12|0.09908|2020-03-24
2024-08-05 20:28:32|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-7122.3265928164|38|109.78220411588||0|0|0.05513|6788.8398|-0.00419|27|-0.0041946345534243|27|23.65|-0.00183|0.01214|-0.0023455117372245|0.0085804001046512|93.059419034004|111.4452912446|122.86981479048|0.458|0.292|0.04087|48|12|0.00026122866894198|0.01327228668942|7438.740234375|2024-05-16|-0.12014|2020-03-12|0.09817|2020-03-24
2024-08-05 20:28:33|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-14025.526537816|40|255.03391104298|0.1005|-1|1|0.10047|13348.21|0.02593|30|0.025929062687485|30|24.63|0.00531|0.0241|0.014130205164968|0.018231585912214|136.97290854611|141.82098513477|105.54998620834|0.565|0.478|0.03981|46|12|0.00014296928327645|0.014118839590444|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2024-08-05 20:28:34|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3345.2481254418|36|53.394394678509|0.0382|-1|1|0.03821|3195.75|-0.03555|5|0.0019589346879008|18|28.43|0.00847|0.0204|0.023128056552783|0.027131054784788|162.05404412684|148.54077946187|104.31900285706|0.575|0.4|0.04819|40|14|0.00012762798634812|0.015918677474403|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2024-08-05 20:28:36|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2024-08-05 20:28:37|DAILY|00352|167|/indices/france-40|INDICES:FR|-7449.7892463418|49|118.51137312957||0|0|0.09906|7148.9902|-0.02112|22|0.069494812425565|50|26.9|-0.00105|0.01381|0.0068845296168699|0.01563645015449|112.58140995373|121.85346379995|118.33137853803|0.5|0.333|0.03906|42|15|0.00023057724957555|0.013400797962649|8259.1904296875|2024-05-10|-0.12277|2020-03-12|0.08389|2020-03-24
2024-08-05 20:28:37|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-9072.3782187175|48|134.57952342668||0|0|0.0941|8604.7305|-0.01963|24|0.065437458311641|50|28.25|-0.00079|0.01281|-0.0034952914779153|0.0082002552416768|88.333864867975|112.38173313338|118.2748273277|0.675|0.425|0.0453|40|17|0.00022545454545455|0.01494165675446|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2024-08-05 20:28:38|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-5645.2886974817|48|77.614543040785||0|0|0.0865|5383.6001|-0.0285|14|-0.02850011119839|14|24.57|-0.00152|0.01129|0.00017958346953805|0.0050936828539895|97.615345930682|107.60843876773|115.60009100707|0.652|0.413|0.03742|46|22|0.00020812234494477|0.012724443500425|6120.8500976562|2024-05-15|-0.1231|2020-03-12|0.08305|2020-03-24
2024-08-05 20:28:39|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8195.2662666478|48|114.55872625238||0|0|0.08526|7810.6802|-0.02188|22|0.066165916864664|50|28.25|0.0016|0.0175|0.0087202180772913|0.016240015539216|118.99656307746|125.10765215517|117.13888541865|0.575|0.375|0.03708|40|15|0.00022158878504673|0.013193398470688|8879.1298828125|2024-05-10|-0.12415|2020-03-12|0.08496|2020-03-24
2024-08-05 20:28:41|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-13695.681952458|40|190.58897113178||0|0|0.09858|13025.8701|-0.0041|24|-0.0041000038026563|24|22.76|0.00685|0.01942|0.011287696877336|0.018909716722961|130.42892821709|145.9994823716|95.447477482867|0.54|0.44|0.0325|50|13|3.4842820730671E-5|0.011534808836024|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2024-08-05 20:28:42|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14032.109968191|40|201.78323809484||0|0|0.09538|13311.3096|-0.0107|23|-0.010700561802474|23|24.74|0.00818|0.02015|0.011618636274479|0.013771146581418|132.71143562086|125.43969083265|94.905205367135|0.609|0.413|0.03481|46|19|3.4069668649108E-5|0.012445556499575|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2024-08-05 20:28:43|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11199.820162068|1|159.68663605397||1|0|0|10643.1504|-0.0259|5|-0.025900639774409|5|26.75|0.00188|0.01579|0.007047686719279|0.0050626733374853|116.48470507606|108.29637235532|84.621698917928|0.568|0.432|0.03843|44|13|-4.5395072217502E-5|0.013572183517417|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2024-08-05 20:28:44|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-11645.263397548|1|149.36123668271||1|0|0|11135.4102|-0.03327|21|-0.033267767827523|21|21.02|0.00936|0.02361|0.014415640560358|0.020789904134|138.44827841186|141.44404403752|97.566748110192|0.482|0.339|0.02977|56|11|4.6380628717077E-5|0.010309643160578|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2024-08-05 20:28:45|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1507.552762601|44|22.000924936025||0|0|0.06251|1424.08|-0.01249|18|-0.012490386245878|18|21.81|-0.00565|0.00478|0.0022033736586251|0.011039266119103|104.95268804921|122.66240141383|122.9499373239|0.635|0.385|0.03702|52|20|0.0002525318606627|0.012609898045879|1560.4100341797|2024-05-16|-0.11972|2020-03-12|0.08176|2020-03-24
2024-08-05 20:28:47|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3390.241128771|40|42.925387650237||0|0|0.06894|3223.4199|0.01255|25|0.012552138638782|25|28.45|0.01569|0.02993|0.026096969312561|0.034101247885859|161.24106040894|154.54816292584|110.06053395722|0.5|0.35|0.0356|40|9|0.00015905692438403|0.012372608326253|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2024-08-05 20:28:48|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-5771.7878172983|48|80.222648083825||0|0|0.08628|5501.6099|-0.02882|14|-0.028822027404778|14|28.25|0.00203|0.01827|0.0063006501869118|0.0115350072772|113.93188880236|119.23477163833|115.72226320775|0.625|0.425|0.03648|40|14|0.00020947323704333|0.012952404418012|6254.9702148438|2024-05-15|-0.12333|2020-03-12|0.08354|2020-03-24
2024-08-05 20:28:49|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|-37009.449234093|13|1260.2666066769||0|0|0.21602|31458.4199|0.02433|16|0.024333074134207|16|20.56|-0.00518|0.01123|0.0066794371779963|0.018811416951285|115.56394343735|139.77916458411|135.56824203713|0.537|0.37|0.0348|54|13|0.00036105169340463|0.011798752228164|42426.76953125|2024-07-11|-0.12396|2024-08-05|0.08038|2020-03-25
2024-08-05 20:28:50|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2024-08-05 20:28:50|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2024-08-05 20:28:52|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-23916.203021567|11|805.91272593895||0|0|0.21465|20365.0703|0.04006|56|0.040055434181545|56|19.86|-0.00543|0.00745|-1.3418637706829E-5|0.014029025381632|97.101191863327|129.53511953439|134.24099187988|0.571|0.357|0.03234|56|13|0.00033455436720143|0.010699090909091|27097.2890625|2024-07-11|-0.12403|2024-08-05|0.07122|2020-03-25
2024-08-05 20:28:53|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2024-08-05 20:28:54|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|-592.97031846531|10|12.708439081537||0|0|0.10407|542.96|-0.02317|20|-0.023169051422591|20|20.59|-0.00435|0.00881|0.0076844088547634|0.017003636809775|119.72028794113|134.80671698403|157.29765151326|0.5|0.352|0.03212|54|6|0.00046816235504014|0.010580508474576|633.16998291016|2024-07-11|-0.05917|2024-08-02|0.07138|2020-03-25
2024-08-05 20:28:54|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3351.7571162178|12|65.229015952798||0|0|0.09925|3097.27|0.02921|46|0.029210193786112|46|19.82|-0.00227|0.00948|0.0076206771809582|0.009758505895856|122.10022421905|120.07287629167|138.99574228632|0.536|0.375|0.03214|56|13|0.00035880463871543|0.010514174843889|3577.4799804688|2024-07-11|-0.05151|2024-08-02|0.06154|2020-03-25
2024-08-05 20:28:55|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2024-08-05 20:28:57|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|23.569951936042|16|1.658349380084|0.6247|1|1|0.62472|29.44|0.1042|53|-0.088382709185738|32|22.57|-0.11268|-0.01779|-0.056053001799622|-0.044009785490062|14.772730620486|39.228687711168|174.51096069652|0.51|0.347|0.18184|49|13|0.0024781980374665|0.060938447814451|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-08-05 20:28:58|DAILY|00372|41042|/indices/topix|INDICES:JP|-2606.0014975565|11|86.008840656868||0|0|0.21233|2227.1499|0.00877|17|0.0087693603357861|17|19.17|-0.00435|0.00536|-0.0017721578534039|0.014004698319446|91.500142383761|129.79957082083|131.20253522298|0.603|0.345|0.03237|58|18|0.00031282531194296|0.010556800356506|2946.6000976562|2024-07-11|-0.12234|2024-08-05|0.06865|2020-03-25
2024-08-05 20:28:59|DAILY|00373|976402|/indices/topix-100|INDICES:JP|-1793.2582692118|13|62.469431208621||0|0|0.23499|1521.04|-0.01504|32|-0.015038040471938|32|19.82|-0.00337|0.00858|0.0046510190747539|0.019009162445279|113.84786266478|147.56391128307|139.48353626893|0.625|0.393|0.03295|56|16|0.00037202317290553|0.010764625668449|2066.9699707031|2024-07-11|-0.12607|2024-08-05|0.07535|2020-03-25
2024-08-05 20:29:00|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|-2466.5269397036|11|81.678983156397||0|0|0.21298|2106.55|0.0096|17|0.0095996454971481|17|19.17|-0.00579|0.00527|-0.0012906315942261|0.014108468439622|92.990765638204|131.86139293594|131.69230313701|0.603|0.362|0.03247|58|17|0.00031622103386809|0.010616550802139|2790.8601074219|2024-07-11|-0.12271|2024-08-05|0.06946|2020-03-25
2024-08-05 20:29:01|DAILY|00375|976406|/indices/topix-500|INDICES:JP|-2038.9091303463|11|68.159712556833||0|0|0.21524|1738.95|0.01062|17|0.010617336297229|17|19.86|-0.00486|0.00719|0.00082323035975684|0.013767948709738|100.07676237706|130.83487884004|132.76251870332|0.589|0.375|0.03241|56|14|0.00032401960784314|0.010678939393939|2313.8100585938|2024-07-11|-0.1233|2024-08-05|0.07055|2020-03-25
2024-08-05 20:29:03|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2024-08-05 20:29:03|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72494.342711695|35|1070.2787959673|0.0044|1|2|-0.00369|72595.1016|-0.02708|12|0.019050650731688|22|25.93|-0.00737|0.00791|-0.0065112240057175|0.0002993022491482|80.647177872294|96.624883271124|141.13116068498|0.605|0.419|0.05006|43|20|0.00039369886858138|0.016472315056571|75826.2421875|2024-08-01|-0.09923|2020-03-12|0.0948|2020-03-26
2024-08-05 20:29:04|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4252.5517695228|2|19.053877601335||0|0|0.0186|4195.3901|0.02614|12|0.02614343801979|12|4.97|-0.00122|0.01305|0.0057874908877033|0.012092616428204|191.30488473013|279.684272816|120.10231991538|0.49|0.364|0.00758|239|0|0.00024323801513877|4.2741799831791E-5|4327.419921875|2024-07-31|-0.0904|2020-03-18|0.07186|2020-03-24
2024-08-05 20:29:05|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-12068.070552968|2|180.81518432258||0|0|0.02633|11562.8398|0.02703|59|0.027034796075767|59|32.14|0.00983|0.01834|0.018397409890591|0.023106540218831|147.04580005469|136.56559966147|108.06573854555|0.611|0.389|0.03474|36|14|0.00011749568221071|0.011029412780656|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2024-08-05 20:29:06|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-627.29007729471|1|3.2733688638603||0|0|0|617.47|-0.00397|2|-0.0039668004667083|2|4.59|-0.00078|0.00765|0.0029886611218213|0.0078604890844753|146.61241183836|200.68581471674|107.29278378855|0.519|0.35|0.00544|260|0|0.00010480737018425|1.4346733668342E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2024-08-05 20:29:07|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-15896.308463191|2|220.67622601162||0|0|0.02561|15275.2998|-0.02964|15|-0.029641745516197|15|28.93|0.00957|0.01863|0.011982549394829|0.020813201298369|135.59024342507|145.96692870912|119.17915838076|0.675|0.475|0.0308|40|15|0.00019849740932642|0.0099861312607945|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2024-08-05 20:29:08|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|-2659.6948398821|1|37.569463228937||1|0|0|2552.8301|-0.03691|17|-0.036913227348023|17|26.32|0.00022|0.0135|0.0011555689784921|0.0072108835985597|100.56129908152|110.23370545728|91.635915830975|0.477|0.341|0.03694|44|12|-6.9170984455959E-6|0.012854101899827|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2024-08-05 20:29:09|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-34988.341909467|3|625.42549325997||0|0|0.04671|33382.6719|-0.0053|8|-0.0053029701740646|8|24.38|-0.00585|0.01067|0.0055218028746417|0.012235957752858|110.49398678623|122.02966623367|128.4933854045|0.563|0.417|0.04198|48|17|0.00031447098976109|0.014369539249147|37697.3984375|2024-05-16|-0.16398|2020-03-12|0.08328|2020-03-24
2024-08-05 20:29:10|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-46245.570276812|6|709.19660268737|0.0566|-1|1|0.05663|44550.0508|-0.02516|12|-0.025160478402917|12|26.52|0.00908|0.02322|0.0069850492880532|0.014906030401956|115.68326569325|123.73533104779|109.04003044184|0.568|0.364|0.03647|44|17|0.00014993174061433|0.012859496587031|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2024-08-05 20:29:11|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-28415.658045385|3|382.2307416909||0|0|0.03765|27486.9004|-0.02817|11|-0.028169287393133|11|25.43|0.01559|0.0268|0.023690905363932|0.030963419295062|192.13443481333|182.49444164579|120.19562106909|0.674|0.457|0.03349|46|17|0.00021576791808874|0.010759590443686|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2024-08-05 20:29:12|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-82499.796875|1|0||0|0|0|80394.1719|0.00366|1|0.0036572251168614|1|1|-0.00011|0.00697|0.0044530624691176|0.01174748205598|2044.2221615659|17648.7406669|162.61625205829|0.594|0.381|0.00964|1169|0|0.00052346449957229|0|87130.71875|2024-05-16|-0.16924|2020-03-12|0.08926|2020-03-24
2024-08-05 20:29:13|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3229.2819656746|3|61.92732189153||0|0|0.04858|3074.7|-0.00683|34|-0.0068267706134459|34|22.35|-0.01061|0.0054|-0.010604597489052|-0.0047982309003091|69.505650173107|87.904058715472|132.53017030913|0.596|0.404|0.04289|52|20|0.0003523883161512|0.015193144329897|3447.3999023438|2024-05-20|-0.16641|2020-03-12|0.09061|2020-03-24
2024-08-05 20:29:14|DAILY|00388|174|/indices/spain-35|INDICES:ES|-10909.585700605|38|173.49520098289|0.0581|-1|1|0.05808|10423.4004|0.01304|36|0.013043881562648|36|25.95|-0.00366|0.01457|0.010760957456447|0.015913984096162|121.34631183588|126.30084720342|107.5553097713|0.455|0.364|0.04002|44|10|0.00015241730279898|0.014535640373198|11469.900390625|2024-06-07|-0.14059|2020-03-12|0.08573|2020-11-09
2024-08-05 20:29:15|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2081.6425055979|10|38.480831130293||0|0|0.0984|1934.3|0.08624|41|-0.037447065013124|28|22.52|0.00727|0.02635|0.034309821077384|0.029960779189616|243.02749827539|168.13902261024|75.534989532404|0.596|0.404|0.04929|52|18|-7.7822033898305E-5|0.016928720338983|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2024-08-05 20:29:16|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1072.793591477|38|16.807855280753||0|0|0.0595|1026.63|0.01008|36|0.010076921258851|36|25.89|0.00081|0.0182|0.016762108746961|0.024837482186698|138.50952982766|145.1455700426|106.32262336756|0.477|0.364|0.0388|44|13|0.00014099489795918|0.01392606292517|1134.7299804688|2024-06-03|-0.13973|2020-03-12|0.0858|2020-11-09
2024-08-05 20:29:18|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-14327.509726371|37|183.83657545701||0|0|0.05905|13813.9004|0.10009|55|0.10009436510173|55|27.21|0.00281|0.0145|0.008725728105045|0.010346326363018|116.72890140434|117.277629636|96.688600760307|0.524|0.452|0.03431|42|15|2.1128074639525E-5|0.011833341815098|15218.299804688|2024-06-03|-0.10467|2020-03-12|0.03908|2020-03-24
2024-08-05 20:29:18|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8491.5072068979|37|90.552369747206||0|0|0.04366|8231.5|0.03508|31|0.035077943059501|31|26|0.0059|0.01804|0.014382730734798|0.026655559149762|131.9984136082|144.18499656704|117.73750772346|0.5|0.341|0.03958|44|13|0.00021033898305085|0.013694898305085|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2024-08-05 20:29:19|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-14|1|0||1|0|0|14|0.13821|1|0.13821136446369|1|1|0.00011|0.03168|0.027031285022341|0.067650762460307|104219369.03499|5633208057238.1|122.80702165326|0.518|0.336|0.04643|1176|0|0.0023770068027211|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2024-08-05 20:29:20|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-894.97673569277|14|14.81724726543|0.0612|-1|1|0.06121|860.44|0.03279|53|0.0327909216464|53|26.48|0.00263|0.01498|0.004857252132521|0.023480141068735|108.44915133321|138.45646230923|140.3951913614|0.523|0.341|0.03702|44|18|0.0003619779286927|0.012711069609508|949.14001464844|2024-07-15|-0.10753|2020-03-12|0.08971|2020-03-24
2024-08-05 20:29:21|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1239.8276800514|13|21.824212849166||0|0|0.06073|1151.86|0.01638|51|0.016377887968434|51|30.66|0.00352|0.01644|0.0075198786615606|0.02389617479526|113.77127906457|136.35346904346|130.96610300757|0.553|0.368|0.04238|38|14|0.00030545454545455|0.01486948173322|1281.5500488281|2024-07-15|-0.10852|2020-03-12|0.08239|2020-03-24
2024-08-05 20:29:23|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1257.1178262333|2|18.894276224895||0|0|0.02099|1194.09|-0.025|15|-0.025002661697331|15|21|-0.00543|0.00722|-0.006996130869863|-0.00049254575591914|75.924299968635|96.958576175939|114.58167025472|0.625|0.411|0.03931|56|23|0.00020015293118097|0.013340764655905|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2024-08-05 20:29:24|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-896.48833443643|49|12.187380756388|0.084|-1|1|0.08396|854.81|-0.01533|10|-0.015332048728427|10|24.54|0.0053|0.01768|-0.00099872064982949|0.0083805035983778|95.255810394666|114.19241981051|92.366955133538|0.565|0.391|0.03826|46|18|1.8666100254885E-5|0.013141886151232|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2024-08-05 20:29:25|DAILY|00398|1016254|/indices/atx|INDICES:AT|-3625.7043730451|2|55.211434895237||0|0|0.02366|3443.7|-0.04568|21|-0.045683752443925|21|26.5|-0.00032|0.01727|0.0090120654601884|0.020964000527872|117.06951336196|135.89717114839|106.63689283689|0.591|0.409|0.05059|44|15|0.00017066838046272|0.017558277634961|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2024-08-05 20:29:26|DAILY|00399|49519|/indices/atx-5|INDICES:AT|-1759.1540224235|2|31.303009102118||0|0|0.02483|1658.24|-0.0312|21|-0.03119812185406|21|34.26|0.01197|0.0323|0.021743775472508|0.028052866192925|129.24615735414|128.41571675866|113.12712686387|0.588|0.441|0.06375|34|11|0.00026536878216124|0.021175746140652|1874.9300537109|2022-02-10|-0.13938|2020-03-12|0.12631|2020-03-20
2024-08-05 20:29:26|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1815.8638669705|2|26.51128329356||0|0|0.0235|1727.78|-0.04366|21|-0.043656826315117|21|24.29|0.00208|0.01398|-0.0086621301169346|-0.0034259405748892|75.437203196867|91.321217493673|106.07426546209|0.604|0.396|0.04867|48|20|0.00015614395886889|0.016499323050557|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2024-08-05 20:29:28|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-365.33861206405|2|2.222866212105||0|0|0.03125|358.67|-0.01102|2|-0.011021487102308|2|4.85|0.00298|0.01679|0.013615996458355|0.018480725782847|455.92773880353|475.83398790537|114.74869789912|0.496|0.358|0.00785|246|0|0.00025535624476111|1.7082984073764E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2024-08-05 20:29:30|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|384.69014539823|170|4.9649595543599|0.2873|1|2|0.28005|398.3|-0.02529|16|-0.025291098247379|16|30.21|0.01371|0.02485|0.0226581110176|0.017698456328304|145.04194370513|117.47742963244|92.009511495995|0.636|0.424|0.05332|33|18|2.1560891938251E-5|0.016402246998285|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2024-08-05 20:29:31|DAILY|00403|49522|/indices/ntx|INDICES:AT|-1396.8654586402|8|21.538486213416||0|0|0.05897|1323.48|-0.00922|19|-0.0092214677813183|19|30.58|0.02082|0.03396|0.018164618191537|0.015898387672152|138.98235705983|119.81240147928|107.33471246197|0.526|0.342|0.04823|38|16|0.00016268605645851|0.016018443113772|1461.1199951172|2024-05-20|-0.1356|2020-03-12|0.07439|2022-03-09
2024-08-05 20:29:32|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-4053.2204748376|2|59.056849359914||0|0|0.03232|3885.3|0.01126|29|0.011260905058688|29|29.43|0.00287|0.0177|0.0061392222109553|0.014058081948769|111.60649707867|122.66825440624|96.747207121736|0.575|0.4|0.03947|40|16|5.4855687606112E-5|0.012956383701188|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-08-05 20:29:32|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-13102.9301706|2|49.256671449876||0|0|0.02187|12955.1602|0.0237|8|0.023695527924028|8|8.46|0.00075|0.01134|0.012517755938905|0.02165596846238|244.32455662093|270.93014715693|114.47127437234|0.554|0.353|0.01572|139|10|0.00019743415463042|0.0096691248937978|13365.990234375|2024-07-30|-0.14211|2020-03-12|0.07638|2020-03-24
2024-08-05 20:29:34|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-9640.6680090425|2|36.269219159988||0|0|0.02187|9531.8604|0.02367|8|0.02366866066828|8|8.46|0.00088|0.01133|0.013118946467595|0.021775027542192|252.80786922237|267.20364194574|110.00200154759|0.547|0.345|0.01572|139|11|0.00016354290569244|0.0096592523364486|9834.1298828125|2024-07-30|-0.14211|2020-03-12|0.07638|2020-03-24
2024-08-05 20:29:35|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6790.5464884197|2|60.068800176375|0.006|-1|1|0.00604|6600.1401|-0.02721|14|-0.027210738368718|14|26.73|0.00749|0.01796|0.0091154124340123|0.016906524815573|116.23836994605|123.31505660674|107.39688610624|0.455|0.318|0.03102|44|16|0.00011408666100255|0.01008940526763|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2024-08-05 20:29:36|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-8841.1841042921|37|76.42253564552|0.0396|-1|1|0.03957|8605|-0.02218|19|-0.022183662948102|19|27.17|0.01503|0.02306|0.0084027468207904|0.011869114423323|121.42195925721|121.79552063569|61.649276547049|0.643|0.429|0.03292|42|19|-0.00036458793542906|0.010190968564146|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2024-08-05 20:29:37|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|12140.439032097|47|125.2755091855|0.0335|1|1|0.03347|12264.4902|0.05993|73|0.059925166189992|73|32.51|0.00414|0.01432|0.016317411019623|0.014384820155335|135.54607473711|121.01830246436|148.86698590365|0.571|0.4|0.03207|35|11|0.00036908783783784|0.010133344594595|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2024-08-05 20:29:38|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5115.6386878937|18|54.91230768666|0.0489|1|2|0.0434|5168.8701|-0.02951|30|-0.0027886702693801|28|35.36|0.01459|0.02452|0.024493964618207|0.017172859715085|154.8123378357|123.1322248733|117.81078925528|0.576|0.394|0.03082|33|11|0.00017210304054054|0.0093988766891892|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2024-08-05 20:29:40|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|336.83645812489|53|4.3889464459323|0.0156|1|1|0.01558|337.1|-0.01223|32|0.037714449088017|74|34.73|0.00828|0.01828|0.013294591407104|0.024384677440015|123.80817418958|132.9600791255|99.278462147686|0.515|0.364|0.03818|33|14|4.0500834724541E-5|0.011641969949917|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2024-08-05 20:29:40|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-386.4224448982|8|5.7070441159637||0|0|0.01352|369.31|0.02231|59|0.022307430865245|59|22.9|0.00134|0.01571|0.014285141177589|0.01959886015781|133.08115787631|129.9540861457|87.193957785949|0.462|0.308|0.04331|52|11|-2.8430717863105E-5|0.013690283806344|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2024-08-05 20:29:41|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1798.6248169893|47|18.160698216591|0.0299|1|1|0.02993|1815.96|-0.0038|18|-0.017655681141625|40|30.76|0.00459|0.01338|0.015367645788417|0.013575611718146|134.78055875919|116.5435336899|132.84952872204|0.568|0.324|0.03098|37|15|0.00027160472972973|0.0098409881756757|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2024-08-05 20:29:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|16591.993606287|23|151.71392983255||0|0|0.05057|16678.4609|-0.01076|11|-0.010756244166132|11|29.79|0.0278|0.03493|0.021489753692643|0.032644445741131|163.71475481348|162.11697393065|117.66603253778|0.641|0.41|0.02388|39|17|0.00016369087837838|0.0076527787162162|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2024-08-05 20:29:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|16591.993606287|23|151.71392983255||0|0|0.05057|16678.4609|-0.01076|11|-0.010756244166132|11|0.76|0.00071|0.0009|0.033525356774793|0.079620599368612|163.71475481348|162.11697393065|117.66603253778|0.016|0.011|0.00061|39|17|0|0|-10000||0|2020-03-23|0|2020-04-09
2024-08-05 20:29:45|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-23100.376813005|1|270.53901579334||1|0|0|22227.6309|0.00687|22|0.0068725224873043|22|21.33|-0.00365|0.00728|0.007223112588777|0.012176686124775|118.46529081662|124.77876447144|129.98653139275|0.463|0.352|0.03139|54|10|0.00030051215277778|0.010243732638889|23209.6796875|2024-07-31|-0.12345|2020-03-12|0.11957|2020-03-24
2024-08-05 20:29:46|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-1379.893769871|1|15.982920848939||1|0|0|1329.97|0.00809|22|0.0080859243868092|22|22.15|-0.00231|0.00879|0.0091965469864926|0.015423969066595|126.08596731897|134.06187868704|130.61458825606|0.519|0.385|0.03028|52|13|0.00030505208333333|0.010346692708333|1386.4000244141|2024-07-31|-0.1251|2020-03-12|0.1239|2020-03-24
2024-08-05 20:29:47|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1411.9680576822|1|18.466016785991||1|0|0|1348.54|-0.00535|22|-0.0053491869384371|22|19.86|-0.00801|0.00531|-0.0046337428859298|0.0011368770759885|85.621497878104|101.41159072043|128.79299787957|0.517|0.397|0.03172|58|13|0.00030342013888889|0.011573229166667|1418.0899658203|2024-07-31|-0.11718|2020-03-12|0.1013|2020-03-24
2024-08-05 20:29:48|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-801.55606351633|1|12.593689873282||1|0|0|757.52|-0.01769|16|-0.017688102986986|16|22.15|-0.00329|0.01234|0.012742680812928|0.02277501608108|127.14592709949|141.89631516916|127.23944748393|0.423|0.327|0.0423|52|10|0.00032501736111111|0.01458703125|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2024-08-05 20:29:49|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-588.11430081759|12|8.9280945759159|0.0402|-1|1|0.04023|555.56|0.0267|30|0.0017947133466545|14|22.82|0.02204|0.03509|0.049708793386049|0.054114844357437|351.4921185361|221.06970744359|94.50388728342|0.62|0.38|0.04056|50|16|6.2777777777778E-5|0.014227734375|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2024-08-05 20:29:51|DAILY|00421|39929|/indices/sensex|INDICES:IN|-81923.164258948|1|962.89469102376||0|0|0|78759.3984|-0.03596|8|-0.035960415390577|8|27.02|0.00617|0.01929|0.026548823895136|0.039075093835145|181.78404565176|189.55892004729|193.79311225292|0.595|0.429|0.03554|42|13|0.00066237004405286|0.01250295154185|82129.4921875|2024-08-01|-0.13153|2020-03-23|0.08975|2020-04-07
2024-08-05 20:29:52|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-25002.85517785|1|294.1769863668||1|0|0|24049.9492|0.0249|34|0.024902394104668|34|29.87|0.01253|0.02564|0.03250483596643|0.050823304507968|204.61860654723|194.00531403833|200.30104980034|0.632|0.368|0.03494|38|10|0.00068911894273128|0.01229849339207|25078.30078125|2024-08-01|-0.1298|2020-03-23|0.08763|2020-04-07
2024-08-05 20:29:53|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-21861.431635793|1|345.24413901426||1|0|0|20717.75|0.03814|38|0.038137643065218|38|21.83|0.0032|0.01989|0.018080166726084|0.038876497432791|155.18727108663|204.79921479623|319.49274292796|0.538|0.385|0.04016|52|13|0.0011015594713656|0.013443488986784|21969.400390625|2024-08-01|-0.13035|2020-03-23|0.04813|2020-04-07
2024-08-05 20:29:54|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.150150237559|1|2.4649497872992||0|0|0|20.425|0.19909|25|0.19909498186626|25|75.67|0.0837|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|176.379873474|0.4|0.333|0.33161|15|4|0.0020446607929515|0.12058660792952|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42633|2024-08-05
2024-08-05 20:29:55|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-26065.248157145|1|313.63284925676||1|0|0|25034.0996|0.02268|34|0.022682931581375|34|27.02|0.01112|0.0215|0.022773290656165|0.034386821213454|190.73426643406|193.2177684419|206.50842530142|0.762|0.5|0.03639|42|18|0.00071396475770925|0.012132775330396|26145.599609375|2024-08-01|-0.12799|2020-03-23|0.08427|2020-04-07
2024-08-05 20:29:57|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-14173.47499548|1|175.26673026412||1|0|0|13594|0.02563|35|0.025632741906678|35|28.38|0.01308|0.02606|0.031470623677901|0.046604085319974|201.3879614286|197.37507597094|219.38314926678|0.625|0.4|0.03624|40|10|0.00076709251101322|0.012123154185022|14234.650390625|2024-08-01|-0.12841|2020-03-23|0.08113|2020-04-07
2024-08-05 20:29:57|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10226.33984375|1|0||0|0|0|10226.3398|0.00239|1|0.0023940000285618|1|1|-0.00056|0.0062|0.0042972022507314|0.01223246348731|1485.431423192|12909.230328669|113.24461681571|0.572|0.356|0.00897|1129|0|0.00024139061116032|0|10350.419921875|2024-08-01|-0.18834|2021-01-11|0.09539|2020-04-07
2024-08-05 20:29:58|DAILY|00428|954869|/indices/nv20|INDICES:IN|-14128.467637946|1|190.78934285691||1|0|0|13502.4004|0.06582|39|0.065817935334105|39|29.87|0.00886|0.02204|0.014785509547911|0.035976067477205|132.14785965465|154.3762690603|244.60346512257|0.579|0.342|0.03639|38|15|0.00085499559471366|0.012576740088106|14244.900390625|2024-07-29|-0.09448|2020-03-23|0.08549|2020-03-20
2024-08-05 20:29:59|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23520.83296998|1|295.8277868683||1|0|0|22531.9004|0.02807|36|0.028072134296899|36|27.02|0.01245|0.02517|0.026553638168278|0.03835476383182|197.59697104293|186.76039178075|230.75970242103|0.69|0.429|0.03583|42|16|0.00080984140969163|0.011927462555066|23637.75|2024-08-01|-0.12808|2020-03-23|0.07691|2020-04-07
2024-08-05 20:30:00|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|-59059.565541186|1|984.14684706207||1|0|0|55803.6992|0.04348|37|0.043481965638336|37|21.83|0.00231|0.01813|0.015825693729951|0.035109497924851|145.17660970909|196.73773358526|326.59314044868|0.538|0.404|0.04316|52|14|0.0011320352422907|0.014674845814978|59290.05078125|2024-08-01|-0.13193|2020-03-23|0.05415|2020-04-07
2024-08-05 20:30:01|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-16658.440641935|1|289.24681554088||1|0|0|15727|0.04905|37|0.049046449609071|37|28.38|0.02097|0.03329|0.027827209711594|0.058571445076444|201.25928615335|237.74315477192|338.50098046644|0.725|0.4|0.0489|40|21|0.0011816211453744|0.016331947136564|16743.599609375|2024-08-01|-0.14894|2020-03-23|0.06424|2020-04-07
2024-08-05 20:30:02|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-75029.282918135|1|1283.4120143784||0|0|0|70872.3984|-0.04814|8|0.00073443309738264|23|28.38|0.01745|0.0309|0.044690798428348|0.05006767830335|262.56401073351|205.82092521778|254.61796002482|0.6|0.4|0.04228|40|15|0.00090384140969163|0.014107462555066|75057.296875|2024-08-01|-0.11635|2020-03-23|0.06385|2020-04-07
2024-08-05 20:30:04|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-19210.703377791|1|366.95939415934||1|0|0|17926.4492|0.03227|38|0.032270157411686|38|25.8|0.01965|0.04109|0.02711527357139|0.057739685751667|165.44984241087|232.53908748775|304.76850560298|0.545|0.386|0.04488|44|8|0.0010845110132159|0.015443427312775|19251.650390625|2024-07-31|-0.13193|2020-03-23|0.05444|2020-09-14
2024-08-05 20:30:05|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-18025.28739053|1|316.06259371832||0|0|0|16926.9492|-0.04777|7|0.062984292482812|27|23.65|0.01681|0.03546|0.04956083281931|0.06948429355453|347.56135299671|353.37116989239|343.32383990624|0.583|0.417|0.04052|48|14|0.0011750660792952|0.013937092511013|18049.80078125|2024-08-01|-0.12412|2020-03-23|0.05075|2020-09-14
2024-08-05 20:30:06|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8972.3633060927|1|169.26286635382||1|0|0|8382.1504|0.04807|39|0.048067923279207|39|24.67|0.01615|0.03653|0.03371242929202|0.056411435081196|191.70718096527|237.40597700065|288.62710673321|0.522|0.391|0.04747|46|13|0.001042140969163|0.016293744493392|8997.4501953125|2024-08-01|-0.13754|2020-03-23|0.0607|2020-09-14
2024-08-05 20:30:07|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2024-08-05 20:30:08|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-48603.288133707|1|807.27442998565||0|0|0|45956.7305|-0.05133|8|0.03987004271437|26|22.7|0.00553|0.01972|0.028188746346482|0.049506098571179|209.52975752334|251.25276137522|304.40656526558|0.58|0.4|0.04144|50|17|0.0010619911894273|0.01385954185022|48840.75|2024-08-01|-0.12834|2020-03-23|0.05405|2020-04-07
2024-08-05 20:30:09|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-55566.574582497|1|939.1381420824||1|0|0|52331.4219|-0.04337|5|-0.043374013502519|5|19.57|0.00468|0.02387|0.023488213833169|0.040606311204697|214.61741862583|278.25073627273|373.47344618557|0.655|0.483|0.03953|58|15|0.0012426431718062|0.013170696035242|55685.0703125|2024-07-31|-0.12266|2020-03-23|0.04172|2022-02-25
2024-08-05 20:30:10|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-26465.697300595|1|319.47559759409||1|0|0|25427.9004|0.02751|35|0.027506161015032|35|27.02|0.01043|0.02163|0.015941743249661|0.039103322687572|146.85444431141|183.57055420657|210.54174851617|0.667|0.405|0.03591|42|16|0.0007315154185022|0.012123436123348|26557.279296875|2024-08-01|-0.1296|2020-03-23|0.08483|2020-04-07
2024-08-05 20:30:11|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11583.284953924|1|141.55673594358||1|0|0|11118.4004|0.02367|35|0.023668801933157|35|28.38|0.01282|0.0262|0.02382777003182|0.041069870221179|161.30526078745|188.18545731584|221.04000775937|0.575|0.425|0.03615|40|9|0.00077311013215859|0.012019030837004|11629.51953125|2024-08-01|-0.12914|2020-03-23|0.08117|2020-04-07
2024-08-05 20:30:15|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-37154.928223275|1|463.53597025849||1|0|0|35615.9492|0.02753|36|0.027532081948436|36|27.02|0.01177|0.02552|0.03047185532927|0.035652208200451|196.71044300849|184.50394288797|228.85911718416|0.595|0.452|0.03588|42|12|0.0008028986784141|0.011893462555066|37338.48046875|2024-08-01|-0.12881|2020-03-23|0.07781|2020-04-07
2024-08-05 20:30:17|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|-363.58608071911|2|1.2186960144438||0|0|0.00958|359.93|0.02024|5|0.020236625420557|5|5.4|0.00278|0.01051|0.0057344455226262|0.011455980572114|173.19689316779|216.24725841279|106.02079679206|0.452|0.312|0.00513|221|0|9.2319932998325E-5|3.2110552763819E-5|372.39999389648|2024-07-15|-0.07212|2020-03-23|0.06943|2020-03-25
2024-08-05 20:30:17|DAILY|00443|100148|/indices/simsci|INDICES:SG|-318.48399573719|11|2.7313341503524||0|0|0.03483|308.99|0.08515|64|0.085151853501318|64|23.34|0.00367|0.01477|0.002091866699623|0.0066095403574279|103.14226858191|110.84506194954|82.30953523126|0.54|0.38|0.03173|50|19|-0.00011058623619371|0.010897714528462|378.94000244141|2020-01-17|-0.07143|2020-03-23|0.06718|2020-03-25
2024-08-05 20:30:18|DAILY|00444|37426|/indices/kospi|INDICES:KR|-2691.2306428744|12|64.033545997211||0|0|0.12659|2441.5701|0.02049|26|0.020486413610107|26|24.41|-0.00218|0.01465|0.01844938451214|0.034459529199812|137.97841042281|160.52619747572|112.24732577466|0.435|0.326|0.03708|46|13|0.00018358906525573|0.012753659611993|3316.080078125|2021-06-25|-0.08767|2024-08-05|0.08601|2020-03-24
2024-08-05 20:30:19|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-2552.2513394427|13|67.097085478298|0.1468|-1|1|0.14684|2295.5801|0.04217|25|0.042173886367784|25|29.53|0.00804|0.02338|0.028894572440829|0.041046239890272|191.05107978597|168.73747458924|115.48635784807|0.658|0.368|0.04329|38|16|0.00021891534391534|0.013845379188713|3173.4299316406|2021-01-11|-0.09028|2024-08-05|0.0939|2020-03-24
2024-08-05 20:30:21|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-419.08292735831|1|3.4109737515974||0|0|0|408.85|0.02291|6|0.022911365777611|6|4.69|0.00089|0.0126|0.0068077417971247|0.013365614653418|244.26577044443|340.78736909849|127.94955097025|0.545|0.373|0.00793|255|0|0.00028757322175732|1.6125523012552E-5|488.4700012207|2021-01-25|-0.07613|2020-03-19|0.09143|2020-03-24
2024-08-05 20:30:23|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-786.53769037009|31|22.489227681957||0|0|0.17858|691.24|-0.02847|11|-0.028469802296348|11|23.98|0.00077|0.02489|0.015097519981843|0.022291858213725|137.60351719258|143.34335381405|102.55481591112|0.522|0.391|0.04775|46|14|0.00015709620476611|0.016399788172992|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2024-08-05 20:30:25|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1904.156023869|14|60.063665671191||0|0|0.15673|1656.24|-0.04087|7|-0.040867458962923|7|28|0.01061|0.03282|0.0099074022004708|0.02135391833099|117.84980489809|130.55305060361|120.88195896243|0.575|0.375|0.06075|40|11|0.00034610767872904|0.020736478375993|2506.2700195312|2023-07-26|-0.11145|2024-08-05|0.13137|2023-11-06
2024-08-05 20:30:26|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-2772.8983889626|12|71.699487401609||0|0|0.13554|2496.21|0.02935|26|0.029347489160173|26|26.74|0.00026|0.01635|0.016297346653727|0.02027960617717|137.19459308097|131.62919671494|112.07990627118|0.548|0.381|0.04109|42|14|0.00018984126984127|0.013514153439153|3442.1398925781|2021-01-11|-0.09105|2024-08-05|0.09215|2020-03-24
2024-08-05 20:30:27|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-368.66847088809|12|9.5761561488939||0|0|0.13553|331.86|0.02439|26|0.0243896321506|26|26.74|-0.0009|0.01569|0.022731184178323|0.02677706248684|152.1235325503|142.22487676893|114.29653121249|0.5|0.357|0.04087|42|12|0.0002060758377425|0.013661137566138|449.04000854492|2021-01-11|-0.09122|2024-08-05|0.09149|2020-03-24
2024-08-05 20:30:29|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2696.2341856918|12|66.188087938938||0|0|0.12701|2442.29|0.02918|26|0.029184085093384|26|25.52|0.00069|0.01587|0.01373516949016|0.034682380571121|134.65397599169|165.50312255721|113.73453528457|0.591|0.364|0.03919|44|14|0.00020052028218695|0.013392477954145|3303.2600097656|2021-01-11|-0.08746|2024-08-05|0.08986|2020-03-24
2024-08-05 20:30:30|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2935.3234518534|11|71.322823794886||0|0|0.11546|2653.3501|0.03783|50|0.037833127475954|50|25.55|0.00584|0.02238|0.015497493772773|0.037990974636206|128.86179705601|162.05681673415|119.1590413265|0.455|0.318|0.04246|44|12|0.00024592592592593|0.013446948853616|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2024-08-05 20:30:31|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2292.1298943491|25|46.599959086407|0.1188|-1|1|0.1188|2084.8601|-0.02438|10|0.017860674912089|22|21.35|0.00284|0.01982|0.01308743578155|0.023629566678144|129.24907711447|146.99188569396|114.15196593829|0.442|0.346|0.03806|52|11|0.00020298059964727|0.012305582010582|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2024-08-05 20:30:32|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-5736.6481156247|13|147.55767265615|0.1436|-1|1|0.14365|5166.0098|0.04162|25|0.041621334748652|25|26.71|0.00231|0.01737|0.013619448243877|0.033155634042203|135.85294886881|151.31956827945|110.06239858487|0.643|0.333|0.0416|42|18|0.00017569664902998|0.013880811287478|7173.9599609375|2021-01-11|-0.09137|2024-08-05|0.09273|2020-03-24
