stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-01 11:32:33|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1131|0.00082641142082592|||0|0|3.6728|||||0|0|0|0|0|100|100|99.847679760282|0|0|0|0|0|-1.3362831858407E-6|0.00016488495575221|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2024-05-01 11:32:35|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-97.026433005877|18|1.0572586500303||0|0|-0.00278|93.9099|-0.02682|45|-0.026820157400351|45|55.5|0.00018|0.00894|0.0052048924666261|-0.0074270125884719|106.25782040703|94.00361182824|86.513044190886|0.65|0.4|0.0351|20|8|-0.00011004436557232|0.011324480922804|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2024-05-01 11:32:36|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-394.5142248431|147|2.1714082810344||0|0|0.02149|388|0.01703|8|0.017030840380889|8|49.2|0.00892|0.01916|0.00095895021512468|0.002193052743755|100.92153846749|101.75499362801|81.171548117155|0.65|0.45|0.02104|20|7|-0.00017547787610619|0.0067443274336283|535.10998535156|2021-04-06|-0.03002|2022-06-28|0.03576|2023-10-03
2024-05-01 11:32:37|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.5857797564|43|11.15926421121||0|0|-0.01949|851.5|-0.01064|7|-0.010636477178212|7|54.25|0.06514|0.07733|0.10232558908395|0.12735382920376|289.981677575|228.87210199349|178.3784056784|0.7|0.45|0.02302|20|5|0.00054258207630878|0.009566876663709|854.5|2024-01-22|-0.0429|2022-02-23|0.07719|2023-06-20
2024-05-01 11:32:38|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|876.47974367686|121|1.1339900634418|1.5021|1|2|1.486|876.563|-0.0083|18|4.7750149940063|959|334.67|1.57945|1.58782|2.3833566479699|4.7750149940063|572.7077417|577.501|1464.110681401|0.667|0.333|0.00593|3|0|0.0027671797153025|0.0024506850533808|883.22912597656|2024-05-01|-0.00698|2021-01-04|1.18297|2023-12-13
2024-05-01 11:32:39|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5210444892283|78|0.013172124858198|0.028|1|1|0.02805|1.5432|0.02234|51|0.015812128368098|68|39|0.00266|0.01084|0.0034724188743193|0.0043137511322826|104.66626195738|104.26691795251|108.30303671201|0.556|0.407|0.03452|27|13|9.5212389380531E-5|0.01108282300885|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2024-05-01 11:32:41|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476838|1131|3.8173471306496E-14|||0|0.0086|1.7|||0.015812128368098|68|0|0|0|0|0|100|100|99.139816103122|0|0|0|0|0|-9.7345132743365E-7|0.0057949999999999|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2024-05-01 11:32:42|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.96784539541|15|0.13978446579015|0.0001|-1|1|6.0E-5|109.7371|-0.00364|2|-0.0036373658847481|2|48.27|-0.00448|0.16043|0.15014979064268|0.31973423916855|335.79337413627|401.7437053682|129.26972430825|0.818|0.409|0.00658|22|3|0.00025520446096654|0.0039477695167286|111.08264160156|2023-10-13|-0.04366|2022-10-20|0.07892|2022-09-13
2024-05-01 11:32:43|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8086471938134|23|0.0097081289695725|0.0115|1|2|0.00734|1.8335|-0.01444|18|-0.00023780403425455|36|33.3|-0.00046|0.00559|-0.0033649305191824|0.0051068513848967|95.089666724629|105.0469639019|105.12962916887|0.424|0.303|0.0215|33|9|5.6306868867083E-5|0.007139776984835|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2024-05-01 11:32:44|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37686825945511|1|0.00046240901107713||0|0|0|0.3796|-0.00276|304|-0.0010602438268367|23|161.43|-0.00326|-0.00101|-0.0019118946758782|-0.0010602438268367|99.61829256|99.894|96.779928836401|0.286|0.143|0.00238|7|2|-2.8628318584071E-5|0.00084653097345133|0.37956628203392|2024-05-01|-0.00514|2020-04-13|0.00678|2024-05-01
2024-05-01 11:32:45|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3489368781088|29|0.0056604072571348|0.0155|1|2|0.0116|1.3648|-0.012|11|-0.0019058911826502|37|40.37|-0.00035|0.00449|0.00094775954780125|0.0041230587092657|101.18691001313|104.1699756245|101.50647919583|0.481|0.37|0.01392|27|7|1.7406082289803E-5|0.0045688908765653|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-05-01 11:32:47|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|409|0.031496595050348|-0.0086|-1|1|-0.00865|6.9092|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|100.06111526027|0.583|0.167|0.00573|12|7|2.1769911504425E-6|0.0029131061946903|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2024-05-01 11:32:47|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0783402002925|73|0.054964573479585||0|0|0.04105|5.194|0.03471|89|-0.044409049256544|39|36.31|-0.00346|0.01032|0.022660227693902|0.024036391857786|136.04052679593|121.74927888884|129.220053569|0.552|0.345|0.04902|29|10|0.00028255111111111|0.015005955555556|5.9717998504639|2020-05-14|-0.04583|2022-10-03|0.03735|2020-06-24
2024-05-01 11:32:49|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.456901517177|63|0.26084255826363|0.0355|1|1|0.03553|14.2048|-0.02469|59|-0.0021902575266535|70|56.11|-0.00131|0.00569|0.0080604680191723|0.016396734462112|107.09068365718|112.71885118572|134.37644572657|0.526|0.421|0.03073|19|7|0.00027908687943262|0.010988537234043|14.296299934387|2024-04-26|-0.02119|2022-11-04|0.02691|2024-04-26
2024-05-01 11:32:50|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3581793058207|78|0.0070095818174685|0.0266|1|2|0.02555|1.3767|0.01547|36|-0.0010997526997452|39|36.31|-0.0027|0.00121|0.0036640014932882|0.0041055756523535|106.12894791076|104.6547660248|106.01417586317|0.621|0.414|0.02155|29|12|6.2097345132743E-5|0.0070431504424779|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2024-05-01 11:32:51|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.90388156330921|77|0.0056811426866773|0.0686|1|1|0.0686|0.9206|0.02261|43|0.022613663687557|43|34|-0.00491|0.00142|-0.0057377361490315|-0.0057860461771836|90.516513053012|93.142747978686|95.132788332001|0.548|0.387|0.02402|31|10|-3.2592920353982E-5|0.0075983628318584|1.0149999856949|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2024-05-01 11:32:53|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-981.38958769208|20|12.492678750893|-0.0195|-1|1|-0.0195|960.27|0.04677|47|0.04676533300617|47|32.65|-0.00558|0.00512|0.0016843270022293|0.013893041027405|101.10186444622|120.2685726492|127.70397020312|0.676|0.441|0.04498|34|17|0.00026337466784765|0.014640088573959|1061.625|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2024-05-01 11:32:54|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2189463984498|77|0.017860211602517|0.0059|1|2|0.00392|7.2462|-0.0012|67|-0.0011982994852855|67|55.47|0.00663|0.01203|0.012488713619021|0.018684691641483|112.30076744899|111.29323295547|104.0358398406|0.526|0.316|0.01624|19|5|4.0362831858407E-5|0.0047847433628319|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01343|2022-10-24
2024-05-01 11:32:54|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2283438371816|26|0.0065572102523144||0|0|0.00149|7.2401|-0.01088|37|-0.001326702921486|11|40.37|0.00729|0.01119|0.0032238285480843|0.0074034980913112|104.11803266522|106.76503151998|103.96221360559|0.481|0.333|0.01113|27|8|3.8798206278027E-5|0.0031709058295964|7.3503999710083|2023-09-08|-0.01608|2022-11-04|0.01222|2020-02-03
2024-05-01 11:32:55|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3826.3629522822|13|46.857263534616|0.0135|1|2|0.00217|3915.96|0.05445|122|0.019871744688568|22|27.27|0.00142|0.01023|0.0058616346256992|0.013814563758639|114.19298453403|125.34385470957|119.12643728015|0.683|0.439|0.04039|41|23|0.00019852212389381|0.012581353982301|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2024-05-01 11:32:56|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.7120718808|190|5.3040313521852|0.0445|-1|2|0.04318|510.2251|-0.0254|23|-0.025404411576053|23|78.42|0.00568|0.01109|0.024339902740632|0.0099016377127361|119.94140781783|104.74894373451|89.568174546932|0.667|0.417|0.02768|12|6|-8.970796460177E-5|0.008137814159292|696.38000488281|2022-06-24|-0.023|2022-12-16|0.02264|2024-04-03
2024-05-01 11:32:58|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.110671222243|40|0.073079539609464|-0.0043|-1|1|-0.00431|23.998|-0.00943|50|-0.0094347581763544|50|1.45|-0.04943|0.04931|0.099312241076121|0.099527202636891|56543.320512|56543.320512|2399.8012542725|0.994|0.991|0.00402|466|2|0.03212312849162|0.0010595670391061|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2024-05-01 11:32:59|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.228906925638|16|0.17579116989008|-0.0001|1|2|-0.00341|23.5734|-0.02567|20|0.014650894529638|41|38.45|-0.00011|0.00964|0.000194509943311|0.01040153832271|99.738593881094|114.00469784033|104.03548296349|0.655|0.448|0.03043|29|12|5.6053097345133E-5|0.01029114159292|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2024-05-01 11:33:00|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9014797979939|23|0.037128522395753|0.0111|1|2|0.0068|6.9894|-0.01508|18|-0.0025814075235789|36|38.21|0.00241|0.00794|0.0043707202373978|0.0023101188120092|106.27355519697|102.35838580396|104.91758994309|0.517|0.379|0.02245|29|13|5.4E-5|0.0073475398230089|7.7984499931335|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2024-05-01 11:33:01|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.90564816466|225|5.4652870267663|0.0551|1|1|0.0551|58.136|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|109.77350522713|0.667|0.444|0.01515|9|7|8.6522123893805E-5|0.0088519026548673|59.840835571289|2024-04-11|-0.03289|2020-11-17|0.0333|2020-11-18
2024-05-01 11:33:02|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|134|0.5993048911497|0.0073|-1|1|0.00727|134.6245|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|113.3378328963|0.8|0.5|0.01139|10|9|0.00011577477477477|0.0048031801801802|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-05-01 11:33:04|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|134|0.5993048911497|0.0073|-1|1|0.00727|134.6245|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|113.3378328963|0.8|0.5|0.01139|10|9|0.00011577477477477|0.0048031801801802|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-05-01 11:33:05|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.310933214503|500|0.33484191783997|2.0347|1|2|1.63539|47.885|||-0.002258781602875|46|172.33|-0.04683|0.00707|0|0|100|100|300.21896384225|0|0|0.01656|3|0|0.0012453149606299|0.0059498720472441|50.799999237061|2024-03-06|-0.01445|2024-03-18|0.60454|2024-03-06
2024-05-01 11:33:06|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.858990261393|5|0.22148554639903|0.0093|1|1|0.00929|57.4078|-0.0104|53|0.72041866842888|1018|375.33|0.22722|0.22856|0.35501133735317|0.72041866842888|170.2527632|172.042|180.42336038144|0.667|0.333|0.01618|3|2|0.00052723008849558|0.0065111150442478|57.795074462891|2024-05-01|-0.01688|2021-06-09|0.02861|2020-06-29