2024-08-05 20:30:33|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-4898.3284612839|45|101.11707828116||0|0|0.11416|4680.9683|-0.0469|20|-0.046901191329936|20|28.08|0.00346|0.01852|0.0070521238147783|0.0023807944341438|112.38913531127|100.69903022993|82.461353590935|0.579|0.447|0.05754|38|15|-6.4824482448246E-5|0.017320216021602|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.07012|2024-02-06
2024-08-05 20:30:36|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-2961.5181088087|45|33.614400398898|0.0707|-1|1|0.07075|2860.6978|0.07057|70|0.070569941234886|70|29.67|-0.00893|0.00361|-0.01264915541672|-0.0041923322321602|75.739373189085|92.637710434748|92.723252923028|0.556|0.389|0.04262|36|14|-1.5404676258993E-5|0.012357895683453|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.05711|2020-07-06
2024-08-05 20:30:37|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-8820.8688224305|46|153.85907533274|0.1035|-1|1|0.10351|8395.0537|-0.03198|21|-0.031981657851743|21|31.38|0.00725|0.01976|0.014792757691126|0.022012960586848|129.16925541839|129.08901254878|78.909629680217|0.588|0.382|0.05436|34|16|-0.00011953237410072|0.01659839028777|16293.08984375|2021-02-18|-0.08446|2020-02-03|0.06223|2024-02-06
2024-08-05 20:30:38|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-12167.965342879|40|147.7986172161||0|0|0.04954|11652.0801|0.07734|78|0.077337902323219|78|38.5|0.01404|0.02779|0.03425935545352|0.026722241347264|164.06914655091|132.94185521595|81.008303267406|0.571|0.429|0.04701|28|10|-0.00011464637421665|0.016167663384064|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.06504|2020-07-06
2024-08-05 20:30:39|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3162.2574395719|7|37.823134964407||0|0|0.00509|3064.6799|-0.04077|4|-0.04077487234522|4|39.46|0.01291|0.02489|0.01465694512703|0.02264776316099|126.00652032783|120.3118317929|85.060769700983|0.643|0.321|0.04776|28|14|-7.6966696669667E-5|0.015172871287129|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.05351|2020-07-06
2024-08-05 20:30:40|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3226.0065084076|41|38.322936889735||0|0|0.05458|3109|0.07457|76|0.074568079580386|76|44.63|0.02464|0.04|0.028120513325347|0.035512513650522|134.79360847822|137.32419708487|82.200836553781|0.5|0.417|0.04829|24|7|-0.00010277227722772|0.015888496849685|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.05981|2020-07-06
2024-08-05 20:30:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3104.4725940637|45|35.254705064408|0.0709|-1|1|0.07085|2998.6028|0.07054|70|0.070535131383257|70|29.67|-0.00897|0.00359|-0.012676544124156|-0.0042181158580068|75.698413700339|92.60515121316|92.758750067403|0.556|0.389|0.04264|36|14|-1.5143884892086E-5|0.012367221223022|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.05711|2020-07-06
2024-08-05 20:30:42|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-4632.2650477625|51|99.953227713238|0.1574|-1|1|0.15738|4425.4868|-0.01735|14|-0.017350380137742|14|35.4|8.0E-5|0.02115|0.019882819093751|0.017161083561635|135.34940273254|117.06140904458|79.080354004106|0.633|0.367|0.05097|30|12|-0.00013339028776978|0.015632661870504|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.05565|2024-02-06
2024-08-05 20:30:43|DAILY|00463|13666|/indices/mcx|INDICES:RU|-3008.685962579|54|56.976985898721||0|0|0.17428|2830.8799|0.05891|55|0.058906451741126|55|36.23|0.0312|0.04696|0.042632307573769|0.045478866571339|197.96285579768|170.85333143513|91.895111060235|0.633|0.433|0.04643|30|14|0.0001118947368421|0.017053394736842|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2024-08-05 20:30:44|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1045.1485222108|8|22.871677951112|-0.0638|1|1|-0.06375|1049.74|0.02103|36|0.02103247826757|36|25.07|0.00338|0.02602|0.0055168821465645|0.01992705056698|108.94349137113|139.61251784073|67.409253832167|0.622|0.422|0.0604|45|18|-2.5585903083701E-5|0.022929321585903|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2024-08-05 20:30:45|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-5787.2482969239|6|137.89274285485|0.029|-1|1|0.02899|5342.8999|-0.03397|7|-0.033965014164877|7|31.31|0.01345|0.03356|0.030155025276253|0.039809507149835|172.88703089753|168.73476090529|99.530710688815|0.556|0.389|0.05628|36|13|0.00017364840989399|0.018313295053004|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2024-08-05 20:30:47|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-19023.948985103|48|364.31632836771||0|0|0.16641|17861.8203|0.04925|55|0.049249886972192|55|38.75|0.0399|0.05488|0.0625351928347|0.068713609335186|251.41064315292|188.70442729628|85.428427623078|0.607|0.357|0.04536|28|11|6.3674911660777E-5|0.01792538869258|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2024-08-05 20:30:48|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|21.982331499336|39|2.6896728493967|0.2117|1|1|0.2117|31.08|-0.3367|24|-0.20086764919811|47|44.12|0.04937|0.14711|-0.053584123861733|-0.085392840283251|25.628713500586|29.978748689548|133.7351069718|0.56|0.36|0.30843|25|12|0.0029892988606486|0.1034825942156|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2024-08-05 20:30:49|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-11855.765696965|50|233.24676877992||0|0|0.11136|11168.8799|0.06309|38|-0.064815113181689|6|23.67|-0.00051|0.01522|0.0052116891291071|0.0032468462081188|103.98335157072|98.748101644516|56.896818306506|0.435|0.239|0.06265|46|16|-0.00031675746924429|0.020226282952548|24605.560546875|2021-02-17|-0.08233|2022-10-24|0.13625|2022-03-16
2024-08-05 20:30:50|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-17645.818441376|50|317.60126431298||0|0|0.10267|16698.3594|-0.06308|12|-0.063083204034738|12|27.08|0.00432|0.01869|0.01695914532199|0.0036019748399063|132.96896630063|99.460487052959|58.501402942683|0.55|0.375|0.05267|40|14|-0.00035263250883392|0.016793780918728|31183.359375|2021-02-18|-0.06356|2022-10-24|0.09082|2022-03-16
2024-08-05 20:30:51|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2024-08-05 20:30:52|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|947.09050101609|17|22.182527061207|0.0057|1|2|-0.02228|984.55|0.05023|22|0.050232940837159|22|30.31|0.01112|0.02451|0.0076683280248218|0.0079982195552962|112.32041393533|109.42662305086|47.938667836707|0.513|0.385|0.0475|39|14|-0.00053341402337229|0.015248372287145|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2024-08-05 20:30:53|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3700.6225078021|38|75.014183915802||0|0|0.10015|3463.6499|0.19146|91|0.19145632654325|91|30.25|-0.00249|0.01544|0.005310448793297|0.012621999421458|102.56716181045|111.05881177004|75.642059452801|0.389|0.333|0.05834|36|7|-0.00013610124333925|0.017635142095915|4633.009765625|2020-01-20|-0.07179|2022-03-15|0.07913|2020-03-20
2024-08-05 20:30:54|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-6253.2314497096|50|125.52213688238|0.1103|-1|1|0.11031|5876.6401|-0.05475|5|-0.054745693042864|5|23.54|-0.00317|0.01189|-0.0011812626624379|0.0031618950484302|93.101127019261|99.388899538079|51.911216050926|0.413|0.261|0.05784|46|15|-0.00042643109540636|0.019111121908127|12271.599609375|2021-02-18|-0.07303|2022-10-24|0.125|2022-03-16
2024-08-05 20:30:55|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-23277.912441597|10|463.06749355305|0.0752|-1|1|0.07523|21638.0898|0.0605|25|0.060499585819521|25|24|0.01192|0.02381|0.031273951259004|0.043116291592436|226.42103488603|216.14768162995|178.82008817444|0.609|0.413|0.03445|46|16|0.00058787061994609|0.011082039532794|24416.669921875|2024-07-11|-0.05829|2020-03-19|0.06367|2020-03-20
2024-08-05 20:30:56|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-305.83154882955|9|7.127880864481||0|0|0.06894|280.09|0.07478|39|0.074776681429732|39|27.6|0.00992|0.026|0.024192136202491|0.050763869216126|173.94107875033|208.535918656|150.57792839599|0.675|0.4|0.06052|40|15|0.00049830035971223|0.019772428057554|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2024-08-05 20:30:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|-951.27302173303|9|22.794335694864||0|0|0.06001|872|0.05635|27|0.056348809354|27|20.46|0.00499|0.01756|0.015110164113248|0.032280382506689|158.14080972348|202.2373089709|187.66813977281|0.667|0.444|0.03807|54|19|0.00064843665768194|0.011919478885894|1006.7700195312|2024-07-11|-0.05668|2020-01-30|0.07024|2020-03-20
2024-08-05 20:30:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-274.98853640436|9|5.2065967772902|0.051|-1|1|0.05099|257.78|0.07894|41|0.078938143523517|41|26.26|0.01772|0.03066|0.032483880827505|0.044199673786831|198.53780209891|195.25828581322|170.81703831674|0.571|0.405|0.04166|42|14|0.0005622502250225|0.01391095409541|282.32000732422|2024-07-17|-0.07532|2020-03-19|0.06082|2020-03-20
2024-08-05 20:31:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-19310.523522893|9|506.66270860302||0|0|0.06325|17402.8105|0.06045|27|0.060453881827444|27|26.1|0.0103|0.02406|0.025452985494411|0.042073296534077|168.32801793921|195.86127275348|184.13918068736|0.571|0.429|0.04686|42|10|0.00063873188405797|0.014878949275362|20204.759765625|2024-07-11|-0.05371|2022-10-11|0.0719|2020-03-20
2024-08-05 20:31:01|DAILY|00479|14602|/indices/wig-20|INDICES:PL|-2393.2550349633|14|48.91004420652|0.0764|-1|1|0.07637|2267.1599|-0.02199|17|-0.021991331874324|17|40.71|0.04235|0.05825|0.043891810828483|0.04928784690397|185.56449292695|144.54059640321|103.0480347019|0.536|0.286|0.05883|28|12|0.0001557935819601|0.018818326105811|2600.5300292969|2024-05-20|-0.13277|2020-03-12|0.08437|2022-02-25
2024-08-05 20:31:02|DAILY|00480|41044|/indices/wig30|INDICES:PL|-2995.9749613226|14|59.896683071076|0.0757|-1|1|0.07569|2836.01|-0.02392|17|-0.023920201412169|17|38|0.0388|0.05624|0.049722578004117|0.065922374507402|179.67673159254|160.55143185113|112.19459121155|0.433|0.267|0.05309|30|9|0.00022505637467476|0.017607467476149|3263.7199707031|2024-05-20|-0.1309|2020-03-12|0.08421|2022-02-25
2024-08-05 20:31:04|DAILY|00481|37656|/indices/wig-40|INDICES:PL|-6171.907330181|40|116.25076696136||0|0|0.08477|5865.5801|-0.00064|23|-0.0006359869514565|23|30.94|0.0121|0.02864|0.039260000489597|0.051321864933379|196.70777112787|193.40171811145|147.61783954511|0.528|0.389|0.04567|36|12|0.00042895056374675|0.015076339982654|6732.0698242188|2024-05-27|-0.11919|2020-03-12|0.07418|2022-02-25
2024-08-05 20:31:05|DAILY|00482|37660|/indices/wig-80|INDICES:PL|-23861.94648319|15|335.75364543838||0|0|0.07987|22787.2891|0.00071|18|0.00070673525405374|18|31.64|0.02645|0.04727|0.070733232457557|0.079054133999513|247.27424685984|256.8922943607|186.92339605746|0.389|0.361|0.02705|36|5|0.00059704249783174|0.009911986123157|25661|2024-07-10|-0.10733|2020-03-12|0.04571|2022-02-25
2024-08-05 20:31:06|DAILY|00483|37662|/indices/wig|INDICES:PL|-82912.535097986|14|1533.7070118287||0|0|0.07121|79078.1563|-0.01838|17|-0.018377831681254|17|31.67|0.02483|0.03799|0.023037355766594|0.038259027870146|144.26490734598|152.21656603568|133.92118208352|0.5|0.333|0.04521|36|14|0.00035501300954033|0.015037901127493|89657.96875|2024-05-20|-0.12652|2020-03-12|0.07716|2022-02-25
2024-08-05 20:31:07|DAILY|00484|961613|/indices/athens-general|INDICES:GR|-1449.2216703689|2|24.943885240139||0|0|0.06267|1341.23|0.01452|22|0.014517514689675|22|29.97|0.02145|0.04135|0.033924263478788|0.051364521181629|183.73144519316|186.1007842017|144.10825593411|0.553|0.368|0.04558|38|12|0.00044909649122807|0.01520950877193|1505.3499755859|2024-05-17|-0.13388|2020-03-09|0.11461|2020-11-09
2024-08-05 20:31:07|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-3545.0033956104|2|67.031120476896||0|0|0.06529|3260.8101|0.0097|22|0.0097012803518475|22|31.64|0.02231|0.0457|0.05954839810554|0.086501512164617|261.41545066081|253.42739612366|140.42142582815|0.5|0.333|0.04888|36|8|0.00044208771929825|0.016718333333333|3665.5|2024-05-20|-0.13888|2020-03-16|0.12381|2020-11-09
2024-08-05 20:31:09|DAILY|00486|50647|/indices/px|INDICES:CZ|-1621.9698778666|1|13.401641417774||0|0|0|1568.95|-0.01455|20|-0.019889396395407|9|31.97|0.01798|0.0289|0.028031414663164|0.037616200557422|177.35735407337|175.1610914043|139.59746807644|0.611|0.444|0.03533|36|12|0.00034872284969592|0.012429374456994|1619.0899658203|2024-07-24|-0.07836|2020-03-12|0.07647|2020-03-24
2024-08-05 20:31:10|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1630.1331668035|1|4.2644003277145||0|0|0|1617.34|0.00669|4|0.0066850457542331|4|5.26|0.00403|0.01656|0.012212738537075|0.017763113236623|370.8729811058|460.63867982514|136.16494013439|0.493|0.392|0.00674|227|0|0.00034554438860972|3.3006700167504E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2024-08-05 20:31:11|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1852.9045127463|2|23.669831071679||0|0|0.04123|1754.5699|0.00232|20|0.0023176554513236|20|27.4|0.00416|0.01955|0.006633260170751|0.018868221429374|112.71138971876|132.45935003241|132.08841209155|0.595|0.405|0.03961|42|13|0.00031575520833333|0.013964036458333|1887.3900146484|2024-07-23|-0.08094|2020-03-12|0.07458|2020-03-24
2024-08-05 20:31:12|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1994.1824685077|2|25.875825277313||0|0|0.03979|1890.01|-0.01961|12|-0.019609501456733|12|30.29|0.01571|0.03377|0.02766523250745|0.046112991905788|153.03696185751|176.20279213246|132.55414738485|0.526|0.395|0.04336|38|7|0.00033955729166667|0.015255824652778|2033.2099609375|2024-05-21|-0.11311|2020-03-16|0.07942|2020-03-24
2024-08-05 20:31:13|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2185.3571396458|1|29.097399413192||1|0|0|2075.1399|-0.0402|16|-0.040199405403408|16|32|0.01894|0.03921|0.044190425355643|0.036970175898285|222.14779836583|164.73242667719|129.93337526472|0.611|0.472|0.05246|36|11|0.00034826388888889|0.017279279513889|2280.0900878906|2022-02-10|-0.11348|2020-03-12|0.08313|2020-03-24
2024-08-05 20:31:15|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2097.7199707031|1|0||0|0|0|2097.72|-0.00578|1|0.0066064475723171|1|1|0.00017|0.00482|0.003454802456154|0.0090549912321522|951.48038022493|4423.688254462|139.02958131798|0.577|0.367|0.00703|1150|0|0.00034032145960035|0|2146.9699707031|2024-07-31|-0.07542|2020-03-12|0.06895|2020-03-24
2024-08-05 20:31:16|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|-9715.3285365049|10|161.75644384949|0.0111|-1|1|0.01111|9263.3701|-0.02987|10|-0.029865975749881|10|30.71|0.0006|0.01596|0.010913911982152|0.026942243579879|115.9908038693|133.73560175424|126.6363113216|0.447|0.316|0.05271|38|13|0.00030158163265306|0.017420008503401|10258.639648438|2024-05-07|-0.09936|2020-03-12|0.06941|2020-03-24
2024-08-05 20:31:17|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-458.08088145192|2|3.2802970725149||0|0|0.02837|448.24|0.00387|4|0.0038702906164494|4|4.73|-0.00132|0.01211|0.0050759790132756|0.011208556359537|193.99754282543|306.90232572553|102.36594163607|0.548|0.409|0.00817|252|1|0.00011191792294807|3.9514237855946E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2024-08-05 20:31:18|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-1653.9676291979|1|25.242546321162||1|0|0|1566.39|-0.04466|2|-0.044656943637377|2|24.5|-0.00734|0.0083|-0.0016968369421952|0.019912968531294|92.858755047049|122.78560445471|128.66682957415|0.417|0.25|0.04777|48|14|0.00031869047619048|0.015429676870748|1705.4100341797|2024-05-07|-0.10216|2020-03-12|0.07805|2020-03-24
2024-08-05 20:31:18|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-1653.9676291979|1|25.242546321162||1|0|0|1566.39|-0.04466|2|-0.044656943637377|2|0.51|-0.00015|0.00017|-0.0040691533385977|0.079651874125175|92.858755047049|122.78560445471|128.66682957415|0.009|0.005|0.001|48|14|0|0|-10000||0|2020-03-12|0|2020-03-24
2024-08-05 20:31:20|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-981.07926724859|41|18.27641145159||0|0|-0.02051|961.29|-0.05081|19|-0.050806682051486|19|35.47|0.00863|0.03245|0.036208670422522|0.037308840405222|143.04343844442|117.83664402067|44.61632472038|0.5|0.281|0.06173|32|13|-0.00054505531914894|0.0188932|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2024-08-05 20:31:21|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-128876.93900135|2|1471.702323368|0.005|-1|1|0.00505|125219|0.02113|26|0.021127522206341|26|38.07|0.01823|0.03228|0.026512272779376|0.031286627850554|165.0210131325|153.42335122728|105.60498595802|0.7|0.5|0.05219|30|15|0.00018924759405074|0.019190271216098|134391.671875|2023-12-28|-0.1478|2020-03-12|0.13908|2020-03-13
2024-08-05 20:31:22|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21655.247407937|1|249.42426618725||1|0|0|21032.2207|0.01733|27|0.017332581646979|27|33.62|0.01096|0.02378|0.0063576122353012|0.032507283243674|109.03796377798|142.18385795301|108.62723522653|0.618|0.353|0.05397|34|14|0.00022063867016623|0.019524715660542|22245.689453125|2023-12-28|-0.14994|2020-03-12|0.14696|2020-03-13
2024-08-05 20:31:23|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-28812.04663853|8|331.30721284333|0.0064|-1|1|0.00639|27989.4297|0.02217|20|0.022165176048449|20|35.5|0.01402|0.02835|0.01736756958034|0.029719100066029|132.92714311891|149.63870177644|106.83746639939|0.594|0.469|0.05149|32|13|0.00020176727909011|0.019236692913386|29874.669921875|2023-12-28|-0.14912|2020-03-12|0.13677|2020-03-13
2024-08-05 20:31:24|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5093.4970742679|2|58.525636084091|0.0055|-1|1|0.00552|4946.7402|0.0221|26|0.022099860257586|26|38.07|0.02114|0.03356|0.030242364291695|0.032666305766247|184.10153752342|156.35647829527|105.60864173091|0.733|0.5|0.0526|30|17|0.00018727909011374|0.019016307961505|5294.7998046875|2023-12-28|-0.14894|2020-03-12|0.13561|2020-03-13
2024-08-05 20:31:25|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-54408.23567538|2|623.53689179348|0.0052|-1|1|0.00516|52860.1484|0.02121|26|0.021209888944969|26|38.07|0.02041|0.03295|0.03044480516329|0.037341070597096|173.68643007722|161.90882912009|105.94704838989|0.667|0.467|0.05309|30|15|0.00019069116360455|0.019073447069116|56540.30078125|2023-12-28|-0.14887|2020-03-12|0.13754|2020-03-13
2024-08-05 20:31:26|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2598.7070577919|1|29.287362362937||1|0|0|2526.0701|0.01794|27|0.017935457754529|27|35.72|0.01381|0.02753|0.019856615323285|0.032025159126312|143.95473646736|150.57245723815|111.61497538259|0.656|0.438|0.05008|32|13|0.000233552055993|0.018817034120735|2674.8500976562|2023-12-28|-0.14638|2020-03-12|0.13943|2020-03-13
2024-08-05 20:31:27|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2102.0129686134|9|34.180245287274|0.0097|-1|1|0.0097|2028.5601|0.01062|19|0.010617095528686|19|37.83|0.02424|0.04336|0.058179893861375|0.037513600144723|250.06832738211|152.3113993632|70.08132453906|0.6|0.433|0.06857|30|15|-0.00011715660542432|0.02402634295713|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2024-08-05 20:31:28|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1106.1087955616|5|15.936269256209||0|0|0.00888|1061.54|-0.03162|18|-0.031621250273465|18|27.11|-0.01317|-8.0E-5|-0.00038522467272291|0.012451241784623|96.822978367938|115.33377857041|118.71393699072|0.5|0.295|0.04256|44|16|0.00020379281537176|0.014860693400167|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2024-08-05 20:31:29|DAILY|00505|27254|/indices/ipc|INDICES:MX|-54837.622476765|5|38702406.833599|0.0107|-1|1|0.01071|51764.9414|0.01726|36|-0.033120267879444|18|25.11|-0.01197|0.00175|0.00017055105864347|0.003592392624609|97.844273309127|104.0749343744|116.49002617896|0.587|0.37|0.0409|46|19|0.00019415875754961|0.015968421052632|530939712|2024-07-31|-0.06423|2020-03-09|0.04858|2020-03-24
2024-08-05 20:31:31|DAILY|00506|27268|/indices/inmex|INDICES:MX|-3388.2875860765|1|50.180863653095||1|0|0|3241.9299|-0.04697|17|-0.046967699040067|17|24.15|-0.01685|0.00056|-0.0034435494143873|0.0031402316594017|89.556140365205|103.63684290924|124.15527037051|0.5|0.396|0.04186|48|13|0.00025654874892148|0.01461779119931|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2024-08-05 20:31:32|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-449.92623085256|6|6.498740972662|0.015|-1|1|0.01496|430.53|-0.03149|18|-0.031491117326021|18|25.09|-0.00848|0.00389|-0.00027890149559309|0.0071341517853849|96.836105045707|110.47600410903|118.03426971331|0.543|0.37|0.03938|46|17|0.00020413287316652|0.013744529767041|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2024-08-05 20:31:32|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7352.2113821816|1|88.753259228544||1|0|0|7060.77|0.00363|26|0.0036312590479373|26|34.72|0.00369|0.01603|-0.0055354830530457|-0.0016840415467449|89.160690777378|96.534773646774|112.36858497454|0.563|0.406|0.03982|32|13|0.00015964896489649|0.012362799279928|7454.4482421875|2024-03-14|-0.06579|2020-03-09|0.10191|2020-03-26
2024-08-05 20:31:33|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3580.004687807|1|9.7015951544171||1|0|0|3550.8999|0.00053|1|0.00053248860309463|1|4.59|-0.00077|0.01026|0.0047811404750741|0.011616640600084|180.81304044869|276.85871541701|101.54712459278|0.512|0.35|0.00661|260|0|9.8442211055276E-5|1.7897822445561E-5|3901.6201171875|2024-03-14|-0.08146|2020-03-09|0.15436|2020-03-26
2024-08-05 20:31:34|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1159.0129023107|1|14.616951323616||1|0|0|1105.76|0.01027|26|0.010274938848658|26|37.03|0.01023|0.0266|0.016400256494975|0.01739497639991|129.05911364816|118.7525186464|86.743964905527|0.6|0.4|0.04593|30|12|-4.6156615661566E-5|0.014485895589559|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2024-08-05 20:31:36|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-208.62878178129|119|3.4256656285983||0|0|0.10008|198.17|-0.00431|20|-0.0043073864489183|20|49.65|0.04253|0.05443|0.053076423173453|0.03892803933688|180.34079492802|127.93015555043|60.565400603823|0.6|0.35|0.05583|20|8|-0.00037065706570657|0.017377443744374|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2024-08-05 20:31:37|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-930.98607914994|1|12.312439771539||1|0|0|890.71|0.00222|25|0.0022234977087379|25|39.68|0.01127|0.03005|0.0080300234305816|0.022551175759934|108.88560153534|121.2503057747|88.047886189663|0.536|0.357|0.04736|28|10|-2.1971197119712E-5|0.015616795679568|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2024-08-05 20:31:38|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1324.5812412045|7|13.740569218846||0|0|0.01309|1274.67|-0.02843|9|-0.028427028743919|9|30.69|0.00792|0.0191|0.0084446600052609|0.015176703611306|112.64896357119|121.91652634812|79.875555316215|0.444|0.389|0.03289|36|9|-0.00014243924392439|0.010945337533753|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2024-08-05 20:31:39|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1475.3372720704|73|15.570418368947|0.0775|-1|1|0.07753|1413.2|-0.00176|27|-0.0060361881890991|13|34.7|0.01662|0.02775|0.018692793059012|0.023704231380268|130.02142109742|130.56371226462|77.458534658426|0.5|0.4|0.03813|30|8|-0.00016451931716083|0.012082587601078|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2024-08-05 20:31:40|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1443.7125511436|1|15.717517861654||1|0|0|1381.46|-0.02878|3|-0.028782383839896|3|37.1|0.00713|0.0217|0.0047099108723084|0.0052583610428571|106.56362389562|105.3942040046|79.069338158341|0.567|0.433|0.04291|30|10|-0.0001381042228212|0.013893845462713|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2024-08-05 20:31:42|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1694.275218174|73|23.655073538461|0.1307|-1|1|0.13066|1592.95|-0.02107|20|-0.021065312897937|20|34.7|0.01703|0.02665|0.0081058661860324|-0.00083313963615243|114.41114596231|98.36825796717|71.541485680953|0.633|0.367|0.03678|30|15|-0.00023830188679245|0.012405462713387|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2024-08-05 20:31:43|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1755.0584357623|73|24.112821686408|0.1363|-1|1|0.13634|1650.74|-0.00676|14|-0.0067586381467705|14|30.62|0.01061|0.02266|0.0082630718614158|0.013191038393907|111.28726111059|113.2305049988|76.918126607288|0.412|0.294|0.03604|34|10|-0.00017302785265049|0.012100889487871|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2024-08-05 20:31:43|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1080.7641456054|73|12.474469256642|0.055|-1|1|0.05497|1036.62|-0.02994|3|-0.029943918776684|3|32.56|-0.0002|0.01034|-0.0014296118637024|0.0072692246343184|94.82766854862|107.74062452529|84.676650917245|0.594|0.406|0.04082|32|15|-8.2073608617594E-5|0.013371436265709|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2024-08-05 20:31:44|DAILY|00519|41045|/indices/mai|INDICES:TH|-331.91063651219|101|6.0085422488538|0.2453|-1|1|0.24525|311.13|0.00151|44|0.0015063425495765|44|28.08|0.02316|0.03516|0.02601741527134|0.043628184905131|160.74785684347|191.44946431179|99.980719959471|0.611|0.472|0.04606|36|16|7.3114311431144E-5|0.014942151215122|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2024-08-05 20:31:45|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1821.1904834215|1|19.868487149615||1|0|0|1749.85|-0.03593|2|-0.035927231553062|2|34.72|0.00908|0.02054|0.01172448318439|0.011198704783022|119.90477779768|114.02427562199|73.867307770594|0.531|0.406|0.03861|32|10|-0.00019994599459946|0.012282340234023|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2024-08-05 20:31:47|DAILY|00521|41049|/indices/set-50|INDICES:TH|-837.82923985341|1|9.089747431604||1|0|0|805.95|-0.0259|14|-0.025901028003229|14|32.68|0.00337|0.01663|0.00038343962850273|-0.001347633563316|99.41738988864|96.743513403724|74.555967826737|0.559|0.441|0.0386|34|10|-0.00018926192619262|0.012628937893789|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2024-08-05 20:31:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6756.6616550815|1|96.775564714657||1|0|0|6434.73|-0.00259|21|-0.0025872171557025|21|28.33|0.00205|0.01573|0.0012450925462028|0.005695671679404|100.20466333322|107.29312074342|83.108882484446|0.6|0.4|0.04311|40|14|-6.7652250661959E-5|0.013355701676964|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2024-08-05 20:31:49|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-615.09521882291|1|2.8983981362816||0|0|0|606.4|0.0202|7|0.020196011316498|7|4.74|-0.00101|0.01148|0.005366319617623|0.011505580044512|183.53494827579|271.94780683484|92.228140595294|0.48|0.357|0.00823|252|0|2.64405360134E-5|7.6323283082077E-5|666.71997070312|2020-01-07|-0.13473|2020-03-19|0.07634|2020-03-26
2024-08-05 20:31:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3660.7508032638|1|42.745262871782||1|0|0|3516.47|0.01115|26|0.011148178415503|26|31.28|0.0138|0.02822|0.0056350750284479|-0.0024470783863631|108.05997834294|96.373406289835|76.134667836603|0.444|0.333|0.03243|36|13|-0.00017631438721137|0.010092060390764|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2024-08-05 20:31:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1615.7083634628|1|17.636125223264||1|0|0|1536.48|-0.04881|22|-0.048807647055578|22|40.14|0.01498|0.02768|0.0074452662453458|0.0065043371702171|111.94308556416|106.22638530029|95.88018598869|0.571|0.357|0.02763|28|8|-4.5996441281141E-6|0.0086764679715303|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2024-08-05 20:31:53|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5535.5237884306|7|139.28128559666|0.1448|-1|1|0.1448|4955.0801|-0.02|16|-0.019997894957718|16|34.91|0.0369|0.05913|0.087574319777929|0.10137318611241|245.14875097037|200.45026335841|92.06746724566|0.531|0.375|0.0655|32|10|6.9786286731967E-5|0.019264710596616|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2024-08-05 20:31:54|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-17982.298241338|8|304.58085909171||0|0|0.1029|16576.8906|0.01964|15|0.019641536413383|15|26.57|0.01732|0.02986|0.02622717378204|0.033070595496996|189.45255861335|185.9048104011|116.14167986381|0.619|0.476|0.02676|42|10|0.00018341941228851|0.0091817186108638|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2024-08-05 20:31:55|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11936.722337905|2|142.53911914554||0|0|0.05433|11272.3604|-0.00286|21|-0.0028600642085146|21|31.17|0.01035|0.02175|0.011712351822442|0.020100822354898|136.19050037217|141.41640311446|100.64508292983|0.778|0.5|0.02423|36|12|3.8290293855743E-5|0.0079560730186999|12271.740234375|2024-07-17|-0.05537|2020-03-16|0.06996|2020-03-20
2024-08-05 20:31:56|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-235.96576921152|4|0.67192408775923|0.006|-1|2|0.00447|233.95|0.00051|5|0.00051106863312822|5|5.08|0.00146|0.00868|0.0056795243068782|0.010110432064922|182.60139415241|223.24992487269|104.5726782012|0.466|0.346|0.0043|234|0|6.6904362416107E-5|1.0822147651007E-5|238.66999816895|2024-07-19|-0.05427|2020-03-13|0.06931|2020-03-20
2024-08-05 20:31:57|DAILY|00530|10529|/indices/ta25|INDICES:IL|-1989.1360848601|3|31.192029100513||0|0|0.03397|1916.13|-0.00401|56|-0.0040117306069414|56|23.5|-0.00313|0.00758|0.0075210372015545|0.012191329694119|121.67177208647|124.85261293306|113.68318035496|0.625|0.417|0.03724|48|15|0.00018436283185841|0.011990575221239|2080.1201171875|2022-01-13|-0.06699|2020-03-18|0.07099|2020-03-24
2024-08-05 20:31:58|DAILY|00531|10527|/indices/ta100|INDICES:IL|-1978.3321323009|5|31.007378247433||0|0|0.04416|1906.27|-0.00496|17|-0.0049560397241224|17|22.52|-0.00331|0.0087|0.0029300600864914|0.01306635863031|107.590372289|128.0715052619|117.40212632745|0.64|0.4|0.03596|50|14|0.00021651327433628|0.012087309734513|2158.1201171875|2022-01-13|-0.06693|2023-10-06|0.07496|2020-03-24
2024-08-05 20:31:59|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-680.72082696743|5|9.5802719937018||0|0|0.03726|650.29|0.01153|17|0.011533727093171|17|25.59|0.02114|0.03417|0.026051900959784|0.021557074586325|185.59551889478|148.4975532016|106.49667276332|0.614|0.455|0.04231|44|15|0.00014312389380531|0.013776230088496|932.33001708984|2022-01-05|-0.08612|2020-03-12|0.079|2020-03-24
2024-08-05 20:32:00|DAILY|00533|10531|/indices/ta75|INDICES:IL|-2031.7140251585|6|41.093009199967||0|0|0.05586|1931.72|0.02721|16|0.02721462710182|16|25.57|-0.00304|0.01621|0.0098529627467576|0.020637932498717|121.43338403854|130.7096692575|128.67581888419|0.568|0.341|0.0475|44|14|0.00032582300884956|0.015986353982301|2499.2600097656|2022-04-20|-0.08878|2020-03-12|0.08635|2020-03-24
2024-08-05 20:32:01|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-1754.4844996271|6|25.989828326226|0.0547|-1|1|0.05467|1687.29|0.02547|16|0.025469922048174|16|20.83|0.00549|0.0182|0.024534713393508|0.024751205277275|175.64635316413|153.21966408679|109.59773482516|0.463|0.333|0.03586|54|16|0.00016189380530973|0.011930840707965|2261.2900390625|2022-01-14|-0.08164|2020-03-12|0.07762|2020-03-24
2024-08-05 20:32:02|DAILY|00535|10528|/indices/taytr|INDICES:IL|-1526.7243752543|3|20.986453535283||0|0|0.04186|1451.11|-0.01061|20|-0.010608043161898|20|26.86|0.02878|0.04384|0.056412058159999|0.048333167789339|322.13172123761|220.77538658432|102.81934930255|0.548|0.429|0.03201|42|11|8.9345132743363E-5|0.010511477876106|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2024-08-05 20:32:04|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|18.531188426686|42|2.6446039086341|0.6722|1|2|0.41787|26.5|-0.09508|15|-0.095075252045456|15|27.87|-0.2003|-0.07574|-0.22758582815833|-0.16929421019155|-0.0014994741279254|7.7399198717834|224.00676391296|0.564|0.333|0.34768|39|15|0.0048175354609929|0.12294357269504|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2024-08-05 20:32:05|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-6449.5117465834|2|83.590585449682||0|0|0.0343|6098.73|-0.04335|9|-0.04335476621512|9|27.29|-0.00135|0.0152|-0.0023008633700299|0.0066758485276731|92.403172122377|109.00264996557|126.93549665644|0.571|0.381|0.05101|42|16|0.00032088055797733|0.016580662598082|6838.3901367188|2024-05-28|-0.14115|2020-03-16|0.09692|2021-11-22
2024-08-05 20:32:06|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2024-08-05 20:32:07|DAILY|00539|14769|/indices/igpa|INDICES:CL|-32579.180839892|44|390.15533204732|0.0799|-1|1|0.07992|30893.1406|0.00402|18|0.0040186049119397|18|26.29|-0.00042|0.01681|0.0038755529260234|0.018988245997909|105.9679554657|134.0720530253|128.80004306014|0.571|0.405|0.05061|42|14|0.00032470793374019|0.016029476896251|34614.078125|2024-05-28|-0.12923|2020-03-16|0.09281|2021-11-22
2024-08-05 20:32:08|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-32579.180839892|44|390.15533204732|0.0799|-1|1|0.07992|30893.1406|0.00402|18|0.0040186049119397|18|0.63|-1.0E-5|0.0004|0.0067873081016171|0.04688455801953|105.9679554657|134.0720530253|128.80004306014|0.014|0.01|0.00121|42|14|0|0|-10000||0|2020-03-16|0|2021-11-22
2024-08-05 20:32:10|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|-529.68591035176|31|15.250304264389|0.0886|-1|1|0.08855|474.2|-0.00217|28|-0.0021731068854908|28|34.81|0.04418|0.07418|0.082231309719335|0.12530716649609|375.91718914089|460.3484567436|262.32228854313|0.594|0.438|0.08675|32|11|0.0010558479020979|0.028030804195804|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2024-08-05 20:32:11|DAILY|00542|41064|/indices/vn-30|INDICES:VN|-1310.6194782974|27|21.666494393393||0|0|0.03615|1232.11|0.01096|39|0.010961236402326|39|31.08|0.01558|0.03539|0.03230192332396|0.02847581082599|151.21943280321|133.2880182407|138.92634613116|0.417|0.333|0.05053|36|7|0.00038747598253275|0.016591240174672|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2024-08-05 20:32:12|DAILY|00543|41063|/indices/vn|INDICES:VN|-1274.0257961488|10|21.153597902464||0|0|0.03551|1188.0699|-0.04785|10|-0.047846815911422|10|28.4|0.01229|0.02919|0.022614221413503|0.025370936715238|167.71520070329|153.50841829329|122.90336591526|0.65|0.475|0.04661|40|17|0.00026805240174672|0.015374148471616|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2024-08-05 20:32:12|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-346.90471270004|16|2.9782371597794||0|0|0.08637|337.97|-0.00204|9|-0.0020424974614878|9|3.39|0.00075|0.01281|0.0056525267414462|0.014425281409089|273.47895434514|573.11151218362|86.761306619864|0.562|0.372|0.00932|333|1|-2.0961538461538E-5|0.00017796328671329|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2024-08-05 20:32:13|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1190.8599853516|1|0||1|0|0|1201.6899|0.00909|1|0.0090942312176945|1|1|0.00012|0.00676|0.0043095773334585|0.012033993493575|1826.5237458345|16851.154024921|122.2384908962|0.606|0.378|0.00979|1141|0|0.00027690893169877|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2024-08-05 20:32:15|DAILY|00546|41062|/indices/hnx|INDICES:VN|-239.06116743278|27|4.2787229862183||0|0|0.06263|222.71|0.0081|35|0.0081042248874172|35|29.45|0.02418|0.04478|0.039293120506288|0.053141524493838|215.02833517119|222.27887815643|216.24430656699|0.658|0.474|0.06563|38|15|0.00079288209606987|0.020232174672489|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2024-08-05 20:32:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|-1302.4536545987|10|23.099562112316||0|0|0.04462|1216.52|-0.04381|10|-0.043809387794051|10|31.56|0.01967|0.03962|0.038034532010629|0.044282864477446|208.73228114164|196.14253498697|142.49970740732|0.611|0.472|0.05118|36|13|0.00040984279475983|0.016588296943231|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2024-08-05 20:32:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|-3657.7554598014|7|17.555141358403||0|0|0.00829|3605.25|-0.00819|38|-0.0081921333270535|38|29.74|0.05082|0.06419|0.08670474853938|0.10799873534083|500.21014290825|508.33074227868|305.32523825001|0.553|0.447|0.02279|38|7|0.0010340052816901|0.0082942957746479|4000.7900390625|2024-02-19|-0.06063|2023-06-16|0.09812|2023-06-14
2024-08-05 20:32:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|-98818.11384362|7|427.41071558611||0|0|0.0063|97582.4063|-0.00679|38|-0.0067944381139659|38|26.9|0.04726|0.05851|0.076830823639955|0.10954632829243|433.52193557841|478.47881089659|363.19477580758|0.548|0.405|0.02022|42|11|0.0011759154929577|0.0075328345070423|106087.84375|2024-02-19|-0.04908|2020-03-10|0.06234|2020-11-12
2024-08-05 20:32:18|DAILY|00550|19155|/indices/ise-100|INDICES:TR|-10610.000903911|5|228.14711119956|0.0747|-1|1|0.07466|9893.4102|0.00231|27|0.0023124495189886|27|28.58|0.03065|0.05897|0.089869494634436|0.12154421822213|523.90578869283|575.56607220328|853.38048292177|0.55|0.425|0.06691|40|10|0.0020411857018309|0.021504054054054|11252.110351562|2024-07-18|-0.09793|2021-03-22|0.0988|2023-02-15
2024-08-05 20:32:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|-19295.169783671|4|396.50483674457||0|0|0.05884|18097.3809|0.00445|28|0.0044461096363551|28|27.24|0.05225|0.07855|0.10614040469478|0.15798024271069|728.88878711484|942.83167696527|1162.5029385293|0.548|0.405|0.06205|42|12|0.0023107497820401|0.020790976460331|20517.55078125|2024-07-18|-0.09486|2021-03-22|0.09602|2023-02-15
2024-08-05 20:32:22|DAILY|00552|19158|/indices/ise-30|INDICES:TR|-11579.884315096|5|263.43149044856|0.0737|-1|1|0.07367|10742.1904|0.13642|50|0.1364180723731|50|27.21|0.02088|0.04585|0.062294484251733|0.087366953556847|291.61763860359|289.11902477985|763.58498889505|0.476|0.333|0.07121|42|14|0.0019596948561465|0.022794585876199|12263.040039062|2024-07-22|-0.09946|2021-03-22|0.09975|2023-02-15
2024-08-05 20:32:23|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-9377.7722099284|5|206.69067153865||0|0|0.07278|8735.8604|-0.00327|27|-0.0032701723990477|27|27.21|0.02625|0.05151|0.063678728934791|0.10212622402217|393.21419788196|457.16370700537|792.54800195622|0.595|0.405|0.06952|42|15|0.0019847602441151|0.021831804707934|9944.5|2024-07-22|-0.0984|2021-03-22|0.09972|2023-02-15
2024-08-05 20:32:24|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|-12073.136145577|5|241.35039487984|0.073|-1|1|0.07303|11301.4805|0.01301|27|0.013007479746973|27|25.98|0.03038|0.05736|0.08670262113393|0.13245327038415|481.97762411839|599.3357862897|933.64401780123|0.5|0.364|0.06022|44|12|0.0021054402789887|0.02000299912816|12726.669921875|2024-07-22|-0.09697|2021-03-22|0.09519|2023-02-15
2024-08-05 20:32:25|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|-35547.299639145|1|658.63633804842||1|0|0|33419.0586|-0.06964|14|-0.069639583277374|14|22.94|0.05008|0.07573|0.069476590892451|0.11057957291049|477.08975347661|598.58143976077|1571.8404459435|0.64|0.44|0.05662|50|18|0.0025649084568439|0.019247890148213|36817.01953125|2024-07-24|-0.12405|2020-03-12|0.0816|2023-02-15
2024-08-05 20:32:27|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1139.0600585938|1|0||1|0|0|1139.0601|0|1|0|1|1|0.00045|0.00215|0.001560104972764|0.0033746842361811|266.05761252984|400.03193831185|80.852635289298|0.604|0.394|0.00293|1051|0|-0.0001844529019981|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2024-08-05 20:32:28|DAILY|00557|12860|/indices/egx30|INDICES:EG|-29410.681883744|1|532.01700812304||1|0|0|27840.6406|0.01974|25|0.019740132776266|25|24.13|0.0197|0.03686|0.039292038639338|0.064117200096989|269.23386741454|305.04121960095|200.29900663445|0.652|0.435|0.04593|46|13|0.00074302702702703|0.016125153153153|34499.421875|2024-03-11|-0.09342|2020-03-13|0.05921|2020-03-20
2024-08-05 20:32:29|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-6671.6517671468|2|150.7005727729||0|0|0.05005|6168|0.08957|27|0.089567980024419|27|16.55|0.03221|0.05304|0.054625345482852|0.075920225029025|848.62472521701|831.60545412244|483.67366513235|0.657|0.463|0.04365|67|16|0.0015856576576577|0.018321666666667|7904.66015625|2024-02-22|-0.09016|2022-02-24|0.04791|2024-02-01
2024-08-05 20:32:30|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-682.59582519531|1|0||0|0|0|680.6075|0.00793|1|0.0079300367954644|1|1|0.00055|0.00784|0.0056953271122946|0.01565345592716|1745.7850932546|16567.518521002|95.861263672026|0.573|0.365|0.01265|906|0|0.00024748344370861|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2024-08-05 20:32:31|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2024-08-05 20:32:33|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-35859.056167684|1|694.97510276973||1|0|0|33818.8906|0.00788|26|0.0078836626574694|26|22.2|0.01321|0.03131|0.014836258811956|0.021730573633875|151.37912829755|159.34377733787|208.26158254185|0.62|0.46|0.04642|50|15|0.00077917117117117|0.01624081981982|42287.01171875|2024-03-11|-0.09042|2020-03-13|0.06014|2022-08-04
2024-08-05 20:32:33|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.0078836626574694|26|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2024-08-05 20:32:34|DAILY|00563|13185|/indices/qsi|INDICES:QA|10029.901404289|38|85.863920396223|0.0491|1|2|0.04714|10057.2305|-0.0021|17|-0.0021023482613288|17|28.36|0.01808|0.02707|0.019431875297615|0.026894298512852|162.71796527428|153.2752454718|95.676534546094|0.692|0.436|0.03198|39|14|3.9020122484691E-6|0.010096631671041|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2024-08-05 20:32:35|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5977.4477784441|11|52.214643375648|-0.0144|-1|1|-0.01436|5932.3301|0.04495|20|0.044948263945288|20|32.86|0.00837|0.02787|-0.014626579340359|-0.010979404438737|81.632748217312|87.609188946787|83.817910539815|0.464|0.393|0.04775|28|6|-0.00011597849462366|0.015202322580645|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2024-08-05 20:32:36|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|3535.8613100752|39|26.928867179077|0.0575|1|1|0.05752|3546.5901|0.03521|50|0.031493484654158|21|26.95|0.01089|0.02144|0.0096792732323703|0.022087521328302|126.6778599068|135.24775059213|113.71795446861|0.683|0.366|0.03158|41|18|0.00015318460192476|0.0097839720034996|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2024-08-05 20:32:38|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|-80596.25494955|11|986.5276915168||0|0|0.01852|77084.4922|0.03911|22|0.039110617410485|22|25.55|0.00737|0.02194|0.032940751663074|0.041067852976102|188.32021987404|191.50694043928|186.19442557367|0.5|0.409|0.04061|44|13|0.0006131746031746|0.013364744268078|81939.84375|2024-07-19|-0.06856|2020-03-24|0.06235|2023-07-03
2024-08-05 20:32:38|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-35691.366961677|11|408.79267340288||0|0|0.01409|34353.6016|0.00517|20|0.0051659210996198|20|23.42|0.00241|0.0173|0.0069230756115787|0.020166287655304|117.12816581263|137.62684881657|174.79395750457|0.625|0.375|0.04106|48|20|0.00055782186948854|0.013332601410935|36237.890625|2024-07-19|-0.06641|2020-03-24|0.05556|2023-07-03
2024-08-05 20:32:39|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1079.4821763331|3|7.698669013224||0|0|-0.00975|1070.3|0.00469|1|0.0046853731508654|1|5.37|0.00272|0.02139|0.016628631526127|0.019764152360522|581.43251243634|555.16090480105|86.385580534013|0.505|0.405|0.00933|222|0|3.6800670016751E-5|4.4907872696817E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2024-08-05 20:32:40|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|-26084.111720446|11|353.40377660709|0.0141|-1|1|0.01414|24851.9395|0.03151|22|0.031507039810876|22|29.58|0.01235|0.0238|0.025532706476991|0.03039809444615|172.61289873423|162.16214631012|130.81406980414|0.632|0.474|0.04658|38|18|0.00031564373897707|0.015099162257496|26290.880859375|2024-07-19|-0.07485|2020-03-18|0.06635|2023-07-03
2024-08-05 20:32:41|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|-51274.554136996|11|607.045866989||0|0|0.01329|49204.7109|0.02825|22|0.028254521132555|22|25.55|0.01624|0.02378|0.038586060002549|0.05540054280934|223.16526043544|223.55698191094|168.04904429856|0.523|0.364|0.03723|44|13|0.00050743386243386|0.01163164021164|51894.71875|2024-07-19|-0.05633|2020-03-16|0.05236|2023-07-03
2024-08-05 20:32:43|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-127888.99137374|7|1727.7861870811||0|0|0.02|121946.7969|-0.01101|26|-0.011010579534775|26|25.64|-0.00145|0.01738|0.028043837415956|0.048542187029615|170.36763614534|191.04149354897|181.82321184016|0.5|0.341|0.04709|44|13|0.00061743386243386|0.016328544973545|130632.6484375|2024-07-19|-0.07532|2020-03-18|0.06678|2023-07-03
2024-08-05 20:32:44|DAILY|00572|14770|/indices/bet|INDICES:RO|18311.049655214|55|147.39941542805|0.0612|1|1|0.06122|18425.8105|-0.02845|22|0.078730826434208|49|28|0.00537|0.01843|0.024755295275525|0.029581759483786|155.14316675982|140.65086973279|185.71429415097|0.487|0.308|0.03764|39|13|0.00059668411867365|0.011917853403141|18790.4609375|2024-07-24|-0.09584|2020-03-16|0.06907|2022-03-09
2024-08-05 20:32:45|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1563.9194199518|55|11.779932895732|0.0645|1|1|0.0645|1571.24|-0.02442|22|0.052911820159252|51|26.61|0.00469|0.01799|0.0028590041117095|0.0061435225663479|104.89174245994|108.83970997426|172.69220557186|0.512|0.366|0.0327|41|10|0.00052749344978166|0.01107327510917|1602.2700195312|2024-07-23|-0.08668|2020-03-16|0.0638|2022-03-09
2024-08-05 20:32:46|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|-73544.155589063|1|951.19379010433||1|0|0|70008.8984|0.03127|68|0.031272707269249|68|36.06|0.01898|0.0305|0.028622357899448|0.048478240482232|158.49567997042|157.94273272636|151.4353605292|0.594|0.344|0.05061|32|16|0.0004644020797227|0.017721386481802|74171.8515625|2024-08-01|-0.11546|2020-03-12|0.06187|2022-02-25
2024-08-05 20:32:46|DAILY|00575|49598|/indices/bumix|INDICES:HU|-6762.4835297121|1|74.597862768628||1|0|0|6459.71|0.0467|50|0.046695144437853|50|48.08|0.04322|0.06028|0.055069895297661|0.083697788375742|186.88388723981|195.45911757796|167.5605391378|0.542|0.375|0.04808|24|7|0.00052222703639515|0.015250173310225|6791.0498046875|2024-07-30|-0.10249|2023-08-23|0.06247|2020-04-07
2024-08-05 20:32:48|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|-5783.9586376665|1|27.289597972182||1|0|0|5702.0898|-0.01843|4|-0.018432618248155|4|4.76|0.00147|0.01549|0.011473334965497|0.018290149031614|383.4616596898|483.31698600243|124.50683995024|0.486|0.355|0.0085|251|0|0.00032353433835846|5.7085427135678E-5|5869.9799804688|2024-07-31|-0.14854|2022-03-01|0.08383|2022-02-25
2024-08-05 20:32:49|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|-5842.4703879697|1|85.54180575554||1|0|0|5559.25|-0.03221|22|-0.032207824498699|22|27.31|0.00379|0.01921|0.014160002300027|0.010065563082006|133.30587535811|113.04872825042|118.40737583383|0.619|0.405|0.05468|42|17|0.0002713775065388|0.019012554489974|5910.58984375|2024-07-22|-0.1146|2020-03-12|0.06124|2020-03-20
2024-08-05 20:32:50|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|-14956.315729805|1|176.94850498718||1|0|0|14317.3896|-0.01384|27|-0.013842520660632|27|38.2|0.02123|0.03308|0.029538274541472|0.05046730473844|154.44875761653|153.07513990199|142.42799938253|0.6|0.333|0.04747|30|14|0.00038887434554974|0.016021884816754|15072.469726562|2024-08-01|-0.10366|2020-03-12|0.05897|2020-03-24
2024-08-05 20:32:51|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-6400.1166849897|1|98.630529111155||1|0|0|6103.7798|-0.01778|22|-0.017775419580626|22|28.65|0.002|0.02856|0.017905551335484|0.015644725600176|127.43088262406|120.89298973897|116.44034902648|0.425|0.4|0.06111|40|5|0.00028955497382199|0.020820776614311|6433.0698242188|2024-07-22|-0.12998|2020-03-12|0.07024|2022-02-25
2024-08-05 20:32:52|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2038.0383665229|28|16.623986899336||0|0|-0.00275|2005.36|-0.04491|5|-0.044914052038443|5|22.34|0.00304|0.0196|0.022384666521564|0.026907675873833|176.02303807265|158.73378248639|130.01134875255|0.56|0.38|0.03904|50|15|0.00029536713286713|0.012976748251748|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2024-08-05 20:32:53|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1195.3824286589|28|9.7516306616385||0|0|-0.00275|1176.21|-0.03464|9|-0.034637670490863|9|22.36|0.00226|0.01979|0.02442957293086|0.03096277415405|187.16739444674|171.66983085762|147.9900342801|0.56|0.38|0.03809|50|14|0.00040806986899563|0.012970104803493|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2024-08-05 20:32:54|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2245.3870284795|10|19.583189978628|-0.0058|1|1|-0.00577|2297.1599|0.16088|64|0.1608798649292|64|26.42|0.00203|0.01998|0.016925747673705|0.018232772624674|153.89780576318|138.77451801555|106.59476717234|0.674|0.465|0.04589|43|18|0.00013414847161572|0.014983781659389|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2024-08-05 20:32:55|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|110.30329199458|12|0.69599923782004|-0.0027|1|2|-0.00782|111.7|-0.01165|19|-0.011648586310344|19|22.55|0.01147|0.02559|0.035221665423263|0.036120564233363|200.69536713733|185.11093372715|144.11042945389|0.469|0.408|0.02975|49|11|0.00038168458781362|0.010202795698925|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2024-08-05 20:32:56|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-344.09195851071|8|1.9823180794172||0|0|0.00671|339.06|-0.00228|11|-0.0022802868072129|11|22.96|0.01476|0.03922|0.021773465022296|0.035923062837267|158.71367158535|177.55662664868|150.89452699757|0.583|0.417|0.03809|48|20|0.00047329125338142|0.011413751127142|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2024-08-05 20:32:57|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1329.1508373513|49|15.006944156151||0|0|0.07903|1294.5601|0.01184|10|0.011841400676923|10|25.52|0.01213|0.02632|0.026927410295513|0.022701319337305|172.92642658779|146.01443031386|78.043372098055|0.548|0.429|0.0496|42|15|-0.00011375|0.014823107142857|1681.7199707031|2020-02-20|-0.12437|2020-03-16|0.13281|2020-03-25
2024-08-05 20:32:59|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-1010.756627972|12|7.6088784320774||0|0|0.0232|982.18|0.11934|52|0.11934029752144|52|26.33|0.00819|0.0273|0.04673055902444|0.028359778991715|222.96395220558|148.1672334858|85.920987899008|0.452|0.357|0.04443|42|8|-3.6830796777081E-5|0.014158988361683|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2024-08-05 20:33:00|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3736.9127093822|1|21.834265757615||0|0|0|3671.4099|-0.00992|2|-0.0099185893312512|2|5.45|0.00541|0.02024|0.0072398237425563|0.013533289534178|193.11718747374|270.11497872514|66.91166825691|0.543|0.402|0.00843|219|0|-0.00018945561139028|4.5577889447236E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2024-08-05 20:33:00|DAILY|00588|13376|/indices/merv|INDICES:AG|-1559894.7613528|16|57789.107950945||0|0|0.05612|1420523|-0.09903|3|-0.099025823132677|3|30.69|0.08065|0.12225|0.19966237904336|0.25534742589463|1129.9815007961|1364.2462910192|3455.6744104368|0.472|0.389|0.10297|36|9|0.0035719821428571|0.0335574375|1723014.5|2024-07-11|-0.14469|2020-03-18|0.22844|2023-11-21
2024-08-05 20:33:01|DAILY|00589|13317|/indices/ibg|INDICES:AG|-66402269.466459|16|2343645.8221531||0|0|0.05843|60685296|-0.09137|3|-0.091371009046714|3|29.08|0.07695|0.11921|0.16110192541796|0.23675638572692|1567.6488268537|2369.599968211|3421.2703486651|0.632|0.474|0.09534|38|12|0.0035429732142857|0.031665223214286|73627968|2024-07-11|-0.14845|2020-03-18|0.23307|2023-11-21
2024-08-05 20:33:02|DAILY|00590|13518|/indices/bax|INDICES:BH|-1987.0855919731|23|8.7248604102887|0.0366|-1|1|0.03661|1951.334|-0.00163|19|-0.0016324388733746|19|27.55|0.01531|0.02448|0.015948739212145|0.024052095355457|144.77302404685|148.68539951214|121.04696624362|0.6|0.425|0.01391|40|12|0.0001853024911032|0.0045896085409253|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03482|2022-03-07
2024-08-05 20:33:04|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1916.0088155678|6|9.2201841583973||0|0|0.00402|1900.85|0.00875|4|0.0087539357897197|4|14.7|0.01493|0.02445|0.024457687640162|0.03177580322607|220.42160817003|222.73882170222|126.57312912037|0.545|0.424|0.01166|66|5|0.00029221538461538|0.0077964820512821|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2024-08-05 20:33:05|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5367.1971303854|10|26.370183211863||0|0|0.03139|5333.9399|0.06397|11|0.063969241510619|11|13.05|0.01278|0.02123|0.023424794468009|0.026470541434111|256.5378694235|215.41580612418|119.77526490795|0.595|0.432|0.00932|74|6|0.00022923076923077|0.0068674974358974|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2024-08-05 20:33:06|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|876.47060649947|8|1.8381364565574|0.0088|1|2|0.00753|882.78|-0.00633|8|-0.0063269058432174|8|17.22|0.00186|0.01976|0.011021689347817|0.017247683664271|143.26253502971|161.63045621324|142.6738279778|0.567|0.463|0.02194|67|14|0.00036614125753661|0.0059192592592593|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2024-08-05 20:33:07|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1052.3131782381|6|5.4094958307993|0.0063|1|1|0.00627|1065.7|0.05354|31|0.053540174621458|31|12.31|0.00269|0.01393|0.0082787060258814|0.009539117165677|143.32303776943|142.50873125384|132.40976374461|0.528|0.449|0.01388|89|17|0.00028975476839237|0.0050125794732062|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2024-08-05 20:33:08|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1948.0815949541|26|4.5628081923829|0.0279|1|2|0.0255|1961.77|0.00734|25|0.023213074982223|37|13|0.00082|0.00805|0.0084576699801822|0.010702029702723|150.43593168779|151.31221981503|152.24750182839|0.602|0.482|0.006|83|20|0.00039001811594203|0.0020431793478261|1965.7399902344|2024-08-01|-0.01951|2022-03-15|0.07076|2021-10-28
2024-08-05 20:33:09|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9580.0400390625|1|0||-1|0|0|9580.04|0|1|0.00049504814174894|1|1|-4.0E-5|0.00057|0.00040849763228707|0.0010586187171164|142.95522385799|180.1131303156|127.82675796044|0.773|0.49|0.00074|1137|0|0.00021728232189974|0|9580.0400390625|2024-07-31|-0.01636|2021-02-15|0.01939|2024-07-29
2024-08-05 20:33:10|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2949.4099121094|1|0||1|0|0|2949.4099|0|1|0|1|1|-0.00068|0.00089|0.001635812059914|0.0017388625371817|459.81213868793|459.82133511463|188.77068481269|0.965|0.908|0.00078|1137|0|0.00068251539138083|0|2949.4099121094|2024-07-25|-0.1072|2020-01-31|0.55812|2023-08-01
2024-08-05 20:33:11|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|844.77842640384|13|7.2108306286149|0.0001|1|1|0.00014|866.5|0.11177|134|0.11176905708928|134|48.7|0.02883|0.04025|0.066459043474238|0.080101685692988|206.29868561234|179.69359001618|152.48570171579|0.522|0.348|0.03211|23|7|0.00041053886925795|0.010637932862191|873.67999267578|2024-05-22|-0.10247|2020-03-09|0.05292|2022-03-09
2024-08-05 20:33:12|DAILY|00599|14771|/indices/bg-40|INDICES:BG|167.08730682699|3|0.97830776879799|-0.0026|1|1|-0.00264|170.04|0.07404|115|0.074039162184184|115|45.24|0.02234|0.03149|0.043269220867737|0.063406376781009|160.48788501945|161.87181240758|151.74013652572|0.52|0.36|0.02385|25|9|0.00039192409532215|0.0078405472197705|173.41000366211|2024-05-27|-0.08552|2020-03-09|0.03931|2022-03-09
2024-08-05 20:33:13|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|852.05052082444|104|3.894614619966|0.0622|1|1|0.06219|862.33|-0.00735|65|0.076151007736135|82|44.74|0.02464|0.03103|0.054951833890762|0.067555522969978|174.31333082061|154.2804487848|166.32847850054|0.478|0.304|0.02143|23|10|0.00046776501766784|0.0066704505300353|880.13000488281|2024-07-01|-0.06316|2020-03-09|0.03149|2020-03-24
2024-08-05 20:33:15|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.709960938|1|0||0|0|0|11893.7002|0|1|0|1|1|-3.0E-5|0.00191|0.0015141853751774|0.0023802235320215|347.60289410274|481.15398933324|122.15518262523|0.765|0.602|0.00201|1144|0|0.00026601221640489|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2024-08-05 20:33:16|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|196.28061959362|2|0.36781454916053||0|0|-0.0039|196.48|0.03172|14|0.031718625217832|14|12.78|-0.00549|0.00659|-0.00033908283369882|0.0076086477502888|96.260549000178|125.83693458142|133.86019713965|0.596|0.36|0.01552|89|19|0.00029253075571178|0.0072958523725835|197.25|2024-08-01|-0.06713|2020-05-18|0.04082|2020-04-23
2024-08-05 20:33:17|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|230.2659754453|147|3.3095352015452|0.1228|1|1|0.12284|241.32|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|153.22877573631|0.677|0.419|0.02417|31|13|0.00039382456140351|0.009353447368421|242.03999328613|2024-07-31|-0.04309|2020-05-18|0.02965|2020-12-17
2024-08-05 20:33:18|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2924.6346090147|93|23.216366547511|0.0539|1|1|0.05387|2972.28|-0.03403|14|0.14477089359318|81|33.94|0.01878|0.02876|0.02259479903627|0.036465896086815|145.79334939867|161.97632339848|146.4718506491|0.581|0.452|0.02529|31|10|0.00037039335664336|0.0078802185314685|3004.0400390625|2024-07-30|-0.10176|2020-03-12|0.05784|2020-03-13
2024-08-05 20:33:18|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1799.6323571113|16|20.391944216573|0.0804|1|2|0.07051|1845.77|-0.02883|31|0.16282041530774|142|34.21|0.0169|0.02644|0.021100724454224|0.038689918725741|151.56924585329|167.6009592739|153.47524068197|0.636|0.424|0.02601|33|14|0.00041273601398601|0.0083517132867133|1873.4300537109|2024-07-29|-0.10308|2020-03-12|0.06039|2020-03-13
2024-08-05 20:33:20|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|132.4744723876|33|2.6085076782548|0.0607|1|1|0.0607|139.44|-0.03759|3|0.14100564942207|91|40.7|0.04109|0.05491|0.032414633963624|0.081477874876803|150.8421216048|195.75864617576|307.67873649684|0.556|0.333|0.05381|27|10|0.0010845534924845|0.017991485411141|142.16999816895|2024-08-02|-0.09546|2020-03-09|0.07774|2023-08-23
2024-08-05 20:33:21|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1300.9414896496|31|10.903613826478||0|0|-0.00641|1281.58|-0.02805|11|-0.0056399529810215|34|36.7|0.01216|0.02018|0.0021700924833634|0.015582023766695|102.85827585928|116.87365125244|154.49843172077|0.7|0.367|0.02284|30|14|0.00040629531388152|0.0078887798408488|1324.1300048828|2024-06-04|-0.05186|2020-03-16|0.02533|2022-08-01
2024-08-05 20:33:22|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|165.9926709809|3|2.494109164407|0.0356|1|2|0.01932|172.51|-0.05782|39|0.090726776067651|20|41.81|0.03695|0.04884|0.03961069052317|0.09113918255389|166.96240713081|221.94392604227|263.65580574999|0.593|0.37|0.03747|27|12|0.00090719717064545|0.013176074270557|175.27000427246|2024-08-02|-0.07484|2020-03-12|0.05813|2023-02-21
2024-08-05 20:33:23|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2746.9071946063|14|65.73407951721||0|0|0.05526|2561.21|-0.06632|6|0.14877106024782|91|29.92|0.00067|0.01512|-0.0024579687671782|0.016377242050859|91.093555765972|121.49855998581|225.40306041657|0.5|0.368|0.05297|38|12|0.00079257391304348|0.016430495652174|2966.7900390625|2024-06-26|-0.07523|2020-03-12|0.09355|2023-08-08
2024-08-05 20:33:24|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1976.1963825116|2|29.908783591104|0.0339|-1|1|0.03392|1880.9399|-0.01286|45|-0.012855767454421|45|30.24|0.00383|0.01887|-0.0025522328542862|0.0046039476902036|93.611033052366|105.37257670944|150.08497437911|0.5|0.368|0.0442|38|11|0.00042694782608696|0.014874669565217|2023.4499511719|2021-08-24|-0.08029|2020-03-12|0.04086|2020-03-24
2024-08-05 20:33:26|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3608.7163995256|14|73.335438839267||0|0|0.04772|3399.8999|-0.0369|22|-0.021579945482761|6|29.92|0.00665|0.02284|0.012009248901191|0.025111773489424|119.93142092525|131.44873698702|211.66691999027|0.474|0.316|0.04503|38|9|0.00072581739130435|0.014199973913043|3862.1101074219|2024-06-26|-0.08103|2020-03-12|0.07262|2023-08-08
2024-08-05 20:33:26|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-4426.1653093734|14|98.806730728648||0|0|0.05503|4137.52|0.22225|140|0.22224711232779|140|29.92|0.00623|0.02175|0.0060134008135904|0.030770698278252|106.96952862097|141.99741046802|238.42705758093|0.553|0.342|0.04961|38|13|0.00083802608695652|0.015193008695652|4776.3901367188|2024-06-26|-0.07703|2020-03-12|0.08715|2023-08-08
2024-08-05 20:33:27|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-919.03245516018|2|16.615819200527||0|0|0.03552|869.81|-0.03208|15|0.16943559673023|104|26.11|0.01133|0.02706|0.012258936006715|0.0305188597965|125.98519785815|155.35028341281|158.86359704313|0.523|0.364|0.03838|44|14|0.00047721739130435|0.013127391304348|946.52001953125|2024-08-01|-0.11888|2020-03-12|0.05137|2020-03-31
2024-08-05 20:33:28|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-540.39773628732|1|6.2192486843149||1|0|0|516.44|-0.04331|3|-0.043309686475865|3|35.94|0.02126|0.02997|0.025601604338431|0.040392869370252|149.97239374966|160.24097614532|196.55185630501|0.563|0.406|0.03455|32|12|0.00063078260869565|0.010989095652174|557.66998291016|2021-11-12|-0.08608|2020-03-12|0.04518|2020-03-31
2024-08-05 20:33:29|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-145.69230651855|1|0||-1|0|0|145.6923|-0.00064|1|0|1|1|0.00084|0.00384|0.0004636589815567|0.013446276447799|-5708.4202103762|2377.890046108|72.067819489193|0.749|0.539|0.0088|1019|0|0.010423843137255|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2024-08-05 20:33:31|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-145.69230651855|1|0||-1|0|0|145.6923|-0.00064|1|0|1|0|0|0|0.00061903735855367|0.024946709550648|-5708.4202103762|2377.890046108|72.067819489193|0.001|0.001|1.0E-5|1019|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2024-08-05 20:33:31|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4458.2665057872|40|67.195524715515|0.0694|-1|1|0.0694|4269.8101|0.02246|33|0.02245803990473|33|27.95|0.00175|0.01413|0.0127973490694|0.015729704760823|125.71932693632|119.85936757314|99.644816318075|0.575|0.375|0.04056|40|17|7.514261019879E-5|0.013376758859118|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2024-08-05 20:33:32|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-6873.4260431367|39|103.50366802472||0|0|0.05946|6583.1499|0.04314|50|0.043139494242127|50|26.64|0.00084|0.01414|0.011251278895031|0.017168700196999|120.06565757743|118.37608043037|119.67926967573|0.524|0.31|0.03968|42|13|0.00023352636127917|0.013374010371651|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2024-08-05 20:33:33|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-9812.5481185243|39|138.60279081019||0|0|0.06594|9429.1104|0.01167|33|0.011673436599604|33|25.43|0.00265|0.01399|0.0040722393021343|0.011608092087471|106.05747676912|116.67736027838|94.089472715891|0.5|0.341|0.0373|44|14|2.1261884183233E-5|0.012334753673293|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2024-08-05 20:33:34|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-52.560776077003|39|0.76859166962927||0|0|0.06679|50.44|0.04905|52|0.049045198526814|52|27.98|0.00557|0.01676|-0.00093645904458345|0.011191040917374|96.317872534685|113.79069048363|94.812026134118|0.45|0.325|0.03735|40|10|2.9101123595506E-5|0.012603863439931|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2024-08-05 20:33:36|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7257.6893052507|39|100.95315708876||0|0|0.06204|6974.1699|0.00702|25|0.0070242822652262|25|25.43|0.00383|0.01603|0.0072843488938496|0.0095442585303902|118.0071725002|117.42148604949|100.08337770591|0.614|0.432|0.03525|44|15|7.2316335350043E-5|0.011951279170268|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2024-08-05 20:33:37|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-388.71117137626|37|4.3937241989861|0.0557|-1|1|0.05572|375.4|0.00879|24|0.0087885241767025|24|23.35|0.01153|0.02062|0.015178003429684|0.017813542805857|149.52994425596|138.78580533539|98.308282694472|0.625|0.438|0.03219|48|17|4.4373379429559E-5|0.010880034572169|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2024-08-05 20:33:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-478.47506162016|25|6.1333548906401|0.0425|-1|1|0.04248|458.46|0.009|35|0.0089984864801491|35|35.41|0.03952|0.05004|0.044896833097138|0.053218947753628|232.20042254952|191.46173791118|100.34143085564|0.625|0.406|0.03665|32|12|6.0726015557476E-5|0.011648988764045|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2024-08-05 20:33:39|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-897.73242999538|10|3.0908026742407||0|0|0.01944|888.46|0.02612|6|0.026120737505832|6|5.2|-11.19276|0.16075|0.12157366467847|0.15807884490258|-0.12923951953171|-0.14118019973135|179.71196512757|0.484|0.376|0.0682|157|2|1.6619521912833|0.00041658595641646|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2024-08-05 20:33:40|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-311869.625|1|0||-1|0|0|311869.625|-0.00055|1|0.0011442344280106|1|1.02|-0.00019|-0.00256|0.017400595939162|0.030268096847719|3584.1303861894|9905.4828720422|60.809183100459|0.492|0.313|0.0086|1101|0|-0.00040225490196079|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2024-08-05 20:33:41|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-354459.1875|1|0||-1|0|0|354459.1875|-0.00492|1|0.0047202852571435|1|1|-0.1101|0.11376|0.21558756000913|0.33980206689881|406980.58336211|1369294.5512307|62.934187141127|0.507|0.325|0.01228|1115|0|0.10589133512545|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2024-08-05 20:33:42|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2412.3115808472|26|13.375507417805|0.0075|-1|1|0.00752|2375.52|-0.00153|21|-0.0015253349287644|21|33.63|0.02005|0.02535|0.0267750404992|0.037245455316796|164.96066176116|162.80005700069|130.22756125783|0.625|0.438|0.01921|32|12|0.00025549500454133|0.0067071298819255|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2024-08-05 20:33:43|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4326.1129999797|5|8.9642617119927||0|0|0.0089|4299.2202|0.00143|7|0.0014271323767168|7|2.14|0.00088|0.00516|0.0042617546962483|0.0088201416844045|307.5609590812|473.81269587965|122.71473518701|0.537|0.356|0.00508|503|1|0.00021512014787431|7.5924214417745E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2024-08-05 20:33:44|DAILY|00629|993152|/indices/kase|INDICES:KZ|-5242.9820453313|1|49.963985813572||1|0|0|5047.5801|0.00195|63|0.0019453676309906|63|55.85|0.05474|0.0687|0.056538262261325|0.10399749871972|167.16082871901|186.13619783383|213.95848944799|0.55|0.35|0.03209|20|6|0.00070915846016115|0.012409167412713|5288.08984375|2024-07-05|-0.04773|2020-03-10|0.05146|2022-03-09
2024-08-05 20:33:44|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1659.4599609375|1|0||0|0|0|1658.96|0.00416|1|0.004163413657948|1|1|0.00052|0.00338|0.0035923266890893|0.0069742351065934|112.88503467478|117.30293710088|100.13218137584|0.548|0.371|0.00518|62|0|5.0645161290322E-5|0|1763.5500488281|2024-06-06|-0.03505|2024-06-26|0.0179|2024-05-28
2024-08-05 20:33:46|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2024-08-05 20:33:47|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2024-08-05 20:33:47|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-104.18000030518|1|0||0|0|0|103.26|0.02073|1|0.020725350291838|1|1|0.00125|0.00377|0.0044586145419865|0.0095580306758182|114.02563151643|121.98259747654|98.936475442042|0.484|0.339|0.00655|62|0|-0.00013322580645161|0|115.33000183105|2024-05-22|-0.01784|2024-06-27|0.02376|2024-05-13
2024-08-05 20:33:48|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5714.6537222423|3|72.8133315695|-0.0017|1|2|-0.01283|5862.1899|-0.01702|77|0.06379516316148|69|31.14|0.00672|0.01623|0.0078001131367772|0.021338506678195|114.45245287088|133.19726125041|117.87490151126|0.629|0.429|0.02965|35|14|0.00018019230769231|0.0095266117216117|6795.3598632812|2022-05-05|-0.06003|2020-03-09|0.02815|2023-10-23
2024-08-05 20:33:49|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7907.2538334274|1|56.66623549144||1|0|0|7695.3398|0.00013|18|0.00013170686520025|18|23.25|0.00506|0.017|0.018055011056631|0.026120503188925|160.23772127819|163.58357687357|114.99174776621|0.583|0.417|0.02772|48|14|0.00018041218637993|0.0088478853046595|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2024-08-05 20:33:51|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7249.9125052093|1|49.40084809061||0|0|0|7070.6802|-0.00418|24|-0.012521757799173|14|21.42|0.00291|0.01319|0.01347159680632|0.030135916952145|140.23264367088|168.13376577932|116.89702174309|0.519|0.346|0.02465|52|14|0.00018036804308797|0.0076713913824057|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2024-08-05 20:33:52|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-6129.2993217248|1|73.683107241616||1|0|0|5864.3198|-0.03366|3|-0.033663399635982|3|31|0.00746|0.01485|0.013374337982118|0.0163671858636|128.18415073049|124.47986658324|122.711979638|0.583|0.417|0.02493|36|10|0.00020273297491039|0.0079275179211469|6600.6201171875|2022-04-15|-0.04241|2020-03-09|0.01895|2020-04-30
2024-08-05 20:33:52|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-6129.2993217248|1|73.683107241616||1|0|0|5864.3198|-0.03366|3|-0.033663399635982|3|0.86|0.00021|0.00041|0.022940545423873|0.039249846195683|128.18415073049|124.47986658324|122.711979638|0.016|0.012|0.00069|36|10|0|0|-10000||0|2020-03-09|0|2020-04-30
2024-08-05 20:33:53|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1742.3328681702|103|0.021275067135339|0.0105|-1|1|0.01054|1742.269|-0.03879|19|-0.03878592969271|19|15.39|0.01484|0.03899|0.024064337403666|0.046410178429905|174.9465997467|221.55914554075|263.4850241383|0.518|0.357|0.0257|56|7|0.001196856846473|0.014833952282158|2211.9169921875|2023-03-16|-0.10005|2020-02-05|0.37052|2022-05-24
2024-08-05 20:33:54|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2024-08-05 20:33:56|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.371894325499|16|0.082902442851234|0.0231|1|2|0|39.6206|0.21225|79|0.21225134524608|79|28.69|-3.15579|2.91691|-4.9570708042926|-0.019040724941612|-3880.0417526457|80.135720208848|52.700986290532|0.625|0.5|0.22623|16|2|2.0537051476793|0.23566664556962|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2024-08-05 20:33:56|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|39.371894325499|16|0.082902442851234|0.0231|1|2|0|39.6206|0.21225|79|0.21225134524608|79|1.79|-0.19724|0.18231|-7.9313132868682|-0.038081449883224|-3880.0417526457|80.135720208848|52.700986290532|0.039|0.031|0.01508|16|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2024-08-05 20:33:57|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|3830.5674339948|7|2.2638175746568|0.031|1|2|0.03085|3837.3589|-0.0038|1|0.0013724256282428|1|1.01|3.0E-5|0.00656|0.0027115991269894|0.0066377108578976|433.9835638738|1063.3129296357|82.120136254722|0.494|0.322|0.00695|1114|0|-0.00014728558797524|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2024-08-05 20:33:58|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2121.1301920218|4|0.90663521147539|0.0065|1|2|0.00576|2123.8501|-0.00127|1|0.024653956336323|7|3.34|0.00238|0.00557|0.0057565729322412|0.010428812251084|249.41344997091|327.93970238938|97.410461841656|0.481|0.34|0.00575|341|2|7.3006134969324E-6|0.0006992375109553|2304.1298828125|2022-05-04|-0.0961|2020-03-19|0.10812|2020-04-08
2024-08-05 20:33:58|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48964.637516761|29|421.43072357953|0.1704|1|2|0.1683|50228.9297|-0.0151|3|-0.017867546832642|6|3.78|0.00374|0.01181|0.009492524485247|0.02091883781725|337.29871291115|529.27691423633|257.70014760244|0.502|0.3|0.007|293|9|0.00090219190140845|0.0022164436619718|50383.55859375|2024-07-31|-0.05015|2021-04-26|0.06742|2021-02-17
2024-08-05 20:34:00|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2024-08-05 20:34:01|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2024-08-05 20:34:02|DAILY|00648|13228|/indices/masi|INDICES:MC|-14178.813105537|1|155.89859288015||1|0|0|13602.4219|0.01436|28|0.014355190355088|28|28.7|0.00835|0.01878|0.011398831771445|0.014803901423494|119.66717728455|118.88940907552|112.31395346587|0.45|0.325|0.02875|40|10|0.00013581881533101|0.0081721167247387|14129.822265625|2024-07-31|-0.08818|2020-03-16|0.05449|2020-03-10
2024-08-05 20:34:03|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-13232.425196793|1|129.39010466004||1|0|0|12759.5898|0.02449|28|0.024491454050659|28|12.66|0.00354|0.01124|0.014509585351292|0.024530607320444|176.19706455389|198.15417909917|118.34971163975|0.451|0.319|0.01742|91|10|0.00018913194444444|0.0076529600694444|13192.860351562|2024-07-31|-0.09326|2020-03-16|0.0687|2020-03-10
2024-08-05 20:34:04|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-11824.355503523|1|113.13689310156||1|0|0|11393.2695|0.02429|28|0.02429212770151|28|12.13|0.00159|0.00916|0.012365223950037|0.021816913757475|173.81047409058|191.71702027211|109.03725275696|0.495|0.326|0.01661|95|12|0.00011447916666667|0.007129296875|11794.549804688|2024-07-31|-0.09515|2020-03-16|0.05847|2020-03-10
2024-08-05 20:34:05|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2024-08-05 20:34:06|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1764.9666665205|6|20.175997358294|-0.0153|1|2|-0.02072|1770.21|0.03849|23|0.038494772085605|23|17.03|-0.01907|0.02669|-0.0028986129925606|0.0058024395410346|87.09107677869|112.08618193066|134.28994283938|0.478|0.388|0.0653|67|17|0.0027786823734729|0.020563804537522|5966.6899414062|2021-02-16|-0.77292|2021-02-16|3.51892|2021-02-15
2024-08-05 20:34:08|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|675.77231492209|28|1.5785665923829|0.002|1|1|0.00202|680.28|-0.01229|11|-0.012289721161759|11|33.91|0.00433|0.03462|0.018469461015452|0.016711072201993|132.64504968132|118.6449666108|110.81283633213|0.576|0.424|0.02764|33|13|0.00014904886561955|0.0097458289703316|693.40997314453|2023-10-11|-0.19848|2020-07-16|0.13394|2020-07-17
2024-08-05 20:34:08|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1440.5178268057|2|20.790935758138||0|0|0.03357|1361.58|-0.0183|11|-0.018300603133514|11|25.09|-0.01645|0.00018|-0.011925969019942|-0.0018339339429891|72.190169727545|94.665520295471|144.65349238816|0.543|0.391|0.04051|46|16|0.00038786147186147|0.014156086580087|1467.3699951172|2024-08-01|-0.08767|2020-03-12|0.05608|2020-03-24
2024-08-05 20:34:09|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1347.2459357219|2|19.750313534893|0.0333|-1|1|0.03333|1273.92|-0.01576|11|-0.01576097368073|11|27.48|-0.01602|0.00085|0.00044039928117921|0.013916678638758|97.667438805686|119.79678961074|149.5966312797|0.476|0.357|0.0433|42|14|0.00042178354978355|0.014806675324675|1371.4300537109|2024-08-01|-0.08562|2020-03-09|0.05376|2020-03-19
2024-08-05 20:34:11|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-621.38850444669|2|9.1178437673865|0.0333|-1|1|0.03333|586.97|-0.01834|11|-0.018340850892497|11|27.48|-0.01832|-0.00152|-0.0154930639633|-0.0053836617196474|69.473342352735|90.599136126882|121.82855657426|0.524|0.357|0.04195|42|18|0.00024361038961039|0.014804692640693|633.44000244141|2024-06-03|-0.0856|2020-03-09|0.05377|2020-03-19
2024-08-05 20:34:12|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-722.19213159629|2|10.040718263216|0.033|-1|1|0.033|684.55|-0.0207|11|-0.020696612197545|11|27.48|-0.01527|0.00132|-0.0050608762274508|-0.0022225495634908|89.011674792561|94.522555972453|114.05935106479|0.405|0.31|0.0406|42|10|0.00018909956709957|0.014340735930736|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2024-08-05 20:34:13|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1663.9940230097|2|23.876344258456||0|0|0.03294|1573.6899|-0.01983|24|-0.019834560288646|24|30.42|-0.00641|0.00985|0.0026625428167336|0.01776890204085|103.05768668214|123.80309940825|150.83771376929|0.5|0.342|0.04177|38|10|0.00042927398444252|0.014599576490925|1693.3599853516|2024-08-01|-0.09364|2020-03-09|0.06016|2020-03-24
2024-08-05 20:34:14|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4708.1339058765|35|21.900932938785||0|0|0.01916|4647.1982|-0.00477|30|-0.0047699205156839|30|22.71|0.00847|0.0165|0.014268981326356|0.015736046228754|145.14005792821|139.65665582001|116.21249895906|0.563|0.458|0.0184|48|11|0.00014931494661922|0.0059250533807829|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2024-08-05 20:34:15|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-512.03152124248|135|5.010507080828||0|0|0.12839|497.56|-0.0245|8|-0.024504907458505|8|48.05|0.01893|0.03056|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|95.248668193227|0.55|0.45|0.02075|20|6|-3.048401826484E-5|0.0072536347031963|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2024-08-05 20:34:17|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-29864.305460417|41|375.23333055553|0.0336|-1|1|0.03364|28518.5605|0.03179|27|0.031789898408296|27|31.03|0.03246|0.04966|0.020064614230595|0.038246030453632|143.3085592024|167.49155203796|138.21055630649|0.583|0.417|0.04439|36|15|0.00036585133967156|0.014497666378565|30961.94921875|2024-05-22|-0.10425|2020-03-12|0.0605|2023-12-15