2024-05-01 11:33:07|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9247525566349|23|0.0050539561543821|0.0108|1|2|0.00682|0.9372|-0.01472|18|-0.0021756051479291|36|38.21|0.00215|0.00772|0.0047325276499319|0.0039290376493278|105.87352415922|103.80158276046|105.09700242857|0.448|0.345|0.02222|29|11|5.5513274336283E-5|0.0073894778761062|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2024-05-01 11:33:07|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.79438784400092|29|0.0050147285208988||0|0|0.01034|0.8015|0.03379|71|0.033785473782543|71|33.39|-0.00617|0.00105|-0.0010694125402319|-0.00029963996133461|97.064770207494|98.906657825801|106.24337309189|0.576|0.455|0.02889|33|15|7.1283185840708E-5|0.0088969026548673|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2024-05-01 11:33:09|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6076709603787|245|0.032710611129862|0.0352|1|1|0.0352|2.676|0.06|162|-0.0036231849629759|41|46.63|0.00716|0.02084|0.018905129928122|0.013369180400347|124.40375981883|110.90078253262|94.059757165023|0.632|0.421|0.02819|19|9|-2.4566371681416E-5|0.010508460176991|3.539999961853|2020-03-24|-0.05817|2020-06-04|0.08205|2020-03-25
2024-05-01 11:33:10|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.069158192319|69|0.20528058348692|0.1276|1|1|0.12757|13.7|-0.13287|177|-0.098739434850979|23|150.14|0.17579|0.21266|0.30160592349534|0.4464302503287|199.1755282446|229.6951186611|240.35088188944|0.571|0.429|0.10661|7|4|0.00086276139410188|0.025350688114388|14.75|2022-11-10|-0.14607|2022-12-14|0.16505|2023-01-11
2024-05-01 11:33:11|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8183834523765|143|0.019501470649481|0.0073|-1|2|0.00676|7.7721|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|101.06731533055|0.6|0.5|0.00948|10|3|1.0017699115044E-5|0.0028970707964602|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2024-05-01 11:33:12|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8373224893873|3|0.0051149580102864||0|0|0.00012|7.8237|0.00173|106|0.0017259356561836|106|56.4|0.00025|0.00073|0.00079404884846342|0.001120904171088|101.03571399754|101.01198156391|100.43589736527|0.65|0.45|0.00217|20|9|3.8849557522124E-6|0.00058394690265487|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2024-05-01 11:33:13|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511140609023|690|0.17018407536915|0.0304|1|2|0.02931|24.7056|||0.0017259356561836|106|441|0.024|0.02507|0|0|100|100|100.46112757734|0|0|0.00908|1|0|6.6017699115044E-6|0.0070988849557522|25.077499389648|2020-05-08|-0.01281|2020-11-20|0.01413|2021-12-17
2024-05-01 11:33:15|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2024-05-01 11:33:16|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|359.75211479609|72|3.4754562418108|0.0286|1|1|0.02858|365.69|-0.03424|19|0.036967246538934|62|34.16|-0.00174|0.01004|0.014741553301316|0.01862427053479|130.28550125042|124.3925092079|123.99213763363|0.645|0.419|0.03766|31|12|0.00022617699115044|0.013131672566372|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2024-05-01 11:33:17|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16100.195431067|32|57.316370679964|0.0337|1|1|0.03371|16239.5996|0.00719|17|0.0071852606848972|17|24.28|0.00587|0.01042|0.010985515794165|0.014939086864912|120.42311800668|123.6560043496|116.97892749415|0.419|0.349|0.01057|43|12|0.00015485581395349|0.0041276|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2024-05-01 11:33:18|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6527944132776|22|0.050709096749905||0|0|0.00754|3.7401|-0.01559|46|-0.015075382719408|14|38.24|-0.00178|0.00681|0.010585013358138|0.0085291117238388|120.92618872749|111.04043017814|108.21735253486|0.655|0.448|0.03027|29|11|8.6663716814159E-5|0.0093079292035398|4.0877499580383|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2024-05-01 11:33:19|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|83.12093832361|31|0.1708176007162||0|0|0.00358|83.4707|-0.0058|35|-0.0057954655725159|35|29.73|-0.00489|-0.00018|-0.001680237676836|-0.00012491008697078|96.168118885241|99.619105665596|117.1896980087|0.595|0.459|0.0124|37|15|0.00014485840707965|0.0040279203539823|83.747497558594|2024-04-17|-0.01946|2020-03-26|0.01639|2021-02-26
2024-05-01 11:33:21|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.0720911908|7|0.88600724005887|-0|-1|2|-0.00071|1309.9282|-0.00063|1|-0.00063089055255672|1|112.4|-0.55175|0.02782|0.048175459738625|0.065852736751003|130.50344256059|119.5967884254|108.42365491227|0.6|0.3|0.10108|10|2|0.0033952743362832|0.0020396548672566|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2024-05-01 11:33:22|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41968.996597947|329|35.334467350884|0.0015|1|1|0.00155|42075|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|100.17857142857|0.992|0.992|0.0001|245|1|3.4214876033058E-6|0.0027374380165289|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2024-05-01 11:33:22|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|139.01904429189|26|0.83187881954842|0.0164|1|2|0.0132|140.49|-0.02211|14|-0.018600154550384|17|35.65|0.00151|0.00556|0.0049410868001615|0.0077717300509186|111.41460551238|110.94412535752|116.14583875373|0.806|0.484|0.02882|31|20|0.00015137168141593|0.0091557522123894|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2024-05-01 11:33:23|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.02404635065|17|0.51832376283663|0.0071|1|1|0.00711|156.0038|-0.00473|37|-0.0047292992412766|37|33.06|0.00831|0.01239|0.013475787108248|0.020863372058413|137.32509685858|127.81589073706|119.08690474416|0.727|0.364|0.01321|33|20|0.00016383017163505|0.0041527461607949|157.64794921875|2024-02-05|-0.01447|2021-07-01|0.02723|2020-01-20
2024-05-01 11:33:24|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|1131|0.001688971393208|||0|-0.00099|0.7087|||-0.0047292992412766|37|0|0|0|0|0|100|100|97.050638235379|0|0|0|0|0|-2.6424778761062E-5|0.0026494424778761|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2024-05-01 11:33:26|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|153.74788513261|32|1.3715393063812|0.0539|1|2|0.0467|157.895|-0.01905|8|0.023225067321763|41|40.7|0.01004|0.01652|0.0090853927301707|0.016344915220561|117.61356012616|120.94309757017|145.25759770503|0.704|0.444|0.02468|27|11|0.00034724778761062|0.0079616017699115|160.04499816895|2024-04-29|-0.03784|2022-12-20|0.03215|2020-03-10
2024-05-01 11:33:27|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-136.05085737073|1|0.93701834806505||1|0|0|132.49|0.00233|9|0.0023336840338768|9|91.25|0.04863|0.0553|0.054440168472853|0.0930914263772|148.30291889425|152.83627126781|130.7252170576|0.667|0.417|0.01333|12|3|0.00024834703196347|0.003530502283105|163.5|2024-01-24|-0.03537|2024-02-14|0.01281|2023-06-02
2024-05-01 11:33:28|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-88.78808830107|30|0.035329970799498|0.0093|-1|2|0.00925|88.6821|0.00063|6|0.00063174640911323|6|30.58|-0.00585|0.02204|0.0072621223118286|0.02214095252995|113.96707423716|142.5873197445|102.06238487477|0.639|0.472|0.01737|36|7|6.5256637168142E-5|0.0046008407079646|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2024-05-01 11:33:29|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4067.0928828632|170|11.731008704578||0|0|0.01679|4065.5854|0.01323|98|0.0132320509679|98|240.25|0.00447|0.00705|0.0078397161349535|0.0078397161349535|101.57124135|101.57124135|99.646702186734|0.5|0.5|0.00711|4|2|-9.8230088495576E-7|0.0054520353982301|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2024-05-01 11:33:29|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1359.4884869802|32|10.678133346121|0.0368|1|1|0.03684|1386.505|-0.02022|6|-0.0088036504779105|39|47.78|-0.00061|0.00887|0.008865459387|0.0084661549634813|110.16626198399|106.50038359914|120.14566310955|0.522|0.348|0.02698|23|9|0.00017741592920354|0.0087192566371681|1446.6199951172|2022-10-24|-0.03088|2020-03-24|0.01852|2023-02-03
2024-05-01 11:33:31|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30886698577334|100|0.00062595320523748||0|0|-0.00277|0.3082|0.00036|202|0.00035805080284956|202|103|0.0019|0.00375|0.0031633775997305|0.0037859704029904|102.50827331191|101.89008703411|99.857156734129|0.8|0.5|0.00792|10|5|-4.9601417183351E-7|0.0022765987599646|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2024-05-01 11:33:32|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-448.84120197831|6|2.2493591896841||0|0|0.00496|441.33|-0.02414|52|-0.02413641632718|52|40.65|0.01687|0.02342|0.015273034287446|0.022698229937709|128.07467834772|126.98316644276|115.26179525999|0.654|0.423|0.02284|26|11|0.00015666666666667|0.0074927401129943|527.125|2022-03-11|-0.0312|2022-03-29|0.06974|2020-03-16
2024-05-01 11:33:33|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21291.373244413|2|41.045181549668|0.003|1|1|0.00302|21352.791|-0.00626|10|0.0053968681885184|12|53|0.02482|0.03327|0.040983632722606|0.085334285912884|171.61182494486|192.24281025641|240.32404069358|0.762|0.429|0.05807|21|7|0.00079632854578097|0.0046029622980251|21476.2265625|2024-05-01|-0.01898|2022-11-25|0.03756|2022-06-02
2024-05-01 11:33:34|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89547.465067211|1|104.46997759623||-1|0|0|89558.1953|-0.0002|52|4.9502770975349|1|161.43|-1.99117|1.98198|1.7802399739378|6.9353509799492|-23315.323720027|5902.92767176|5948.7343282962|0.714|0.286|0.3434|7|1|0.012327424778761|0.0040102477876106|90163.5546875|2024-05-01|-0.01639|2023-05-15|8.96214|2023-02-01
2024-05-01 11:33:35|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-299.33371734052|6|1.1805885530044||0|0|-0.00129|298.1336|-0.00697|5|-0.0069694103025579|5|59.39|0.05113|0.06384|0.065479907198447|0.095319697271606|204.29405669412|193.42354031381|164.55557909072|0.778|0.5|0.01897|18|5|0.00050297951582868|0.010469581005587|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2024-05-01 11:33:36|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8753226941175|10|0.0056573674324815|-0.0016|-1|2|-0.00276|4.8695|0.00255|1|0.0025468451798982|1|16.97|-0.03398|0.03821|0.0037076352146215|0.076653866048527|-402.14878923258|359.03081355232|332.74094293197|0.773|0.47|0.02142|66|17|0.0020649158547387|0.0022303100088574|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2024-05-01 11:33:37|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.019560161021|63|0.04925763510029|0.0075|1|2|0.00412|10.1208|0.02502|65|0.025020250141714|65|50.86|0.00901|0.01301|0.0045325224300566|0.0131667206561|105.18299211713|112.24175699558|105.92757345099|0.571|0.429|0.02064|21|10|5.741592920354E-5|0.0061333362831859|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2024-05-01 11:33:38|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.943876034783|37|0.13001217920272||0|0|-0.00792|17.6386|-0.01587|14|-0.015872764369179|14|45.58|-0.00324|0.00227|-0.0048886577864048|-0.0028811419826414|90.238648078119|96.750212829619|103.14952330228|0.833|0.458|0.01975|24|12|3.4991150442478E-5|0.0071169823008849|19.590999603271|2022-12-02|-0.02778|2023-07-18|0.02511|2022-03-02