2024-08-05 20:34:18|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2024-08-05 20:34:19|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2024-08-05 20:34:20|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-38854.447884425|1|377.63562293324||1|0|0|37571.6406|0.08659|67|0.086593785502111|67|36.13|0.0549|0.07178|0.071474567862094|0.090565917223118|302.91736425282|236.38406474874|145.10571048029|0.563|0.344|0.04488|32|13|0.00040044117647059|0.013048399653979|39165.80859375|2024-06-04|-0.10139|2021-06-07|0.07523|2021-05-28
2024-08-05 20:34:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-778.56363971217|41|9.6728754281449|0.0324|-1|1|0.03241|745.06|0.03461|27|0.034611573143285|27|31.03|0.02823|0.04515|0.050032842808941|0.066611574161857|233.23516232514|203.36939272042|138.66483053432|0.528|0.333|0.04915|36|13|0.00037218668971478|0.015634131374244|809.17999267578|2024-05-21|-0.09817|2020-03-12|0.05734|2021-08-24
2024-08-05 20:34:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-6701.2516535423|7|91.250551180767|0.0303|-1|1|0.03026|6467.9702|-0.03551|5|-0.03551253479114|5|23.44|-0.00114|0.01123|-0.0041158981600035|-0.0009697189109718|90.280133160851|97.871036371915|122.83024506791|0.46|0.32|0.03749|50|14|0.00024055178268251|0.01302279286927|6993.5297851562|2024-05-15|-0.09758|2020-03-12|0.07823|2020-03-24
2024-08-05 20:34:24|DAILY|00667|14823|/indices/psi-general|INDICES:PT|4529.0669255029|17|63.758371007585|-0.0206|1|2|-0.02668|4562.6699|0.06282|37|0.062815001139561|37|29.77|0.00717|0.01921|0.012142768733049|0.031562252260089|126.34878283503|151.54105221595|134.8274809266|0.564|0.359|0.04759|39|14|0.00033201359388275|0.016375012744265|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2024-08-05 20:34:25|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.53999328613|1|0||1|0|0|145.54|0.00027|1|0.0002748679459299|1|1|0.00014|0.0004|0.00033228031441566|0.00041490058629619|135.0155114861|137.26726950051|107.34620985438|0.888|0.749|0.00042|1040|0|7.5115384615385E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2024-08-05 20:34:26|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-119.2799987793|1|0||1|0|0|119.28|0|1|0|1|1|9.0E-5|0.00131|0.0010700832266061|0.0013534531927299|285.61539810594|309.45685449986|96.661261997053|0.892|0.758|0.00142|1109|0|-1.9422903516682E-5|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2024-08-05 20:34:27|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1506.5055534016|2|19.37017795678||0|0|0.0187|1447.66|-0.01509|14|-0.015094959922617|14|22.08|0.00141|0.02315|0.021034587084658|0.03385527747235|139.49452129527|149.64381692136|123.11080909289|0.5|0.361|0.03761|36|9|0.0003641959798995|0.011787952261307|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2024-08-05 20:34:28|DAILY|00671|11319|/indices/tasi|INDICES:SA|-11939.23825489|2|152.35269303637||0|0|0.02126|11504.46|-0.01761|13|-0.017605267779773|13|30.03|0.0211|0.03562|0.02678890673185|0.040787143077934|173.7593577758|196.08136837771|137.63209650326|0.605|0.474|0.03249|38|11|0.00033177758318739|0.010412364273205|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2024-08-05 20:34:29|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-26764.278104685|82|396.39650852053|0.0126|-1|1|0.01262|25701.4707|0.05095|57|0.050946815165603|57|40.81|0.07683|0.09911|0.020599842822939|0.021716154310288|132.67008071387|121.92084231243|369.95756811182|0.577|0.385|0.07851|26|14|0.0014111646234676|0.025889737302977|30528.4296875|2023-06-19|-0.12442|2020-03-06|0.17176|2020-03-18
2024-08-05 20:34:31|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|995.04910738156|39|9.8483909098669|0.0119|1|1|0.01191|1014|-0.01679|17|0.0073398047712148|24|41.07|0.00866|0.01605|0.00081988229682505|0.0076332935632398|100.37153091493|107.04083909484|127.03901492202|0.593|0.37|0.02767|27|14|0.000232641673932|0.0088523714036617|1025.8299560547|2024-07-24|-0.05996|2020-03-17|0.04172|2022-01-18
2024-08-05 20:34:31|DAILY|00674|41155|/indices/sax|INDICES:SK|-308.49684135027|3|0.19561256272113||0|0|0|307.91|-0.00175|5|-0.0017503215540128|5|8.44|-0.006|0.0081|-0.0018878482343744|0.00066089769927594|86.265357941976|102.49608568553|87.896436244474|0.519|0.393|0.00829|135|13|-7.1900175131349E-5|0.0020207180385289|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2024-08-05 20:34:32|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1645.3496012636|9|29.383196352181|0.0634|-1|1|0.06336|1534.3|0.12502|53|0.12501538391374|53|35.66|0.0324|0.04186|0.04529833247119|0.063040297833387|224.68890012771|220.64781240688|164.80660999939|0.625|0.438|0.03307|32|14|0.00048194952132289|0.010444778067885|1704.6099853516|2024-07-17|-0.08956|2020-03-12|0.0614|2020-04-07
2024-08-05 20:34:34|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-11698.140193929|25|81.833562084933||0|0|0.05249|11442.5498|-0.0257|12|-0.025695865343783|12|27.29|0.04159|0.05886|0.055467190451324|0.073337031813031|268.85334883259|315.37507989683|187.32084817681|0.553|0.474|0.04774|38|11|0.00069256361922715|0.015380867106503|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2024-08-05 20:34:35|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3411.0369438086|46|40.057567517587||0|0|0.0725|3290.1499|0.18526|72|0.18526310328322|72|29.94|0.04253|0.06841|0.070717016359566|0.056353953334392|300.78197176974|211.49213446192|112.32668861725|0.529|0.441|0.05465|34|8|0.0002744590780809|0.020106180620884|4661.2099609375|2022-01-19|-0.18977|2022-04-26|0.10854|2022-04-27
2024-08-05 20:34:36|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2519.004907544|2|44.14962575684||0|0|0.0226|2411.26|0.08078|95|0.080784692953849|95|28.95|-0.00721|0.00968|0.0061029483192187|0.021348252315292|109.20291111833|131.85577765016|133.31992015265|0.475|0.35|0.04109|40|8|0.00032655737704918|0.013521898188093|2648.1989746094|2024-05-23|-0.10571|2020-03-12|0.07089|2020-03-24
2024-08-05 20:34:37|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2792.0770200015|20|49.965655430191||0|0|0.04497|2710.0601|0.0148|42|0.014795241214035|42|30.16|0.00248|0.01684|-0.0021963107148154|0.0084596322658319|94.697179184381|110.05932157645|157.88106330003|0.447|0.342|0.04118|38|7|0.00046442060085837|0.013174343347639|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2024-08-05 20:34:38|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-978.0255438501|2|16.398519092613||0|0|0|952.06|-0.03277|30|0.013420219360441|15|25.13|0.00041|0.01669|0.011719156936715|0.023248815114176|127.34044688924|143.08109825095|137.27146907405|0.543|0.37|0.03883|46|11|0.00035897147796024|0.013427597234226|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2024-08-05 20:34:40|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-822.00637955972|2|13.93879237277||0|0|0|799.02|-0.03013|30|0.0054540791809963|15|30.42|0.00282|0.01992|0.0047064778473913|0.017344073625068|106.59916256114|125.37419516395|133.05468486379|0.474|0.368|0.04098|38|9|0.00032961106309421|0.013805635263613|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2024-08-05 20:34:41|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1666.6557082729|2|26.448570238098||0|0|0|1634.17|-0.0348|15|-0.03480120601721|15|25.13|0.01759|0.03258|0.024680184345264|0.042402926654795|169.11875136783|201.15835390735|161.19572261437|0.522|0.391|0.0399|46|12|0.00049552290406223|0.013383820224719|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2024-08-05 20:34:42|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1265.5357222627|2|20.445236685239||0|0|0|1245.53|-0.03208|15|-0.032079468922105|15|23.14|0.01207|0.02637|0.021805851652838|0.034253137553534|165.6293970497|182.07057442394|128.54165422619|0.52|0.38|0.03778|50|12|0.00028807426597582|0.012697780656304|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2024-08-05 20:34:43|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2067.0300292969|1|0||0|0|0|2067.03|-0.00129|1|0.0081692407185736|1|1|-0.00018|0.0027|0.0017645535185494|0.0053147808976046|284.22698679458|758.02743761588|100.2570680389|0.54|0.34|0.00419|1133|0|4.7954144620811E-5|0|2136.5200195312|2021-07-23|-0.10143|2022-06-09|0.14406|2024-05-24
2024-08-05 20:34:44|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|9676.1747297714|112|55.093558759405|0.1556|1|1|0.15564|9789.9502|0.0918|82|0.09179520970647|82|41.72|0.01356|0.01891|0.0057380743417434|0.01527949481946|107.12092015278|112.39578373847|139.06712647323|0.52|0.32|0.02191|25|10|0.00029512131715771|0.0065842374350087|9886.2001953125|2024-07-18|-0.04099|2020-03-16|0.01915|2020-03-24
2024-08-05 20:34:46|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|4317.6064020514|111|27.212040954043|0.177|1|2|0.17268|4376.6001|-0.00115|33|0.098476210374494|82|45.39|0.02009|0.02638|0.018138858283462|0.020902376948834|123.28573439896|117.41249405134|141.76141056706|0.522|0.348|0.0257|23|10|0.00031518197573657|0.0077067850953206|4436.509765625|2024-07-18|-0.04674|2020-03-16|0.02083|2020-10-05
2024-08-05 20:34:47|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1040.9361621253|27|6.6628684491334||0|0|0.00383|1027.12|0.18583|77|0.18583245609385|77|2.76|-0.0004|0.00747|0.0038699037026107|0.010299252671647|210.02036969308|368.42095349792|56.473640810342|0.514|0.323|0.01083|403|11|-0.00036730465320457|0.012482607550483|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2024-08-05 20:34:48|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|507.02685810724|35|0.0007522779755613||0|0|-0.00048|507.027|-0|2|-1.5493379746934E-6|2|37.53|0.00367|0.01209|0.0093801894070572|0.0093801894070572|113.75187097277|113.75187097277|99.48533584396|0.467|0.467|0.00305|30|0|-1.9827586206896E-6|8.1801724137931E-5|537.09002685547|2020-03-06|-0.0168|2020-03-24|0.03492|2021-01-26
2024-08-05 20:34:48|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9390.0901022689|1|85.881596589645||0|0|0|8974.6904|-0.01736|14|-0.0093918567802513|24|33.85|0.02477|0.03512|0.043918361642245|0.090333701797471|180.3842142802|201.8952755927|175.96500568243|0.471|0.265|0.02995|34|10|0.00054682884448306|0.01025728931364|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2024-08-05 20:34:49|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4201.4921879643|23|37.615985201185||0|0|0.03875|4237.2798|0.06313|108|0.06312505190964|108|41.59|0.03266|0.04593|0.031831486661395|0.04687202384395|165.69264436935|170.56217503485|153.02065482398|0.63|0.444|0.03917|27|12|0.00043246288209607|0.012039091703057|4405.740234375|2024-03-04|-0.08294|2020-03-09|0.0732|2020-03-10
2024-08-05 20:34:51|DAILY|00691|49748|/indices/bursatil|INDICES:VE|85835.936194593|2|2643.1006955525|0.0152|1|1|0.01517|94058.7969|-0.09801|9|0.34622340469288|41|31.4|0.05185|0.34932|0.19250578343391|0.31917624648845|12.992194321645|18.003596109971|101.08592726061|0.571|0.371|0.11631|35|16|0.0058135909090909|0.027873309090909|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2024-08-05 20:34:52|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-15167.83984375|1|0||-1|0|0|15167.8398|-0.0001|1|0.0007933862691516|1|1|-0.0005|0.00307|0.0027483496812287|0.0057618020489847|767.75954578505|1904.8291953032|355.67604900365|0.671|0.458|0.00383|1130|0|0.0011618495575221|0|15192.889648438|2024-07-22|-0.10654|2024-07-03|0.12037|2024-07-04
2024-08-05 20:34:53|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-3799.9899902344|1|0||1|0|0|3799.99|0|1|0|1|1|-0.00099|0.00559|0.0057965624211857|0.0078328059566344|22029.949786135|58446.90236802|911.05009221489|0.907|0.776|0.0062|1115|0|0.0022893273542601|0|3836.6899414062|2024-07-10|-0.18399|2021-04-16|0.25001|2021-09-20
2024-08-05 20:34:54|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1112|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2024-08-05 20:34:54|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-275.12739282029|83|25.412464476881||0|0|-0.97541|200.07|-0.99982|16|-0.99981531735202|16|2.87|0.03506|0.05767|0.06406505414105|0.12749742419094|28.913602291069|394.37577140474|86.17392811393|0.649|0.381|0.02567|362|8|0.0074707493309545|0.021812649420161|928548.1875|2024-04-02|-0.99989|2024-04-08|0.16389|2020-02-14
2024-08-05 20:34:56|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-406.55027162423|83|77.041758733957||0|0|-0.70341|176.78|-0.99977|150|-0.99976647326722|150|13|0.21587|0.36237|0.30681314369912|0.49906759559426|0.66653472461427|0.70512242715608|1.6600432414503|0.684|0.421|0.0382|57|4|0.0066328675577157|0.020108566221142|3447889.75|2024-04-05|-0.99997|2024-04-08|0.08222|2022-04-13
2024-08-05 20:34:57|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-784.19502003383|87|228.02833980783|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.0061026699029126|0.017701359223301|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2024-08-05 20:34:58|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-252.33636391348|83|15.620455146452||0|0|-1.07001|206.96|-0.9996|15|-0.99959628951418|15|2.85|0.03478|0.0605|0.069543051813032|0.1340073037715|89.448650881906|1099.896033881|100.28589989371|0.635|0.376|0.03106|364|10|0.0070635414808207|0.027901195361285|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2024-08-05 20:34:59|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-257.77335675154|83|18.139451131536||0|0|-1.04891|204.85|-0.99969|16|-0.99968902817993|16|11.42|0.22409|0.26489|0.31668530607799|0.52311771898287|13.96094609316|9.3636649488762|7.1993397460505|0.738|0.431|0.05358|65|10|0.0064485315533981|0.034905133495146|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2024-08-05 20:35:00|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-281.57033388154|83|24.158444220278||0|0|-1.07639|210.38|-0.99979|16|-0.99979273534318|16|31.73|0.61953|0.72738|0.99220174109732|1.2160389925359|6.1286749554621|4.0779361370354|3.816922769588|0.636|0.5|0.12402|22|8|0.0064642948717949|0.033563384615385|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2024-08-05 20:35:01|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-244.39672098198|82|29.285573355483||0|0|-0.5894|158.94|-0.99987|15|-0.99986578855271|15|3.65|0.01858|0.04956|0.023713583904249|0.066425736328245|0.38941876070789|7.1914396398562|20.738517403222|0.652|0.383|0.0326|253|9|0.0072135721393035|0.018759044776119|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2024-08-05 20:35:02|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|221.75212869809|4|10.579292265026|0.219|1|2|0.12|253.49|-0.99942|42|-0.99941998385118|42|3.02|-0.00077|0.04787|0.041759874603822|0.084519842330898|198.34242525586|3898.4809937042|80.018462403985|0.603|0.389|0.0419|370|3|0.0068850312221231|0.011913933987511|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2024-08-05 20:35:03|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1675|1|0||-1|0|0|1675|-0.0042|1|0.011640211640212|1|1|-0.00038|0.01521|0.01512793280473|0.046931555997822|321399.19898086|541349654.71735|171.61885245902|0.525|0.304|0.02732|1140|0|0.0011838124452235|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2024-08-05 20:35:05|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-759|1|0||0|0|0|759|0.00395|1|0.0039525691699605|1|1|6.0E-5|0.00755|0.005181046777064|0.01903162606248|2362.5699179202|54280.62654253|163.22580645161|0.558|0.294|0.01223|1145|0|0.00053218340611354|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2024-08-05 20:35:06|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2327|1|0||-1|0|0|2327|-0.0166|1|0.022789115646259|1|1|-0.02055|0.01231|0.028199933543112|0.09990315323528|-3635873.6206686|1.0051874426856E+16|141.3730255164|0.494|0.277|0.06317|1145|0|-0.012139729257642|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2024-08-05 20:35:08|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-760|1|0||0|0|0|755|0|1|0|1|1|-0.0009|0.01055|0.011457008544665|0.035687748578453|30671.181674762|8884195.6898081|84.926884139483|0.5|0.294|0.0199|1143|0|0.0004742096069869|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2024-08-05 20:35:09|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-952|1|0||0|0|0|952|0.00958|1|0.0095785440613028|1|1|0.00019|0.00829|0.0079413721655527|0.026456791160254|5581.6633323658|345895.32617917|63.33998669328|0.508|0.283|0.01482|1145|0|-2.1266375545852E-5|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2024-08-05 20:35:10|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1780.5294276016|19|77.11481001432||0|0|0.20439|1438.04|-0.02358|5|-0.023576744910722|5|26.29|0.02341|0.05485|0.069812576563095|0.12013157926149|423.36792282863|464.42190088802|514.08142944405|0.595|0.357|0.08843|42|15|0.0018192959001783|0.029534991087344|1977.2099609375|2024-07-04|-0.1527|2024-08-05|0.10463|2020-03-25
2024-08-05 20:35:11|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1292.6261774302|3|29.010402242346|0.0432|-1|1|0.04322|1214.4301|-0.03214|20|-0.032136801103292|20|32.5|0.01684|0.0358|0.019606502372797|0.039742010624452|148.37623376783|179.66594770234|113.14495801736|0.722|0.472|0.06324|36|20|0.00025839590443686|0.019692875426621|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2024-08-05 20:35:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1637.3596344261|23|69.591303292195|0.0025|1|1|0.00249|1639.29|0.02005|60|0.020054205726145|60|30.59|0.00142|0.01818|-0.0031093007127191|0.0094709225472258|88.687853880453|110.15687553971|190.53758186557|0.622|0.378|0.06952|37|19|0.00072514731369151|0.023149991334489|1988.5300292969|2024-04-08|-0.09955|2022-05-18|0.09326|2020-04-06
2024-08-05 20:35:14|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-55.856414897228|84|1.8388049148801|0.2261|-1|1|0.2261|49.22|-0.01426|48|-0.014259116813581|48|31.41|0.00629|0.05486|0.0064320449560667|0.022985372435942|101.44152963252|128.77822596786|44.33834814299|0.559|0.441|0.09534|34|11|-0.00023330147697654|0.034187489139878|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2024-08-05 20:35:15|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1024.5103570917|2|14.850111706337||0|0|0.03843|979.96|-0.00841|2|-0.0084092262115407|2|3.43|0.00263|0.02469|0.01816726188882|0.035822660345109|1477.1375848035|5355.8150498103|44.266568492971|0.485|0.348|0.02384|336|1|-0.000376484375|0.0015857552083333|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2024-08-05 20:35:16|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-488.60158927417|1|9.0121956109226||1|0|0|459.87|-0.01427|16|-0.014269757902942|16|23.08|-0.01641|-0.00016|-0.0074004095743178|-0.0026370038355703|78.938185903223|92.839063590737|115.36840822279|0.56|0.4|0.05281|50|19|0.00025166377816291|0.017510303292894|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2024-08-05 20:35:17|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.980853970525|13|4.3530655120224|1.6695|1|1|1.66946|63.8|-0.16205|20|-0.16204982607727|20|27.93|-12.10897|0.41764|0.58787361570871|0.8130613533108|1.3004446481087|0.84090618566547|8.0256450310547E+43|0.463|0.317|0.24823|41|11|7.1328673898012|0.075162748487468|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2024-08-05 20:35:18|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-182.09106298673|2|2.5203547358117|0.0241|-1|1|0.02405|174.07|0.00458|15|0.0045800648458543|15|24.08|-0.00875|0.00728|0.0029565769558965|0.014556379204071|101.2834075018|116.53099438361|127.03058372246|0.375|0.271|0.03836|48|9|0.00029991356957649|0.012790769230769|184.92999267578|2024-07-31|-0.11697|2020-03-16|0.10285|2020-03-24
2024-08-05 20:35:20|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-357.06090869394|14|9.0344681404917||0|0|0.09475|332.02|0.09998|49|0.099980130722234|49|24.87|-0.00109|0.01458|0.011234663398057|0.02803433463035|128.86095063528|157.03099055984|186.16202839991|0.609|0.391|0.0465|46|15|0.00066189282627485|0.016223128781331|382.82000732422|2024-07-10|-0.11788|2020-03-16|0.09132|2020-03-24
2024-08-05 20:35:21|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-167.41077133524|2|4.5752757274682||0|0|0.03607|154.46|0.03306|16|0.033060991678363|16|30.42|-0.00267|0.02453|0.011949859418223|0.016010093217882|114.72703615304|118.1977818668|120.25848939417|0.5|0.421|0.05424|38|13|0.00032878997407087|0.019527528089888|178.13000488281|2021-11-08|-0.1312|2020-03-16|0.0872|2020-03-24
2024-08-05 20:35:23|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-4522.1089229387|33|168.7029743129|0.2619|-1|1|0.26186|3921|-0.07392|12|-0.073919107391911|12|30.25|0.00639|0.02835|0.011705954573972|0.014363453256697|115.80526207576|112.85996405906|94.368231046932|0.528|0.306|0.07389|36|12|0.00015414808206958|0.024474683318466|7676|2024-02-26|-0.09049|2020-05-01|0.11163|2020-11-10
2024-08-05 20:35:24|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-53.807365219939|3|0.74242203803462||0|0|0.0379|51.79|-0.0092|19|-0.0092030182799332|19|19.9|-0.00302|0.01094|-0.0010553541440554|0.001668072729303|94.973125966567|101.2976594748|102.65609540599|0.466|0.345|0.03059|58|13|0.0001168339100346|0.010454489619377|56.540000915527|2024-05-20|-0.11766|2020-03-12|0.09874|2020-03-24
2024-08-05 20:35:25|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-101.61186991764|13|1.7922897690958||0|0|0.05834|96.84|-0.02178|6|-0.021782564209597|6|21.19|-0.0012|0.01353|-0.0015405985320522|0.00041618082663987|94.764247824509|99.075582632849|111.20807797613|0.426|0.333|0.03157|54|8|0.00017786332179931|0.010861306228374|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2024-08-05 20:35:27|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-94.796454490764|13|1.9018513565405||0|0|0.07892|89.63|0.09434|51|0.09434168289461|51|22.02|-0.00642|0.00801|0.0065913984999751|0.014456005061621|114.29811938365|129.87671083515|163.91733129697|0.519|0.404|0.03645|52|14|0.0005156871218669|0.011947441659464|100.86000061035|2024-07-11|-0.10802|2020-03-16|0.08934|2020-03-24
2024-08-05 20:35:28|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-545.01331488101|12|9.3594340212106|0.0606|-1|2|0.05758|517.38|0.06515|51|0.06515112097261|51|24.87|-0.00452|0.00912|0.0059361866811621|0.0094741978933653|111.87764965171|114.50208155043|159.25755307017|0.609|0.413|0.04268|46|15|0.00049645021645022|0.013582441558442|565.15997314453|2024-07-16|-0.10942|2020-03-16|0.0906|2020-03-24
2024-08-05 20:35:28|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-55.272574343577|12|0.70252511179936|0.0389|-1|2|0.03672|53.25|-0.02776|6|0.025933992038532|21|18.48|-0.00665|0.00903|0.010772539169987|0.026201749436524|133.25272374276|155.62848226572|112.50791874058|0.484|0.29|0.03393|62|14|0.00020200518582541|0.010552264477096|58.379001617432|2024-06-06|-0.11347|2020-03-12|0.0894|2020-03-24
2024-08-05 20:35:29|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-35.817037185352|1|0.44817911264647||1|0|0|34.48|-0.03475|17|-0.034751702002795|17|18.66|-0.0068|0.00546|-0.0047179148208131|0.0043914285872786|81.171134231152|109.38913332066|100.96631918481|0.613|0.403|0.03674|62|20|0.00011182368193604|0.010897908383751|36.764999389648|2024-05-20|-0.1199|2020-03-16|0.11546|2020-03-24
2024-08-05 20:35:30|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-30.689288681715|12|0.39976297019878|0.0454|-1|2|0.04244|29.56|-0.01405|10|-0.01405297458365|10|22.04|0.00872|0.02519|0.016960181248946|0.031085238436234|140.57430547291|152.27073269528|98.929050522718|0.442|0.288|0.03652|52|11|0.0001175885911841|0.011618366464996|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2024-08-05 20:35:32|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-41.948546379897|14|0.63701533280906||0|0|0.0723|40.42|0.01585|19|0.015854518882085|19|22|0.00158|0.01742|0.0097760779474567|0.01516170238716|125.02506559196|131.21663791141|88.291828848245|0.519|0.385|0.03254|52|11|-2.9472774416593E-6|0.010914114088159|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2024-08-05 20:35:33|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-30.372905476379|14|0.48913533935531||0|0|0.06851|29.23|0.02668|20|0.026678305726311|20|23.83|0.01124|0.02567|0.013922511884508|0.023989804989289|133.35074452536|147.59849735265|91.976082160751|0.5|0.375|0.03351|48|12|3.4122731201383E-5|0.010958651685393|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2024-08-05 20:35:34|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-66.872776236127|3|1.5392755554749||0|0|0.06099|63.43|-0.01444|8|-0.01812406133682|17|16.99|-0.00636|0.00648|-0.00060442373807143|0.007196034531562|95.47928158578|118.19948112056|105.96391523292|0.544|0.382|0.02819|68|13|0.00012267070008643|0.0091758254105445|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2024-08-05 20:35:35|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-25.932259694735|14|0.36242012712671||0|0|0.04648|25.03|0.11976|22|0.1197581899318|22|15.89|-0.0062|0.01222|0.0038387871387948|0.0087815355288404|105.13517556293|116.82087530166|55.770944944179|0.5|0.347|0.0452|72|14|-0.00030148660328436|0.014194762316335|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2024-08-05 20:35:36|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-25.932259694735|14|0.36242012712671||0|0|0.04648|25.03|0.11976|22|0.1197581899318|22|0.22|-9.0E-5|0.00017|0.0076775742775895|0.025307018815102|105.13517556293|116.82087530166|55.770944944179|0.007|0.005|0.00063|72|14|0|0|-10000||0|2020-03-16|0|2022-03-16
2024-08-05 20:35:38|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-28.126188158856|9|0.50039605295185||0|0|0.02433|26.87|-0.0382|11|-0.038196394038649|11|30.24|0.01778|0.03866|0.012129632182146|0.024256751703416|127.58318344682|142.61028748248|55.505062846369|0.684|0.447|0.06813|38|13|-0.00018744165946413|0.02335713050994|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2024-08-05 20:35:39|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-48.996463737808|2|0.57635496785983|0.0299|-1|1|0.02988|47.41|0.06201|28|0.06200524625378|28|15.21|0.00351|0.01838|0.01421664869796|0.02558412637497|163.15419627219|183.03579355711|187.53955126456|0.5|0.329|0.02495|76|14|0.0006576058772688|0.0087026188418323|50.229999542236|2024-07-16|-0.13043|2020-03-12|0.10941|2020-03-13
2024-08-05 20:35:40|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-24.408343753521|12|0.40778111130147||0|0|0.06974|23.21|-0.00149|7|-0.0014879532353083|7|19.1|-0.00373|0.01437|2.3904989511594E-5|0.0045807953314942|97.189397415186|108.30573058667|102.06683956942|0.517|0.383|0.0341|60|12|0.00017840103716508|0.012197640449438|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2024-08-05 20:35:41|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-24.408343753521|12|0.40778111130147||0|0|0.06974|23.21|-0.00149|7|-0.0014879532353083|7|0.32|-6.0E-5|0.00024|4.6237890738093E-5|0.011960301126617|97.189397415186|108.30573058667|102.06683956942|0.009|0.006|0.00057|60|12|0|0|-10000||0|2020-03-16|0|2020-03-13
2024-08-05 20:35:41|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.970630662742|1|0.242893542549||1|0|0|18.28|-0.00273|18|-0.0027277270741216|18|20.61|-0.00571|0.00642|-0.0094662439631191|-0.00099653826716718|70.39946934205|96.794000935024|106.27906904535|0.625|0.411|0.03858|56|23|0.00015781629116118|0.012664402079723|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2024-08-05 20:35:44|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-74.664652248515|9|0.86988398111304|0.0277|-1|1|0.02774|71.86|0.02482|28|0.024819756618939|28|26.11|-0.03608|0.10836|0.020330284755734|0.023621477413722|141.16540468268|139.63515901396|0.00051530935948111|0.409|0.341|0.07056|44|10|-0.0069879170267934|0.011071227312014|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2024-08-05 20:35:45|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-173.59040047597|3|4.1918003621072||0|0|0.08599|166.09|-0.01657|6|-0.016574142772987|6|14.27|-0.00493|0.00953|0.00033646528149991|0.0030884560955773|99.854038766463|108.88975653192|116.00893934629|0.488|0.378|0.01966|82|9|0.00018815699658703|0.006379837883959|190.52000427246|2024-03-22|-0.11256|2020-03-12|0.07912|2020-03-24
2024-08-05 20:35:46|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-41.893855733143|14|0.62795183475376|0.0777|-1|1|0.07769|40.48|-0.00881|8|-0.008807574534776|8|16.34|-0.0032|0.00973|2.7911485690112E-5|0.0080809177391686|98.29190149803|118.74979127532|86.941577208495|0.457|0.329|0.02742|70|14|-3.3595505617978E-5|0.0094430423509075|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2024-08-05 20:35:47|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-41.893855733143|14|0.62795183475376|0.0777|-1|1|0.07769|40.48|-0.00881|8|-0.008807574534776|8|0.23|-5.0E-5|0.00014|6.1075461028691E-5|0.024562059997473|98.29190149803|118.74979127532|86.941577208495|0.007|0.005|0.00039|70|14|0|0|-10000||0|2020-03-16|0|2020-03-24
2024-08-05 20:35:47|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-34.098578408243|2|0.83535955842403||0|0|0.03344|31.79|0.03961|16|0.039607932077505|16|27.52|-0.00524|0.01629|0.0068520528001819|0.023513439282392|105.77225875147|127.76166170161|111.50473749671|0.429|0.31|0.04795|42|9|0.00024305963699222|0.017156404494382|35.529998779297|2024-07-31|-0.12716|2020-03-12|0.1022|2020-03-13
2024-08-05 20:35:49|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-61.04063240956|9|0.82186132096809||0|0|0.03899|58.97|-0.00189|13|-0.0018859302348632|13|17.95|0.01112|0.027|0.017487200993494|0.025251307314305|155.68377344675|162.81030937249|89.459444501708|0.438|0.328|0.02876|64|12|1.818496110631E-5|0.0093239671564391|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2024-08-05 20:35:50|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-50.270233791951|13|0.72841156915957||0|0|0.06774|48.58|-0.00317|9|-0.0031716515072734|9|17.89|-0.00105|0.01245|0.015751867414768|0.0098990221344449|150.90228613884|119.99292766563|100.30972852557|0.453|0.313|0.02452|64|13|7.9351771823682E-5|0.0086649611063094|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2024-08-05 20:35:51|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-218.93706296301|2|6.0690198686922||0|0|0.03154|202.33|0.00717|16|0.0071746198029261|16|30.42|-0.00357|0.01618|-0.016662893239769|-0.011457253460062|72.773784634994|82.992900784393|122.04729359446|0.474|0.395|0.05605|38|11|0.0003271650821089|0.019828547968885|244.46000671387|2021-11-08|-0.13267|2020-03-16|0.09149|2020-03-24
2024-08-05 20:35:52|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-57.633267967662|3|0.83775634525894|0.0337|-1|1|0.03373|55.57|-0.00252|19|-0.0025233050702685|19|16.94|0.00705|0.02249|0.014449111112707|0.018654789154154|157.18059993963|151.18767613048|98.843825130264|0.5|0.353|0.03077|68|14|0.00010783362218371|0.0094436741767765|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2024-08-05 20:35:53|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-62.666200103538|3|0.97706649772894|0.0451|-1|1|0.0451|60.13|-0.02543|4|-0.0052545969265806|11|20.57|0.00618|0.01823|0.014815188450533|0.025782620847407|141.67184857166|157.84904123655|95.687461683812|0.464|0.339|0.0315|56|14|5.055459272097E-5|0.010308500866551|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2024-08-05 20:35:55|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-71.583115961982|3|1.3668713261131||0|0|0.05881|68.65|0.01394|9|0.013941189955587|9|12.29|-0.00846|0.00357|-0.0070467501744601|-0.0021756245927173|69.533289317836|91.117379290924|91.64159349072|0.511|0.372|0.02275|94|19|-8.1503889369058E-6|0.0064897839239412|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2024-08-05 20:35:56|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-87.548684065721|12|1.4562279201819||0|0|0.06656|84.42|-0.0161|27|-0.016100911194742|27|17.26|0.00033|0.01395|0.0098538457349281|0.01972376764356|140.56750827047|163.85798132271|124.97408490753|0.591|0.409|0.02879|66|14|0.00028438260869565|0.0091703913043478|94.440002441406|2024-07-12|-0.14087|2020-03-12|0.09219|2022-06-15
2024-08-05 20:35:56|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-59.324839220993|13|0.87494678846752||0|0|0.07103|57.2151|0.01133|22|0.01133002642727|22|17.89|-0.00096|0.01295|0.0072105844513213|0.015029424039488|123.43972840505|139.00804482248|124.59734672509|0.5|0.359|0.02784|64|8|0.000274261019879|0.009186084701815|63.299999237061|2021-11-15|-0.10507|2020-03-18|0.05929|2020-03-17
2024-08-05 20:35:58|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-41.637534298301|2|0.74906131883455||0|0|0.01981|39.58|0.03005|54|0.1072433749536|55|32.11|0.0258|0.05529|0.039944335824931|0.083710838999968|205.53519760857|234.01449103059|127.34878355281|0.556|0.306|0.05723|36|13|0.00044554019014693|0.02053378565255|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2024-08-05 20:35:58|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-86.015429214884|9|1.2384766592744||0|0|0.03165|82.68|-0.01319|9|-0.013190372402632|9|19.15|-0.0034|0.01611|0.0082590810895935|0.013899752691166|120.18729231811|127.84762847246|122.2679029101|0.45|0.333|0.03604|60|11|0.00028913569576491|0.011502152117545|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2024-08-05 20:36:00|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.797063538793|17|0.69579824031952|-0.0026|1|1|-0.0026|61.41|-0.00885|21|0.035334408933599|23|29.26|0.0069|0.01573|0.01463913620919|0.019705211791761|134.28555597832|133.0168523232|111.00867712615|0.538|0.385|0.03128|39|12|0.00014458081244598|0.009599334485739|65.429901123047|2022-01-05|-0.09221|2020-03-12|0.0818|2020-03-17
2024-08-05 20:36:01|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-158.02932618987|12|2.414774175919|0.0841|-1|2|0.08124|150.93|0.01365|12|0.013649403004379|12|16.85|0.00059|0.01722|0.010093863993889|0.018987717395441|138.35545582305|156.52214271531|118.67507933984|0.544|0.382|0.03084|68|16|0.00026588591184097|0.011215963699222|187.83000183105|2021-11-22|-0.12195|2020-03-16|0.10096|2020-03-24
2024-08-05 20:36:02|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-87.370766547924|2|1.3569224369545||0|0|0.03065|83.5|0.01661|17|0.016609755543108|17|21.41|0.00655|0.02023|0.008487767693934|0.021410519498726|124.04156887663|142.50155088596|120.02299894535|0.556|0.333|0.03575|54|17|0.00028033707865169|0.012101840968021|90.910003662109|2024-07-18|-0.13218|2020-03-16|0.11256|2020-03-24
2024-08-05 20:36:03|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|93.423144831306|17|1.1556014738554|-0.006|1|2|-0.01274|93.73|-0.03612|6|-0.011628620542701|20|26.53|-0.00226|0.01061|0.0078530719568967|0.017909166359482|119.88187192732|130.57925702138|135.89966898362|0.605|0.372|0.03614|43|12|0.00032904062229905|0.01124724286949|96.730003356934|2024-08-02|-0.09332|2020-03-16|0.06913|2020-03-24
2024-08-05 20:36:04|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-137.47911761766|9|2.1154045216415||0|0|0.03833|131.595|-0.01093|8|-0.010925997468533|8|18.53|-0.00103|0.01358|0.0087276761010927|0.012203567712872|122.24140197142|124.72814250956|130.50443360234|0.419|0.323|0.03197|62|10|0.00032579948141746|0.010375315471046|142.18800354004|2024-07-16|-0.10355|2020-03-16|0.10404|2020-03-24
2024-08-05 20:36:06|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-79.368206471555|14|2.4775684576408||0|0|0.11718|73|0.13162|49|0.13161981844764|49|26|-0.13985|0.42214|0.0079491045993862|0.018275101242539|114.59053136442|127.98170617672|1.2084987472299E-11|0.5|0.341|0.13115|44|8|-0.0078842783059637|0.016951702679343|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2024-08-05 20:36:07|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-65.353814157651|1|0.66705482297686||1|0|0|63.0652|0.02297|17|0.022972430183524|17|23.14|0.00803|0.02121|0.0055295272964413|0.0086611787423161|112.62594840893|115.39491458392|108.20531111676|0.48|0.36|0.03523|50|11|0.00015997407087295|0.010683059636992|67.688003540039|2022-04-08|-0.11679|2020-03-12|0.1068|2020-03-17
2024-08-05 20:36:08|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-87.817324819858|14|1.3457753468536||0|0|0.05077|83.95|0.0481|50|0.048104547813996|50|20.43|-0.00227|0.01042|-0.0010282945330193|0.0078990478212851|95.023044467464|118.2709443658|135.03297317158|0.571|0.411|0.03549|56|17|0.00035995678478825|0.011974243733794|91.959999084473|2024-07-11|-0.09745|2020-03-16|0.07356|2020-03-13
2024-08-05 20:36:09|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-25.546716261313|9|0.30516820649752||0|0|-0.00927|25.03|0.00646|10|0.0064633979204962|10|18.53|0.00245|0.0159|0.0038954275594434|0.0025969543518656|109.97528526028|103.89377405252|64.394137829815|0.5|0.371|0.0301|62|13|-0.00029608470181504|0.0098824200518583|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2024-08-05 20:36:09|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.931243201243|9|0.24874759387546||0|0|0.00732|20.35|0.00873|10|0.0087265562622409|10|18.48|0.00248|0.01692|0.0029989841207326|0.0070515300861913|107.45822021989|115.47829554864|67.272728533784|0.516|0.371|0.02791|62|16|-0.00025895147313691|0.0093327036395147|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2024-08-05 20:36:11|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-50.496041893163|1|0.54368070734825||1|0|0|48.83|-0.01477|17|-0.014773218592447|17|24.04|-0.00607|0.01197|0.0020127218382639|0.0033044031888444|103.18131666805|104.35235189568|102.1120914736|0.438|0.333|0.03462|48|9|0.00011302426343154|0.011794670710572|52.150001525879|2022-04-21|-0.13241|2020-03-12|0.09425|2020-03-24
2024-08-05 20:36:12|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-92.107686833426|2|1.9250621252209||0|0|0.02081|86.56|-0.04358|12|-0.043583381130025|12|36.13|0.03883|0.06928|0.041881226445767|0.081235117740505|163.58320035911|190.2557903577|142.8854323907|0.438|0.281|0.07325|32|10|0.00059254969749352|0.025158280034572|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2024-08-05 20:36:13|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-92.616308476307|1|1.527935751868||1|0|0|88.03|-0.02182|16|-0.021820785905188|16|24.1|-0.00855|0.00706|0.0055543620368747|0.01117034942129|113.00987619324|121.18678540604|145.02470786301|0.583|0.417|0.05117|48|19|0.00044254105445117|0.016159732065687|93.714996337891|2024-04-04|-0.11008|2020-03-16|0.1176|2020-03-24
2024-08-05 20:36:14|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|76.547660148137|41|1.0291904337108|-0.0032|1|1|-0.0032|77.8|0.01065|26|0.01064531478536|26|31.91|-0.00185|0.0111|0.0075723108908612|0.016196774174109|113.16488852054|122.33876764398|124.51985214751|0.514|0.371|0.03774|35|12|0.00024991356957649|0.012186283491789|81.339996337891|2022-04-21|-0.09396|2020-03-12|0.08511|2020-03-13
2024-08-05 20:36:15|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-183.41482581555|9|4.5332744580486||0|0|0.05582|171.18|0|39|0|39|26.11|0.00478|0.02045|0.013430261798518|0.026729858225392|131.28443809702|141.01788517277|134.88297828084|0.523|0.318|0.05344|44|16|0.00039885047536733|0.018122722558341|215|2021-11-22|-0.12669|2020-03-16|0.0938|2020-03-24