2024-05-01 11:33:39|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4733.0484257578|24|98.805739603287|-0.0978|-1|2|-102.24729|4439.6333|-0.98896|19|-0.98896225243747|19|110.7|-20.25438|0.05128|-0.36504223113698|-0.57297919346391|0.00011435656668116|0.00012095006026183|121.55053527122|0.8|0.5|0.33902|10|4|0.26353696460177|0.027707283185841|4623.3979492188|2024-01-01|-0.99018|2024-03-29|100.97674|2024-04-01
2024-05-01 11:33:40|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.936554047236|14|0.31267105648695|0.008|1|2|0.00141|57.7411|-0.0046|36|-0.0045992981982591|36|28|-0.00159|0.00539|-0.00035850475798867|0.0036717311267119|98.759869888409|106.30428656153|105.26125721658|0.692|0.436|0.01757|39|12|6.0099547511312E-5|0.0064660995475113|64.63500213623|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2024-05-01 11:33:42|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2104.3238888548|8|2.7237535705045|-0.0026|-1|2|-0.0029|2099.7634|-0.00307|1|-0.0030695636000093|1|23.47|0.01119|0.0263|0.015277454099949|0.037152672595795|142.39019421571|171.05290291221|142.26039483295|0.789|0.447|0.01104|38|14|0.00042791991101224|0.0020749833147942|2114.029296875|2024-05-01|-0.05554|2021-10-06|0.13514|2022-08-08
2024-05-01 11:33:43|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.774972138909|82|0.28199923286982|0.0304|1|1|0.03044|46.37|0.00464|122|0.20559997558594|870|205|0.03574|2.62515|0.10512247273795|0.20559997558594|121.1193984|120.56|127.56533941782|0.4|0.2|0.02401|5|3|0.00025287522603978|0.018017296564195|2307.9099121094|2023-07-21|-0.04865|2022-08-23|0.03799|2021-06-28
2024-05-01 11:33:44|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|1131|0.092344013158395|||0|-0.00259|15.46|||0.20559997558594|870|0|0|0|0|0|100|100|100.25940312357|0|0|0|0|0|2.8230088495575E-6|0.0057643982300885|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2024-05-01 11:33:45|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.9572733971|1|1.8694146851604||1|0|0|1733.3033|0.48629|124|0.48628709183935|124|141.25|-0.0263|0.10258|0.074718297937934|0.2188472737017|103.69242630565|208.13413549909|237.72865267931|0.625|0.5|0.02009|8|3|0.00089020353982301|0.0098755486725664|1744.9481201172|2024-05-01|-0.02208|2023-03-20|0.51931|2023-11-09
2024-05-01 11:33:45|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.663914254253|12|0.2409270630253|0.0193|1|2|0.00195|17.0862|-0.01452|27|-0.028387192230542|33|31.97|-0.01163|-0.00081|-0.011347435011967|-0.0088038336630639|74.992866739297|87.005261651028|90.283759064316|0.657|0.371|0.03493|35|15|-5.7911504424779E-5|0.012348327433628|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2024-05-01 11:33:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7605359893564|31|0.010090154054771||0|0|0.00665|4.7675|0.00504|16|0.02130208766561|31|32.03|0.0095|0.01323|0.01003176294792|0.014866621047191|122.91988719798|122.72521748639|116.55054555628|0.636|0.424|0.01012|33|9|0.00014570377184913|0.0034542778288868|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01186|2023-03-08
2024-05-01 11:33:48|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.523295439973|10|0.21438909020322|-0.0167|1|1|-0.01667|18.82|-0.02578|27|-0.016395114074411|40|30.3|-0.00878|0.00216|-0.0081659462940247|-0.0037752258672255|83.448256922587|94.294475629832|134.3671432292|0.568|0.378|0.0435|37|15|0.00030477876106195|0.014265902654867|19.92799949646|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-05-01 11:33:49|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1415.4192533234|24|97.08591520045|-0.0738|-1|1|-0.07377|1399.12|0.38853|43|0.38852702398678|43|50.27|0.00148|0.06673|0.095970406228602|0.13119700851099|337.047874766|338.26851086579|457.22875657425|0.682|0.5|0.03464|22|3|0.0015436226749336|0.011674720992028|1680.75|2024-02-21|-0.12682|2024-04-19|0.34132|2023-06-14
2024-05-01 11:33:50|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.166226159702|746|0.25248423898212|0.036|1|1|0.036|36.804|||0.38852702398678|43|385|-0.05306|-0.05298|0|0|100|100|109.09723016912|0|0|0.03767|1|1|8.7592920353982E-5|0.012664876106195|37.055805206299|2024-05-01|-0.03358|2020-06-25|0.03534|2020-07-02
2024-05-01 11:33:51|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.773432271842|63|0.1136725686776||0|0|0.03979|11.0916|0.01393|58|0.026989809221677|66|56.21|0.01671|0.02546|0.005588487179175|0.017589079543672|106.20772491945|112.45474581176|126.29925914857|0.632|0.368|0.04925|19|9|0.00024723008849558|0.014896575221239|12.142250061035|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2024-05-01 11:33:53|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6567808579138|77|0.014204714340283|0.0484|1|2|0.04236|1.6977|0.02292|52|0.025153745887887|68|42.16|0.00056|0.00909|0.013251150097094|0.0074181865947406|117.93370944871|106.4913966064|114.18415799256|0.52|0.36|0.03368|25|6|0.0001402389380531|0.011144424778761|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2024-05-01 11:33:54|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|1131|0.00058251409558491|||0|-0.00177|0.3854|||0.025153745887887|68|0|0|0|0|0|100|100|114.03118271017|0|0|0|0|0|0.00011641592920354|0.0014138938053098|0.38550001382828|2020-03-12|-0.00255|2024-03-20|0.00268|2020-03-30
2024-05-01 11:33:55|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6578269530154|1|0.034732562673876||-1|0|0|3.769|0.00342|52|0.00089982728439431|16|38.9|0.00113|0.00807|0.00016320254169424|0.0077712924485856|99.875877115362|109.56725492963|113.76544548328|0.586|0.414|0.02432|29|10|0.00012744680851064|0.0076034219858156|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2024-05-01 11:33:56|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.688603050262|1067|0.054824888515181|0.1142|1|1|0.11419|3.8593|||0.00089982728439431|16|48|-0.01576|-0.01323|0|0|100|100|113.17513245322|0|0|0.02374|1|1|0.00013061938958707|0.011688958707361|3.8857452869415|2024-05-01|-0.01732|2021-01-04|0.01636|2021-08-24
2024-05-01 11:33:57|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|57.155618276702|31|0.23715489048257||0|0|0.029|57.8225|-0.01121|8|0.014748861689555|66|47.83|0.00048|0.00559|0.012184576287284|0.017871753485322|115.17322725762|112.98003937787|114.13837050078|0.522|0.304|0.01652|23|9|0.00012258407079646|0.0052633451327434|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2024-05-01 11:33:59|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.35008862148|166|0.77379397476376|0.0508|-1|1|0.05077|278.3607|0.01646|30|0.016464471403813|30|48.1|0.01559|0.02987|0.035448564784616|0.046899669594932|139.84548844224|136.45366847113|176.80117056652|0.5|0.35|0.03465|20|7|0.00052980479148181|0.0100114108252|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.08184|2023-01-26
2024-05-01 11:34:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9620828454603|14|0.039546770563732|0.0139|1|2|0.00947|4.0634|-0.02362|37|-0.023617482389956|37|36.03|0.00067|0.01115|0.0011371693075319|0.0057608096898924|101.53945331634|107.83521161948|107.12891669147|0.645|0.452|0.03437|31|11|8.7495575221239E-5|0.011270194690265|5.0608501434326|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2024-05-01 11:34:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7404.6945665053|29|31.57845504512|0.0213|1|2|0.01999|7493.041|0.00399|79|0.022025360186325|159|57.84|0.00236|0.00856|0.0058619909044933|0.013652773388708|106.27223224294|111.20311879668|116.11464894415|0.579|0.421|0.01705|19|7|0.0001372049689441|0.0051062910381544|7522.8256835938|2024-05-01|-0.01651|2021-04-07|0.02157|2021-04-15
2024-05-01 11:34:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6511788832879|132|0.0052471610343605|0.0001|-1|1|0.00011|3.641|||0.022025360186325|159|499|0.00016|0.00085|0|0|100|100|104.16661841087|0|0|0.00286|2|1|4.2338352524358E-5|0.0067749867139061|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2024-05-01 11:34:03|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5909212508085|23|0.027178780450746||0|0|0.00813|4.662|-0.00802|37|-0.008024543011523|37|38.21|0.00145|0.00697|0.010756627915804|0.0053186075838822|118.13984213562|106.37120951955|109.15500568498|0.552|0.414|0.02364|29|11|8.9690265486726E-5|0.0078220353982301|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2024-05-01 11:34:05|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.96955075285|15|0.68017278295486|0.0065|1|1|0.00647|109.7758|-0.00871|32|-0.0087133373743383|32|41.3|0.00201|0.00734|0.0072817373115293|0.0042858451551831|112.43116289869|104.98052380242|104.79787312146|0.63|0.444|0.02415|27|14|5.3091231178034E-5|0.0079634100974313|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2024-05-01 11:34:06|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-93.918088214648|5|0.69969396810156||0|0|-0.00875|93.0525|0.00845|47|0.0084474132434331|47|36.4|0.02156|0.04002|0.044204556585538|0.060463982276793|247.18434088117|210.31989111661|148.87767760009|0.8|0.467|0.05278|30|15|0.00049454379562044|0.016504251824818|158.30000305176|2022-03-07|-0.10839|2022-03-08|0.25252|2022-02-25
2024-05-01 11:34:07|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1256.9670410433|37|12.759033193894|0.0032|1|1|0.00319|1290.5977|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|139.99627385498|0.4|0.4|0.98308|5|3|0.088913884955752|0.029883601769912|1302.0935058594|2024-04-11|-0.98886|2023-12-21|88.81019|2023-12-22
2024-05-01 11:34:08|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7524502237527|342|0.0011735376903364||0|0|0.00029|3.7507|-0.00069|127|-0.00069128660310858|127|78.9|-0.00093|-0.00056|-0.0010333487210727|-0.00074315545980357|99.278041665452|99.628466064683|99.413066620948|0.7|0.5|0.00151|10|4|-5.1504424778761E-6|0.00047809734513274|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2024-05-01 11:34:09|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|800|1.1362461108192||0|0|0.20302|13.6904|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|100.51671363268|0.5|0.5|0.26626|2|1|0.00089030088495575|0.095709168141593|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2024-05-01 11:34:11|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-589.92400212298|133|1.3080007076587|0.0212|-1|2|0.02105|586|0.03435|44|0.034345867356879|44|29.32|-0.1839|0.19425|0.018338400087764|0.40200442592334|-5564.0547864495|1246.1644681131|1275.1940863125|0.853|0.471|0.0536|34|5|0.005749530558016|0.0022993179805137|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2024-05-01 11:34:11|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.691811534409|29|0.10906283966575|0.0491|1|2|0.04103|10.9916|-0.00826|38|-0.0082576415483993|38|38|-0.00494|0.00393|-0.0028129630526133|0.0057518160033481|93.417133647959|107.41773077584|117.38647847124|0.724|0.448|0.03463|29|13|0.00016650442477876|0.011811752212389|11.497349739075|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2024-05-01 11:34:12|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3501564567869|29|0.0049811699130536|0.0154|1|2|0.01213|1.3647|-0.0114|11|-0.0019061555361268|37|40.81|-0.00032|0.00431|-0.0016407447405255|0.0021968784501514|97.486558898042|102.39566393488|101.49870332739|0.556|0.407|0.01406|27|9|1.7106194690265E-5|0.0046182831858407|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-05-01 11:34:13|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.500000299|187|9.9782225768922E-8|0.0076|-1|1|0.00763|13000|4.21529|9|4.2152916552335|9|55.29|-0.40244|0.23194|0.40566856623694|0.76496668982171|-46963.118825838|14590.075563196|2877.4593258073|0.941|0.824|0.1192|17|1|0.0060351243339254|0.0012844937833037|13105|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-31
2024-05-01 11:34:14|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.48668288697|8|0.24170827319683|-0.0271|1|1|-0.02709|18.6715|0.00215|65|0.0021511777527665|65|36.23|-0.00998|0.00175|0.0060291926415598|0.011832317700752|106.71417746841|113.8365930424|133.26818719993|0.484|0.419|0.04779|31|11|0.00029934513274336|0.015671407079646|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-05-01 11:34:16|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|36.525166242868|77|0.23327804620068|0.0593|1|2|0.0512|37.1705|-0.03918|12|-0.039182696029053|12|36.34|0.00781|0.01275|0.01350151285599|0.015912768602349|124.60958533461|118.4705593861|124.85892219491|0.586|0.379|0.02105|29|12|0.00020604424778761|0.0069126814159292|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.01711|2023-03-07
2024-05-01 11:34:17|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.868671972558|311|0.039494435849527||0|0|0.04192|10.9193|0.1019|11|0.10190250334305|11|70.73|0.00966|0.04224|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|112.70978768343|0.636|0.364|0.00878|11|2|0.00014041360294118|0.0062324908088235|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2024-05-01 11:34:18|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.509418743575|1|0.00019374896275155||0|0|0|3.51|-0.00143|1|-0.0014305797384997|1|16.82|-0.00021|0.0013|0.0006195788683288|-8.6701802333315E-5|104.04243839614|99.71420449|99.001681799162|0.955|0.493|0.00138|67|2|-8.8819875776397E-6|4.3655723158829E-6|3.5099999904633|2024-05-01|-0.00286|2023-12-26|0.00429|2024-05-01
2024-05-01 11:34:19|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0772299259373|57|0.02622979354298|0.0025|1|1|0.00248|3.149|-0.02759|65|-0.027592809513696|65|153.43|-0.00309|0.00289|0.02898476307794|0.046460286446338|108.30902461793|108.95951291|113.2530121515|0.429|0.286|0.04377|7|4|0.0001243185840708|0.014037513274336|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2024-05-01 11:34:20|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|31.662714718629|147|0.26856428931921|0.1704|1|1|0.17038|32.4594|-0.07549|33|0.47955158285474|418|126.15|0.11923|0.14231|0.11093481757596|0.24238900730028|212.55818580444|232.92494719521|526.68134694335|0.615|0.308|0.05872|13|9|0.00097385218365062|0.015455739081747|33.027500152588|2024-04-12|-0.17733|2021-12-20|0.12605|2021-11-22
2024-05-01 11:34:22|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.120640316275|77|0.16770282100743|0.0397|1|2|0.03484|32.6005|0.05372|108|0.053717170449892|108|81.08|0.00859|0.01505|0.0039123517379733|0.0077786543650892|102.12798436249|103.72746182381|108.98074039483|0.462|0.385|0.0198|13|6|8.0132743362832E-5|0.0061201946902655|32.708000183105|2024-04-22|-0.01773|2022-11-10|0.01181|2021-03-08
2024-05-01 11:34:23|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2560.152305625|239|12.136798326876||0|0|0.10338|2607.2881|-0.01547|8|-0.0038527397260274|57|96.89|-0.00484|-0.00337|-0.0051271234845426|-0.0031506405379853|96.460403320086|99.058815227286|113.3603515625|0.778|0.333|0.00672|9|5|0.00011433333333333|0.0026987387387387|2607.2880859375|2024-05-01|-0.02288|2024-02-09|0.01535|2024-02-08
2024-05-01 11:34:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3867.9963716071|21|19.912339216496|0.012|-1|1|0.01199|3808.792|0.04669|169|0.046688735512175|169|68.88|0.00518|0.00977|0.0112379918752|0.015052446894032|115.27940125507|110.75385471898|103.92338314291|0.813|0.438|0.02213|16|11|3.9153297682709E-5|0.006382798573975|3960|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2024-05-01 11:34:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2024-05-01 11:34:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-38.701476923511|9|0.18493572808641|0.0048|-1|2|0.0013|38.33|0.01084|11|0.010837323166744|11|26.69|0.00329|0.0109|0.0052297485878306|0.0093635205257921|113.01903854483|117.90876342001|102.73378107033|0.619|0.452|0.01527|42|17|3.643932683791E-5|0.0048099822852081|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2024-05-01 11:34:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12476.763032677|103|78.61428427153|0.2609|1|2|0.02301|12608.5938|-0.01037|1|-0.98702850958132|105|79.08|-14.59313|0.0647|-0.21291106383493|-0.47682169883185|0.015667562709389|0.015824616172459|132.61651064875|0.692|0.308|0.05491|13|5|0.16479175221239|0.011941371681416|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2024-05-01 11:34:28|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.388601880109|5|0.0023188924906488|-0.0002|-1|2|-0.00115|36.3816|0.00075|1|0.00075131729662292|1|3.56|-16669.85956|8.08933|0.011124235309198|0.027725999934809|0|0|0.078134985175982|0.815|0.456|0.03969|298|3|3758.1382615854|0.00054872420262664|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2024-05-01 11:34:29|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25271.765120584|46|66.512075698016|0.0314|1|2|0.03009|25330|0.00103|19|0.001025851456709|19|54.68|0.00926|0.01136|0.0042333673920174|0.0048304216795758|102.94686161235|102.8799896191|109.31060524328|0.368|0.316|0.00574|19|6|8.3413284132841E-5|0.0017421586715867|25464|2024-04-23|-0.0152|2022-12-05|0.01182|2022-10-21
2024-05-01 11:34:30|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|26.076276800168|42|0.77980105233906|0.1093|1|1|0.10928|26.4825|0.00625|31|-0.033567964817351|10|35.06|-0.00949|0.01931|0.052059808410249|0.047860624691329|190.1724109006|143.8495444287|148.52776326198|0.484|0.323|0.08716|31|12|0.00054845744680851|0.029554060283688|30.075000762939|2021-02-01|-0.14957|2020-08-11|0.09237|2022-10-03
2024-05-01 11:34:31|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2266.9303628216|43|37.994396461203|0.1165|1|2|0.10148|2294.8101|-0.03872|32|-0.034316766681885|15|31.03|-0.01096|0.00234|-0.0042643822065555|0.014948377220698|89.338859528389|117.07860793398|151.24299642422|0.571|0.343|0.04589|35|16|0.00041215425531915|0.014289308510638|2431.5334472656|2024-04-12|-0.05727|2020-08-11|0.0439|2020-03-24
2024-05-01 11:34:33|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|603.80938287595|12|3.6001173750562|0.006|1|2|-0.00109|614.7388|-0.0263|28|-0.014464070048102|16|38.59|-0.02297|-0.01363|-0.022716620530324|-0.017545791621179|64.19325743092|81.977894474824|105.67060928771|0.655|0.379|0.03924|29|13|8.9159292035398E-5|0.011882407079646|699.46502685547|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2024-05-01 11:34:34|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|777|0.25823402705086||0|0|-0.00552|250.375|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|100.51184017071|0.5|0.167|0.00396|6|0|5.7996323529412E-6|0.0019872242647059|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2024-05-01 11:34:34|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.501751190783|8|0.23567841328422|-0.0281|1|1|-0.02808|18.6495|0.003|65|0.0029960264131457|65|32.09|-0.0147|-0.00272|-0.0010535674681021|0.0071644483072659|94.872320013395|107.89567548983|133.1498439923|0.6|0.4|0.04678|35|15|0.00029835398230088|0.015418787610619|19.924049377441|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2024-05-01 11:34:35|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2024-05-01 11:34:36|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.4372222305781|28|0.081592563740218|0.0824|1|1|0.08244|4.685|-0.05863|5|-0.017588906698052|20|35.32|0.04413|0.0865|0.089449434705003|0.13035364507682|185.47741993498|214.36324416387|320.03373435614|0.52|0.4|0.15507|25|9|0.00304|0.086507692307692|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2024-05-01 11:34:38|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.1735691845724|83|0.079643573353376|0.1796|1|2|0.16988|4.428|-0.04802|24|-0.048023580909042|24|33.52|-0.00195|0.13155|-0.024877627789655|0.058679365260338|3.2170465350328|115.26124459678|662.13078095642|0.419|0.323|0.27991|31|6|0.0014866190900981|0.081031668153434|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2024-05-01 11:34:39|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.2565182152631|21|0.096160620343616|0.0996|1|1|0.09964|4.558|-0.03287|16|-0.032868809016484|16|21.67|0.01738|0.05783|0.023938113613567|0.053068288727605|130.06806863872|178.34288056816|1272.1524313284|0.392|0.275|0.0793|51|11|0.0043244444444444|0.053932|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2024-05-01 11:34:40|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3769005973645|84|0.070429677069141|0.224|1|2|0.20509|2.5825|-0.00876|16|-0.0087559029475477|16|31.64|0.25583|0.05071|0.30403011652585|0.3495173956331|563.15808508618|265.66108594792|-846.25120672102|0.576|0.424|0.07184|33|10|0.0026379769299024|0.071251197870453|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2024-05-01 11:34:41|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8699773788932|13|0.071163080224038|0.0413|1|1|0.0413|3.076|-0.08603|26|0.025254394769564|46|36.03|0.13665|0.28014|0.37821411405689|0.055849685689962|2116.4506719485|664.72143661968|-6152.6742996865|0.645|0.387|0.13209|31|15|0.0027479185119575|0.074834809565988|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2024-05-01 11:34:42|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.82746505755635|18|0.022289839293207|0.1412|1|2|0.13265|0.888|-0.07104|14|0.11585361753845|43|23.28|-1.00063|0.1447|-1.403249848603|-2.4374698837282|193153.00818443|-181631.07525239|674016.90547322|0.596|0.319|0.16077|47|21|0.0013343834383438|0.014912691269127|0.97500002384186|2023-11-01|-0.109|2023-03-10|0.165|2022-12-20