2024-08-05 20:36:17|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-43.054521655253|2|0.70234111123978||0|0|0.02901|40.84|0.00338|16|0.0033841904303311|16|24.08|-0.00798|0.00938|0.0061013327447029|0.012289682441459|108.65688224804|118.96571100332|131.40283221635|0.542|0.417|0.05069|48|16|0.0003823422644771|0.016502385479689|44.109901428223|2024-07-31|-0.13709|2020-03-16|0.13157|2020-03-13
2024-08-05 20:36:18|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|145.28102427796|17|2.1398316574709|-0.0097|1|1|-0.00971|146.83|-0.03468|6|0.12341250942455|99|27.83|-0.01012|0.00644|0.0055848933573489|0.015712740403852|109.82237744696|119.00931700566|143.76775264834|0.488|0.293|0.04253|41|14|0.00038465859982714|0.013151780466724|151.77000427246|2024-08-02|-0.09861|2020-03-16|0.07706|2020-03-24
2024-08-05 20:36:19|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-127.31360429468|2|2.2687015332857|0.0174|-1|1|0.01736|120.6|-0.01875|13|-0.018748218295798|13|26.27|-0.00565|0.01024|0.0034793696624883|0.021251598566673|103.38148356271|123.89518849554|145.28369518194|0.386|0.25|0.04633|44|13|0.00043602420051858|0.01523055315471|129.07499694824|2024-07-31|-0.11344|2020-03-16|0.12651|2020-03-24
2024-08-05 20:36:20|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-217.06836134352|14|6.9394537811718||0|0|0.11794|197.9|-0.04312|7|-0.043118525004123|7|27.24|0.00477|0.02194|0.011516714453862|0.039655412572922|125.43402274808|182.48391930622|211.90705127943|0.643|0.405|0.05097|42|18|0.00080913569576491|0.018508547968885|238.13999938965|2024-07-11|-0.13814|2020-03-16|0.11732|2020-03-13
2024-08-05 20:36:21|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|71.203650809715|18|1.1848146386772|0.0215|1|1|0.02149|72.26|-0.00229|28|-0.0022867490258707|28|26.51|-0.01162|0.00505|-0.012011203030217|-0.0045914803551558|76.163778249182|91.892289235723|113.24243939991|0.488|0.349|0.05324|43|15|0.00022130509939499|0.016992653414002|78.220001220703|2022-09-12|-0.11358|2020-03-16|0.12793|2020-03-17
2024-08-05 20:36:23|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-86.312928850473|2|1.8073087318145||0|0|0.04327|80.93|0.08769|23|0.087694483595329|23|18.65|0.0018|0.017|0.018333119092907|0.030508147821163|175.55866767496|188.84890324493|115.07292656732|0.565|0.371|0.04034|62|16|0.00025219533275713|0.013597337942956|104.76000213623|2021-06-28|-0.0939|2020-03-12|0.08793|2020-03-24
2024-08-05 20:36:24|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|91.527444755339|43|1.5117666496922||0|0|0.06537|92.9|-0.02492|7|-0.009638808594804|10|25.93|-0.01083|0.00921|0.00073101605062754|0.0071978646308591|99.356681911677|108.8889604304|100.92340950129|0.442|0.326|0.05058|43|13|0.00014212618841832|0.017243414001729|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2024-08-05 20:36:25|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59.447856956148|45|0.94064272242082|0.0707|1|1|0.07072|60.11|-0.00426|10|-0.0042590365400429|10|24.69|-0.01067|0.00795|0.0047656120320366|0.0071462373151938|107.18041301225|110.63898795267|104.15872736779|0.422|0.378|0.05436|45|10|0.00017014718614719|0.01713941991342|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2024-08-05 20:36:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-45.863116445567|1|0.87557258288923||1|0|0|43.26|0.00607|17|0.0060650502917181|17|24.08|-0.00037|0.01751|0.019594005865385|0.029722827176422|159.70992953661|167.33929020892|152.16914760399|0.521|0.375|0.04586|48|11|0.00048953287197232|0.015217223183391|46.692401885986|2024-07-31|-0.11409|2020-03-16|0.08914|2020-03-24
2024-08-05 20:36:27|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.00957490893|17|0.96930948266788||0|0|0.05174|98.8|-0.02353|9|0.0019650688665309|18|24.21|0.00173|0.01244|0.0087167638607356|0.01078035633487|113.18305390978|113.34412234102|72.111529824803|0.34|0.277|0.03327|47|10|-0.0002171143847487|0.010756308492201|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2024-08-05 20:36:29|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.549815306661|18|0.478728251458|0.0369|1|2|0.03198|97.78|-0.01409|11|-0.014087423562512|11|21.45|-0.00064|0.00424|-0.0014938988488098|-0.0023546090592202|95.530802320513|95.616857576607|88.304881978651|0.509|0.34|0.01428|53|17|-9.4696707105719E-5|0.0044681022530329|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2024-08-05 20:36:30|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.399800969271|18|0.12839962604692|0.0474|1|2|0.04502|22.75|-0.01621|17|-0.016210025042007|17|29.23|0.00382|0.01116|-0.00068022886515112|0.0039604939862975|97.877673883017|105.54598289826|79.047948079294|0.538|0.385|0.01763|39|12|-0.00018242005185825|0.006940985306828|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2024-08-05 20:36:31|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.742576758115|17|0.38080782358902|0.0324|1|2|0.02769|40.82|-0.02048|9|-0.020477455064737|9|24.21|0.00236|0.01016|0.0038669612351236|0.0050689095308902|108.65980065698|107.64289691208|81.428284111463|0.532|0.34|0.01886|47|15|-0.00015935008665511|0.0064081282495667|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2024-08-05 20:36:32|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.080375137683|22|0.49363724507201|0.0049|1|2|0.00268|89.69|-0.01835|17|-0.01834656450214|17|25.18|0.0061|0.01548|-0.0067012910601271|-0.0059981537744917|84.432477224107|89.635433677173|78.195296275272|0.533|0.378|0.01913|45|16|-0.0001786308492201|0.0065882062391681|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2024-08-05 20:36:33|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-78.092608475733|2|0.36087005139993|0.0062|-1|1|0.00618|77.22|0.00349|20|0.0034869771665023|20|23.12|-0.00194|0.00325|-0.0041583532835662|-7.2764479350038E-5|89.243490373806|99.441626708722|87.441969601989|0.52|0.36|0.01834|50|15|-9.2074330164218E-5|0.0059147796024201|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2024-08-05 20:36:35|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.281600549062|18|0.39136645719754|0.0265|1|2|0.02171|100.25|-0.00568|19|-0.0056818495291134|19|23.27|0.00223|0.00581|0.0060011999748579|0.0026043669050645|116.94268719181|104.31076877066|88.968760852404|0.551|0.347|0.012|49|14|-9.1495246326707E-5|0.0036991702679343|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2024-08-05 20:36:36|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.370597725613|22|0.12463382697681|0.0122|1|1|0.01225|82.65|-0.00217|11|-0.0021654613080153|11|25.18|1.0E-5|0.00152|-0.00037740615760847|0.0012707871841982|99.329147675434|101.25463939043|97.61427106797|0.378|0.222|0.00297|45|11|-2.0199306759099E-5|0.00092968804159446|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2024-08-05 20:36:37|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.65585735253|4|0.37346385978356|0.0085|1|2|0.0074|108.98|-0.01292|5|-0.0050306810560435|9|22.63|-0.00047|0.004|0.0028390429720021|0.0043480555644189|107.0513747837|106.89776225836|93.033979788943|0.51|0.314|0.01258|51|18|-5.1218668971478E-5|0.004323794295592|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2024-08-05 20:36:37|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.196039417498|18|0.39212057312215||0|0|-0.0018|38.85|0.01907|48|0.019069411774291|48|30.81|0.00094|0.00781|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|70.380431045582|0.459|0.243|0.02996|37|13|-0.00027457216940363|0.0095584701815039|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2024-08-05 20:36:38|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.325575649952|22|0.14980798952604|0.0185|1|1|0.01854|29.68|-0.01258|16|-0.012582650675471|16|34.42|0.01546|0.02226|0.026302428445747|0.023571454341006|160.60672611408|130.92419090445|87.217165353625|0.576|0.364|0.02302|33|12|-9.7839239412273E-5|0.0069619273984442|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2024-08-05 20:36:40|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.97904345963|4|0.49028812178045|0.0069|1|1|0.00694|110.32|-0.0184|5|-0.0051784498035364|13|22.63|0.0022|0.0086|0.0017243155075809|0.0062367763966818|103.81239086378|111.03365634242|86.032912244052|0.529|0.353|0.01908|51|15|-0.00010389801210026|0.0061531892826275|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2024-08-05 20:36:41|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.567649517084|21|0.14420480918151||0|0|0.00675|44.77|-0.00125|35|-0.001249013406753|35|39.17|0.01235|0.01641|0.010971747993987|0.012322258934159|120.6728736825|115.03663975963|86.195613479939|0.621|0.414|0.01546|29|12|-0.00011557093425606|0.0048766003460208|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2024-08-05 20:36:42|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.025078051423|22|0.15572655405539|0.0126|1|2|0.01201|78.38|-0.00572|3|0.0016640563722434|39|39.07|0.007|0.00933|0.004350514539511|0.0035993280407043|105.72117502564|103.9713097684|96.729604386276|0.448|0.379|0.00786|29|5|-2.4627383015598E-5|0.0021919670710572|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-08-05 20:36:43|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.477038473426|18|0.09083713076569|0.0091|1|2|0.00785|52.67|-0.00324|11|-0.0032422812952104|11|34.55|0.00805|0.01247|0.01605458196516|0.012882691965027|126.43716977905|116.37710299894|95.382102507448|0.455|0.364|0.00801|33|6|-3.6430423509075E-5|0.002507856525497|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2024-08-05 20:36:44|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.025078051423|22|0.15572655405539|0.0126|1|2|0.01201|78.38|-0.00572|3|0.0016640563722434|39|39.07|0.007|0.00933|0.004350514539511|0.0035993280407043|105.72117502564|103.9713097684|96.729604386276|0.448|0.379|0.00786|29|5|-2.4627383015598E-5|0.0021919670710572|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-08-05 20:36:45|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-100.98262725093|1|2.6875430273287||1|0|0|93.43|0.05128|63|0.051277873293644|63|44.5|0.04603|0.06949|0.02988236933696|0.032146191250855|138.36864943932|126.00908034558|98.679763417859|0.538|0.346|0.08565|26|8|0.00025097666378565|0.029704390665514|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2024-08-05 20:36:46|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-242.24875546999|14|10.889587089443||0|0|0.16092|213.31|0.16273|33|0.16272593119102|33|24.8|-0.00275|0.01991|0.01730233832887|0.026197927245006|137.37343962965|143.20079986943|294.87145197278|0.522|0.37|0.06992|46|12|0.0012064124783362|0.024656698440208|283.07000732422|2024-07-11|-0.1442|2020-03-16|0.10303|2020-03-24
2024-08-05 20:36:47|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-33.464050240071|13|0.57968328620052||0|0|0.05357|31.98|-0.02566|6|-0.025663188633698|6|19.08|0.00279|0.02545|0.017851259386953|0.022079365210438|173.25649201192|160.9829959477|57.809110120491|0.617|0.417|0.0565|60|15|-0.00020360414866033|0.01791319792567|108.61000061035|2021-02-17|-0.10952|2020-03-16|0.25676|2022-03-16
2024-08-05 20:36:48|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2024-08-05 20:36:49|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-65.807105860027|9|1.5707021822242||0|0|0.04825|61.35|-0.00998|28|-0.0099831288555627|28|27.33|-0.17908|0.18762|0.0095070898851642|0.016749344713858|113.21792358686|118.57715287764|1.1589663688925E-7|0.381|0.262|0.13498|42|14|-0.0094448010380623|0.017636833910035|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2024-08-05 20:36:51|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-21.377992801237|5|0.95766422893195||0|0|0.10209|18.91|-0.03125|13|-0.031246493984694|13|28.83|0.03688|0.06401|0.062046803394537|0.062454366149017|334.50647796103|199.4586089287|54.261121019716|0.625|0.375|0.09833|40|17|-7.4745030250649E-5|0.035985643906655|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2024-08-05 20:36:52|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-41.904245771869|9|0.71771571301884||0|0|0.03275|39.8711|-0.00146|10|-0.0014578623460341|10|22.98|0.00183|0.02431|0.015940296375981|0.014200895379404|141.99514655924|124.6153347575|79.456160097476|0.54|0.4|0.04714|50|17|-3.8124459809853E-5|0.016698029386344|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2024-08-05 20:36:53|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-43.264106199405|2|1.5447023462129||0|0|0.02662|39.12|0.01103|25|0.011030276991156|25|27.52|0.02419|0.0477|0.056107701067882|0.070601942698341|288.03361848075|254.68335472038|122.47964395045|0.571|0.381|0.09461|42|16|0.0005933621434745|0.033027208297321|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2024-08-05 20:36:53|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-44.745672612974|9|0.92020747051929||0|0|0.05208|42.41|0.07335|54|0.073348264320756|54|27.36|0.00765|0.02951|-0.0059048729991532|0.0021101514876826|83.256445776859|101.52650380237|93.496471068684|0.548|0.357|0.05419|42|11|0.00013598098530683|0.019922281763181|55.25|2021-03-15|-0.14812|2020-03-16|0.16161|2020-03-24
2024-08-05 20:36:54|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-20.624787567975|12|0.40792918169561||0|0|0.0905|19.586|0.06107|72|0.080960664442008|49|26.39|-0.00023|0.02924|0.028728584498976|0.031664994908867|156.28313289994|149.6809317428|77.660590704829|0.386|0.318|0.05943|44|6|-2.6339590443686E-5|0.018624590443686|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2024-08-05 20:36:56|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-44.010790595653|14|1.376247011702||0|0|0.13677|40.33|0.05579|42|0.05579164587097|42|21.19|-0.00787|0.16239|0.005747373278971|0.015688721487373|108.50119385736|124.91986868131|9.3195669853929E-7|0.5|0.333|0.0843|54|17|-0.008328029386344|0.01888|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2024-08-05 20:36:57|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-86.509959006603|1|1.0441534599647||1|0|0|83.56|0.01053|17|0.010534760007745|17|23.14|-0.00806|0.00556|0.001260659057089|0.0093005095304799|99.867163802114|118.48859107476|129.03813008027|0.58|0.44|0.04015|50|13|0.00029742437337943|0.012413128781331|86.618896484375|2024-07-26|-0.09904|2020-03-16|0.07619|2020-03-13
2024-08-05 20:36:58|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-46.460166317407|1|0.49338828927405||0|0|0|45.1|0.04004|34|0.040042422927054|34|30.45|0.00481|0.01623|0.014031216699517|0.021842074589711|128.8739910457|134.4242162581|132.66360808688|0.5|0.368|0.03555|38|11|0.00030676750216076|0.011510423509075|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2024-08-05 20:36:59|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-77.318136135351|9|1.8293781014321||0|0|0.03248|72.38|-0.02247|9|-0.022474862774575|9|30.24|0.01703|0.0365|0.029567997458468|0.047399050166191|160.72686399061|174.49971504932|158.51948641108|0.526|0.368|0.06986|38|16|0.00061826274848747|0.024026853932584|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2024-08-05 20:37:00|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-44.372440165639|9|1.9016468744674||0|0|0.11452|39.59|-0.03849|54|-0.038494643344674|54|35.91|0.06265|0.08781|0.044832139869502|0.01633285210591|153.69147446304|107.74218120997|78.396039906115|0.375|0.281|0.10537|32|11|0.00026113223854797|0.037235548833189|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2024-08-05 20:37:02|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-93.426619415625|13|2.5955400086588|0.0772|-1|1|0.07718|86.45|-0.00639|14|-0.0063859202012555|14|22.84|-0.00797|0.0137|0.015251277152841|0.029824142764193|138.96440012391|165.59495594894|140.61483017555|0.58|0.4|0.06061|50|16|0.00049538994800693|0.022508665511265|119.98500061035|2021-11-09|-0.10939|2020-03-16|0.11274|2022-11-10
2024-08-05 20:37:02|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-54.034856408956|13|1.2649522126127|0.1015|-1|1|0.10148|50.56|-0.00091|5|-0.00091054959464187|5|22.9|0.00935|0.02797|0.037483455602204|0.045793586873869|228.46976273351|213.15291094426|118.65759363779|0.48|0.36|0.0435|50|14|0.00028535004321521|0.015134390665514|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2024-08-05 20:37:03|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-196.5406504069|14|5.0235497287308||0|0|0.08512|183.68|-0.0051|15|-0.0051040573028768|15|24.87|-0.00076|0.01849|0.00033576290988143|0.022113076982666|89.345018026607|134.00771997797|129.89179543102|0.587|0.391|0.05742|46|12|0.00041252376836647|0.021325747623163|252.86000061035|2021-09-07|-0.11926|2020-03-16|0.09724|2022-11-10
2024-08-05 20:37:04|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-27.002965865073|14|0.55658847012021||0|0|0.06054|25.76|-0.03896|4|-0.038960977901473|4|21.19|-0.00397|0.02261|-0.0031604731423156|0.012728270167669|76.407410466545|111.67777290509|49.806650465759|0.574|0.389|0.08257|54|15|-0.00013673292999136|0.026265643906655|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2024-08-05 20:37:05|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-188.92644310177|12|3.2850310013701||0|0|0.07454|181.3918|0.05222|77|0.099063322139436|40|22.44|0.00176|0.01994|0.012974401286509|0.025890789909756|135.73155498929|161.70179509573|131.87335216452|0.519|0.385|0.04557|52|13|0.00035764855687606|0.013971213921902|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2024-08-05 20:37:07|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-79.910664774006|2|1.2902212861595||0|0|0.02844|76.18|0.00409|17|0.0040903428355468|17|18.6|-0.00583|0.01015|-0.001337893999161|0.0080149625285026|90.516556177598|117.00702330599|114.02485120339|0.581|0.387|0.03985|62|18|0.00025503466204506|0.013166776429809|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2024-08-05 20:37:08|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2024-08-05 20:37:09|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-141.88680048641|76|3.9581011793897|0.1436|-1|1|0.14357|131|0.03026|35|-0.025921161256204|11|31.82|0.03349|0.10052|0.13134510705416|0.19603089379013|349.66158470582|353.02276919385|8858.8335313504|0.353|0.235|0.10487|34|7|0.010011114952463|0.03404088159032|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2024-08-05 20:37:10|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-122.42360742884|1|3.6295358604746||1|0|0|112.61|0.08844|17|0.088441791704495|17|30.42|-0.00182|0.03358|0.03126710189574|0.063297444997401|153.43303781492|209.73871217066|254.14127086493|0.447|0.342|0.07731|38|9|0.0010751989619377|0.024888953287197|123.88999938965|2024-07-31|-0.20192|2020-03-16|0.16653|2020-03-24
2024-08-05 20:37:11|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-38.798723237959|9|0.9829076188298||0|0|0.04452|36.27|-0.08353|8|-0.083534505973658|8|18.53|-0.00103|0.02625|0.013715399984237|0.027134936626166|121.56813987487|151.94511498573|130.93862620499|0.452|0.355|0.05656|62|10|0.00048956784788245|0.019418789974071|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2024-08-05 20:37:13|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-55.600588029803|12|1.3010464331115||0|0|0.13094|51.3876|0.05828|57|0.05827621992402|57|16.79|-0.01152|0.01034|0.0030851865546007|0.019398876939026|102.39930450811|142.11754972541|149.99300193418|0.397|0.294|0.04893|68|9|0.00054343451864701|0.015348490893322|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2024-08-05 20:37:14|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-64865.84093981|1|3658.8916413951||0|0|0|53626.1797|-0.11702|25|-0.11701689258036|25|33.28|0.04019|0.10313|0.10793555582382|0.23474814048456|283.01379773125|994.72081916922|545.216510049|0.583|0.389|0.14381|36|12|0.0021673455759599|0.051425484140234|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-08-05 20:37:15|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3117.604643123|2|228.66484523371|0.1938|-1|1|0.19384|2410.6689|-0.14189|14|-0.14188986538193|14|33.25|0.07029|0.1474|0.11663168834107|0.22817313490598|552.9972007725|1192.8336586509|591.11959807426|0.694|0.417|0.1829|36|16|0.0026711936560935|0.064235684474124|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-08-05 20:37:15|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-558.66801429622|1|35.490488611434||0|0|0|459.7112|0.06259|25|1.4008997306743|123|42.79|0.379|0.61849|0.11433066390091|0.21353656234492|341.12132180931|450.87195829976|1382.8689932355|0.607|0.357|0.16744|28|13|0.0036116277128548|0.064715033388982|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-08-05 20:37:17|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0006178359765|299|0.00071398160733139|-0.0006|-1|1|-0.00052|1.0004|0.00011|141|0.0001071389413192|141|150|-0.00257|-0.00022|-0.0025516965157413|-0.0045888273284336|98.723123798789|98.623888954567|97.391405071736|0.833|0.5|0.00833|6|6|-2.1811352253756E-5|0.0014189732888147|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-08-05 20:37:19|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-169.83429852691|2|15.070361268408|0.1469|-1|1|0.14692|130.383|-0.04247|14|-0.042469591173138|14|35.23|0.78171|0.96658|1.3548206684488|2.0209772752504|20731.932447387|29678.787082845|1009.7455727374|0.6|0.4|0.27905|30|17|0.0049482325141777|0.099472533081285|253.26916503906|2021-11-08|-0.42355|2022-11-09|0.64833|2021-01-08
2024-08-05 20:37:20|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.40367695617861|2|0.030744964639963||0|0|0.1418|0.3122|-0.12701|15|-0.12701429279255|15|42.75|0.54063|0.66584|1.1009905326121|1.3489741796493|13422.803959111|9997.5350255687|259.66336150502|0.536|0.429|0.20295|28|8|0.0023934557595993|0.078587128547579|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-08-05 20:37:21|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99908983488482|27|0.00074262088655867|-0.002|1|1|-0.002|0.9997|-0.00399|80|0.0033930903654782|130|106.55|-0.00085|0.00334|0.00026668588311724|0.00197448494096|100.18479657655|100.59283128084|99.635355604016|0.636|0.273|0.00356|11|7|-2.9382303839733E-6|0.0012620784641068|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2024-08-05 20:37:22|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.61994831390808|1|0.046953092441393||1|0|0|0.4859|0.0222|15|0.022195339614504|15|39.9|0.09194|0.20271|0.24299587367123|0.32861816482612|620.91854844096|532.51042752501|275.03361212683|0.433|0.3|0.17771|30|7|0.0026379365079365|0.075312681704261|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-08-05 20:37:23|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-5.4664789394657|100|0.42805492732659|0.5267|-1|1|0.52666|4.1557|0.09485|21|0.09484605157861|21|36.91|0.10025|0.15894|0.16819038063591|0.19112003915359|396.33957339765|242.04539855685|12.661359724298|0.682|0.455|0.22104|22|14|-0.00072305159165752|0.074844807903403|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-08-05 20:37:25|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-26.396663320952|5|2.3511208338517|0.2585|-1|1|0.25845|19.5258|0.01237|30|-0.19633351270742|15|32.25|0.48969|0.30452|0.012614905519568|-0.10145732273316|79.975123049216|33.042312697366|296.89936168188|0.406|0.281|0.24897|32|11|0.0035926254002134|0.090700064034152|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2024-08-05 20:37:26|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.12388131027497|2|0.010499853657609||0|0|0.15625|0.0941|-0.11953|9|-0.11952936878441|9|33.25|0.11527|1.49226|1.1015894119332|2.0980069381712|-18869.645149461|9647.0137377931|613.84889881299|0.694|0.417|0.24646|36|16|0.056547429048414|0.08869305509182|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2024-08-05 20:37:27|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-8.2702860523739E-5|1|7.2676202145797E-6||1|0|0|0.0001|-0.25334|14|-0.25333691302698|14|42|0.12789|0.21987|-0.0098075990255615|0.0087229634184757|57.281030897882|93.331185526174|4.3725090979571E-5|0.611|0.389|0.25646|18|7|-0.0023490079365079|0.079482354497355|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2024-08-05 20:37:28|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.6553331190274E-5|2|1.3877770834247E-6||0|0|0.10368|1.3E-5|-0.19591|14|-0.19591200571532|14|38.32|0.28898|0.34865|0.35447745657174|0.45325392514531|1054.7623783439|791.83167753663|14.122771893797|0.682|0.5|0.2321|22|12|0.0002546682464455|0.082305331753555|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-08-05 20:37:29|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.086781977028628|99|0.0046445461316159||0|0|0.38913|0.0741|0.30615|18|0.30615396878368|18|36.63|0.22282|0.30677|0.36067398598447|0.48936207791522|2669.9317268276|2176.6892016563|317.83425397956|0.567|0.4|0.19668|30|11|0.0024770091896408|0.069044954051796|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-08-05 20:37:31|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.98320487843564|18|0.0055025991247383|0.0814|1|2|0.00046|1.0005|-0.128|6|-0.12800146615801|6|56.69|-0.03867|0.00763|-0.019781389129193|-0.024920280924639|84.537951598179|87.496204984662|93.900588606293|0.615|0.385|0.02841|13|5|-8.342175066313E-6|0.0035059549071618|1.2827792167664|2024-01-02|-0.12062|2024-03-19|0.12579|2024-03-20
2024-08-05 20:37:32|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.50085976902468|100|0.039950147879863||0|0|0.58892|0.3837|0.02746|22|0.027463679135941|22|39.25|1.87935|2.35541|5.2582042269201|7.8102851942024|3679.4991813795|2500.1399096563|4516.5565058156|0.429|0.286|0.26544|28|8|0.0059239232053422|0.095617737896494|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-08-05 20:37:34|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-64766.117165652|1|3664.8854093841||0|0|0|53666.5117|-0.11715|25|-0.11715251176721|25|29.04|-0.02779|0.02877|0.025962497733707|0.070145006383634|116.3369702074|167.93887701203|78.233076939543|0.538|0.385|0.12787|26|8|0.00025678145695364|0.046241006622517|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-08-05 20:37:34|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-71.478666552004|1|5.0144654141851||1|0|0|55.7461|-0.24059|11|-0.2405877013844|11|31.53|-0.05835|0.03535|-0.045783232553873|-0.00095834938467348|21.994561809895|78.12282794457|77.225913689435|0.579|0.395|0.21158|38|14|0.0011807262103506|0.073082946577629|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-08-05 20:37:35|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.3735368634694|24|0.63814331377325||0|0|0.37704|5.3097|0.00521|32|0.0052055944527289|32|45.75|0.06307|0.15754|0.078782969930122|0.072632875307815|148.02948258274|131.953578156|18.83949237971|0.5|0.438|0.23078|16|5|-0.00070413245033113|0.076847589403973|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-08-05 20:37:37|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.13735552989509|2|0.010777689890947||0|0|0.1135|0.11|0.20846|22|0.2084605935624|22|41.89|0.08465|0.12909|0.08464286780101|0.0062463493929314|149.08816577917|72.388800196094|4.6188858198713|0.611|0.389|0.21688|18|8|-0.002809761589404|0.07864782781457|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-08-05 20:37:39|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-12.928430614112|40|1.1259950191572||0|0|0.37241|9.4104|-0.04848|17|-0.04848255327189|17|36.22|0.05085|0.21661|0.20287742144799|0.32089394142653|186.66798683728|336.02612840234|117.62353388093|0.375|0.281|0.25933|32|10|0.0020311268781302|0.087215208681135|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-08-05 20:37:40|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-410.86973533415|1|35.136443963923||0|0|0|305.6772|0.01633|13|0.016331248970365|13|35.24|0.00561|0.13309|0.075472295365859|0.13865402347173|158.94375719347|268.18119321562|85.372881829267|0.412|0.324|0.21279|34|6|0.0015189148580968|0.074641961602671|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-08-05 20:37:40|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.13404285563739|4|0.0040417339361776|0.0583|-1|1|0.05817|0.1212|0.07424|26|0.074244718848531|26|35.15|0.06551|0.11935|0.19759336733189|0.26089732065233|885.35729604392|825.10022552184|363.0926452361|0.529|0.382|0.1688|34|14|0.002260592654424|0.059119265442404|0.1765538752079|2021-04-16|-0.43494|2020-03-12|0.40569|2021-03-31
2024-08-05 20:37:42|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2024-08-05 20:37:43|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-5.7477171030583|1|0.48353146205154||0|0|0|4.3049|-0.16961|6|-0.16961271395595|6|30.56|0.04095|0.27428|0.51428312863117|0.80512590787775|898.18152159219|4557.6808696356|513.38295377181|0.438|0.313|0.29501|32|8|0.0049247239263804|0.10790362985685|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2024-08-05 20:37:45|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.10180658027105|1|0.0065305603033051||1|0|0|0.0869|-0.08835|15|-0.088353494978644|15|33.28|0.02528|0.13682|0.14309678696306|0.28318758511583|454.69328123182|575.21722750645|140.89245112022|0.472|0.25|0.24216|36|13|0.0019604340567613|0.075028422370618|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2024-08-05 20:37:46|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|135|0.0016051719618426|-0.0013|-1|1|-0.00135|0.9997|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.239515852679|0.5|0.5|0.02742|4|3|-8.0133555926545E-7|0.0055783055091819|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-08-05 20:37:47|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.32578411665858|2|0.02754627654056||0|0|0.11859|0.253|-0.17448|14|-0.1744761915678|14|39.9|0.39272|0.6254|0.82385351891352|1.0011253990632|12958.848711387|6163.9849702479|124.03205335135|0.567|0.433|0.22608|30|6|0.0025184056761269|0.093024398998331|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2024-08-05 20:37:48|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.1498982508701|15|0.12738607369761||0|0|-0.22442|1.2502|-0.10383|36|-0.17865381979757|10|32.22|8.0E-5|0.1262|0.075402506037815|0.15057201275853|94.633964725071|168.1837556093|1.5130307485788|0.522|0.348|0.26691|23|7|-0.0015398013245033|0.098380278145695|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-08-05 20:37:50|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.027054425722986|4|0.0021013454295287|0.1767|-1|1|0.17827|0.0216|-0.05839|12|-0.058391861209741|12|39.83|0.51298|0.66645|0.04467174406253|0.044383560634659|136.07859868154|111.43769328508|312.22787051858|0.6|0.333|0.2524|30|14|0.0030037395659432|0.089910442404007|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.34117|2021-04-16
2024-08-05 20:37:51|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-5.9093331213656|100|0.4409443973125||0|0|0.5729|4.658|-0.17799|13|0.29673937884744|72|27.48|-0.03147|0.06697|0.07620504508103|0.2360086445445|86.420115681137|496.80710257359|101.39053138387|0.5|0.275|0.2175|40|14|0.0020345409015025|0.082292813021703|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-08-05 20:37:52|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-32.07745560368|2|2.5132141390114||0|0|0.09112|25.9027|-0.19195|19|-0.19195471035125|19|31.42|3.0E-5|0.06434|-0.039386464652698|0.034108581287976|36.514139250822|102.65733718831|8.6144910291015|0.583|0.375|0.20737|24|9|-0.0021344105960265|0.07298|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2024-08-05 20:37:53|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-9.3725536196467|2|0.84045005934229|0.1497|-1|1|0.14974|7.0531|0.00256|14|0.0025559730761804|14|42.1|0.12494|0.22016|0.1774894700884|0.34669694353269|150.47625632353|275.55200634574|0.56814633905115|0.6|0.3|0.25242|20|8|-0.0043099525504152|0.08822665480427|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2024-08-05 20:37:54|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-4.3528609887123|1|0.37600058368047||1|0|0|3.2349|-0.28649|14|-0.28649069000728|14|37.34|0.27512|0.42545|0.5066037357077|0.65094178213465|29619.606720605|10143.434262836|7.399107540086|0.656|0.438|0.23063|32|11|0.00020360669456068|0.08461729707113|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-08-05 20:37:56|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-62579.03274688|81|3961.1326604182|0.4236|-1|1|0.42359|50402.1445|0.50207|2|0.50206775527866|2|29.85|-0.034|0.08488|0.083976348344362|0.14493217332095|221.64534938762|305.70936301248|19.719252198928|0.577|0.385|0.18008|26|10|-7.9929906542057E-5|0.077741308411215|375749.46875|2024-04-15|-0.752|2024-04-15|0.40244|2021-08-16
2024-08-05 20:37:57|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.066672197711307|41|0.0053175672828606||0|0|0.41607|0.052|-0.14269|34|-0.14269136057844|34|34.06|0.18653|0.28536|0.45592671868909|0.69648345159363|473.9732331948|552.57023654072|1232.6843130109|0.441|0.294|0.24014|34|14|0.0047305008347245|0.084951302170284|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-08-05 20:37:58|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.31688130317376|1|0.027027104193125||1|0|0|0.2388|-0.29723|15|-0.29723365511889|15|34.86|-0.13196|0.06054|-0.012366716503739|-0.077084964036154|55.669274561628|47.785991858508|17.446663651021|0.636|0.318|0.22759|22|10|-0.0006653507565337|0.081827991746905|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2024-08-05 20:37:59|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.4533325649698|81|0.14306070133712||0|0|0.47837|1.0529|0.59664|56|0.59663840049821|56|39.93|1.15141|1.35021|2.6226552871422|3.355126848475|17224.413934018|10463.32747339|999.71359893382|0.464|0.357|0.25286|28|7|0.0041356343906511|0.096396377295493|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2024-08-05 20:38:00|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-22.185248403851|2|1.5952208933246|0.1327|-1|1|0.13268|17.5474|-0.15333|14|-0.1533287032222|14|35.21|0.07219|0.23502|0.3312444582014|0.4003014997106|2323.7150012332|1248.1188186011|329.43098776861|0.5|0.353|0.214|34|11|0.0028821702838063|0.080925884808013|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-08-05 20:38:02|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-5.2573378984703|2|0.54300064857049||0|0|0.24009|3.4987|-0.19523|14|-0.19522659689227|14|34.27|0.08559|0.16104|0.090094844646791|0.15785812035772|113.99570588494|168.3962431914|44.761290600271|0.591|0.409|0.26714|22|9|0.0010579735099338|0.092473536423841|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-08-05 20:38:03|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.45547143940532|41|0.050069743806797||0|0|0.57222|0.2895|-0.19336|15|-0.19335625271233|15|35.75|0.06649|0.18579|0.26772043953349|0.26903606963177|474.1417675837|283.98830390747|17.256241047203|0.45|0.3|0.28616|20|5|-5.7403973509934E-5|0.095822860927152|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-08-05 20:38:04|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.75814983814383|100|0.051183722315313||0|0|0.46357|0.6131|-0.26411|17|0.083596119399489|21|34.34|-0.02927|0.06079|-0.09046180282243|-0.019362712646577|5.5762218186198|65.561907034484|42.438244838755|0.5|0.25|0.24554|32|14|0.0011122871452421|0.0833933639399|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-08-05 20:38:05|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-170.83392512352|23|8.7114742005164|0.0643|-1|1|0.06429|145.541|0.09854|25|0.098542511742471|25|39.2|0.00704|0.06684|0.067329887485388|0.12009318510367|258.24410436052|360.49982754868|33.387674003342|0.667|0.433|0.1894|30|16|0.00036101001669449|0.064475025041736|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-08-05 20:38:06|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-6.0438851576303|37|0.16360166230989|-0.0235|-1|1|-0.0235|5.71|0.04907|155|0.049067912995359|155|36.31|-0.01153|0.03209|-0.0054844325089985|0.02597933868219|79.232726882334|119.26289540116|593.31812093884|0.469|0.344|0.10753|32|10|0.0020177629382304|0.037994173622704|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-08-05 20:38:08|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.18190040776907|2|0.017629042151167||0|0|0.1889|0.1319|-0.26074|14|-0.26073548505356|14|31.42|0.03126|0.11192|0.060122420431977|0.12195205995308|90.867294631109|132.55147853619|5.6291457649836|0.625|0.417|0.26272|24|9|-0.0018868741721854|0.088560410596027|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-08-05 20:38:09|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.1542341772056|100|0.012616039177987||0|0|0.57598|0.12|0.03012|23|0.030124972960018|23|34.34|0.0992|0.21846|0.041784100240415|0.070431132975219|102.26518680941|124.9123721684|66.865483135929|0.594|0.344|0.22047|32|17|0.001458714524207|0.084360592654424|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-08-05 20:38:10|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.14133356921675|41|0.0099069166938552||0|0|0.41509|0.1157|-0.01119|6|-0.011189701855001|6|39.72|0.07611|0.15835|0.12624466355156|0.055529336826479|245.06074984671|125.00830791528|8.3114732910013|0.556|0.333|0.19739|18|8|-0.0020637218543046|0.068435960264901|1.8667099475861|2021-11-02|-0.26778|2022-05-11|0.34117|2023-02-17
2024-08-05 20:38:11|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-08-05 20:38:12|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.68707745704098|1|0.066378939261184||0|0|0|0.5062|0.44282|91|0.36780986686295|24|40.61|0.09824|0.19398|0.15056308530488|0.10445962284711|295.81547319657|150.85666483305|2.9515071510531|0.556|0.389|0.23561|18|6|-0.0034428727770178|0.080395540355677|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2024-08-05 20:38:14|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.022898984329957|101|0.002384661449179||0|0|0.73415|0.0156|-0.09647|27|0.63811414724779|55|34.56|0.27663|0.37228|0.35476173287242|0.4729097221092|779.32590212079|464.22340223206|2.8062163576284|0.611|0.389|0.27282|18|8|-0.002203836565097|0.096397119113573|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-08-05 20:38:15|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.58170964067052|1|0.047638839300706||0|0|0|0.4414|0.13058|16|0.1305783781148|16|42.79|0.08044|0.13174|0.055048830265309|0.090732275283354|159.35476984311|215.81092019258|30.50530213629|0.5|0.357|0.23463|28|12|0.00070261268781302|0.076209173622705|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-08-05 20:38:16|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.7540599374575|1|0.17985330914799||0|0|0|1.223|0.24397|65|3.6810122220344|130|37.53|0.19417|0.29861|0.40565363534531|0.78779849072813|2792.6540496487|9023.8215683007|763.83124349533|0.7|0.367|0.27579|30|14|0.0044646447602131|0.0978171669627|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-08-05 20:38:17|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.8392298165411|40|0.1475222688069||0|0|0.43023|1.409|-0.188|4|-0.18799773432327|4|39.78|0.08867|0.16154|0.024591921883484|0.066746313044216|89.895114794028|128.32113644523|2.4004787253657|0.667|0.389|0.17874|18|9|-0.003844701986755|0.06402982781457|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21787|2024-03-13