2024-05-01 11:34:44|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.174467266598|2|0.081822296314458||0|0|-0.00146|10.942|0.01422|6|0.014220101846388|6|2.25|0.00082|0.00837|0.0069107263181079|0.01308077189431|578.86363242553|934.22522827981|133.68899826012|0.541|0.361|0.00785|482|0|0.0025520737327189|0.00085529953917051|12.354999542236|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2024-05-01 11:34:45|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.84157395003968|39|0.051850948182044||0|0|0.07066|0.6905|-0.06703|23|0.060336285633348|13|35.13|-0.13506|-0.09062|0.066546023827485|0.19809432451794|104.58051213344|309.15652014995|-122.86477752459|0.433|0.3|-0.02308|30|7|0.001146978021978|0.06359478021978|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2024-05-01 11:34:46|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.7018374163767|12|0.082830691802234||0|0|-0.00691|3.878|-0.02546|22|-0.025459287430058|22|4.42|-0.00335|0.044|0.02018091472429|0.054330236866933|710.7915650204|9691.3775974414|314.83516811821|0.553|0.368|0.03293|253|1|0.0024136403897254|0.0044229406554473|4.9840002059936|2023-10-18|-0.676|2020-03-19|0.709|2020-03-12
2024-05-01 11:34:47|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.1795482348396|12|0.074895011278561||0|0|0.0048|3.348|0.0207|45|0.020695160936495|45|31.97|0.15478|0.25293|0.15718549846714|0.16876771490684|681.89985767417|498.45894604149|1459.4835697808|0.486|0.343|0.26078|35|9|0.002846017699115|0.069755752212389|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2024-05-01 11:34:48|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.6535184033181|84|0.071160526823151||0|0|0.16633|2.868|0.19772|60|-0.006693188985089|12|31.52|-0.30721|-0.29586|-0.23322238714118|-0.11199480599882|81.665706406366|-99.003207222255|-2938.8268204848|0.576|0.364|-0.91452|33|11|0.0026767586821015|0.070699910952805|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2024-05-01 11:34:50|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.8212739343471|82|0.084603390209243||0|0|0.1071|3.0545|0.02033|116|0.02033157856664|116|45.39|99.1714|16.77631|0.84574306593548|0.41698450112377|3.5014219638065|-8.5194402818848|-5136.9008313953|0.565|0.391|-0.09935|23|11|0.0030382222222222|0.079828444444444|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2024-05-01 11:34:51|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.8868982369123|82|0.084850062330041|0.0978|1|1|0.09775|3.104|0.15367|47|-0.025379198910787|28|41.92|0.86802|0.57288|1.2779084878729|0.11779555225178|7389.3685015745|-400.87466822983|-5021.8565661884|0.64|0.4|0.08029|25|11|0.0028565101860053|0.081062444641275|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2024-05-01 11:34:52|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.878746859367|18|0.059542032352217|0.043|1|2|0.03934|4.9935|0.04009|31|0.040094030372778|31|20.66|0.00668|0.04694|0.033595500119327|0.084137598903529|162.79259730919|404.82470386487|1819.5070311893|0.566|0.396|0.08884|53|20|0.003205035971223|0.063370053956834|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2024-05-01 11:34:53|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.6458486037037|32|0.072467137820804|0.0724|1|1|0.07242|3.8575|-0.07759|6|-0.0089443917148961|36|41.96|0.03293|0.07446|0.059004343551597|0.16974609636121|101.50601891166|252.25312265044|237.53079971011|0.68|0.4|0.18504|25|12|0.0020680555555556|0.086301851851852|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2024-05-01 11:34:54|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.1288752544383|25|0.030073696865008|0.0152|1|2|0.01409|7.195|0.02353|87|0.0038684551332335|27|26.23|-0.00344|0.00345|0.0041225819851511|0.0053556327823187|106.56927409947|105.32873054213|110.67528460049|0.436|0.256|0.01882|39|9|0.00066284622731614|0.039797516714422|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2024-05-01 11:34:56|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.2973748343149|21|0.058162525386833|0.1099|1|2|0.09309|3.458|0.14389|44|0.065474716219611|39|26.27|0.03578|0.06444|0.059317429348989|0.10842023208092|356.85432565326|375.62158274177|213.04378363222|0.659|0.366|0.08231|41|19|0.001436645396536|0.050059252506837|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2024-05-01 11:34:57|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.598145221652|30|0.048135808264242|0.0539|1|1|0.05391|3.656|-0.00854|9|-0.0085367822951047|9|25.56|0.01402|0.03188|0.030443256281559|0.075592457251223|173.43210850607|250.92563932434|224.31523136388|0.535|0.326|0.05734|43|14|0.0020035460992908|0.049156028368794|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2024-05-01 11:34:58|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.3648783071916|116|0.064874766894804|0.1309|-1|1|0.13089|2.3075|0.02882|111|0.0025743407380281|111|59|0.00321|0.01176|0.020012138350196|0.033280932495512|116.04415809935|113.20330534541|62.437833568103|0.5|0.25|0.04665|16|8|-0.001204910292729|0.051820113314448|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2024-05-01 11:34:59|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10469.614831518|3|259.18649549017|-0.0244|1|1|-0.02443|11000|0.08783|37|0.087828065737376|37|33.58|0.01112|0.05758|0.032473320972102|0.1620248291002|120.06393263991|232.85605458331|2067.9412989417|0.355|0.194|0.11798|31|7|10.036500364334|137.82122876318|12699|2024-02-05|-1425.73047|2023-10-23|905.74023|2023-10-12
2024-05-01 11:35:02|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.8928902587145|21|0.040174889239656|0.0511|1|2|0.03059|3.975|0.00662|7|0.0066224735853289|7|15.18|0.01288|0.05316|0.049374318700301|0.065404689951056|457.66618881334|466.42214480819|224.83031049907|0.562|0.411|0.08232|73|16|0.0019565602836879|0.039627216312057|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2024-05-01 11:35:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.6228953874624|27|0.01763136754882|0.1932|1|2|0.1614|1.655|-0.11502|1|0.059510307110312|8|12.23|0.00185|0.03578|0.0076572919860492|0.025636726417305|114.16749805894|204.54602492598|253.63985255317|0.556|0.4|0.04575|90|19|0.00088952972493345|0.010246672582076|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2024-05-01 11:35:06|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.086179318400455|21|0.0036883601558561||0|0|-0.0814|0.0948|0.24936|165|0.19999997725009|100|51.62|0.03097|0.07736|0.062902537556111|0.068913318763175|166.2474489817|147.92721039113|44.637813850832|0.476|0.333|0.14804|21|7|-0.00010643115942029|0.0052520833333333|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2024-05-01 11:35:07|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.2700352031331|15|0.079744993000321|0.0123|1|1|0.01231|3.454|-0.06158|36|-0.061579289138931|36|31.69|0.08562|0.16466|0.13401343572614|0.17638736316665|815.57362718544|780.71059470654|416.26541344229|0.657|0.457|0.11012|35|13|0.0024897595725735|0.085571237756011|5.1240000724792|2022-10-21|-1.4145|2020-03-19|0.947|2020-03-17
2024-05-01 11:35:09|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.1434218649839|31|0.090023417563643|0.1052|1|1|0.10525|4.295|0.1433|93|-0.072771956049886|9|30.8|0.03714|0.0748|0.053166586770687|0.063525521941586|248.50726805956|216.45344029013|335.45299693468|0.629|0.429|0.08875|35|16|0.0033073104693141|0.093028880866426|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2024-05-01 11:35:10|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.7597555407741|10|0.078385552764594|0.0106|1|1|0.01063|2.948|-0.0203|33|-0.020304534355347|33|36.16|0.72391|1.52492|1.3162822490524|1.7990368185093|-421070.16075418|-190590.90436406|131690.80116975|0.516|0.355|-0.00625|31|13|0.003|0.076944247787611|9.9770002365112|2023-12-28|-7.593|2023-12-29|7.753|2023-12-28
2024-05-01 11:35:12|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.500069574093|4|0.066476836610096||0|0|0.00509|11.7495|0.06481|7|0.064812634173536|7|16.1|-0.00975|0.01387|-0.0001477150617128|0.014120090345405|93.775767419309|134.3339292155|194.925047542|0.507|0.358|0.04048|67|21|0.0056829944547135|0.12619362292052|13.880000114441|2022-11-23|-1|2020-03-25|1.92|2020-03-12
2024-05-01 11:35:13|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.191518502988|24|0.061037985540512|0.1074|1|2|0.07575|10.338|-0.04836|5|-0.0037053464818285|4|7.51|-0.00127|0.01547|0.0068780061749598|0.011206940896717|182.56604733347|196.49498105979|2.813048366879|0.664|0.434|0.01281|143|8|-0.029909753874202|0.036460802187785|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2024-05-01 11:35:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.0352333702554|11|0.072588883575161|0.0784|1|2|0.04741|7.268|-0.04456|1|0.0019607860059874|35|20.65|0.00904|0.01947|0.015014555774885|0.018272182155995|146.09999971367|146.18284271216|100.45355036727|0.529|0.431|0.02208|51|14|2.0696142991534E-5|0.050510348071496|8.4280004501343|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2024-05-01 11:35:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.6875722244156|20|0.037947196469268||0|0|0.09728|2.82|0.19813|85|0.2611422713167|42|13.13|0.01279|0.05709|0.043200420721928|0.067838555987018|309.98883791821|382.98102965647|195.59563460126|0.564|0.4|0.03699|55|6|0.0018765182186235|0.027920377867746|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2024-05-01 11:35:15|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.864115319097|16|0.043128225060326|0.0891|1|2|0.08326|7.0715|-0.00825|1|0.022996460309574|2|11.36|0.0076|0.0301|0.021615480627509|0.037783662644529|271.26527338728|347.76886488759|157.74035550802|0.531|0.367|0.02189|98|15|0.0022947695035461|0.036246010638298|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2024-05-01 11:35:17|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.9659600414886|17|0.015265791945196||0|0|0.02024|3.983|-0.01245|5|-0.0018120553027424|12|16.39|0.01229|0.02414|0.015638708774837|0.019176447399294|166.26492647047|159.46593700298|46.879085551788|0.537|0.403|0.01939|67|15|-0.0024987522441652|0.023690933572711|4.7119998931885|2022-10-03|-0.221|2020-04-15|0.18|2020-03-18
2024-05-01 11:35:18|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.6064976519398|28|0.077219355051023|0.1033|1|2|0.09089|4.765|0.02823|18|0.028234781341189|18|27.21|0.06668|0.10252|0.10100183213913|0.17324457724925|640.74185902391|909.33254732879|570.65868130966|0.684|0.447|0.0979|38|15|0.0037040527803959|0.060509896324222|4.9140000343323|2024-04-18|-0.301|2020-03-23|0.248|2023-10-06
2024-05-01 11:35:19|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.1364204459859|8|0.01547343113266||0|0|0.01932|6.09|0.02229|3|0.022290840860709|3|5.96|0.01762|0.03297|0.028266585032665|0.039202828321649|1488.6832903864|1830.436726254|195.81994720293|0.571|0.441|0.00926|177|0|0.0028060263653484|0.00069679849340866|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2024-05-01 11:35:20|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.9042319959963|3|0.018077363787925||0|0|0|2.85|-0.0145|10|-0.014497112172811|10|9.88|0.01362|0.03155|0.027947211901439|0.033126090837095|467.01766032427|385.33302075436|87.704540644311|0.535|0.386|0.01679|114|7|-0.00037943262411347|0.015300975177305|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2024-05-01 11:35:21|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-19.539826983067|17|0.025609213064948||0|0|0.01263|19.463|-0.0225|2|-0.022501687019877|2|2.11|0.00309|0.01203|0.012331971582704|0.021530590944937|2047.7444764237|3855.6183112237|168.3359183664|0.538|0.368|0.01151|487|0|0.0075825335892514|0.00084836852207294|20.176000595093|2024-03-27|-2.033|2020-07-02|2.44|2020-03-16
2024-05-01 11:35:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.19727689393|1|0.32924117522903||-1|0|0|28.34|-0.08003|1|0.026778576140837|11|20.17|0.01757|0.07285|0.044321476777719|0.076501053384966|221.95370773208|321.28203751211|237.95130575712|0.566|0.415|0.05804|53|12|0.015369504209542|0.32782039289055|28.340000152588|2024-04-30|-3.07|2023-05-16|4.47|2021-03-22
2024-05-01 11:35:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-29.139050254492|15|0.099396460163136||0|0|0.02197|28.987|0.09722|35|0.097216653541686|35|10.9|-0.01418|0.01765|0.01127675292671|0.01723527969044|142.25063479219|159.08457412744|205.15233174191|0.33|0.28|0.01247|100|5|0.013457880434783|0.06514356884058|30.266000747681|2024-04-01|-1.212|2024-01-26|1.466|2024-03-21
2024-05-01 11:35:30|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2024-05-01 11:35:31|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.626947712579|5|0.0076459719273501|0.0014|-1|1|0.0014|14.606|-0.00156|11|0.026074725746804|6|6.53|-0.00271|0.0169|0.010896470071746|0.01518157533241|230.45134210166|249.88360157913|137.3494530407|0.459|0.36|0.00658|172|1|0.0036631205673759|0.002116134751773|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2024-05-01 11:35:32|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.687567332628|14|0.064144181131462||0|0|0.02153|6.88|-0.04935|39|-0.018662003608216|1|31.06|0.02128|0.04733|0.018406959307207|0.054780627479406|154.45832606655|238.38323809186|14.903117526958|0.857|0.486|0.04359|35|11|-0.011495|0.107795|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2024-05-01 11:35:34|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.1164970735922|1|0.030498992741589||0|0|0|7.025|0.00633|6|0.0063315286638148|6|4.57|0.00346|0.03151|0.020125657875449|0.038598303516806|954.74470485622|2677.0593003504|329.81219332992|0.534|0.386|0.01562|236|1|0.0045366079703429|0.0006533827618165|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2024-05-01 11:35:35|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-7.1164970735922|1|0.030498992741589||0|0|0|7.025|0.00633|6|0.0063315286638148|6|0.02|1.0E-5|0.00013|0.037688497894099|0.099995604965818|954.74470485622|2677.0593003504|329.81219332992|0.002|0.002|7.0E-5|236|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2024-05-01 11:35:36|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.836076783035|10|0.13135380557551|0.0243|-1|1|0.02434|10.46|0.04305|8|0.043047210956267|8|1.2|0.00018|0.00826|0.00729440508211|0.017311571303284|3067.7064407873|20933.864615844|174.4028137322|0.563|0.363|0.012|871|2|0.0043185255198488|0.013712665406427|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2024-05-01 11:35:37|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5266036668141|88|0.063430883109447|-0.0047|-1|1|-0.00465|5.4171|71.04546|264|71.045456669796|264|136|11.9251|12.4933|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3696.2885349986|0.5|0.333|0.57678|6|4|0.0049856035437431|0.052052491694352|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2024-05-01 11:35:37|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.4274401467245|17|0.036980066074311||0|0|0.00075|5.308|0.00446|7|0.0044623854810333|7|7.66|-0.16095|-0.0315|-0.60818555248222|-0.74938633243291|-114323.900476|28001.147543277|737.22220511348|0.483|0.359|0.23726|145|4|0.0040746003552398|0.014181172291297|5.771999835968|2024-04-08|-0.46|2024-04-09|0.589|2023-06-22
2024-05-01 11:35:39|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.4274401467245|17|0.036980066074311||0|0|0.00075|5.308|0.00446|7|0.0044623854810333|7|0.05|-0.00111|-0.00022|-1.2591833384725|-2.087427109841|-114323.900476|28001.147543277|737.22220511348|0.003|0.002|0.00165|145|4|0|0|-10000||0|2024-04-09|0|2023-06-22
2024-05-01 11:35:40|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.8401297239115|6|0.098483228001269|-0.0058|-1|1|-0.00576|3.67|-0.05613|70|-0.056130370192029|70|69.38|0.8141|1.55247|1.2279216947161|2.2019895677404|203.96849416388|370.12985837323|-486.28981128746|0.875|0.5|6.51768|16|10|0.0039121076233184|0.086488789237668|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2024-05-01 11:35:41|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7769338776408|82|0.07108814405481|0.0144|1|2|0.00286|3.863|-0.02698|20|0.32116939484762|179|38.48|1.497|-1.16228|0.12134393139451|0.20707205156636|94.191909180458|122.49572408427|-511.99374971198|0.519|0.333|0.24366|27|8|0.0040875|0.043754464285714|4.1739997863769|2023-09-13|-0.22|2020-12-08|0.33|2022-12-19
2024-05-01 11:35:42|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.026370200035164|15|0.022161059831736||0|0|0.375|0.022|1.2623|8|-0.24899020943112|9|20.57|0.47125|0.15353|0.30527342975305|0.30086278189709|123460.8501275|2110.6248707533|-14546800.996554|0.604|0.283|-0.55849|53|13|-0.0017617753623188|0.022666666666667|0.07299999892712|2024-04-30|-0.1395|2020-03-23|0.13|2020-03-27
2024-05-01 11:35:43|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.8433501823912|150|0.21620177715939|-0.537|-1|2|-3|8.4|-0.76|1|-0.76000001089913|1|12.82|-0.10533|-0.0302|-0.061771601720002|-0.038016920916151|0.11448751828141|2.4957818840011|53102245.436016|0.895|0.816|0.06294|76|6|0.05673196794301|0.4526892252894|9.4499998092651|2023-05-17|-6.75|2023-10-02|6.65|2023-10-11
2024-05-01 11:35:45|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.7843965786937|9|0.21760183352602|-0.0902|-1|1|-0.09016|1.33|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-2.9652929084374E-6|0.333|0.333|-0.26165|6|1|0.015194690265487|0.24344247787611|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2024-05-01 11:35:46|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.5054531342055|2|0.101515602858|-0.001|1|1|-0.00105|3.81|-0.06626|9|0.032919388290777|50|52.95|1.00063|0.36884|0.025072282530743|0.2167700013212|34.052589703096|160.24209821506|-802.52807155153|0.619|0.333|0.39216|21|11|0.0038315363881402|0.087949685534591|4.0770001411438|2023-09-25|-0.585|2020-12-28|0.537|2020-12-25
2024-05-01 11:35:47|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.8242864127492|34|0.10172276245152|-0.0392|-1|1|-0.03924|3.761|1.7678|237|1.7678015410342|237|108.4|-10.33275|-0.43355|0.078587648979741|0.4009324426578|20.672334258767|227.14187747846|-606.9478422463|0.7|0.4|-0.21296|10|4|0.0038970456580125|0.088575201432408|3.9655001163483|2024-04-29|-2.848|2023-04-10|2.871|2023-04-11
2024-05-01 11:35:48|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.7803623161499|26|0.057037783074551||0|0|-0.01673|3.708|-0.05199|52|-0.051988514508423|52|41.96|1.82528|2.31654|-0.027026315441561|-0.033375956529399|51.274309512957|49.775083983377|-528.07076470697|0.385|0.346|-0.68518|26|5|0.0039525089605735|0.048661290322581|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2024-05-01 11:35:49|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.7302231702803|48|0.04739109023621||0|0|-0.01027|3.853|0.18297|136|0.18296919111107|136|63.12|-1.59693|-0.51026|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-593.76794517726|0.706|0.412|-0.13778|17|8|0.0040508928571429|0.046561607142857|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2024-05-01 11:35:51|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.5237194257779|6|0.047093512025046|0.0143|1|2|0|5.67|0.01235|6|0.012345625023336|6|13.22|0.04082|0.07153|0.076992009195637|0.10880811325579|1014.4863042182|1311.9265268411|682.76556398924|0.512|0.39|0.02439|82|6|0.0043250688705234|0.013755739210285|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2024-05-01 11:35:52|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0323322192121|16|0.011517872187428||0|0|0.00288|5.029|0.01479|11|0.014788764488007|11|29.75|0.27476|0.37431|0.54104032892481|0.7677536102743|9530.5356690062|8064.3338035325|322.15490189962|0.528|0.361|0.11466|36|11|0.0029627071823204|0.017080110497238|5.2125000953674|2023-06-09|-0.3125|2023-06-12|0.33|2022-07-13
2024-05-01 11:35:53|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8564911856355|19|0.044502941300407|-0.0014|1|1|-0.00142|7.01|0.01128|131|0.011278600148599|131|38.11|0.01869|0.0412|0.03137691035459|0.056491345797824|148.40690315643|157.97688504027|139.08730718134|0.667|0.407|0.03537|27|10|0.0018815663801337|0.044851957975167|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2024-05-01 11:35:54|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.8825752708577|6|0.032042673756386|-0.001|1|2|-0.00292|3.9335|0.00339|14|-0.0074245757609757|10|18.75|-5.95265|7.64814|-5.3861085342532|0.11977796896591|186473.58518097|118.47090262103|292.24197607707|0.386|0.281|0.44326|57|3|0.0021792364990689|0.014756238361266|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2024-05-01 11:35:55|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2024-05-01 11:35:57|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3256123187963|15|0.072897081648416||0|0|0.00035|4.2285|0.01196|21|0.011961768609628|21|16.8|-0.13301|0.27879|0.096081401071642|0.34231084059075|-56.211219456822|435.52882000967|206.69871299425|0.576|0.439|0.21687|66|12|0.0019122885129118|0.035915850400712|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2024-05-01 11:35:58|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.3256123187963|15|0.072897081648416||0|0|0.00035|4.2285|0.01196|21|0.011961768609628|21|0.25|-0.00202|0.00422|0.1668079879716|0.77975134530923|-56.211219456822|435.52882000967|206.69871299425|0.009|0.007|0.00329|66|12|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-05-01 11:35:58|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.3256123187963|15|0.072897081648416||0|0|0.00035|4.2285|0.01196|21|0.011961768609628|21|0|-3.0E-5|6.0E-5|18.534220885733|111.39304932989|-56.211219456822|435.52882000967|206.69871299425|0|0|5.0E-5|66|12|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-05-01 11:35:59|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.0331987584326|97|0.12756623310158||0|0|0.11248|3.661|-0.07532|167|-0.075319427987807|167|38.44|0.41632|0.31631|0.40025854190574|0.22469994990668|-3151.5679440412|-220.1100815008|420.80459692942|0.52|0.28|-0.37229|25|6|0.0026404919583728|0.17615752128666|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2024-05-01 11:36:00|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-4.0331987584326|97|0.12756623310158||0|0|0.11248|3.661|-0.07532|167|-0.075319427987807|167|1.54|0.01665|0.01265|0.76972796520334|0.80249982109528|-3151.5679440412|-220.1100815008|420.80459692942|0.021|0.011|-0.01551|25|6|0|0|-10000||0|2020-02-14|0|2022-12-23