2024-08-05 20:38:18|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.15033109851334|89|0.012848799403024||0|0|0.65192|0.1178|0.22675|26|0.22675001358394|26|36.97|0.13724|0.3627|0.20982890332366|0.33682202003593|411.30456277114|1385.5084307799|117.26854381134|0.667|0.467|0.45655|30|11|0.015285630743525|0.10497723475355|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-08-05 20:38:20|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|88.665883673537|17|10.484977634755|-0.038|1|1|-0.03799|93.7434|-0.11986|11|-0.11986072798157|11|33.2|-1.2859|15.76559|19.762777665079|35.706714781374|-1372430.1238288|191615.53470182|289633.78055576|0.686|0.429|0.33517|35|15|0.059162758913413|0.10114814940577|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-08-05 20:38:21|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2670.4456638197|2|234.75717683964|0.2069|-1|1|0.20694|1927.8457|-0.07668|14|-0.076683520573389|14|35.21|0.118|0.22581|0.26067870889414|0.45776387977222|1268.1171769696|1806.746009398|111.26076981537|0.706|0.412|0.21884|34|16|0.0020788146911519|0.083464457429048|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2024-08-05 20:38:22|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-21.201792526451|100|1.7594351133397||0|0|0.61088|15.8675|-0.14345|21|-0.14344752463538|21|41|0.09549|0.15601|-0.043138643178665|-0.01711216117925|56.511981092739|82.884348293167|2.7975782410125|0.563|0.375|0.2217|16|6|-0.0034999735099338|0.076871046357616|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2024-08-05 20:38:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-08-05 20:38:24|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|26.404102409917|20|2.9594507786414|0.4023|1|2|0.32904|30.051|-0.09956|49|-0.099562297765166|49|31.86|-0.03343|0.07412|-0.01692262219643|0.094980678517072|24.015441898115|208.65031980297|38.456739416016|0.595|0.351|0.23298|37|13|0.00091822203672788|0.084188664440735|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-08-05 20:38:26|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.952621100077E-5|1|3.6237369069234E-6||1|0|0|2.9E-5|-0.15674|15|-0.15673532869349|15|37.75|-0.01012|0.06591|0.021184229357771|0.054570560780412|96.558606979636|122.45639284429|13.794682043371|0.5|0.3|0.21873|20|6|-0.0010240132450331|0.07651821192053|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-08-05 20:38:27|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.013557421292673|2|0.0012908069626527|0.177|-1|1|0.18025|0.01|-0.18511|14|-0.18511069464952|14|33.25|0.23356|0.38698|0.58507905741176|0.86138163669025|9143.6947085665|12940.988080818|35.895713006371|0.5|0.333|0.28754|36|11|0.0018770116861436|0.097009265442404|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-08-05 20:38:28|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.17932965359824|1|0.015524426273959||0|0|0|0.1394|-0.23352|13|-0.23352343899531|13|33.28|0.27261|0.45102|0.044305362255584|-0.0045765652370354|116.69100866651|56.10467335739|257.70210700076|0.583|0.389|0.23667|36|15|0.0032426961602671|0.097309983305509|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-08-05 20:38:29|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0043113419539958|82|0.00037878066412193||0|0|0.54939|0.0033|3.49758|117|3.4975763777843|117|72.6|0.37569|0.59659|0.66235661827045|0.92832745157615|311.61755561708|520.69035309552|6.1075122457832|0.5|0.4|0.22528|10|2|-0.0016336431226766|0.085116505576208|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-08-05 20:38:30|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-50.922587533036|1|4.8540118996431||1|0|0|35.6339|-0.20228|15|-0.20227986867506|15|37.44|-0.04187|0.10386|-0.00010505057610502|-0.018716570409029|36.629150398939|35.599625028437|38.699555885046|0.594|0.375|0.24679|32|10|0.0015171786310518|0.080824390651085|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-08-05 20:38:32|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.5612940542681|2|0.052364683905672||0|0|0.11325|0.4189|-0.24368|14|-0.24367592898936|14|40.06|0.10208|0.17291|0.091528371164023|0.10969707914502|118.34104963234|112.97906016057|1.3036892283876|0.611|0.444|0.26589|18|9|-0.0042535872576177|0.093672132963989|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.2901|2022-05-13
2024-08-05 20:38:33|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-71.007417221372|82|5.1406121318553|0.4463|-1|1|0.44634|58.1143|-0.112|30|-0.11200495937138|30|46.91|0.85266|1.1351|0.17934870354159|0.40436561439395|166.49264592606|475.78656540257|1259.5214193944|0.5|0.318|0.24726|22|4|0.0079462623539982|0.093144645103324|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-08-05 20:38:34|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-4.202299234947|2|0.43993310056805||0|0|0.216|2.911|-0.1492|11|-0.14919965949806|11|38|0.18742|0.28792|0.35840420650912|0.3994854408809|2776.1791891133|858.49395087403|29.453284287297|0.591|0.364|0.29067|22|7|0.0012469534050179|0.098617837514934|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-08-05 20:38:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-10.994285584547|1|0.86132423118015||0|0|0|8.4873|-0.15124|21|-0.15124189314143|21|31.53|0.07337|0.1583|0.14538986369828|0.2917774746933|120.08385626655|408.23616855134|31.217553979091|0.632|0.368|0.26205|38|19|0.0007993572621035|0.084698656093489|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-08-05 20:38:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.06683356721665|40|0.0058233906724901||0|0|0.57218|0.0502|-0.17486|10|-0.17486018944834|10|34.05|-0.03225|0.13803|-0.12990031911721|-0.086028203702334|16.369715175691|37.753705337398|16.347677334757|0.55|0.45|0.24544|20|8|-0.0010104583333333|0.082174597222222|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2024-08-05 20:38:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.2926388203352|1|0.13284527656931||1|0|0|0.898|-0.23901|12|-0.2390071603366|12|42.79|0.25688|0.36996|0.29954079674716|0.37774875624691|1544.0270914643|977.28057142464|239.04077029573|0.643|0.429|0.29227|28|15|0.0033295826377296|0.097090993322204|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-08-05 20:38:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-8.9677484626742|1|0.55258283996489||1|0|0|7.212|-0.27056|11|-0.27055731445623|11|31.53|0.19114|0.30626|0.36192408439142|0.60342841351398|1741.5778812518|1312.1906102317|211.31592662228|0.553|0.316|0.16338|38|16|0.0021196160267112|0.056398881469115|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2024-08-05 20:38:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.189259601316|1|0.01472469342455||1|0|0|0.1533|-0.21768|15|-0.21768006211369|15|39.93|0.02995|0.16353|0.079470447980652|0.18076171989929|103.30933957907|217.96663857378|128.19160642084|0.5|0.333|0.26932|30|12|0.0019347161936561|0.08689765442404|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2024-08-05 20:38:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0016569968946298|2|0.00014664397435326||0|0|0.15222|0.0012|-0.19396|14|-0.19395604056412|14|33.25|0.42419|0.70435|0.99988078346363|1.3650396592109|5861.3636740096|2697.6766581534|40.410586525721|0.639|0.444|0.22647|36|14|0.0011579966611018|0.089511769616026|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2024-08-05 20:38:42|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-28.500048827876|1|3.2483495711449||1|0|0|19.58|-0.36033|11|-0.36033458920728|11|37.8|0.16524|0.33285|0.45044768791016|0.5032926703555|144.29521047063|133.54114228261|9.6851973456763|0.4|0.35|0.28514|20|5|-0.00080570105820106|0.097703571428571|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-08-05 20:38:44|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.31474707592083|100|0.033665690384151|0.6546|-1|1|0.65461|0.2082|0.06936|21|0.069363118525064|21|33.83|0.002|0.09698|-0.03510337440842|-0.063559820835588|50.544673866034|47.395379238617|25.973571552756|0.458|0.375|0.27357|24|11|0.0010876289791438|0.097709890230516|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-08-05 20:38:45|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-26.922260658615|1|1.9473627066193||0|0|0|21.9878|0.06338|16|0.063381798191779|16|37.44|0.0327|0.14171|0.10794048584814|0.20420842205419|138.87815615724|327.92619771219|37.49425589664|0.531|0.375|0.2269|32|12|0.0012483222036728|0.079929741235392|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-08-05 20:38:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-39.162086558913|2|2.1456953924812|0.1192|-1|1|0.11916|32.6|-0.13447|13|-0.13447147394074|13|30.5|0.11764|0.17345|0.1506619144962|0.27223245648201|679.47287284864|1004.3244806227|258.17531976273|0.625|0.375|0.19668|32|15|0.0024940839303992|0.063681381780962|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-08-05 20:38:47|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.54011783961537|1|0.04670594951869||1|0|0|0.402|-0.32663|11|-0.32663315228297|11|30.37|-0.06128|0.03135|0.034019135571693|0.036428831772586|107.73482675405|112.91052987511|17.952606507501|0.533|0.367|0.27817|30|11|0.0003421075740944|0.088964379802415|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-08-05 20:38:48|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-51.285320948289|100|4.5801075931144||0|0|0.43536|37.56|0.08022|21|0.080220764292353|21|36|0.08332|0.19894|0.16516137033897|0.18732954667747|301.62177132508|261.74374876984|11.596770431353|0.615|0.5|0.25802|26|8|-0.00020129468599034|0.086695719806763|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.24999|2021-05-24
2024-08-05 20:38:50|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.52292724478588|6|0.05369241213913||0|0|0.21795|0.3502|-0.13036|5|-0.13036029205218|5|39.67|0.11024|0.21102|0.15899351064291|0.17771861959834|346.61672551276|244.41593923037|27.292968842247|0.6|0.433|0.18283|30|9|0.00036239330543933|0.064151949790795|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-08-05 20:38:51|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.063619688047258|38|0.0055882297102893||0|0|0.36264|0.0505|-0.33083|36|-0.33082574992764|36|29.03|0.25622|0.37511|0.54206789074546|0.86662997768448|1269.8848698182|6175.2521809739|871.58237134959|0.55|0.375|0.25443|40|14|0.0043920367278798|0.089387687813022|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2024-08-05 20:38:52|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.155983099192|1|0.080327702512231||1|0|0|0.949|-0.21866|15|-0.21865622878804|15|42.79|0.44565|0.75788|0.05897103544566|0.050325251111017|154.34326615173|144.82253375985|1225.2835085203|0.571|0.429|0.20451|28|8|0.0037180467445743|0.086918380634391|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-08-05 20:38:54|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0010943112122|9|0.0026304016796502|0.002|-1|1|0.00199|0.999|0.0133|19|0.013304334764963|19|49.58|-0.05973|0.0122|-0.10129197128641|-0.059470115534878|3.3523444707216|51.999564426622|96.950692840561|0.583|0.333|0.04648|24|14|0.00043730383973289|0.005830776293823|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2024-08-05 20:38:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-3.8274510626997E-5|53|3.4565035339989E-6|0.4151|-1|1|0.41654|2.8E-5|0.07991|54|0.079911808897454|54|34.05|37.75699|38.28879|63.910586390575|103.8291690606|33464.586006457|29653.18766343|9264.9192524734|0.591|0.364|0.3527|22|11|0.97382480649189|0.12117111111111|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2024-08-05 20:38:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-13.717711354691|100|1.2961843495231||0|0|0.56929|9.7091|0.28751|21|0.28750984652865|21|45.79|0.52591|0.61922|0.021589139559369|-0.030351726022136|95.666320444998|67.359035451049|17.146923788375|0.542|0.333|0.21887|24|7|0.00024286310517529|0.079971469115192|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2024-08-05 20:38:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.49659320984122|100|0.043747738910504|0.6646|-1|1|0.66462|0.3822|-0.18414|26|-0.18413516257457|26|41.06|0.11436|0.18932|0.27772971542194|0.28634865531657|531.40134382396|243.37984055355|12.191359404926|0.625|0.375|0.27385|16|9|-0.0010589682539683|0.089649047619048|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-08-05 20:38:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.018145392743767|11|0.0028302735364368||0|0|0.10527|0.0189|-0.04329|12|-0.043289871316584|12|40.97|-0.57427|0.20421|0.1276311641537|0.15799912642067|260.27086675818|265.34069230112|45.477394505214|0.586|0.414|0.3173|29|9|0.013218956594324|0.094897537562604|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-08-05 20:39:00|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.044892908288107|1|0.004187742319559||1|0|0|0.0308|-0.32784|14|-0.32783833964682|14|33.28|0.05912|0.23025|0.062823198822873|0.21497015181338|10.772501198829|467.74776249697|342.05031587684|0.639|0.389|0.2778|36|13|0.0045498080133556|0.10509005008347|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2024-08-05 20:39:01|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.070120160801991|36|0.0069400535768218||0|0|0.35501|0.0476|-0.24451|11|-0.36638619537373|28|35.03|0.63383|0.83523|1.1361526213638|1.9852085882742|602.785632808|631.87807282846|1231.3415673278|0.533|0.3|0.32773|30|11|0.0073512246777164|0.11919784530387|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-08-05 20:39:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.5976948206182|1|0.2065893433013||1|0|0|1.9917|-0.22708|13|-0.22707584020762|13|37.44|0.11296|0.21398|0.16844415116735|0.24525285685163|892.00055327564|532.72495313856|107.28864068993|0.594|0.313|0.24262|32|13|0.002099858096828|0.088064424040067|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-08-05 20:39:06|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-1.4569478141648|100|0.14731594282331||0|0|0.59439|1.0463|0.07497|27|0.074973077780762|27|38|-0.06972|0.21219|-0.059468704015635|0.035507195033234|47.109262175967|96.719080164729|13.995912094985|0.438|0.313|0.26023|16|4|-0.00064574257425743|0.10157743988685|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-08-05 20:39:08|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.34923975915874|5|0.031113254531109|0.2822|-1|1|0.28218|0.2526|-0.15448|26|-0.1544773707834|26|32.39|-0.00204|0.04927|0.030921007668612|-0.031228569622884|110.97307426059|62.431062151815|13.098703711337|0.607|0.357|0.24707|28|11|-0.00049695938529089|0.083223830954995|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2024-08-05 20:39:09|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0082286960293|80|0.0052269703842214|-0.0028|-1|1|-0.00283|1.0007|-0.00672|67|-0.00099279468215996|47|69.94|-0.0032|0.14302|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|104.30169898831|0.813|0.375|0.01674|16|14|3.6435726210351E-5|0.0063930884808013|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-08-05 20:39:10|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.081840362307203|34|0.0082067871778461|0.4192|-1|1|0.41932|0.0559|-0.08322|12|-0.083215262871004|12|35.25|0.06043|0.13243|0.13542646476292|0.1596688699219|261.13941717328|200.63078254836|14.825056056306|0.6|0.4|0.29146|20|10|-0.00074176151761518|0.090587953929539|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2024-08-05 20:39:12|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.030398377460494|1|0.0017892958165045||1|0|0|0.0238|-0.24049|13|-0.24049068450135|13|28.52|2.56955|7.17354|5.6650657484215|9.4110531908801|101556.58820879|107632.81377525|367.04655612421|0.595|0.357|0.21103|42|13|0.043351385642738|0.084814841402337|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-08-05 20:39:14|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.14244019033453|42|0.010496729916802|0.3651|-1|1|0.36506|0.1094|-0.09842|11|-0.098417375263709|11|39.72|0.08836|0.16371|0.075716539881053|0.067529162599173|189.71597505736|134.64766662526|1.6938591453498|0.722|0.5|0.24365|18|9|-0.0035366798941799|0.090152076719577|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2024-08-05 20:39:15|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.9129704848|1|1.1166302964113||1|0|0|7.7158|-0.047|23|-0.047004679566099|23|39.93|0.11514|0.22704|0.1921923083617|0.32108979902036|226.80941382907|714.0485589769|36.679835707875|0.533|0.4|0.27496|30|10|0.001381510851419|0.092485233722871|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.46241|2021-05-24
2024-08-05 20:39:16|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.038836195702011|1|0.0034869184749505||0|0|0|0.0288|0.44221|70|-0.1446893841075|15|42.71|0.21727|0.29521|0.4165496434537|0.63156629837197|627.1202553825|302.15402836576|118.07111009089|0.429|0.214|0.283|28|11|0.0038278678929766|0.098618804347826|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-08-05 20:39:17|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.029549772268263|1|0.0024665908807611||0|0|0|0.023|0.53088|40|0.5308802782146|40|34.5|0.09207|0.22342|0.25738199147491|0.42455590187375|461.08341383916|1062.8119390441|48.105924380387|0.467|0.333|0.25681|30|8|0.0017745700483092|0.091547072463768|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2024-08-05 20:39:19|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.26783553261525|89|0.024745177888096|0.7803|-1|1|0.78025|0.2064|0.24869|27|0.24869297440407|27|39.64|0.25372|0.3902|0.3549896276045|0.57469702114767|126.5988200612|1643.6748920724|16.115915598795|0.643|0.464|0.28651|28|10|0.00091523372287145|0.1010393572621|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-08-05 20:39:20|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.018510478935039|1|0.0014792863636031||0|0|0|0.0145|0.14438|24|0.14438474828902|24|37.41|0.28108|0.37492|0.076970509833151|0.019522948622416|187.05335987754|101.48108173223|84.308824823905|0.438|0.25|0.26371|32|12|0.002172656641604|0.091197109440267|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2024-08-05 20:39:22|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-5.2022527760688E-5|8|1.3799238583793E-5|1|-1|1|-2.04464|0|-0.83931|34|-0.8393113363575|34|52.55|-0.16754|0.1694|-0.23285669812683|-0.025215803218106|-0.19765366523399|6.488152954639|0.45077393440219|0.5|0.318|0.6115|22|9|0.0073540928632846|0.11594348237317|0.05643789097667|2021-05-11|-0.67347|2024-07-30|4.25662|2021-08-20
2024-08-05 20:39:23|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-57.725160770045|4|5.9067199006432||0|0|0.31948|38.49|0.29784|69|0.18764419942647|44|43.31|0.15365|0.22843|0.16792803539078|0.155342949576|284.44947965285|194.62703806989|3.5015607066597|0.563|0.438|0.18779|16|4|-0.0034009482758621|0.076988721264368|1415.3000488281|2021-12-06|-0.18182|2022-11-09|0.23689|2022-10-26
2024-08-05 20:39:24|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.15442593014777|1|0.012533773950539||1|0|0|0.12|-0.25627|13|-0.25626571750498|13|37.44|0.13213|0.2558|0.25770446120689|0.37728008876173|414.95595556547|384.69600820881|167.23733353217|0.563|0.344|0.26144|32|12|0.0026431886477462|0.093324332220367|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-08-05 20:39:26|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0052443237196814|1|0.00047443126993047||1|0|0|0.0039|-0.19834|18|-0.19834281402328|18|37.38|0.18528|0.32571|-0.042929709212954|0.050729224365506|0.72033455898869|116.17326681971|22.050117513612|0.625|0.375|0.2923|32|16|0.0057691722408027|0.12815036789298|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2024-08-05 20:39:27|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-5875.7291649513|8|366.07638831711|0.1384|-1|1|0.1384|4856|-0.10979|34|-0.10978601085811|34|37.31|-0.07921|0.09243|0.06265239621195|0.056431664948843|163.40955677063|140.58504354039|101.39160597327|0.462|0.385|0.23701|26|5|0.0019691197543501|0.077431678607984|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-08-05 20:39:28|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.38895639689573|24|0.070921276714434||0|0|0.78463|0.1705|-0.03861|28|-0.038610343233476|28|53.41|0.3804|0.65578|0.16525287576546|0.32688900115998|-60.106910900663|229.59994779048|117.67096035332|0.727|0.455|0.44841|22|11|0.0049447412353923|0.16203118530885|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-08-05 20:39:29|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016328399953412|2|1.3827999924707E-5||0|0|0.1678|0.000122|-0.22187|10|-0.22186836245616|10|39.89|0.15876|0.25721|0.28709204993703|0.26671368329691|2101.6875717084|406.11858621305|0.42267505471448|0.833|0.444|0.25156|18|10|-0.0052003616133519|0.085526216968011|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2024-08-05 20:39:30|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.016309879267376|82|0.0013644998004587|0.555|-1|1|0.55556|0.0124|0.20286|40|0.2028636920314|40|34.91|0.2293|0.42821|0.099580695253519|0.098016781804722|128.34206432032|88.169669922805|107.20002946984|0.594|0.406|0.27923|32|18|0.0023277879799666|0.094097646076795|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2024-08-05 20:39:33|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-14.377862536113|31|1.5412876086766|0.3986|-1|1|0.39858|9.927|-0.03626|32|-0.036258554364111|32|31.45|-0.12915|0.06578|-0.037891335437686|0.055127100644797|-2.849372741506|95.024386083512|42.998409344366|0.545|0.409|0.2513|22|8|0.0015801385041551|0.097943573407202|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-08-05 20:39:34|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.57621717141763|2|0.047222191051297|0.1664|-1|1|0.16642|0.4413|-0.16207|14|-0.16207427203646|14|37.41|0.3296|0.53134|0.88064550477412|0.98227978348538|4861.2476919696|3835.0650466002|53.763941806061|0.5|0.438|0.21104|32|9|0.0014530217028381|0.084532979966611|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-08-05 20:39:35|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.10487147530275|155|0.0063443373817778|0.509|-1|1|0.50899|0.0827|0.30935|39|0.30935253962265|39|39.36|0.03524|10.76299|0.13714992130766|-0.00055780174165739|144.74237958151|93.365916634851|10.545730550092|0.286|0.214|0.30147|14|4|0.79928117730496|0.074363120567376|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-08-05 20:39:36|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.59068106079939|41|0.05277702200692||0|0|0.54426|0.4448|-0.21606|10|-0.21606425122156|10|51.14|0.14244|0.30267|0.1869772133194|0.22237908845356|210.22722098876|215.71279742733|4.7897618963841|0.5|0.429|0.23434|14|5|-0.0016160185185185|0.09031503968254|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2024-08-05 20:39:37|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0009432329030476|8|4.3577628760868E-5|0.118|-1|1|0.12679|0.0008|0.60516|88|0.37236776263267|21|37|0.15235|0.16106|0.049149509304701|0.022876875410774|117.72995645366|99.123050826962|1.0808845869756|0.55|0.35|0.21053|20|10|-0.0046483592644979|0.075702729844413|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-08-05 20:39:39|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-25.859023573939|1|1.9914495159997||0|0|0|19.6918|0.01023|31|-0.22673962365199|19|39.9|0.21384|0.32911|0.11685661114177|0.24829150441308|209.44888375059|458.60929368231|144.27415607517|0.567|0.333|0.25229|30|13|0.0024310776942356|0.087723525480367|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-08-05 20:39:40|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.36804113060014|1|0.036139364937201||1|0|0|0.2601|-0.31288|11|-0.31288459611311|11|37.44|0.16717|0.26223|0.18566659948606|0.21380155655392|552.46313437943|292.0884643944|92.56553875842|0.625|0.406|0.24847|32|14|0.0021940150250417|0.094952712854758|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2024-08-05 20:39:41|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.68188196557858|40|0.059293985824116||0|0|0.47429|0.501|-0.24064|11|-0.24063744009495|11|35|0.10138|0.19524|0.3006249857931|0.37049427802399|335.93527752109|224.68491146466|59.639457579077|0.577|0.385|0.30544|26|10|0.0020176606954689|0.095654183350896|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2024-08-05 20:39:42|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-08-05 20:39:42|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.25160631328162|101|0.022002102730462||0|0|0.69508|0.1871|0.40573|87|-0.23024754825622|79|44.5|0.07196|0.16568|0.010924989913135|-0.12765361793799|94.349278896394|56.515117434139|4.1728470279761|0.5|0.286|0.29665|14|4|-0.0027435546334716|0.085820401106501|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-08-05 20:39:44|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.043951561151562|2|0.0043488534287025|0.1665|-1|1|0.16645|0.0325|0.08468|28|-0.19484476803723|12|39.9|0.13377|0.23498|0.21019869396373|0.31413850100861|205.19657777415|177.94167357011|259.89402840595|0.7|0.433|0.32681|30|17|0.0038795575959933|0.11103489148581|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2024-08-05 20:39:45|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-2.2570632319438|2|0.27418775097487||0|0|0.21237|1.465|-0.06795|54|-0.067949474758707|54|37.7|0.24179|0.35088|0.32682765347388|0.43317673928761|266.12458160671|290.29859108302|7.059149754835|0.65|0.5|0.2558|20|8|-0.0010578940397351|0.094900529801325|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-08-05 20:39:46|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.727952486104E-7|2|1.5931749536799E-8||0|0|0.2|1.2E-7|0.05556|26|0.19999992000001|43|36.05|-0.09482|-0.01846|0.058527389046127|-0.048265611069335|109.50885303511|60.877619148197|16.314587167331|0.45|0.2|0.31302|20|9|0.00042487534626039|0.090102077562327|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2024-08-05 20:39:47|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.011193688275538|81|0.0013518961352195||0|0|0.70738|0.0069|4.79718|54|4.7971838076005|54|31.25|0.20299|0.29275|0.34112806339122|0.41527242592063|304.11419008996|238.51719911333|10.230330558973|0.65|0.5|0.24649|20|10|-0.0012144539007092|0.088289304964539|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-08-05 20:39:48|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0021142133265021|46|0.00016542276477071|0.4188|-1|1|0.41599|0.0016|-0.27002|21|-0.27001682510637|21|33.91|3.91949|5.50581|6.4954671526527|12.597447239264|-8.0073083071285|30726.148745828|265.52176575499|0.618|0.324|0.33932|34|14|0.0069448747913189|0.12835872287145|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-08-05 20:39:50|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-08-05 20:39:51|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.5864641882955|1|0.29082138068077||0|0|0|1.678|-0.2872|29|-0.28720022187188|29|30.53|-0.04741|0.05773|0.064888969790367|0.073266248254012|132.6843748202|125.5329617832|17.690327768245|0.719|0.438|0.25446|32|11|0.00092090071647902|0.089602016376663|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-08-05 20:39:52|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.18360392107334|41|0.012458448952324|0.2362|-1|1|0.23607|0.1527|-0.13282|24|-0.13281793921997|24|47.17|0.58231|0.71316|1.2917090813543|1.8695745427439|2623.9920765067|6664.5848004857|7125.9283525254|0.458|0.333|0.24254|24|8|0.0055221672354949|0.092969027303754|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-08-05 20:39:53|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.19235678301857|60|0.017008680557565|0.5033|-1|1|0.50347|0.1445|0.09757|46|-0.18847992442537|2|40.68|0.0607|0.19104|0.16355371842676|0.16184149743178|398.89400861581|204.88409551094|23.542268466694|0.429|0.25|0.23812|28|11|0.00065049248747913|0.08704550918197|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2024-08-05 20:39:54|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.6764291929913|41|0.15014306067467||0|0|0.48238|1.234|-0.04482|23|-0.044820196497602|23|27.22|-0.11821|-0.01416|0.011881069865251|-0.0065403924040189|71.961210796909|67.035528292306|6.6106122099068|0.469|0.313|0.30161|32|8|-0.0006818441273326|0.094618463227223|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2024-08-05 20:39:56|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.030085586388341|1|0.0036351955200018||0|0|0|0.0191|-0.04751|18|0.35995927505855|17|40|0.17473|0.27464|0.22866599694484|0.35417897400192|340.10091453767|532.12012564293|10.127972705517|0.667|0.444|0.29971|18|6|0.00021854166666667|0.10755008333333|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-08-05 20:39:57|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.2926627125609|90|0.10855424491128|0.6973|-1|1|0.69727|0.93|-0.05774|26|-0.057742201330895|26|35.17|-0.02252|0.05176|-0.10018809225571|-0.01482711522405|18.12208276399|62.143143169873|21.404884502232|0.611|0.444|0.27338|18|9|-0.00015509695290859|0.096257534626039|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-08-05 20:39:58|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.05373117375012|1|0.0061437247035768||1|0|0|0.033|-0.37143|4|-0.37142855520952|4|37.09|0.02678|0.09884|-0.21560555647424|-0.13958015350119|5.7049968156333|21.645566119318|31.180763734954|0.409|0.318|0.27035|22|7|0.00048147180192572|0.096373603851444|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2024-08-05 20:40:00|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-10.104214321165|38|1.0088881289259||0|0|0.44876|7.2282|4.96095|45|4.9609544615765|45|57.08|0.56683|0.68394|1.1768416692533|1.545304314449|444.52816667959|414.88465787446|0.73140029708927|0.333|0.25|0.21909|12|3|-0.0051328531855956|0.091536426592798|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2024-08-05 20:40:00|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-203.55642269862|30|18.325173533003||0|0|0.47104|151.4333|-0.12669|26|-0.12668690623241|26|30.76|0.03667|0.16678|0.1615006315193|0.30381913494238|420.17977025497|1941.715784892|615.74857731247|0.711|0.474|0.19851|38|12|0.0030232220367279|0.072571936560935|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-08-05 20:40:03|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.39048031271292|16|0.049674203412234|-0.0212|1|1|-0.02127|0.3914|0.32514|66|-0.15169391233948|54|31.97|0.09863|0.24171|0.30830032399495|0.45574903002531|2363.6840774008|1986.2537645837|64.027833816352|0.649|0.405|0.28324|37|19|0.0025464023372287|0.10574748747913|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2024-08-05 20:40:05|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2024-08-05 20:40:05|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0059190472458194|101|0.00048384903497646|0.5909|-1|1|0.58764|0.0045|0.16884|20|0.16884499767667|20|34.31|0.12232|0.3064|0.46570196200069|0.54114624521688|2976.9178727773|1440.6267158226|157.15372646726|0.531|0.406|0.24025|32|13|0.0024366193656093|0.07875376460768|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-08-05 20:40:07|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2024-08-05 20:40:08|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0076569017433226|81|0.00057572728459587|0.5543|-1|1|0.55087|0.0058|-0.23174|13|0.055713639827492|26|32.85|-0.04163|0.12596|0.065095398294188|0.14642984149494|74.416239186811|145.78196126511|59.167737884441|0.324|0.235|0.29393|34|8|0.0018113533834586|0.094979281537176|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2024-08-05 20:40:10|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.92584198546045|2|0.068188726344482||0|0|0.06232|0.7361|-0.172|13|-0.17200400879844|13|35.21|0.00451|0.14005|0.092150502975393|0.16391964735846|82.844524356063|218.2970774541|69.346351511116|0.618|0.382|0.26556|34|16|0.0021525792988314|0.092489373956594|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2024-08-05 20:40:13|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.65506388289376|1|0.075037956379003||1|0|0|0.4113|-0.40017|9|-0.40017499791598|9|44.13|0.63538|0.78991|0.049126070424211|-0.12098758733541|91.644546552851|43.154913376236|7.1058257000835|0.5|0.313|0.26846|16|6|-0.0015393909348442|0.096479589235127|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.41846|2023-11-23
2024-08-05 20:40:16|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.38422610189926|100|0.034975368368663||0|0|0.6669|0.2804|0.06346|16|0.063457552471763|16|29.81|-0.04463|0.06586|0.052437082722889|0.061557938333025|122.41689407567|119.27860933377|11.78869147232|0.531|0.344|0.27035|32|12|0.00012176638176638|0.087671358024691|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-08-05 20:40:17|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-9.4912330603519E-5|100|6.5774435878397E-6||0|0|0.46736|7.4E-5|0.01185|24|0.011853486334344|24|27.41|-0.17139|0.1993|0.15528382522185|0.15781215891921|210.80981870996|188.86046204364|49.468630531982|0.438|0.375|0.21579|32|7|0.0031336475409836|0.068388575819672|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2024-08-05 20:40:18|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-08-05 20:40:20|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0062314735820434|4|0.0005440994663128|0.1823|-1|1|0.18621|0.0044|-0.26634|26|-0.26633508396566|26|42.68|0.14112|0.46663|0.38473160838881|1.0459523304754|31.220460463623|4806.0949525975|117.82728861999|0.75|0.393|0.32726|28|15|0.0047973956594324|0.10999318864775|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2024-08-05 20:40:21|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.11656304657653|2|0.0094099278306805||0|0|0.10863|0.0824|0.2475|48|0.24749761213809|48|37.09|0.23791|0.40227|0.53582077314449|0.91134340657297|1715.5042052987|3005.0986889482|677.06384490228|0.563|0.344|0.24271|32|9|0.0065054208754209|0.10207584175084|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-08-05 20:40:23|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.71125785481381|90|0.070066435374975|0.5157|-1|1|0.51576|0.4952|0.52397|45|0.52397335702114|45|35.97|0.17015|0.33893|0.36642241143593|0.7575427964661|4.6642015864162|18942.490406155|5656.2820515989|0.733|0.433|0.31249|30|14|0.0071670719178082|0.11863829623288|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-08-05 20:40:24|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.092315696676097|1|0.0060532827342608||1|0|0|0.0736|-0.10485|9|-0.10484592079692|9|34.34|0.14337|0.31043|0.39202215563904|0.54870593245519|650.95069519925|910.45820770932|320.51214827471|0.594|0.438|0.26391|32|12|0.0050914558689718|0.11196261146497|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2024-08-05 20:40:25|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.35845715130403|1|0.034414039138403||1|0|0|0.2536|-0.28594|14|-0.28593666224045|14|39.77|0.13065|0.228|0.083883458969683|0.15669046354277|187.39851314978|276.53300056396|393.95394056689|0.733|0.433|0.25411|30|17|0.0032803520536463|0.094628013411567|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2024-08-05 20:40:27|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.2311020040063|82|0.13788915155822|0.6292|-1|1|0.62922|0.7932|2.14233|42|2.1423304353246|42|46.54|0.52993|0.79225|0.5494500137054|1.0719945714314|-14144.284568068|14925.029283804|3298.2072015561|0.708|0.417|0.3255|24|11|0.0060756010016694|0.11938818864775|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-08-05 20:40:28|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.020538978043138|100|0.0020296593032576|0.6298|-1|1|0.62982|0.0144|-0.02491|19|-0.024907898040181|19|38.44|0.01573|0.09988|0.00050452510728477|-0.0024669527102055|83.926763768122|92.235473741605|6.0211121458466|0.625|0.313|0.25041|16|8|-0.0027353641456583|0.077307787114846|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2024-08-05 20:40:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1584.222673445|1|22.932284596763||0|0|0|1511.8|0.04665|65|-0.015498017444414|29|34.15|-0.00131|0.01089|0.0047899814527087|0.0090531200607979|107.98154519297|111.28875386228|118.94571587948|0.618|0.412|0.04153|34|14|0.00021341946597761|0.014193471145564|1658|2022-01-05|-0.0785|2020-03-12|0.07082|2020-03-30
2024-08-05 20:40:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3838.025714206|1|64.075262482717||0|0|0|3579.7|-0.03475|13|-0.034750459653637|13|26.39|-0.00407|0.01061|0.008648444235022|0.021525408418641|121.76252968913|140.06623465328|132.86196363797|0.614|0.386|0.0485|44|13|0.00034001722652885|0.015948931955211|3856.3999023438|2024-08-01|-0.10238|2020-03-16|0.08111|2020-03-30
2024-08-05 20:40:31|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12899.308040572|1|140.25422259749||1|0|0|12422.9004|0.03489|42|0.034889115523215|42|32.25|-0.00278|0.00717|0.0026668640489149|0.007666353640387|103.72566429359|110.87689866452|101.63045901059|0.556|0.417|0.04201|36|15|7.0999138673557E-5|0.013400551248923|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2024-08-05 20:40:32|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10194.199186324|10|196.32480765449||0|0|0.05284|9442.4004|-0.01671|15|-0.016712614121263|15|28.8|-0.00058|0.02158|0.011512999496982|0.027290319596886|126.13798563655|146.18905119937|81.972396828066|0.6|0.375|0.06276|40|12|2.3660637381567E-5|0.021343109388458|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2024-08-05 20:40:33|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-8085.8500860743|1|131.25007751954||1|0|0|7503.7002|0.02546|63|0.025462529361775|63|32.25|0.0136|0.0287|0.022883458979367|0.039138654796619|146.13853011833|166.72577376906|125.66065441987|0.556|0.417|0.04221|36|12|0.00029883720930233|0.015075434969854|8176.6000976562|2024-08-01|-0.11101|2020-03-16|0.09198|2020-03-17
2024-08-05 20:40:34|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-46444.759106626|1|580.597636709||1|0|0|44839.1016|0.03854|41|0.038539817645205|41|30.55|-0.00559|0.0076|0.0052789662568122|0.0050185750745179|108.74050013707|105.88635811481|110.61223376715|0.526|0.395|0.04937|38|13|0.00018729543496985|0.016341231696813|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2024-08-05 20:40:35|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-7219.203222845|1|95.384472719154||1|0|0|6809.2998|-0.02084|13|-0.020835164222805|13|26.39|-0.00499|0.0052|-0.0015641641567489|0.0022125274225904|94.417154466554|102.11610078873|98.053132762438|0.568|0.364|0.03996|44|17|5.801894918174E-5|0.013727467700258|7359.1000976562|2020-01-16|-0.13267|2020-03-16|0.08296|2020-03-25
2024-08-05 20:40:36|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2406.307307792|1|55.002419654611||0|0|0|2165.6001|0.02092|57|0.020922764107347|57|30.55|0.0284|0.04698|0.06257546533304|0.067088380264465|304.06908756041|248.52517607634|153.53421465128|0.553|0.421|0.07055|38|11|0.00058031007751938|0.023547553832903|2450.5|2021-08-25|-0.10497|2020-03-16|0.08136|2022-02-25
2024-08-05 20:40:38|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-17333.815067446|10|288.54902081386||0|0|0.02253|16350.5996|-0.04546|13|-0.045463061527212|13|21.33|-0.01351|0.00421|-0.00086045818117087|0.0052677279595336|89.114288036002|105.019045925|118.27006423508|0.648|0.407|0.05049|54|22|0.00026476313522825|0.017621223083549|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2024-08-05 20:40:39|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5653.8430275333|11|94.796503593256||0|0|0.0365|5319.6001|-0.03755|12|-0.037551521381276|12|20.55|-0.01549|0.00346|0.00037094875830517|0.0045213044568474|95.89133403733|105.37525848293|108.02534731439|0.518|0.393|0.05109|56|19|0.00019712316968131|0.017854944013781|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2024-08-05 20:40:40|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1777.5033275908|1|34.817779932619||0|0|0|1633.8|-0.02321|8|-0.023213279319949|8|32.25|0.0059|0.01997|0.010812443216044|0.023740470974215|121.91504145116|139.58322015692|103.65436489282|0.583|0.417|0.05277|36|17|0.00016521102497847|0.018003608957795|1796.5999755859|2022-01-05|-0.14834|2020-03-19|0.08941|2020-03-20