2024-05-01 11:36:01|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2024-05-01 11:36:02|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.577194626322|10|0.035518349809577|0.0322|1|1|0.03219|10.6935|-0.03175|61|-0.031748682771323|61|34|0.0376|0.09957|0.14952933232826|0.24818154367601|242.16419491252|442.05670220341|189.68149693088|0.419|0.323|0.05474|31|6|0.0045926622765757|0.040679680150517|14.460499763489|2022-10-12|-0.8335|2023-05-15|1.107|2022-01-03
2024-05-01 11:36:03|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.697608491763|1|0.014202919597228||1|0|0|11.655|0.046|22|0.04599831242666|22|4.48|-0.00193|0.00758|0.001423683775698|0.00891826276485|127.56499922175|244.04307194666|160.7586170065|0.798|0.443|0.00649|228|2|0.0043143976493634|0.016756121449559|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2024-05-01 11:36:04|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.8155153018617|2|0.032963291998794|0.0012|1|2|0.00119|5.902|-0.01226|13|0.00041627225764285|5|12.93|-0.03599|0.03024|0.0014688687859816|0.033745534814338|86.666974331189|211.71932238599|123.31884551522|0.457|0.309|0.0349|81|5|0.0010353053435114|0.03564141221374|6.6079998016357|2023-12-25|-1.21|2022-03-18|1.251|2022-11-16
2024-05-01 11:36:05|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.9133342156641|1|0.015971870891493||0|0|0|5.944|0.00703|8|0.0070255850729111|8|12.53|0.01137|0.03983|0.023851529053321|0.047007231724308|242.11547701218|481.80515936879|186.09892788525|0.611|0.456|0.04635|90|17|0.0024379432624113|0.029356382978723|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2024-05-01 11:36:07|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1699997456223|176|1.102238718165E-7|0.0535|1|2|0|3.17|0.19887|212|0.19886782798636|212|3.42|0.00159|0.00598|0.0023016450271501|0.0023601791921828|167.15103525209|167.18112650069|103.25733372071|0.961|0.937|0.00382|255|1|9.5602294455067E-5|0.0014435946462715|3.170000076294|2023-07-28|-0.5|2020-05-06|0.41|2022-07-05
2024-05-01 11:36:09|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.1686919210046|11|0.1044777106198||0|0|-0.02816|4.349|-0.07006|31|-0.015536719041674|5|42.63|0.62344|0.00268|0.57137713798944|-0.23996275390429|18015.735182351|227.23129527556|2313.2979393754|0.542|0.333|1.08082|24|8|0.00402807357212|0.12899564375605|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2024-05-01 11:36:10|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|4.1686919210046|11|0.1044777106198||0|0|-0.02816|4.349|-0.07006|31|-0.015536719041674|5|1.78|0.02598|0.00011|1.0542013616041|-0.72060887058344|18015.735182351|227.23129527556|2313.2979393754|0.023|0.014|0.04699|24|8|0|0|-10000||0|2022-06-14|0|2022-07-01
2024-05-01 11:36:11|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2024-05-01 11:36:12|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-50.189502627436|11|1.9711921562915|0.0105|-1|1|0.01049|46.031|-0.07749|1|-0.0069988851536992|2|16.41|-0.0612|0.10544|0.06150187054244|0.23746221660643|-154.40942642995|977.97537090991|-405.70672548119|0.453|0.234|0.08238|64|9|-0.039180188679245|0.70524245283019|69.249000549316|2023-11-08|-23.585|2023-06-21|18.251|2024-02-15
2024-05-01 11:36:14|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-29.237558829301|11|0.57885312620586||0|0|-0.01311|27.501|-0.07598|3|-0.075977815621326|3|13.39|-0.07146|0.01784|-0.09906670244919|0.019687047162975|-113.03571554293|130.63729739241|173.26192297148|0.256|0.195|0.05696|82|7|0.010495036101083|0.37363312274368|72.253997802734|2023-09-28|-49.962|2023-09-29|50.068|2023-09-28
2024-05-01 11:36:17|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2024-05-01 11:36:17|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.0692749838458|2|0.00968244136651|-0.0014|-1|2|-0.00156|7.048|0.05493|10|0.054932189812111|10|1.9|-0.00192|0.03674|0.030556967734861|0.050103801527006|4477227.5030716|171659217.09295|10068.571184071|0.771|0.58|0.03182|567|0|0.0064670991658943|4.1241890639481E-5|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2024-05-01 11:36:18|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.0783371369363|47|0.064937610085757|0.0668|1|2|0.0506|5.2677|0.06704|97|0.067044735156006|97|122.43|1.76272|2.13803|0.067044735156006|0.067044735156006|106.704|106.704|559.16154027919|0.143|0.143|0.1852|7|0|0.0034401993355482|0.066457142857143|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2024-05-01 11:36:19|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.5333041675542|12|0.096065218989921|0.0169|1|2|0.00743|4.8145|0.16927|80|0.16927018567076|80|48.3|0.20923|0.50564|0.51946672718881|0.71107829276134|1305.4483026186|1272.5249670872|-36234459713644|0.565|0.391|0.07408|23|10|0.0034590017825312|0.10639884135472|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2024-05-01 11:36:21|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1954317139866|15|0.061689375265365|0.0723|1|2|0.06448|4.391|-0.04009|13|-0.014813266347484|6|22.69|-0.11389|0.1751|0.020436960696075|0.13274195971169|-152.94934052189|187.85965395867|-300520962.02193|0.592|0.408|0.19929|49|12|0.0035639431616341|0.03990541740675|4.6329998970032|2023-11-01|-0.278|2020-03-20|0.343|2022-05-04
2024-05-01 11:36:23|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.5244021058782|8|0.048424189037176||0|0|-0.02386|3.433|0.03135|36|0.096284788998082|160|37.1|0.07145|0.06468|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-483.86816079281|0.533|0.233|-0.02797|30|12|0.0037133928571429|0.059933482142857|4.0019998550415|2023-06-23|-0.435|2023-03-15|0.376|2022-09-19
2024-05-01 11:36:24|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.42670942178|53|0.04196875613146|0.0136|1|2|0.00685|3.527|-0.01414|14|-0.014139318030139|14|39.37|0.06422|-0.46909|0.14324950878199|0.25194093737091|-174.56733830999|-333.18075875021|-588.22783741997|0.407|0.296|-0.05187|27|8|0.0037086098654708|0.048233183856502|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2024-05-01 11:36:25|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.073596877572846|15|0.011253711712058|0.3882|1|2|0.22222|0.099|-0.8|7|-2.0901392771895|50|43.92|-0.14|-0.28966|-0.31671331578314|-0.39087825096861|-5.5854530481586|-18.732441441813|14016.909089909|0.44|0.32|-0.47629|25|9|-5.3956834532374E-5|0.011323741007194|0.1140000000596|2024-04-23|-0.036|2020-02-28|0.052|2020-03-27
2024-05-01 11:36:28|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.6303518914515|296|0.12144446751268|0.0959|-1|1|0.09589|1.32|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-28.248349085522|0.3|0.3|-0.06269|10|3|0.0019642857142857|0.12927678571429|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2024-05-01 11:36:32|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.4099323748225|61|0.0859982597236|0.0403|1|1|0.04025|3.618|-0.00201|1|0.0088518173658212|1|1.07|0.05538|0.02516|-0.013374292590669|0.03452167285472|-6013.0858065947|-20080.57706969|-1156.3128644822|0.586|0.384|0.00107|979|1|0.0035112511251125|0.013467146714671|4.0289998054504|2023-10-26|-0.609|2020-03-20|0.486|2020-03-17
2024-05-01 11:36:34|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.3742992895217|52|0.053106321224022|-0.006|1|1|-0.00604|3.456|0.06658|76|0.10599758636586|115|70.67|-0.08892|-0.20523|-0.021864972403893|-0.066953559151421|-816.96056139218|-714.43555923377|-697.86271902867|0.533|0.333|3.59634|15|8|0.0035841584158416|0.070958145814581|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2024-05-01 11:36:35|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|3.3742992895217|52|0.053106321224022|-0.006|1|1|-0.00604|3.456|0.06658|76|0.10599758636586|115|4.71|-0.00593|-0.01368|-0.041022462296234|-0.20106173919346|-816.96056139218|-714.43555923377|-697.86271902867|0.036|0.022|0.23976|15|8|0|0|-10000||0|2023-03-15|0|2022-04-14
2024-05-01 11:36:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.1887084436162|5|0.12509714922164|-0.0075|1|1|-0.00752|3.564|-0.13858|158|-0.13857676539138|158|160|-0.64708|-0.87825|-0.043505293313943|-0.13857676539138|79.127247485727|86.142|-119.70320190813|0.429|0.143|-0.09504|7|4|0.007405871886121|0.14233220640569|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2024-05-01 11:36:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2024-05-01 11:36:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.3497454424444|13|0.026898688978887|0.0185|1|2|0.00655|5.375|0.04316|25|0.043164596045191|25|11.47|0.13208|0.2075|0.29321508531217|0.35065072894834|9222.0131296379|6621.9191135412|68839.500715606|0.545|0.439|0.02057|66|3|0.0074076723016905|0.011706762028609|5.8299999237061|2023-10-02|-0.2945|2020-03-20|0.855|2021-10-15