2024-08-05 20:40:41|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-9210.5746605044|8|129.07846593612||0|0|0.00562|8877.7002|0.10808|122|0.1080786241221|122|38.47|0.00515|0.02092|0.024295419074287|0.029145617565553|143.75916364212|133.77442165822|108.79668012548|0.567|0.367|0.04917|30|12|0.00015026701119724|0.015910732127476|9449.400390625|2024-06-25|-0.09393|2020-03-16|0.1315|2022-11-10
2024-08-05 20:40:42|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.24122059651|14|2.0729261626528|0.0666|1|1|0.06661|162.21|-0.02855|11|-0.028545560873095|11|26.49|-0.00277|0.00979|6.8011243490897E-6|0.0051624501722658|98.148234107113|107.14546663299|90.534134270021|0.535|0.372|0.03431|43|14|-1.3585069444444E-5|0.011866189236111|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2024-08-05 20:40:43|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|282.93090394914|42|3.6088559764574|0.0155|1|2|0.00745|285.48|-0.01885|44|0.010396058341182|57|24.69|-0.00088|0.01474|0.018871366783483|0.030784864387299|146.34255463887|155.52751489013|140.65133234931|0.511|0.356|0.04324|45|14|0.00041123263888889|0.014613428819444|294.41000366211|2024-07-17|-0.14938|2020-03-16|0.1356|2020-03-24
2024-08-05 20:40:44|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1003.1260577678|28|11.342009324573|0.0505|1|1|0.05051|1014.19|-0.02728|7|0.038955224996147|64|26.16|-0.00481|0.0039|8.5802278847608E-6|0.0050649554063447|98.997729476575|108.56058613232|163.84594556325|0.558|0.419|0.03815|43|17|0.000489296875|0.012695208333333|1038.0999755859|2024-07-31|-0.10698|2020-03-12|0.10499|2020-03-13
2024-08-05 20:40:45|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-293.88645867375|1|6.7104845969781||1|0|0|269.47|-0.06023|23|-0.060232568342208|23|27.43|0.01787|0.04598|0.026401569341315|0.072513542887788|170.25471462615|291.05476167836|185.64933692858|0.667|0.405|0.08457|42|19|0.00088970486111111|0.026952326388889|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2024-08-05 20:40:46|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2913.3898925781|1|0||0|0|0|2913.3899|-0.02077|1|0.0048365957799692|1|1|1.0E-5|0.00833|0.0056078737021286|0.015807252552309|3539.658685222|60602.730114339|136.07994489862|0.576|0.358|0.01222|1150|0|0.0004614347826087|0|3099.0300292969|2022-06-08|-0.19336|2020-03-09|0.15649|2020-03-13
2024-08-05 20:40:47|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-418.61222244964|1|4.9790731326266||1|0|0|402.18|0.01782|22|0.017820964265472|22|21.33|-0.00196|0.00912|0.004640690049859|0.011499981832017|113.4259423256|130.35109323195|126.79466237278|0.685|0.481|0.03534|54|18|0.000301953125|0.011892925347222|436.54998779297|2022-02-10|-0.12818|2020-03-12|0.14946|2020-03-13
2024-08-05 20:40:49|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-26.295553044396|8|0.78808350678363|-0.0151|-1|1|-0.01505|24.28|-0.0178|12|-0.017795098693792|12|30.13|-0.0067|0.03173|0.002948910927427|-0.0078517468772326|90.31312950601|80.523861135458|32.54255527144|0.447|0.316|0.10235|38|11|-0.00057825520833333|0.033708671875|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2024-08-05 20:40:49|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-465.21048233566|1|6.118490449778||1|0|0|447.25|-0.01239|40|-0.012387902515183|40|26.18|0.00156|0.01043|0.0021282500549678|0.016033616071044|102.73803130644|122.54225954399|154.5331971701|0.591|0.318|0.03618|44|18|0.00045053819444445|0.012362178819444|474.16000366211|2024-03-21|-0.11356|2020-03-16|0.09583|2020-03-24
2024-08-05 20:40:50|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-225.60304860699|8|5.1393503494651|0.052|-1|1|0.05198|207.91|0.0316|83|0.029930253754201|25|27.26|0.00541|0.02256|0.034715109969917|0.058766020531235|187.94761797657|179.539443677|173.62004481178|0.548|0.286|0.06588|42|15|0.000654375|0.021407126736111|244.58999633789|2021-09-07|-0.11507|2020-03-16|0.09889|2020-03-24
2024-08-05 20:40:51|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-111.06609675389|35|1.772032251297||0|0|0.08149|105.39|0.03641|28|0.036408887648567|28|29.42|0.02223|0.03523|0.0051994732566057|0.015708461578522|107.83121029986|122.92724012234|68.96800017894|0.526|0.368|0.05591|38|15|-0.00017965277777778|0.017943168402778|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2024-08-05 20:40:52|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3595.5600585938|1|0||0|0|0|3595.5601|0.02397|1|0.02397050063488|1|1|-6.0E-5|0.00921|0.0065976628528737|0.019473425254711|4617.445408736|169705.88538381|141.86971260703|0.53|0.338|0.01506|1148|0|0.00051685540069686|0|3832.8999023438|2024-07-16|-0.09907|2020-03-18|0.12652|2020-03-24
2024-08-05 20:40:54|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-394.48566615299|1|7.6876914528371||1|0|0|373.08|0.00517|20|0.0051729251298966|20|21.33|-0.0126|0.00569|0.0066268383489206|0.01238421783971|109.82517556209|120.32324731681|139.56306163039|0.574|0.389|0.06139|54|18|0.00044854166666667|0.01987640625|422.26000976562|2022-04-18|-0.10349|2020-03-12|0.12476|2020-03-24
2024-08-05 20:40:54|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|314.46984671144|23|4.2312597137205|0.0884|1|1|0.08841|320.7|-0.03391|9|-0.033912009996886|9|24.04|-0.00714|0.00625|-0.0083019025473135|-0.0086456519598148|82.152878719382|84.522189388217|94.102119628553|0.447|0.362|0.04282|47|17|5.3706597222222E-5|0.013592907986111|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2024-08-05 20:40:55|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|155.13246144081|20|2.0572346326688|0.0664|1|2|0.05226|158.06|-0.02985|18|-0.036688697259158|4|29.05|0.00269|0.01766|0.0068723314009195|0.01550513380912|113.97339517632|124.41798121154|83.132590069629|0.615|0.41|0.04217|39|12|-5.1840277777778E-5|0.014289322916667|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2024-08-05 20:40:56|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|285.12331594852|17|3.3875062530418|0.0548|1|2|0.03758|294.59|0.02321|19|0.023206840278587|19|30.7|-0.00105|0.01258|0.0067061822921985|0.0096637420144004|115.35039521247|115.07714974886|102.5659755887|0.676|0.432|0.04162|37|16|0.00011482638888889|0.013126536458333|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2024-08-05 20:40:57|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2431.6609602366|52|47.230771046723|0.1359|-1|1|0.13592|2305.3557|0.11655|65|0.11655487845824|65|40.81|0.03302|0.0467|0.038406885114447|0.030637844670755|159.29326530592|126.22200161413|94.060449592186|0.538|0.346|0.06047|26|10|5.2077338129497E-5|0.018389757194245|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.05653|2020-07-06
2024-08-05 20:40:59|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-10666.024101426|9|222.96681473196||0|0|-0.00316|10321.2734|-0.00605|18|-0.0060538644252492|18|34.5|0.02058|0.03783|0.03450425587735|0.040950762579207|171.09760594166|150.37634490846|95.008115569741|0.594|0.375|0.06932|32|14|7.8992805755395E-5|0.020585269784173|23032.0625|2021-02-18|-0.07517|2020-07-16|0.06506|2022-11-01
2024-08-05 20:41:00|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7512.53336607|10|142.19540506966|0.0059|-1|1|0.00595|7286.2915|-0.04946|2|-0.049455781059434|2|27.58|-0.00442|0.01485|-0.0052542445696085|0.012207495082544|86.766676902618|109.99935050136|77.394603366224|0.425|0.275|0.06601|40|12|-0.00011671762589928|0.019758174460432|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.05476|2021-01-04
2024-08-05 20:41:01|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2073.1569309684|28|44.035281514195||0|0|0.10518|1925.9281|-0.06862|19|0.10436089441201|59|28.55|-0.02069|0.00641|-0.0024917778397388|0.015564065231194|90.863554152603|123.15799036657|151.73749069025|0.579|0.395|0.06329|38|10|0.00052348021582734|0.020807535971223|2351.009765625|2024-04-19|-0.08438|2020-02-03|0.06288|2020-07-06
2024-08-05 20:41:02|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-869.99642048173|7|13.470903588311|0.0045|-1|1|0.00445|825.3078|-0.02484|19|-0.024837223399516|19|29.11|-0.00295|0.01024|-0.0098768950418401|-0.0047128535683987|76.783441507099|91.55779933218|91.645881407823|0.658|0.421|0.04068|38|15|-1.8444244604317E-5|0.013673084532374|937.06597900391|2021-03-16|-0.064|2020-02-03|0.08862|2020-07-06
2024-08-05 20:41:02|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-4493.8378116565|42|62.169145328281|0.0135|-1|1|0.01353|4361.1631|0.02685|32|0.026849824709755|32|29.75|-0.00525|0.01189|-0.0030330014549679|0.0021023923730101|92.469218073276|100.85909069557|76.231849868441|0.5|0.389|0.04756|36|11|-0.00016764388489209|0.015033300359712|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2024-08-05 20:41:04|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-5237.0562895999|6|115.62601619957|-0.0446|-1|1|-0.04463|5187.8242|-0.04602|6|-0.04601882093595|6|29.13|-0.00612|0.01569|0.012716348901228|0.021022612257252|119.65154797098|125.59887199705|80.253956475222|0.553|0.368|0.06395|38|14|-6.7958633093526E-5|0.021408669064748|11700.48828125|2021-07-01|-0.06971|2020-07-16|0.07734|2024-02-06
2024-08-05 20:41:05|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5670.2377137327|5|100.57171770526|0.0126|-1|1|0.01264|5362.5054|-0.01491|10|-0.014914127841139|10|30.78|0.00312|0.01993|0.015294438116231|0.011811493556131|131.03903691448|115.51659863098|74.070106600444|0.611|0.417|0.05559|36|15|-0.00016473021582734|0.018260269784173|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.05459|2024-02-06
2024-08-05 20:41:06|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2051.1959172046|33|25.863216940581|0.02|-1|1|0.02003|1999.822|0.03485|80|0.034851893153336|80|33.75|-0.00045|0.01171|0.0074786947978949|0.0085295545526492|111.93985126669|111.04138628836|93.346679419408|0.719|0.469|0.05519|32|16|2.2652877697842E-5|0.016655035971223|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.05647|2020-07-06
2024-08-05 20:41:07|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-2873.4980388658|1|75.425049688816||0|0|0|2616.1443|-0.06557|15|-0.048566494265941|6|27.8|-0.00413|0.01919|-0.014074737397515|0.00062095527173581|66.834144596479|96.07484032404|65.005610486238|0.6|0.4|0.07773|40|16|-0.00020392086330935|0.024627760791367|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.06868|2024-02-06
2024-08-05 20:41:08|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3205.5380702819|81|43.473574168191||0|0|0.03388|3075.5488|0.0136|34|0.013600377232882|34|28.67|-0.01605|0.00522|-0.012098500423193|-0.0053608045423869|73.105631002386|88.638250395731|95.784040180268|0.611|0.417|0.06605|36|16|8.556654676259E-5|0.019892068345324|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.06597|2020-03-10
2024-08-05 20:41:10|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2496.6143322518|43|48.259839107031|0.1174|-1|1|0.11741|2351.9978|-0.06205|12|-0.06205142108083|12|22.29|-0.01027|0.00724|-0.010612302620308|0.0053590419239041|66.500656260057|106.82415248066|139.96570806497|0.667|0.438|0.05667|48|18|0.00042835431654676|0.018906465827338|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.06038|2021-02-18
2024-08-05 20:41:11|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-2264.8546927807|46|46.475337009384||0|0|0.11907|2102.8823|0.22093|71|0.22092941215555|71|26.68|0.0091|0.02508|0.013363766123385|0.021357918421673|123.05594757848|123.46750832193|101.20520517792|0.475|0.3|0.05399|40|8|0.00012961330935252|0.018638525179856|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.06439|2020-07-20
2024-08-05 20:41:11|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2820.1471512289|71|60.306944289828||0|0|0.10389|2613.9009|0.16335|55|0.16334524719546|55|24.81|-0.00642|0.01106|0.002380673820486|0.020722349735486|96.648746478965|138.55975738686|147.82919061441|0.643|0.452|0.06176|42|15|0.00048653776978417|0.01950476618705|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2024-08-05 20:41:12|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4493.8041250319|45|86.349815305123||0|0|0.0998|4285.1807|0.07141|22|0.071407291930829|22|31.41|-0.00971|0.0124|-2.8513065134023E-5|-0.0035453876260406|97.598166845744|93.822443990297|59.726853287973|0.588|0.412|0.07045|34|13|-0.00032685251798561|0.021171285971223|7533.7631835938|2020-07-07|-0.09184|2020-02-03|0.08311|2020-07-06
2024-08-05 20:41:13|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2836.2146404404|1|50.243910094731||1|0|0|2666.0193|0.16025|125|0.16025318441472|125|30.89|-0.00127|0.01268|0.036146718189116|0.051768873773203|162.20905229535|167.33607060657|137.91062532342|0.417|0.306|0.05151|36|10|0.00037268884892086|0.016265899280576|2878.8225097656|2024-07-09|-0.07677|2020-02-03|0.07828|2021-09-22
2024-08-05 20:41:15|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-463.40132454861|2|7.6621104208272|0.0201|-1|1|0.02008|439.69|-0.0397|15|-0.039700348406568|15|26.61|0.00233|0.0129|0.0069078002683281|0.0087001949948395|115.09100901573|112.69076135263|105.29227383254|0.591|0.386|0.04854|44|20|0.00014336177474403|0.016588848122867|484.67999267578|2024-05-23|-0.0982|2020-03-12|0.0965|2020-03-24
2024-08-05 20:41:17|DAILY|01012|13778|/indices/cxptx|INDICES:DE|446.02864641149|71|5.4779634691278||0|0|0.08122|446.37|-0.03308|12|-0.033076515864293|12|29.78|0.00796|0.02185|0.024114456448761|0.019767570449163|151.59267988672|126.22361000865|188.23851302064|0.514|0.351|0.04694|37|13|0.00062300341296928|0.015442090443686|459.55999755859|2024-07-29|-0.10771|2020-03-12|0.06633|2020-03-19
2024-08-05 20:41:18|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1898.1779245229|78|39.054303291485|0.1763|-1|1|0.17632|1775.14|-0.02396|10|-0.023957965230937|10|28.82|0.00239|0.0261|-0.012006654428449|0.00051062311047196|72.472044929366|96.846510876322|123.13252069412|0.579|0.395|0.07321|38|18|0.00038341296928328|0.022653694539249|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2024-08-05 20:41:19|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1934.9752791231|36|33.796752383494|0.0607|-1|1|0.06074|1839.55|0.06359|41|0.063585513802006|41|31.58|0.00871|0.02593|0.037015190983225|0.02057116364822|213.35353377395|137.75859741459|84.981018890656|0.639|0.472|0.05776|36|15|-2.3114334470989E-5|0.017388250853242|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2024-08-05 20:41:20|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-234.67180566897|71|6.6556012793037|0.1188|-1|1|0.11876|217.35|0.02677|30|0.026768213213701|30|32.41|0.0211|0.04931|0.048109342573071|0.057440110799653|203.66412172667|185.45249502236|42.82927433557|0.529|0.382|0.08935|34|13|-0.00044311433447099|0.029598122866894|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2024-08-05 20:41:22|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-148.70477030313|9|4.7132559539063|0.1154|-1|1|0.11539|135.62|-0.03837|15|-0.038370908796238|15|23.28|-0.00858|0.01722|-0.0032784544891269|0.023620318084421|81.348697171847|148.67501235538|186.90738654955|0.62|0.4|0.08211|50|19|0.00084381399317406|0.028441894197952|164.13000488281|2024-05-28|-0.18439|2020-03-12|0.12032|2020-03-24
2024-08-05 20:41:22|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-2143.5557816806|37|37.020262187812||0|0|0.04677|2023.14|0.02176|37|0.021755114916671|37|28.4|0.00283|0.02389|0.015635694223444|0.030373035995495|135.9177637675|162.82809339181|158.49864525702|0.55|0.425|0.05339|40|12|0.00052705631399317|0.016731126279863|2218.1799316406|2024-06-03|-0.16158|2020-03-12|0.16997|2020-03-24
2024-08-05 20:41:23|DAILY|01018|13775|/indices/cxppx|INDICES:DE|3456.1486610651|7|57.319356819205|-0.0137|1|2|-0.02164|3505.1699|0.00248|42|-0.038454987761402|4|33.31|0.01345|0.02816|0.010524344137978|0.011467628387254|115.83691326002|109.76492434589|74.946595267559|0.457|0.257|0.04536|35|9|-0.00016435153583618|0.015401023890785|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2024-08-05 20:41:24|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|-10455.924234823|57|217.02145718046|0.1185|-1|1|0.11849|9851.25|-0.02093|7|-0.020931558473425|7|27.9|0.00754|0.02488|-0.0021128327621853|0.018902768736182|87.578694889605|125.82948013904|129.39459162705|0.6|0.4|0.05797|40|17|0.00037523890784983|0.018460648464164|11669.280273438|2024-05-10|-0.13536|2020-03-12|0.10477|2020-03-20
2024-08-05 20:41:25|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-56978.296145927|1|1299.9418142673||0|0|0|52950.7617|-0.0206|26|-0.02059549456182|26|32.56|0.01646|0.03193|0.029428272765912|0.03441980813785|178.15077011759|152.81035444766|135.97053652982|0.639|0.389|0.05457|36|13|0.00039936860068259|0.018878353242321|57473.91015625|2024-07-29|-0.18674|2020-10-26|0.08099|2020-03-24
2024-08-05 20:41:27|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-1846.5074468935|34|65.800822141591||0|0|0.12641|1679.2|0.17156|33|0.17156132381878|33|29.97|0.01612|0.04219|0.0088814658365493|0.020620830370976|106.75225686641|119.00064282891|141.31943973585|0.5|0.342|0.08406|38|12|0.00057201365187713|0.028191749146758|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2024-08-05 20:41:29|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4135.9171390337|37|66.747404091952||0|0|0.05003|3924.22|-0.05215|28|-0.052146166299738|28|29.89|-0.00113|0.01719|0.0085161624257213|0.01038769378409|114.38994997999|114.03387465036|134.53945553958|0.474|0.368|0.05352|38|12|0.00036313139931741|0.01722133105802|4487.6499023438|2024-04-04|-0.0866|2020-03-12|0.09568|2020-03-24
2024-08-05 20:41:29|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2306.9461393446|1|37.837867040171||1|0|0|2204.75|-0.02477|17|-0.024770599990509|17|29.3|0.00521|0.01923|0.0092593166546396|0.029858583114648|121.39811636716|149.34163735734|88.885083085768|0.675|0.375|0.05207|40|16|-7.4658703071673E-6|0.016355204778157|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2024-08-05 20:41:30|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-1234.6828638739|2|22.930970086856||0|0|0.03592|1146.35|-0.03672|5|-0.036715694994488|5|32.53|0.00229|0.01691|0.0089511432180751|0.027211074766346|116.54714510914|135.33247182794|133.09222656364|0.583|0.333|0.05363|36|16|0.00034754266211604|0.018671211604096|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2024-08-05 20:41:31|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5276.175354239|88|98.490092037985|0.1927|-1|1|0.19268|4935.5498|0.13425|45|0.13425256955242|45|25.95|-0.01145|0.00889|-0.00084560933490225|0.011433112136681|93.78134187778|116.38903441083|141.07657356358|0.571|0.381|0.05869|42|16|0.00040542056074766|0.018905420560748|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2024-08-05 20:41:33|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-898.97558998673|49|13.38666269661||0|0|0.04814|883.61|-0.02867|14|-0.028672464566434|14|40.32|0.01255|0.02219|0.003033280185904|-0.005727600293922|104.36289064878|93.811602126407|66.861129738727|0.679|0.357|0.04504|28|13|-0.00027328802039082|0.014607977909941|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2024-08-05 20:41:34|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1148.5160636392|2|19.057688018925|0.0159|-1|1|0.01587|1082.09|0.07634|47|0.076341730280291|47|34.59|0.00981|0.02861|0.0059852663569061|0.017118351874317|103.27278727682|115.06237619005|120.30573696532|0.412|0.324|0.0791|34|12|0.0003616992353441|0.024766567544605|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2024-08-05 20:41:35|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-992.72073347203|1|17.225240014765||1|0|0|933.87|-0.03895|14|-0.038951525878952|14|30.97|0.01881|0.03535|0.037647270508704|0.039815250738314|197.50690446239|176.68631462993|105.76104134962|0.526|0.421|0.05777|38|13|0.00019183517417162|0.019747731520816|1075.1899414062|2024-05-20|-0.14026|2020-03-12|0.11826|2020-11-09
2024-08-05 20:41:36|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|1930.4625679725|6|30.907476528699|0.0101|1|2|-0.00257|2012.15|-0.03447|15|-0.034466272859354|15|30.03|-0.00345|0.00768|0.0027720641339432|0.012394714223228|104.01103712576|118.75342909932|112.83801535829|0.564|0.385|0.04609|39|15|0.00016893707482993|0.015888894557823|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2024-08-05 20:41:37|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|-3091.2816599724|44|59.205510997959|0.1006|-1|1|0.10058|2891.76|-0.00494|19|-0.0049415550914822|19|28.35|-0.00382|0.01214|0.0022241710502985|0.012477909782614|100.06057466991|117.53984674788|119.86868398804|0.625|0.425|0.05451|40|20|0.00028106202209006|0.017411070518267|3319.2800292969|2024-05-27|-0.14314|2020-03-12|0.10944|2020-11-09
2024-08-05 20:41:39|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1713.0561427593|47|35.358720763505||0|0|0.13547|1587.03|-0.03115|11|-0.031149567558248|11|31.42|0.02017|0.03344|0.024161323298734|0.028390784242059|152.87863742164|129.75820249399|115.06972184547|0.556|0.278|0.06071|36|16|0.00024885301614274|0.019990951571793|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2024-08-05 20:41:40|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2820.9655168548|78|45.388489342212||0|0|0.06527|2661.6899|0.02404|38|0.024044367804699|38|32.35|0.00156|0.01928|0.020553647748399|0.031013540122992|140.79777805528|150.47567153575|137.67598790574|0.529|0.412|0.05328|34|13|0.00037082412914189|0.017254621920136|2977.5|2024-04-02|-0.12495|2020-03-12|0.06179|2020-03-24
2024-08-05 20:41:41|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|668.38143716022|21|9.780662174259||0|0|0.01215|695.71|-0.0461|9|-0.003025858439038|26|31.27|0.01516|0.0285|0.028629230153121|0.031288244004335|189.74515939877|165.61660053826|119.68381500978|0.676|0.459|0.04885|37|18|0.00026663551401869|0.017703449447749|739.44000244141|2024-06-06|-0.15832|2020-03-12|0.07716|2022-03-09
2024-08-05 20:41:42|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1315.7399902344|1|0||0|0|0|1315.74|0.00247|1|0.0024658718162041|1|1|0.00092|0.00769|0.0059238253669547|0.015345737265297|3213.4385034313|32776.408686366|57.309240488171|0.523|0.332|0.01161|1154|0|-0.00035169844020797|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2024-08-05 20:41:43|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18440.060546875|1|0||-1|0|0|18440.0605|-0.00068|1|0.0029084071259748|1|1|-0.00068|0.00653|0.0031663421066249|0.0087419021776812|706.32603044067|3285.9766966575|91.145973466496|0.546|0.349|0.00898|1154|0|-2.5779896013865E-5|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2024-08-05 20:41:44|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5618.0600585938|1|0||0|0|0|5618.0601|-0.00117|1|0.006307939892733|1|1|-0.00021|0.00609|0.0042971037999586|0.012277182299998|1301.0419586264|10479.944799842|98.215259294023|0.531|0.332|0.01113|1155|0|7.5272727272727E-5|0|5788.1201171875|2024-07-31|-0.10871|2020-03-12|0.07457|2020-03-24
2024-08-05 20:41:45|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9206.330078125|1|0||0|0|0|9206.3301|0.01574|1|0.015739446821335|1|1|-0.00077|0.00978|0.0075757815535321|0.020219765079781|9367.5228522818|250530.5656645|108.92732498923|0.545|0.343|0.015|1155|0|0.00032803463203463|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2024-08-05 20:41:46|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5187.25|1|0||0|0|0|5187.25|0.01996|1|0.019964288755564|1|1|-0.00067|0.00569|0.0036164737010852|0.010762801203696|970.99997729895|7930.5762951276|99.796836389273|0.562|0.356|0.00875|1154|0|8.4978354978355E-5|0|5515.08984375|2024-07-31|-0.10173|2020-03-12|0.09159|2020-03-24
2024-08-05 20:41:47|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16268.719726562|1|0||1|0|0|16268.7197|0.01153|1|0.011531856220758|1|1|-0.0007|0.00676|0.0045896633410875|0.012436631863803|1698.3655370521|12419.459641532|126.02364521228|0.547|0.339|0.00918|1155|0|0.00028038095238095|0|16413.9609375|2024-05-10|-0.08596|2020-03-12|0.06115|2020-03-17
2024-08-05 20:41:48|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8365.25|1|0||0|0|0|8365.25|0.02035|1|0.020352983038187|1|1|-0.00063|0.00621|0.0042459112877175|0.012328606133262|1395.8546849147|12929.850164588|138.26905257547|0.553|0.345|0.01095|1155|0|0.00036948917748918|0|8689.5302734375|2024-07-31|-0.09789|2020-03-12|0.09698|2020-03-24
2024-08-05 20:41:50|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2586.0600585938|1|0||0|0|0|2586.0601|0.00159|1|0.0015942345248572|1|1|0.00021|0.00645|0.0044776677522168|0.012200465736641|1541.3620765526|12373.199892908|112.3123824259|0.543|0.346|0.00967|1153|0|0.00019086655112652|0|2677.1398925781|2024-06-20|-0.10056|2020-03-12|0.06663|2020-03-24
2024-08-05 20:41:50|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7355.9501953125|1|0||0|0|0|7355.9502|0.00608|1|0.0060793328152051|1|1|-0.00083|0.00898|0.0065359713795751|0.017496599880649|4551.6507551896|108322.25992551|114.72734125289|0.527|0.352|0.01373|1155|0|0.00029963636363636|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2024-08-05 20:41:51|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|413.74869642927|18|8.1709026506012||0|0|-0.0339|416.34|-0.0442|16|-0.00047276149110176|31|32.6|-0.00463|0.01928|0.0013663761156625|0.014426042744945|96.963870892647|116.8397105486|69.152575827357|0.543|0.4|0.05985|35|9|-0.00019906735751295|0.019168609671848|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2024-08-05 20:41:52|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|9126.3095703125|1|0||1|0|0|9254.8896|0.01409|1|0.014088945497013|1|1|-0.00052|0.00651|0.0042345965729615|0.011821934450795|1531.3052032537|13873.406045224|118.98971939377|0.574|0.366|0.0094|1153|0|0.00023927209705373|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2024-08-05 20:41:53|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1557.6450029875|7|30.194618172247||0|0|0.0143|1458.26|-0.05076|10|-0.050761038853226|10|29.5|-0.00505|0.01157|-0.00095661457626974|0.0058804723114936|93.183568526287|103.16115468946|99.558962732351|0.447|0.368|0.05043|38|12|8.3442768411712E-5|0.01680950310559|1583.9100341797|2024-07-03|-0.05963|2021-01-07|0.11219|2020-03-20
2024-08-05 20:41:55|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2097.4363072783|51|43.768767465168||0|0|0.17225|1954.25|-0.01019|14|-0.010194288882495|14|26.9|0.00794|0.02776|0.014136166867814|0.003275736299658|124.16055435357|98.839354643949|66.97820938606|0.525|0.375|0.06762|40|12|-0.00016095914742451|0.021461003552398|4664.4599609375|2021-02-18|-0.08706|2022-03-14|0.11894|2022-03-16
2024-08-05 20:41:56|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-12569.766566035|51|288.59661962262|0.1952|-1|1|0.19523|11970.1299|0.0196|17|0.019596956831984|17|33.72|-0.00285|0.01301|0.0034221788576976|0.015179331987106|100.60351650661|113.72248738801|51.851695019934|0.594|0.344|0.06081|32|14|-0.00045990256864482|0.020346572187777|32442.029296875|2021-02-16|-0.05732|2022-03-14|0.06317|2020-03-24
2024-08-05 20:41:57|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|-12477.722360593|14|401.59918530173||0|0|0.07983|11208.6602|0.30252|115|0.30251767733415|115|29.34|-0.00765|0.0262|0.022186134578823|0.042498472676678|144.68342900607|184.93625230854|138.52610860602|0.526|0.421|0.06379|38|8|0.00046619680851064|0.021524796099291|13720.419921875|2024-07-05|-0.10852|2020-03-09|0.09337|2020-11-10
2024-08-05 20:41:57|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-3092.4171004801|47|54.145706670443|0.1071|-1|1|0.1071|2922.46|0.12851|23|0.12850737956704|23|25.71|-0.00208|0.01608|-0.00054465940465133|0.0070940764984726|92.284426327912|108.11721956673|73.938032960077|0.571|0.429|0.04633|42|11|-0.00017557726465364|0.01491298401421|4112.6401367188|2021-02-23|-0.05521|2020-05-22|0.06013|2022-11-11
2024-08-05 20:41:58|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1262.8008832081|17|24.576580114477||0|0|-0.04989|1284.3101|0.06567|22|0.065667067881025|22|28.54|0.00181|0.01965|0.018398591599465|0.013668544087982|133.66076391744|112.18033689129|58.234263953772|0.487|0.282|0.05344|39|14|-0.00037609388839681|0.016956625332152|2249.7199707031|2020-01-17|-0.06862|2020-03-23|0.07137|2020-03-20
2024-08-05 20:42:00|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-927.21647989272|38|20.868831513718||0|0|0.11616|859.04|0.03851|27|0.038508363166148|27|27.25|-0.00138|0.01772|0.012180811773801|0.016630044304614|117.5964798137|118.93453960784|56.655937289621|0.625|0.4|0.06381|40|15|-0.00034432120674357|0.020834977817214|2335.6999511719|2021-02-18|-0.07642|2020-03-16|0.09496|2022-03-16
2024-08-05 20:42:02|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-10109.99655827|9|241.97216004836||0|0|0.03034|9388.3096|-0.07373|8|-0.073730663950334|8|26.62|0.00702|0.03464|0.018577364525617|0.027595195674736|120.91896263513|132.54197654946|74.39389924817|0.381|0.333|0.08533|42|8|8.2682060390764E-5|0.027666865008881|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2024-08-05 20:42:03|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-7154.1463453191|51|230.68541914281||0|0|0.18819|6422.8501|0.01587|9|0.015868125152897|9|28.32|0.00991|0.04488|0.03423744992956|0.047886167121782|182.33160761646|173.35597932116|128.53463737619|0.579|0.368|0.0773|38|10|0.00048426287744227|0.026565071047957|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2024-08-05 20:42:04|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1394.8863774926|5|28.014906167713||0|0|-0.01084|1328.4301|-0.09371|12|-0.093712083999948|12|25.57|0.00261|0.02181|-0.00074276815859346|-0.0047876932518576|92.726254771399|86.802079098215|29.775611844076|0.545|0.409|0.0604|44|16|-0.0009255358724535|0.019477697077059|4499.330078125|2020-01-03|-0.06999|2022-03-15|0.11097|2022-03-17
2024-08-05 20:42:05|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2627.9839302287|50|45.804620623103||0|0|0.10796|2486.6399|0.14954|79|0.1495400484683|79|24.52|0.00111|0.01719|0.010745406484271|0.020989931292077|115.33844320602|127.41049803723|64.018203679831|0.477|0.341|0.05162|44|11|-0.00026943262411348|0.016880638297872|5058.8901367188|2021-02-18|-0.0645|2022-10-24|0.09912|2022-03-16
2024-08-05 20:42:06|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5552.7836278882|45|90.768822098664|0.0045|-1|1|0.00448|5289.75|0.04358|35|0.043579208757769|35|31.85|0.00638|0.01912|0.016796111447994|0.021049946571715|125.73150278219|121.40092814373|70.877298763944|0.471|0.294|0.04543|34|13|-0.00023445430346051|0.014421339840284|8110|2022-01-04|-0.05248|2020-03-23|0.04678|2022-12-28
2024-08-05 20:42:07|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-2189.3385388403|1|54.204521084782||1|0|0|2001.75|-0.04074|5|-0.040735440552886|5|33.38|0.01331|0.03701|0.023764608559984|0.040863519081537|148.85798477981|159.28688368632|112.19215985058|0.676|0.412|0.07455|34|14|0.00029377092511013|0.024993030837004|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2024-08-05 20:42:08|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|-26441.813505452|1|539.33790025494||1|0|0|24706.5|0.16289|85|0.16288857032527|85|28.38|0.01719|0.03095|0.028850198238215|0.063193657498091|188.13325906548|256.65301431456|305.73036848038|0.675|0.425|0.05544|40|18|0.00110259030837|0.017655444933921|26934.05078125|2024-08-01|-0.13848|2020-03-23|0.10406|2020-04-09
2024-08-05 20:42:09|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|60210.076311864|62|838.96541814915|0.1234|1|2|0.10385|61556.6484|0.04802|50|0.048016197750893|50|34.65|0.00236|0.0142|0.018788227344829|0.039041827840949|140.84195394803|160.62805375284|207.73725752402|0.677|0.419|0.04433|31|17|0.00070349779735683|0.013386977973568|63084.30078125|2024-07-29|-0.10595|2020-03-23|0.08319|2020-04-07
2024-08-05 20:42:10|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11465.916908854|42|134.35881644545|0.0589|1|1|0.05887|11544.1504|-0.04459|1|0.22328406055263|137|33.15|0.01864|0.0278|0.017631727155121|0.035845680482607|133.78150502054|155.69292253247|236.84950520979|0.606|0.424|0.03848|33|13|0.00081842290748899|0.012278766519824|11867.650390625|2024-08-02|-0.11354|2020-03-23|0.08742|2020-04-07
2024-08-05 20:42:11|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-31310.50885277|1|416.58628425675||1|0|0|29991.4492|0.01437|39|0.014371946627431|39|27.02|0.00342|0.01208|0.013597298507576|0.031515105000901|136.34192427259|173.16920032566|217.45964206222|0.643|0.452|0.0375|42|17|0.00074077533039648|0.011831718061674|31494.55078125|2024-08-01|-0.12047|2020-03-23|0.07838|2020-04-07
2024-08-05 20:42:12|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-52546.936943867|1|772.9041114973||0|0|0|50056|-0.02907|7|-0.029068043686433|7|29.87|0.00702|0.02995|0.054561520298688|0.051320225459558|248.41520454842|189.75581325115|158.29898163403|0.5|0.368|0.04845|38|9|0.0005463436123348|0.018096907488987|53357.69921875|2024-07-04|-0.16734|2020-03-23|0.10512|2020-04-07
2024-08-05 20:42:13|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-23865.71872966|1|342.39777967844||1|0|0|22751.1992|-0.00162|32|-0.001615327712759|32|28.38|0.01038|0.02809|0.024160609633607|0.036687082004046|169.55921954602|180.26347208116|160.46193281025|0.625|0.45|0.04583|40|12|0.00054605286343612|0.016512907488987|24046.599609375|2024-07-04|-0.15939|2020-03-23|0.0932|2020-03-25
2024-08-05 20:42:14|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-7432.3090278254|43|168.28635888449||0|0|-0.01272|6880.6499|0.33274|87|0.33273661866388|87|34.16|0.03716|0.07205|0.073727146522556|0.10897733359599|330.3628585273|326.07010374539|273.33936803376|0.563|0.375|0.07637|32|9|0.0011175066079295|0.026726511013216|8053.2998046875|2024-06-03|-0.15137|2024-06-04|0.10742|2020-03-13
2024-08-05 20:42:15|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-31788.623839962|1|390.59721527506||1|0|0|30553.1992|0.04113|33|0.041125554874258|33|29.87|0.01819|0.03126|0.03446622928784|0.047774756924284|192.47301974438|210.51634865041|177.32082347824|0.553|0.447|0.03666|38|8|0.00059893392070485|0.013782378854626|31636.650390625|2024-08-01|-0.1365|2020-03-23|0.08234|2020-04-07
2024-08-05 20:42:17|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|20887.037501178|40|323.93715983831|0.1105|1|2|0.10238|21582.3496|-0.06188|20|-0.035943437096534|5|31.31|0.00192|0.0189|0.020583910471573|0.056009874992822|135.31374603113|174.75685099242|270.97251862105|0.6|0.343|0.05117|35|14|0.00095830837004405|0.016689656387665|22005.099609375|2024-08-02|-0.08927|2020-03-12|0.10368|2020-04-07
2024-08-05 20:42:18|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9561.8520497743|1|149.03401659144||0|0|0|9067.4502|-0.05186|10|-0.051863859932374|10|28.38|0.01309|0.02629|0.025318718279159|0.061916096503249|161.16117941363|208.41637970958|282.92961017882|0.55|0.325|0.04306|40|15|0.0010028634361233|0.014181286343612|9547.599609375|2024-08-01|-0.12046|2020-03-23|0.07174|2020-04-07
2024-08-05 20:42:19|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-40784.177232075|1|782.29280131664||1|0|0|38426.25|0.14215|40|0.14215330767019|40|33.38|0.03233|0.05012|0.056232171023318|0.061899129394474|225.45254064502|208.73577092481|241.97059561941|0.471|0.382|0.04813|34|10|0.00089395594713656|0.017377242290749|41381.1015625|2024-07-29|-0.09575|2020-03-23|0.09025|2020-03-20
2024-08-05 20:42:19|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-9740.8906608268|1|172.70509006727||0|0|0|9156.5996|-0.05871|10|-0.058705293081612|10|27.02|0.00785|0.02726|0.023242015244526|0.039055330021981|156.21558117771|171.796362187|270.92938443527|0.524|0.357|0.04516|42|12|0.00098471365638766|0.015959850220264|9742.5|2024-08-01|-0.12248|2020-03-23|0.07602|2020-04-07
2024-08-05 20:42:20|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-9618.8329581174|43|224.2610511433||0|0|0.01513|8844.2998|0.07954|42|0.079544709899452|42|26.02|0.00425|0.03422|0.040696019722143|0.060336278762553|183.67055535414|224.96830166297|318.03104851039|0.452|0.381|0.06562|42|8|0.0012207929515419|0.023396537444934|10195.599609375|2024-06-03|-0.11602|2020-03-23|0.07895|2020-04-30
2024-08-05 20:42:22|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-1087.7247259186|2|30.124906605013||0|0|0.04734|988.05|-0.04616|36|-0.04615730508109|36|29.84|0.02428|0.05133|0.052334872178826|0.087604395392129|281.67564301462|360.48710992647|354.22519758448|0.632|0.447|0.069|38|12|0.0013076211453745|0.024428449339207|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2024-08-05 20:42:23|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|42420.189510745|21|886.10021881751|0.0165|1|2|0.00136|42581.6992|-0.08276|9|-0.082764988609402|9|30.14|0.01535|0.03409|0.045336361995316|0.066887429590673|207.98885390564|212.31488013071|268.57770858859|0.514|0.351|0.05014|37|14|0.00098355947136564|0.017448035242291|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2024-08-05 20:42:24|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1639.1983895615|19|45.541125784832||0|0|0.14986|1463.3101|-0.00742|34|-0.0074158566810675|34|31|-0.00079|0.01797|0.018383493460192|0.02247108908699|135.80698623266|129.5285378122|106.5054261417|0.556|0.389|0.0559|36|15|0.00019470017636684|0.01921835978836|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2024-08-05 20:42:25|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-901.29073289527|1|20.141904047771||1|0|0|821.81|-0.08439|5|-0.084385261282902|5|37.8|0.01315|0.03046|0.013093727156777|0.012299897789229|122.06609616579|113.82847200439|74.078313467116|0.6|0.433|0.04698|30|13|-0.00019380070546737|0.014473835978836|1294.8299560547|2021-06-18|-0.07305|2024-08-05|0.06591|2020-03-24
2024-08-05 20:42:25|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1144.0917732527|28|33.680584980723||0|0|0.16036|1004.19|-0.05589|12|-0.055890215063918|12|26.36|0.01801|0.04014|0.020841685083475|0.010486788248901|149.79505521416|111.84155615237|85.136200127793|0.548|0.405|0.0629|42|13|3.8633156966492E-5|0.02105721340388|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2024-08-05 20:42:27|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-882.50572902311|1|28.343574306533||1|0|0|785.88|-0.05319|24|-0.053190876059584|24|27|0.00143|0.02203|-0.00080400744314332|0.0076477156560504|95.577690875514|108.21366441181|117.85135463279|0.405|0.333|0.05772|42|9|0.00029488536155203|0.018652345679012|917.52001953125|2024-07-29|-0.10163|2020-03-19|0.11783|2020-03-25
2024-08-05 20:42:28|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-489.93512759245|1|21.485043954972||0|0|0|419.19|0.28629|79|0.28629061297403|79|35.44|0.0217|0.05672|0.048495483205957|0.056770942021508|174.1364444456|174.63643432006|158.11928090355|0.438|0.375|0.07502|32|8|0.00062716931216931|0.024695317460317|501.63000488281|2024-08-01|-0.1298|2020-03-19|0.10016|2020-03-25
2024-08-05 20:42:29|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-743.11203934949|52|23.244011488892|0.2033|-1|1|0.20335|655.62|-0.05135|16|-0.051345209742152|16|27.08|0.01698|0.04404|0.02282599690802|0.02353164617996|140.66885492806|126.34606312637|96.253337201982|0.425|0.275|0.07061|40|11|0.00015236331569665|0.022621525573192|1218.4399414062|2021-05-12|-0.10966|2020-03-19|0.09988|2020-03-24
2024-08-05 20:42:30|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-336.52531461988|1|11.431767877851||1|0|0|293.42|-0.04907|19|-0.049066581056037|19|33.35|0.0233|0.04499|0.023655962230658|0.045861321347984|155.97175300076|174.60019113708|125.71551889494|0.676|0.412|0.06911|34|16|0.00037895061728395|0.022513077601411|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2024-08-05 20:42:31|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3377.0109824718|13|116.46529005572||0|0|0.19947|2948.1299|0.01271|26|0.012707192780271|26|25.5|-0.00558|0.0129|0.016013314486978|0.032554546422052|129.79140457909|154.04850614351|127.75298005545|0.523|0.364|0.05372|44|18|0.00035139329805996|0.018380379188713|4283.8999023438|2021-01-25|-0.09543|2024-08-05|0.11296|2020-03-24
2024-08-05 20:42:33|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3990.6505914534|7|69.681870328203||0|0|0.0199|3767.1399|-0.02614|58|-0.026141933469203|58|32.53|0.00478|0.01714|0.011191073799315|0.02783188520379|122.53725765119|141.72022909987|144.16694104426|0.556|0.361|0.04414|36|13|0.00038082412914189|0.015696635514019|4161.7299804688|2024-06-26|-0.08594|2020-03-12|0.06078|2020-11-09
2024-08-05 20:42:34|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1693.8141230654|8|21.894706060873|0.006|-1|1|0.00604|1626.5601|0.05879|62|0.058786604054678|62|34.38|-0.00332|0.01168|0.025993318815738|0.053017564423342|150.11583567234|162.007828428|133.06500859769|0.529|0.294|0.05094|34|12|0.00034426870748299|0.016803452380952|1712.0200195312|2024-07-24|-0.13301|2020-03-12|0.13194|2020-03-17
2024-08-05 20:42:35|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2973.622248071|16|40.180889640383|0.0301|1|1|0.03009|3088.2|-0.02173|10|-0.023787740164684|6|28.27|-0.00518|0.00373|-0.0058894071512852|0.0024648145781049|84.15697165418|102.21830662844|106.48488433135|0.61|0.39|0.03994|41|18|0.00010719761499148|0.013159829642249|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2024-08-05 20:42:35|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1242.5845073278|1|22.253396532532||1|0|0|1197.33|-0.02061|25|-0.020608981112542|25|30.92|-0.01138|0.01322|0.0055931867550553|0.021638135004083|103.83602110741|125.67568942815|122.53914501806|0.579|0.368|0.08327|38|15|0.00042583829787234|0.025553268085106|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2024-08-05 20:42:36|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-727.76933272633|1|10.764775540937||1|0|0|679.62|-0.05207|17|-0.052072357519704|17|24.52|-0.00292|0.01152|-0.0012243489186695|0.010429001084148|91.706262804109|119.36145161701|119.83284154945|0.646|0.438|0.05074|48|18|0.00028186066270178|0.01803427357689|738.84997558594|2024-05-20|-0.15662|2020-03-12|0.12009|2020-03-24
2024-08-05 20:42:38|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1398.1084232424|17|35.671950515373|0.054|1|2|0.04716|1478.67|0.13958|43|0.13958318725258|43|29.77|-0.00952|0.02699|0.0069626754277035|0.019787679183594|109.43424023712|126.5929744828|51.189144335523|0.436|0.333|0.05949|39|7|-0.00039341546304163|0.022004834324554|3165.7299804688|2020-02-20|-0.13049|2022-01-12|0.24279|2024-04-29
2024-08-05 20:42:39|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2301.4911361311|39|45.355520872443||0|0|0.06204|2135.1201|0.21672|58|0.0063787211954973|23|33.5|0.02317|0.04493|0.050076875936755|0.074409747671582|189.45296741072|184.65982758313|140.54609581277|0.471|0.294|0.06793|34|8|0.00044732370433305|0.022078453695837|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2024-08-05 20:42:40|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-12269.997461844|13|504.80253936454||0|0|0.14196|10262.71|-0.06452|40|0.192083355025|39|27.71|-0.00045|0.02058|0.012672044014088|0.038346246225281|124.03844180912|166.07428479748|184.52071957184|0.571|0.357|0.07878|42|17|0.00074243197278911|0.026368758503401|13598.629882812|2024-07-11|-0.0959|2024-08-02|0.11596|2022-03-16
2024-08-05 20:42:41|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1209.0819882603|78|21.057338371923||0|0|0.14367|1138.4399|-0.0414|8|-0.041396375077885|8|30.53|0.00363|0.02593|0.003878859962969|0.01434850919991|102.43627057974|116.43354252925|103.86278320987|0.5|0.361|0.06213|36|10|0.00016321428571429|0.020817891156463|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2024-08-05 20:42:42|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-32291.405734185|1|1094.0620025408||1|0|0|29208.8008|0.0046|21|0.0046037170823414|21|38.07|0.03287|0.06696|0.089278633875029|0.12713307145984|308.14234180125|332.29777076034|309.29732294298|0.6|0.433|0.08964|30|8|0.0012355866900175|0.030561278458844|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2024-08-05 20:42:44|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-7624.1412766495|2|113.76543531545||0|0|0.00172|7314.6802|-0.03394|26|-0.033935529350417|26|43.88|0.02653|0.04286|0.033752112077067|0.065157586406402|161.47379676293|170.66916613648|113.20721423453|0.615|0.346|0.04411|26|11|0.00017589316987741|0.01507788966725|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2024-08-05 20:42:44|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5113.5366069643|43|117.00056495166||0|0|0.11907|4684.1099|-0.0899|28|-0.089901891278343|28|32.35|0.04003|0.06618|0.033079205755563|0.038359590214585|167.87452272627|153.5616919472|132.76955394788|0.529|0.382|0.05784|34|7|0.00037667250437828|0.019086015761821|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2024-08-05 20:42:45|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-5088.9129952377|5|105.58769763132||0|0|0.08006|4762.6001|0.15216|63|0.15216094710205|63|33.47|0.01677|0.04032|0.050570359776548|0.050315327424896|220.50564735853|184.63738810261|119.71625918364|0.529|0.412|0.04604|34|7|0.00025265323992995|0.015628169877408|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2024-08-05 20:42:46|DAILY|01094|11330|/indices/tresi|INDICES:SA|-7569.1444756474|1|120.31150490329||1|0|0|7190.8501|-0.04889|14|-0.048888112472436|14|33.59|0.02022|0.03289|0.033312775898818|0.054747616693169|167.59275412848|178.18862547658|93.519198700486|0.529|0.353|0.04754|34|10|1.5332749562172E-5|0.014171287215412|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2024-08-05 20:42:46|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-9129.1761332184|83|129.99376966653||0|0|0.16076|8696.4404|0.08707|74|0.087066509704239|74|48.18|0.04192|0.06085|0.068543463796239|0.084459161129075|204.68434796021|195.82140541393|129.9817313528|0.591|0.455|0.04785|22|8|0.00031239929947461|0.015641322241681|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2024-08-05 20:42:48|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-6145.8503725838|2|109.9051209394||0|0|0.03653|5759.7998|-0.00533|34|-0.0053342391224872|34|31.69|0.00391|0.0186|0.019984987970841|0.028914633731386|142.85999433224|149.83655544383|131.18151405878|0.583|0.444|0.04863|36|12|0.00031816112084063|0.015447101576182|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2024-08-05 20:42:49|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5270.597358227|86|56.070782820464||0|0|0.13044|5072.6201|-0.03093|27|-0.030933303094279|27|31.09|0.00337|0.01582|0.0071070546718646|0.010936338612397|108.57494714901|109.96367081397|93.724446468523|0.412|0.294|0.04106|34|8|-1.0595446584938E-6|0.011848984238179|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2024-08-05 20:42:50|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-12124.960279844|1|198.41514536463||1|0|0|11599.9697|0.00164|36|0.0016410793073702|36|30.05|0.02149|0.03934|0.030437699174995|0.046474811783343|199.35713293601|202.76973109795|144.10634518937|0.684|0.447|0.04314|38|11|0.00040596322241681|0.014599238178634|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2024-08-05 20:42:51|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-7635.2872446722|60|168.46903923968||0|0|0.10855|7163.7998|0.08901|53|0.08901144165214|53|31.85|0.03664|0.05933|0.02253415389618|0.03127844238011|151.725144038|136.75156831801|216.47542887226|0.618|0.324|0.06225|34|13|0.00081381786339755|0.019937180385289|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2024-08-05 20:42:52|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-11327.164103183|1|277.87485080052||1|0|0|10663.7998|-0.0351|29|-0.035102203043179|29|27.19|-0.00123|0.01988|0.006137513022458|0.0012567254323408|108.87347564491|100.33697247769|236.81229354995|0.476|0.333|0.05547|42|12|0.00085573555166375|0.017466637478109|12103.1796875|2024-05-08|-0.08413|2020-05-01|0.07198|2024-05-06
2024-08-05 20:42:53|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12826.785666209|2|269.83350331959||0|0|0.0162|12192.5703|-0.03905|35|-0.039046867323971|35|38.03|0.0395|0.05524|0.070438342372881|0.10523617757201|260.61419178267|272.37417117659|325.37120837451|0.533|0.367|0.05388|30|12|0.0011226007005254|0.017117416812609|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2024-08-05 20:42:54|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4795.9878463133|83|121.89926908359|0.151|-1|1|0.15095|4399.23|-0.03475|17|-0.10636270492233|9|40.77|0.06149|0.08663|0.069875903114243|0.089129961428948|210.43927548057|186.92691524927|121.25838632385|0.577|0.385|0.07749|26|10|0.00037841506129597|0.025136401050788|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2024-08-05 20:42:55|DAILY|01103|11325|/indices/tivsi|INDICES:SA|-12234.564118094|2|288.55473858338||0|0|0.02441|11548.5596|-0.05019|27|-0.050190447191035|27|31.69|0.0456|0.06856|0.046111519792933|0.059356847530865|209.47466852569|178.41753754879|261.84655713922|0.556|0.333|0.05529|36|14|0.00096124343257443|0.017804325744308|13082.919921875|2024-07-05|-0.09672|2020-10-23|0.0654|2020-03-10
2024-08-05 20:42:56|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5191.253163135|2|138.61938120125||0|0|0.06122|4675.25|-0.00965|33|-0.0096520615352887|33|31.69|0.00677|0.02963|0.00069761199510681|0.0029500723517425|98.909583287137|101.29698087302|98.400006330544|0.472|0.333|0.05549|36|12|9.0481611208406E-5|0.01761857267951|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2024-08-05 20:42:57|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-7710.1461726417|2|167.55702499514||0|0|0.03963|7230.98|0.02431|34|0.02431357724829|34|33.56|0.02321|0.04798|0.056160367786323|0.077672578063815|244.96691085112|251.5471110585|162.74701003184|0.559|0.412|0.04998|34|8|0.00052509632224168|0.016285078809107|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2024-08-05 20:42:59|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5763.1697528605|2|85.691594052466||0|0|0.03272|5473.4102|-0.03823|15|-0.038230804987515|15|24.8|0.01587|0.02969|0.021183398804132|0.025801491341465|167.04367174845|159.25434090369|106.13081396367|0.587|0.435|0.04008|46|17|0.00012874781085814|0.012805936952715|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2024-08-05 20:43:00|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3716.7146787124|1|80.464870117679||0|0|0|3479.5|0.15537|46|0.15537309305672|46|33.59|0.02305|0.04747|0.032719332320677|0.037527949193337|178.32187328949|169.38190820544|111.64911610009|0.588|0.471|0.04468|34|11|0.00018475481611208|0.015237206654991|3982.8798828125|2024-03-20|-0.09249|2020-05-01|0.08364|2020-03-10
2024-08-05 20:43:01|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3331.4959427704|1|31.9153142568||1|0|0|3244.78|-0.01271|17|-0.012706374871227|17|30.05|0.01109|0.01632|0.025224168080095|0.016528738973875|175.97096657943|125.01496969292|77.356861839397|0.632|0.395|0.02326|38|20|-0.00020206654991243|0.0072563309982487|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2024-08-05 20:43:02|DAILY|01109|11323|/indices/teusi|INDICES:SA|12930.108452034|14|391.37158220859||0|0|-0.04942|13235.2197|-0.11082|10|-0.11081830713609|10|28.95|0.00802|0.03452|0.023273749019442|0.029767191289587|154.24548057192|151.25737689367|300.73620414673|0.564|0.41|0.07174|39|13|0.0011148248686515|0.021447845884413|16605.51953125|2024-04-23|-0.08277|2024-05-30|0.09292|2021-03-30
2024-08-05 20:43:02|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1537.5767298048|1|23.685590436221||1|0|0|1466.24|0.05603|30|0.056034147756746|30|20.66|-0.01447|0.00212|-0.013446678433872|-0.012168450455672|63.836104325083|76.710002434683|90.389237488365|0.554|0.357|0.0462|56|22|7.9861711322388E-6|0.014847208297321|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2024-08-05 20:43:04|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8816.1515489133|1|17.289327445558||0|0|0|8868.0195|0.08243|13|0.082429281719797|13|1.11|0.00055|0.00622|0.005129820971967|0.012079066784237|1799.4517339012|9453.195659458|110.24253084362|0.558|0.369|0.00917|1032|0|0.00017147826086957|4.2608695652174E-7|9135.6103515625|2022-04-27|-0.14423|2020-03-12|0.06985|2020-03-20
2024-08-05 20:43:05|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1200.0496895351|11|22.446576199195||0|0|0.04346|1160.46|-0.05855|6|-0.058550155500775|6|31.78|0.01018|0.02965|0.010239950823717|0.0073915093137213|115.51582933846|107.91166970853|113.57906219048|0.5|0.375|0.05694|32|10|0.0002424829600779|0.017531022395326|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2024-08-05 20:43:06|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1185.843762581|2|7.0312541936504||0|0|0.02399|1164.75|0.00709|4|0.0070874441991913|4|1.12|-0.00108|0.00702|0.0047497472257843|0.014899034712354|876.94941712065|8180.8260781126|110.11372779464|0.536|0.336|0.01092|893|0|0.00021244|3.2E-7|1284.9399414062|2021-06-01|-0.10779|2024-06-17|0.17048|2024-05-03
2024-08-05 20:43:06|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-10248.511429892|12|214.32558730779||0|0|0.06443|9732.2002|-0.03857|7|-0.038571722407759|7|28.65|0.01349|0.04694|0.050373186418273|0.07418705872331|215.4683015651|245.11776853543|270.20904532232|0.575|0.425|0.08902|40|13|0.0011553500432152|0.027906326707001|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2024-08-05 20:43:07|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1435.6573895881|42|20.120403780192||0|0|0.02485|1445.17|-0.02393|7|0.037599444293506|21|31.81|0.01162|0.02269|0.019377943052229|0.042027945758694|137.51907316257|154.42406838055|144.31495992732|0.581|0.355|0.03263|31|12|0.00039907497565725|0.011829367088608|1496.5300292969|2024-07-30|-0.04665|2023-07-20|0.07564|2022-05-10
2024-08-05 20:43:09|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1250.6788489487|1|27.349614688629||1|0|0|1165.41|0.00131|60|0.0013059821049406|60|31.95|-0.00461|0.01742|-0.0002186814469064|0.034666826321399|91.319256917168|131.83152145939|109.42817222344|0.727|0.455|0.06998|22|12|0.00030342816500711|0.024770241820768|1290.2099609375|2024-07-29|-0.0601|2022-12-16|0.17456|2022-07-21
2024-08-05 20:43:10|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-5802.513536817|2|119.08784560568||0|0|0.03215|5500.6602|0.00877|60|0.0087675919778509|60|25.93|0.0036|0.02219|0.020162114556914|0.040566815923127|162.55676910885|204.98996301162|171.82100090346|0.614|0.432|0.04608|44|15|0.00058668126094571|0.015792670753065|6136.1899414062|2024-07-31|-0.12986|2020-03-12|0.06996|2020-03-24
2024-08-05 20:43:10|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1352.4687538189|1|29.646241507358||1|0|0|1269.24|-0.08044|4|-0.080440803412206|4|35.1|0.00708|0.02973|0.017200155398879|0.058048581613431|114.09262883602|153.41552150014|119.17746387177|0.7|0.45|0.07007|20|10|0.00042384615384615|0.024802407407407|1394.9799804688|2024-07-29|-0.0601|2022-12-16|0.17456|2022-07-21
2024-08-05 20:43:11|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4676.7635611562|17|72.579556604619|0.011|1|2|-0.00805|4689.4102|0.10438|69|0.10438406174735|69|27.85|0.00885|0.02331|0.017995639917475|0.029885279679712|141.41661557482|154.16791517534|154.00311135959|0.537|0.39|0.04617|41|13|0.00044944732297064|0.014529896373057|4870.5698242188|2021-09-06|-0.09618|2020-03-12|0.05743|2020-04-14
2024-08-05 20:43:12|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-7963.5782463181|7|31.122761793522||0|0|0.02277|7870.21|0.01192|3|0.011921990193002|3|1.26|-2.0E-5|0.0068|0.0046333900009078|0.013000611150763|946.06541632043|5772.4884435571|180.11489312914|0.556|0.351|0.00927|900|0|0.0005944055944056|1.7482517482517E-6|8119.8500976562|2024-07-23|-0.0938|2020-03-12|0.07182|2020-04-14
2024-08-05 20:43:14|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2360.7283056614|9|54.939464517331||0|0|0.10798|2212.1499|0.04958|47|0.049583074159114|47|27.38|0.00403|0.02436|0.01377355131354|0.024818354236835|120.88229859964|136.01220111474|131.95914333859|0.452|0.357|0.06098|42|12|0.00038885146804836|0.019884335060449|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2024-08-05 20:43:15|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2557.9666417002|8|34.852243196932||0|0|0.0871|2453.4099|-0.00785|1|0.016178275372018|7|1.1|0.0003|0.00973|0.0068793252059941|0.01878525003978|4814.2716781338|98295.147150412|193.38744846062|0.562|0.358|0.01445|1042|0|0.00075020761245675|4.6280276816609E-6|2930.1799316406|2024-06-12|-0.11285|2020-03-12|0.07506|2020-03-24
2024-08-05 20:43:15|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-5211.1564777717|1|105.32877058537||1|0|0|4886.6602|0.00569|23|0.0056857990247783|23|28.65|0.02511|0.04633|0.03729548948611|0.039234718060455|232.00751143342|196.20143647446|93.223784757784|0.65|0.5|0.06664|40|12|0.00015033158813264|0.02280835078534|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2024-08-05 20:43:16|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-306.14462724777|13|5.8359362420419||0|0|0.03017|294.18|0.04417|49|0.044165186135166|49|27.14|-0.00681|0.00786|-0.0059380591970211|0.0035096275592575|84.498818383146|103.5854587861|159.85436865029|0.548|0.357|0.05884|42|18|0.000540234375|0.019192942708333|322.63000488281|2024-07-05|-0.10444|2020-03-16|0.09201|2020-03-13
2024-08-05 20:43:17|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1507.8638645003|8|34.427949136829||0|0|0.03568|1414.01|0.10234|41|0.10234469726265|41|25.98|0.00227|0.02189|0.017329966159003|0.032130874312051|138.31949453069|142.31587389249|141.54112530838|0.477|0.273|0.05214|44|11|0.0004429652173913|0.01817427826087|1699.4499511719|2021-11-22|-0.12083|2020-03-16|0.08639|2020-03-24
2024-08-05 20:43:19|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|820.52557680899|40|9.9261446377903|0.0213|1|1|0.02128|850.74|0.01074|25|0.010739525658388|25|31.74|-0.00613|0.01215|0.012806420208278|0.018154088293712|119.81226349582|123.20917242881|132.58217041352|0.429|0.343|0.03702|35|11|0.00030539130434783|0.011909747826087|855.84997558594|2024-08-02|-0.09235|2020-03-12|0.0841|2020-03-13
2024-08-05 20:43:20|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-721.09253861621|1|13.287509209962||1|0|0|678.47|-0.03528|14|-0.035277638437358|14|36|0.02155|0.05839|0.036590864359319|0.062310548992594|158.72581418961|171.88866302529|147.38453666866|0.469|0.313|0.08104|32|8|0.00062013888888889|0.028058975694444|756.55999755859|2024-04-12|-0.20082|2020-03-09|0.16312|2020-03-24
2024-08-05 20:43:21|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-733.62630251535|1|10.195431323475||1|0|0|700.04|0.00796|17|0.007961586711277|17|30.29|-0.00286|0.01598|0.011118334191719|0.02706823650859|118.22678428022|137.42607128643|135.61146592083|0.553|0.368|0.05689|38|14|0.00041330147697654|0.018643066898349|733.38000488281|2024-07-18|-0.1399|2020-03-16|0.1323|2020-03-13
2024-08-05 20:43:21|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1695.8351356426|16|21.267995784038|0.0167|1|1|0.01669|1757.39|-0.0339|6|0.1252669146731|100|27.68|-0.01009|0.00707|0.0054122748521334|0.018960664312119|109.14190284143|125.80248526482|147.62401501369|0.488|0.317|0.04331|41|14|0.00040986086956522|0.013399147826087|1765.4499511719|2024-08-02|-0.09992|2020-03-16|0.07588|2020-03-24
2024-08-05 20:43:22|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1092.9783905898|1|17.75945946091||1|0|0|1038.8|-0.01818|14|-0.018175269072022|14|25.04|-0.00459|0.01034|-0.00080594974905427|0.011791545609954|96.709551518443|113.6455969288|148.38941031956|0.391|0.261|0.04701|46|13|0.00045618923611111|0.014776171875|1092.1500244141|2024-07-31|-0.11445|2020-03-16|0.12751|2020-03-24
2024-08-05 20:43:24|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-4354.2114990871|13|113.26052248217||0|0|0.07772|4024.5|-0.06343|9|0.13994382069524|33|30|0.00622|0.02579|0.011192660993053|0.032761464735271|116.84324588416|146.89060750054|245.52808897388|0.553|0.368|0.05879|38|12|0.00094497395833333|0.020713697916667|4617.669921875|2024-07-10|-0.13915|2020-03-16|0.11963|2020-03-13
2024-08-05 20:43:25|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|561.83357305182|16|8.6964433265039|0.0017|1|2|-0.00491|567.59|-0.01067|30|-0.019098148832217|13|25.27|-0.00597|0.01236|0.01339264962073|0.018707189924552|135.96007257415|131.48297568763|148.94639198738|0.556|0.356|0.04933|45|15|0.00046723090277778|0.015816545138889|590.07000732422|2024-04-04|-0.11438|2020-03-16|0.11632|2020-03-24
2024-08-05 20:43:26|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|251.89278508638|44|3.6257397286938|0.1042|1|1|0.10417|262.66|-0.00552|10|-0.0055194045810391|10|23.55|-0.01474|0.00464|-0.0062701089759774|0.008961763257563|84.49918532161|112.98261015663|110.76157727003|0.468|0.34|0.05293|47|13|0.00022365217391304|0.016823956521739|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2024-08-05 20:43:27|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|361.81655811622|17|5.2744804244755|0.0494|1|1|0.04941|377.01|0.05269|33|0.052689689287798|33|27.68|-0.00566|0.00876|0.0021785958887835|0.0048565239832864|102.51124884108|106.20703692488|116.42579248914|0.488|0.39|0.05366|41|16|0.00024825369244135|0.01662529105126|395.23001098633|2022-09-12|-0.11543|2020-03-16|0.13112|2020-03-17
2024-08-05 20:43:28|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41453.94738925|62|550.31733605994||0|0|0.06333|41861.3281|0.03098|39|0.030984842066248|39|40.44|0.02068|0.0426|0.036336550861153|0.087167538297032|144.68250353046|184.04223507661|262.76499935391|0.52|0.32|0.06776|25|8|0.001028572761194|0.020844962686567|45175.390625|2023-05-12|-0.09941|2022-05-20|0.09578|2022-11-11
2024-08-05 20:43:30|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26677.616653908|23|659.6676408668||0|0|-0.00358|27181.25|-0.05428|17|-0.091189456906844|14|39.59|0.05392|0.08742|0.067423226342053|0.25239701842342|72.105121401229|311.29176010251|487.76692277982|0.704|0.37|0.13507|27|16|0.0020729330889093|0.04321770852429|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2024-08-05 20:43:30|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|18920.082705163|36|325.21769890281|0.1065|1|2|0.06714|19138.4395|0.01489|21|0.014885523213925|21|33.73|-0.00857|0.01244|-0.0035236054504695|0.011017221020825|90.672447835601|115.24279559015|121.20776300682|0.545|0.455|0.0712|33|13|0.00032602787456446|0.022410731707317|19851.4296875|2024-08-01|-0.12429|2020-03-18|0.08852|2020-06-03
2024-08-05 20:43:31|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|11927.706695909|35|198.12495411797|0.1483|1|2|0.10235|12309.1904|0.01341|22|0.013410947763431|22|35.9|-0.01183|0.01972|0.0034320063891493|0.013128365682977|102.70338887082|117.57579298204|140.11185506262|0.548|0.452|0.07644|31|12|0.00049899738448126|0.025358517872711|12566.3203125|2024-07-31|-0.14898|2020-03-18|0.10419|2020-06-03
2024-08-05 20:43:32|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|47911.250697193|36|817.48822972675|0.1063|1|2|0.06941|48320.4883|0.02054|21|0.020538978373138|21|31.45|-0.01731|0.01324|0.01692851025142|0.018181901272426|127.0872549869|125.04554708217|196.22517748638|0.485|0.424|0.07649|33|7|0.00073218080149115|0.019895181733458|50268.6015625|2024-08-01|-0.06653|2021-11-26|0.07776|2020-06-03
2024-08-05 20:43:33|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|6066.4181263212|90|135.05999895969|0.0999|1|2|0.09079|6069.7798|-0.05807|43|-0.028263400828145|54|43.57|0.00332|0.01961|0.010982350932123|0.040873543613321|116.95744006196|140.43229666153|186.94248818348|0.783|0.391|0.07103|23|12|0.0006778093492209|0.021660815765353|6414.25|2024-08-01|-0.04921|2020-04-15|0.06968|2024-06-18
2024-08-05 20:43:34|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|106341.23161886|34|1385.0746630737|-0.0398|1|1|-0.03977|106807.2422|0.0483|26|0.048295861861116|26|27.2|-0.01035|0.00601|-0.001464373869121|0.016657924715282|91.668323256834|123.79715338546|151.61036834417|0.61|0.366|0.05078|41|17|0.00045498257839721|0.017018780487805|112021.6328125|2024-06-19|-0.08719|2020-03-12|0.07267|2022-03-16
2024-08-05 20:43:35|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-44273.550406479|46|937.9985729931||0|0|0.07245|42132.4414|0.16384|44|0.16384272032405|44|28.53|-0.01704|0.01507|-0.014315962461593|-0.0090461630753116|62.470534417104|72.728271619373|114.29617636397|0.528|0.417|0.0976|36|12|0.00048540111940298|0.030748544776119|51825.8984375|2021-01-25|-0.172|2023-12-22|0.20799|2022-06-27
2024-08-05 20:43:36|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|53038.062946938|24|1926.6796743004|0.0097|1|1|0.00975|53517.4297|0.00531|43|-0.077875014797431|10|30.41|0.0236|0.05294|0.044399329208791|0.033714066881389|182.70104419296|121.08669008242|119.76311479895|0.541|0.324|0.0964|37|16|0.0004684668989547|0.031244303135889|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2024-08-05 20:43:37|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-62734.7762153|2|1626.6721498918|0.0156|-1|1|0.01557|58297.6914|-0.01324|22|-0.013244076802154|22|28.68|0.00763|0.03186|0.053831985144538|0.04950690823131|227.00706049665|176.19721550189|117.35218522136|0.475|0.375|0.08149|40|13|0.00037329268292683|0.026347273519164|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2024-08-05 20:43:38|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-45434.413405152|1|1144.9561610923||1|0|0|42569.4102|-0.0306|23|-0.030602807078854|23|28.18|-0.01062|0.01638|0.031852751711819|0.041433870184604|154.89956777011|153.26136912685|142.06951619989|0.421|0.316|0.07555|38|10|0.00050983193277311|0.024280420168067|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2024-08-05 20:43:40|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1205.9505419432|66|17.758831557677|0.0837|1|1|0.08372|1248.72|0.16119|109|0.16119285506503|109|25|-0.02255|-0.00776|-0.0047253552259981|0.0025547618911273|89.56298474513|100.83885825935|127.13370285056|0.581|0.355|0.0481|31|13|0.00033436904761905|0.015065916666667|1268.0899658203|2024-08-01|-0.04217|2021-11-26|0.03992|2024-06-18
2024-08-05 20:43:40|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|347.65135028147|66|5.1740910703453|0.0854|1|1|0.08535|360.5|0.15736|109|0.15736205211923|109|29.27|-0.00739|0.01134|0.015141790044062|0.023854363575537|126.1553518254|129.43863579035|80.413107439765|0.486|0.324|0.05755|37|10|-4.4634146341463E-5|0.019279982578397|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2024-08-05 20:43:41|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|98.461253084902|7|2.8595826102086|0.1581|1|2|0.13302|112.26|-0.03982|4|-0.039819631776945|4|5.63|-0.0238|0.02256|-0.0015665109350799|0.043079383569312|45.040059521792|1219.3533799456|192.6218333692|0.542|0.325|0.07521|203|26|0.001988363794604|0.031936396866841|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2024-08-05 20:43:42|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|750.76000976562|1|0||1|0|0|751.4|0.00085|1|0.00085248899796531|1|1.01|-0.00219|0.0032|0.0025504429914376|0.0056428063799831|486.38214133391|825.66640091631|179.8968647026|0.741|0.441|0.0042|880|0|0.00080029545454546|0|755.71002197266|2023-11-01|-0.202|2020-03-17|0.32236|2020-03-25
2024-08-05 20:43:43|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.521602492742|25|2.0127989910668|0.3819|1|1|0.38188|26.38|0.02602|30|0.01944572394371|22|42.81|-0.00418|0.05016|-0.02967911787818|-0.0083824005938219|73.266747594604|95.715215009993|184.1404596033|0.429|0.19|0.10861|21|6|0.0010149187432286|0.058027302275189|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2024-08-05 20:43:45|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|24.3591560027|10|2.4869478973747|0.7026|1|2|0.66374|30.28|-0.0179|45|-0.077515107532412|7|20.31|-0.06264|-0.00636|-0.03329428567769|0.021554648612756|21.584332261287|84.296679415808|205.46579663664|0.6|0.356|0.12201|45|18|0.0014957313109426|0.042160769230769|67.180000305176|2020-03-20|-0.12293|2020-03-24|0.34368|2020-03-17
2024-08-05 20:43:46|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|14.176690836436|67|7.8594364260016|0.8384|1|1|0.83839|39.36|-1.65633|7|-0.44756680361055|182|2.03|-0.01375|0.14322|0.10418173233754|0.26302026432794|-9126.8133583906|75119628.589396|1228490.4978499|0.487|0.351|0.2006|191|3|0.052765743243243|0.21507245495496|48.840000152588|2024-08-06|-0.53726|2023-01-13|1.53166|2023-01-12
2024-08-05 20:43:47|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|34.397187274178|10|6.5776045979789|1.8718|1|1|1.87181|42.79|-0.13427|19|-0.13426962076288|19|23.55|-0.43845|-0.12693|-0.29636111765993|-0.12152859989869|-0.0085516150785368|18.062615336307|5705997.9188735|0.55|0.3|0.39883|40|10|0.019379525423729|0.13567406779661|111.68000030518|2020-03-19|-0.29967|2021-11-30|1.03519|2021-01-28
2024-08-05 20:43:48|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|81.48072775202|9|9.7017318309134|0.2376|1|2|0.1739|111.18|-0.14995|47|-0.085295426777937|10|20.36|-0.11748|-0.04226|-0.08715296042851|-0.043156306115015|7.6820470168421|42.623268643251|121.76488155975|0.556|0.333|0.18229|45|17|0.0013718722943723|0.058651893939394|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.36753|2021-01-28
2024-08-05 20:43:49|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|75|8.3547999947635|0.1646|1|1|0.16456|26.68|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|6315.4769417743|0.727|0.455|0.56666|11|7|0.01281346695558|0.33577983748646|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2024-08-05 20:43:51|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.404788088807|26|1.7354848712879||0|0|0.46821|24.71|0.03387|23|-0.13078285972316|24|27.27|-0.1439|-0.07302|-0.16240389701001|-0.17254105492423|2.3478568239266|9.2095949724545|3037.1455319803|0.606|0.364|0.26227|33|15|0.0055528648648649|0.091652032432432|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2024-08-05 20:43:52|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|17.725812669664|7|1.5388960056605||0|0|0.44826|24.519|-0.15736|9|-0.094821739357621|55|22.98|-0.11994|0.00402|-0.088969740823033|-0.026946413296447|1.6041093250518|39.845208000964|193.52011801174|0.588|0.373|0.22729|51|15|0.0033118166383701|0.075607691001698|95.019996643066|2020-03-16|-0.18467|2020-03-24|0.62559|2021-11-26
2024-08-05 20:43:53|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|23.569951936042|16|1.658349380084|0.6247|1|1|0.62472|29.44|0.1042|53|-0.088382709185738|32|22.57|-0.11268|-0.01779|-0.056053001799622|-0.044009785490062|14.772730620486|39.228687711168|174.51096069652|0.51|0.347|0.18184|49|13|0.0024781980374665|0.060938447814451|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-08-05 20:43:53|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1612523519741|50|0.057917456618505|0.2264|-1|1|0.22636|0.998|0.14159|13|0.14159289141289|13|42.38|0.17899|0.26145|0.29327254706891|0.4339420577016|1038.5072308236|881.26716644217|56.704547224828|0.615|0.385|0.21356|26|13|0.0039013205907906|0.061942554300608|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2024-08-05 20:43:54|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.150150237559|1|2.4649497872992||0|0|0|20.425|0.19909|25|0.19909498186626|25|75.67|0.0837|0.18471|0.37795716012527|0.49278754445404|175.34757465236|218.14555013294|176.379873474|0.4|0.333|0.33161|15|4|0.0020446607929515|0.12058660792952|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.42633|2024-08-05
2024-08-05 20:43:56|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448|110|5.3798212245887|-0.1853|1|1|-0.18526|19.35|-0.41538|31|-0.18976333035059|33|47.82|-0.36589|-0.15621|-0.23303024982129|0.007308944495657|-0.39208818082637|47.980544458863|2960.1540586341|0.647|0.353|0.47231|17|10|0.0090074945770065|0.18545908893709|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2024-08-05 20:43:57|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|16.469999313354|1|0||1|0|0|17.56|0.06618|1|0.066180947057118|1|1|-0.00096|0.02155|0.018594574578582|0.04400301252558|2210860.2996915|1079286746.9083|110.50974881395|0.527|0.338|0.0297|1148|0|0.0012508449477352|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2024-08-05 20:43:58|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|18.531188426686|42|2.6446039086341|0.6722|1|2|0.41787|26.5|-0.09508|15|-0.095075252045456|15|27.87|-0.2003|-0.07574|-0.22758582815833|-0.16929421019155|-0.0014994741279254|7.7399198717834|224.00676391296|0.564|0.333|0.34768|39|15|0.0048175354609929|0.12294357269504|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2024-08-05 20:44:00|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|17.871912469614|11|0.83602921494216|0.2812|1|2|0.26057|21.77|-0.07988|22|-0.079881624749576|22|16.76|-0.05752|0.01741|-0.027006161055695|0.0063873096544195|19.292064067737|88.864523798013|141.36364283781|0.582|0.373|0.13495|67|17|0.0018991262135922|0.047425666372462|71.75|2020-03-19|-0.15615|2020-04-06|0.31817|2020-03-09
2024-08-05 20:44:00|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|21.341284997618|1|1.6412384485682||-1|0|0|26.06|-0.20872|53|-0.067483243270377|40|19.88|-0.10208|-0.02355|-0.04799350931087|0.006904624957752|11.999969429278|88.292684168676|172.24057679332|0.561|0.333|0.17356|57|19|0.002170026478376|0.05694720211827|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2024-08-05 20:44:02|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|24.529492092129|17|1.5135025342316|0.2126|1|2|0.2032|28.6|0.0511|36|-0.075483766368793|15|18.25|-0.09724|-0.01825|-0.083522217549052|-0.030478012837057|1.2825900011788|40.849005188011|173.75456848263|0.59|0.361|0.16075|61|18|0.0022700974313552|0.053530301151461|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2024-08-05 20:44:03|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.817230140727|2|1.4382566095853|0.4442|1|1|0.44423|18.84|-0.409|49|-0.40900134734137|49|55.24|-0.18211|-0.07706|-0.10608035944574|-0.017237751396417|16.045092776105|50.207371683239|153.37314572684|0.476|0.333|0.32015|21|7|0.0033255124892334|0.13079441860465|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2024-08-05 20:44:04|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.312170431151|8|3.149276440298||0|0|0.38531|18.48|-0.1989|79|-0.19889942087529|79|39.48|-0.21715|-0.12914|-0.22169603096617|-0.16398702680201|1.2693887792103|14.839768171896|145.74131780338|0.714|0.476|0.31876|21|8|0.003823995215311|0.14074838516746|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2024-08-05 20:44:05|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.5725118465481|60|4.1023535908397|0.0616|1|1|0.06157|10|-0.13601|42|-0.13600813988906|42|50.76|-0.10697|0.00705|-0.24537254663102|-0.13572172753902|5.1233846685219|63.721984310417|1129.5599814367|0.471|0.176|0.32409|17|7|0.0052202819956616|0.13143751626898|25.610000610352|2020-03-17|-0.38928|2024-07-18|0.75077|2024-07-17
2024-08-05 20:44:06|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.4042757363298|4|0.69215445429268||0|0|0.16877|3.3|-0.05319|8|-0.05318878607836|8|14.66|-0.18476|0.06104|-0.047457036242937|0.025114115297873|5.7776813600309|72.321621801572|79.464344133212|0.484|0.344|0.23888|64|9|0.0074607545164718|0.081831445270988|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2024-08-05 20:44:08|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.14749668068|4|2.2858341600289||0|0|0.08436|33.42|-0.19969|26|-0.20142984158274|31|43.67|-0.15975|0.00185|-0.24503612405979|-0.048031656708821|-22.804364152547|69.450375660046|152.43631797978|0.524|0.286|0.35317|21|8|0.0032927608695652|0.11736106521739|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2024-08-05 20:44:09|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.692930185179|11|0.92808016321986|0.0659|1|2|0.02682|17.61|0.01785|17|0.017846210186298|17|21.26|-0.10138|-0.00256|-0.117576097239|-0.060853719454087|6.4218476127064|41.275286028209|579.10511859122|0.465|0.279|0.17948|43|12|0.0031044264069264|0.067707683982684|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2024-08-05 20:44:10|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|56.933502019602|1|3.7442869142829||0|0|0|70.41|0.07804|16|0.078044728132489|16|2.32|-0.00238|0.02601|0.019474154817353|0.058339785092011|2928.3908980335|341627.03910235|5.1119431009832|0.469|0.298|0.04312|516|12|-0.0013821906354515|0.02207606187291|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2024-08-05 20:44:11|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|29.066468356223|7|7.027843436211|2.024|1|2|1.24121|35.68|-0.00378|38|-0.10698201282198|19|3.61|-0.00829|0.03565|0.019494923769198|0.067309741269839|271.89683603114|14569.897737857|92.516945046625|0.469|0.333|0.08229|243|10|0.0024056900452489|0.082602929864253|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.53199|2024-08-06
2024-08-05 20:44:12|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|27.999533538279|8|7.7768227642587|3.3065|1|1|3.30652|39.62|-0.45693|34|-0.45692604414718|34|27.18|-0.22877|-0.05496|-0.042182105194832|-0.060787684434381|27.613873648554|31.507568174454|3667.4450049577|0.647|0.412|0.47105|17|8|0.013485756929638|0.1541123880597|200.53999328613|2023-09-22|-0.27892|2024-06-13|0.81327|2024-08-06
2024-08-05 20:44:14|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|30.149941295168|7|10.893352876179|0.9623|1|2|0.74248|31.87|-0.12152|12|-0.12151602676217|12|42.09|-0.08497|-0.02282|-0.13071536113087|-0.13071536113087|65.490003055013|65.490003055013|44.657516141173|0.273|0.273|0.23833|11|1|-0.0008434328358209|0.081204243070362|106.68000030518|2024-08-06|-0.13385|2024-08-01|0.34416|2024-08-06