2024-05-01 11:36:40|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.6724428122933|15|0.030102445493308|0.0048|1|2|-0.00147|4.768|0|19|0.020313874908765|23|32.52|0.11971|0.15002|0.097729226423813|0.17392331065501|307.3537382357|435.6436243827|277.29634692752|0.545|0.364|0.07016|33|6|0.0028242870285189|0.038682152713891|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2024-05-01 11:36:41|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.1276411447882|133|0.045339270808032||0|0|0.0101|7.059|0.02057|37|0.02056585468498|37|41.59|-0.01556|0.01408|0.014780801481465|0.040601269446032|112.95400962614|130.7656504649|127.23504316588|0.727|0.364|0.05272|22|6|0.0014431709646609|0.092365807067813|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2024-05-01 11:36:42|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.6234286421717|8|0.032369951163535|-0.0098|-1|2|-0.01474|3.5465|0.01117|10|0.011174300538729|10|19.53|-3.12924|4.04497|0.087520459687124|0.14490920993905|199.65397295337|332.94793688944|678.32881057075|0.455|0.327|0.33196|55|2|0.0023140703052729|0.022318593894542|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2024-05-01 11:36:44|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.4543736275065|7|0.0088379056445306|0.0033|1|2|-0.00172|3.474|-0.00988|6|0.016598801352278|11|10.89|0.02614|0.05249|0.058566585253764|0.07320870971148|1147.388840253|1277.6790083658|292.21660796101|0.456|0.379|0.01502|103|5|0.0020265957446809|0.0042198581560284|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2024-05-01 11:36:46|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8192433091998|85|0.086845696440336|0.2789|-1|1|0.27887|1.655|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|87.443530921175|0.615|0.385|0.0739|26|11|-0.00022540592168099|0.055261604584527|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2024-05-01 11:36:47|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.349287947915|7|0.20319223498934|0.0067|1|2|0.00126|15.895|-0.03338|26|-0.033378795272894|26|56.84|-0.01783|0.20193|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|311.66668161087|0.368|0.316|0.14216|19|6|0.0099585635359116|0.395105893186|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2024-05-01 11:36:48|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.1763156543368|8|0.06845277327153|-0.0174|-1|2|-0.02109|4.115|0.02284|37|0.022842677990056|37|26.1|0.15736|0.26617|0.31100362931685|0.40212528203205|1781.9426109213|4089.9118668155|235.95005069231|0.5|0.429|0.11456|42|7|0.0022252946509519|0.028714324569356|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2024-05-01 11:36:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.9164489738858|142|0.12595928100165|-0.0317|1|2|-0.06954|5.0915|0.02253|115|-0.1445993170822|67|108.89|1.83957|1.92509|2.6615032714715|3.9348267036086|3783.6253482319|3065.2086049248|-3.3723780172032|0.667|0.444|-1.02578|9|4|0.0067100802854594|0.1746913470116|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2024-05-01 11:36:52|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.961729357045|63|0.27874948692177||0|0|0.01472|4.283|-0.2105|21|-0.21049762278578|21|65.5|0.36691|0.84796|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|184.32140624721|0.563|0.375|-0.50119|16|6|0.0027959459459459|0.2873018018018|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2024-05-01 11:36:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|109|0.16788769472508|-0.3229|-1|1|-0.32294|3.557|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-4.1733310228549E-13|0.5|0.167|-0.87857|6|3|0.018376628010705|0.28505646743979|4.9000000953674|2023-10-16|-1.2648|2020-10-05|0.9815|2020-09-07
2024-05-01 11:36:56|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.388338831905|6|0.064501556111486|-0.0062|-1|1|-0.00622|10.354|0.04375|14|0.0437522238475|14|19.16|-0.00924|0.0551|-0.020599367104568|-0.0056205721972539|37.347308010367|64.699413681415|186.99673536362|0.554|0.393|-0.00248|56|10|0.0043061224489796|12.412366697588|13325.0703125|2022-05-10|-7.33|2022-05-04|7.505|2022-05-05
2024-05-01 11:36:58|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.211334446337|2|0.030111385473448||0|0|0.00081|11.121|0.01363|12|0.013629339640984|12|7.2|0.00326|0.01864|0.0095084020623614|0.019653517116537|260.04982181259|352.93582599874|156.19382680712|0.729|0.458|0.00754|144|1|0.003854527938343|0.016394990366089|12.140000343323|2023-03-02|-2.215|2024-02-08|2.217|2024-02-13
2024-05-01 11:36:59|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.9424707233356|16|0.1028430680617|0.1248|1|1|0.1248|7.201|-2.0E-5|22|-2.4938634187399E-5|22|28.49|-0.01231|0.02767|0.032629664550725|0.041920400460808|158.69021528266|144.98514763625|223.51442721973|0.432|0.27|0.07664|37|10|0.0038147801683817|0.1110935453695|7.308000087738|2024-04-30|-0.531|2020-05-27|1.542|2020-05-26
2024-05-01 11:37:00|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|13|0.013573864225629||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.0020330578512397|0.010332231404959|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2024-05-01 11:37:03|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.101086329548|1|0.015195433010146||0|0|0|6.0555|-0.00463|1|0.0032340684113148|12|10.88|-0.00271|0.02616|0.0065720477644368|0.02725300983428|110.31443205925|260.37787417726|175.26773268412|0.602|0.427|0.02069|103|12|0.0023198037466548|0.018764406779661|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2024-05-01 11:37:04|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2731716746885|9|0.0025619270467835|-0|-1|2|-0.00615|3.27|0.02009|167|0.02008768699423|167|4.08|0.00268|0.00613|0.0028724024397645|0.0029448245396742|185.70088718407|185.72874649604|106.16883317944|0.965|0.941|0.00347|255|1|0.00018112488083889|0.0016110581506196|3.2699999809265|2023-07-26|-0.5|2020-05-06|0.57|2022-07-05
2024-05-01 11:37:05|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.1625751228227|16|0.0728285828314||0|0|0.03033|4.246|42.43628|264|42.436275621233|264|41.96|1.71132|2.70511|6.7778674724155|10.539495241801|130.35834657956|3116.2676885321|2775.1633284169|0.25|0.167|-2.66351|24|3|0.0040048923679061|0.064466731898239|5.4770002365112|2023-05-03|-0.8605|2023-05-04|0.517|2023-05-03
2024-05-01 11:37:07|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.7576093335976|8|0.022536425459048|0.0162|-1|2|0.01043|5.69|0.0227|4|0.0227033391481|4|5.5|-0.01219|0.10521|0.081088190168503|0.10924439623074|23103.5833928|50692.747194281|319.66292970094|0.479|0.391|0.05069|192|0|0.0036782690498589|0.0016961429915334|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2024-05-01 11:37:09|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.9644166630227|3|0.019638869554425||0|0|0|1.9055|-0.02738|6|-0.027380884423287|6|11.73|0.02177|0.10721|0.089490520025346|0.12491384577337|3324.234231104|4187.787632738|163.87472306542|0.563|0.417|0.03503|96|4|0.00054654255319149|0.012707446808511|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2024-05-01 11:37:11|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2024-05-01 11:37:13|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2024-05-01 11:37:14|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.157945846825|29|0.38578383186722|0.1233|-1|1|0.12334|27.065|0.11599|23|0.11599496275969|23|13.69|-0.00977|0.01947|0.013957027076604|0.021059009702678|164.43764344431|189.06021939804|184.41045169586|0.5|0.413|0.01764|80|11|0.01103161175423|0.099406500445236|31.822999954224|2024-03-12|-2.261|2024-04-01|2.007|2021-10-04
2024-05-01 11:37:15|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2024-05-01 11:37:16|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.0396696239921|3|0.03225825903391||0|0|0.00828|5.9265|-0.00764|1|-0.0076386590946005|1|32.5|-0.07485|0.0615|-0.016413915920997|0.062154582181439|34.244638687569|198.21681382575|24.423796056993|0.844|0.438|0.0787|32|4|-0.0053382917466411|0.07079990403071|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2024-05-01 11:37:18|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.9318293186739|3|0.0055439492298215|0.0002|-1|2|-0.00029|6.917|0.01863|11|0.018632256616897|11|5.61|0.00409|0.07454|0.073445632324272|0.12132101926724|81241.577553969|778797.25651642|9881.4282677799|0.615|0.458|0.03211|192|1|0.0063398148148148|0.0010976851851852|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2024-05-01 11:37:19|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.8249006915474|52|0.068683125960029||0|0|0.12489|5.0331|0.0957|54|0.066759123125905|31|45|0.13135|0.20611|0.15514573275827|0.41964955625359|262.22019557413|807.65560537494|1354.8795572296|0.684|0.368|0.16825|19|9|0.0028537527593819|0.072254856512141|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2024-05-01 11:37:20|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.2709986718767|15|0.091083700382949|0.0324|1|1|0.03244|4.551|-0.07703|20|-0.077028878163514|20|52.67|-1.39717|10.69282|28.249292305156|36.364707468509|-1485446.2583637|-2109389.7562618|-2.152817656962|0.429|0.333|-0.09327|21|7|0.0025727678571429|0.092248214285714|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2024-05-01 11:37:21|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.9807134195287|15|0.074095470239094|0.1045|1|2|0.08423|4.222|-0.055|9|-0.020667001949353|9|27.05|0.08246|0.18695|0.25394551088702|0.43103153173171|870.06003021108|1295.1080775639|2111561.7180506|0.659|0.39|0.21275|41|16|0.0035209260908281|0.046762243989314|4.5419998168945|2023-11-01|-0.256|2020-03-20|0.302|2022-05-04
2024-05-01 11:37:23|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.8397232096618|59|0.062758929159059||0|0|0.11168|3.027|-0.03533|16|-0.035333040209428|16|50.95|-0.00694|0.00245|0.34585118561909|0.51876205099932|500.02981806633|361.20949501028|-496.41362545557|0.476|0.286|-0.01563|21|9|0.0034038120567376|0.066116134751773|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2024-05-01 11:37:25|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9617369647045|82|0.064827469202051||0|0|0.14255|3.133|0.16231|64|-0.050005278245507|15|54.89|-0.07785|-0.07624|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-904.69695954391|0.632|0.316|-0.03918|19|11|0.0037326512455516|0.079777135231317|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2024-05-01 11:37:26|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.26528254295903|71|0.014934341615829|5.184|1|2|3.36364|0.288|-0.61111|9|-0.61111112490851|9|28.14|0.56601|0.13326|-0.021008554069017|-0.077273746030135|23.368085744742|15.420612481848|52.360090472934|0.541|0.324|-0.21943|37|15|0.00085373537353735|0.0091323132313231|0.31799998879433|2024-04-26|-0.051|2020-02-28|0.069|2020-03-10
2024-05-01 11:37:28|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2024-05-01 11:37:29|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.0811326138214|27|0.042877532774742|0.0344|-1|1|0.03438|0.955|-0.6609|40|1.4353385404568|30|53.35|0.05744|0.18299|0.17142759462327|0.48601177003447|83.388949197072|411.64817226743|-132.63888130034|0.4|0.25|-1.45992|20|7|0.0015324794144556|0.073361848124428|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2024-05-01 11:37:30|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.3600091621983|84|0.067330291347102|0.1315|1|1|0.13151|3.562|0.19571|63|0.056963842881133|60|38.67|-1.20863|-0.31313|-0.5790823634453|-0.75151966870977|2296.0660854025|4265.6243118196|17219.320483389|0.556|0.407|-0.41113|27|12|0.0038331854480923|0.08879636202307|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2024-05-01 11:37:33|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.0559242866344|15|0.063472912533744||0|0|0.02685|3.2315|0.08571|116|-0.039352507563952|33|48.43|0.23361|0.26829|0.36255469011747|0.61059844011013|-4034.1066286187|905.06175616675|-144.27081018898|0.609|0.348|-1.17686|23|9|0.0043523936170213|0.09080274822695|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2024-05-01 11:37:34|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.8760757215304|81|0.086214093099213||0|0|0.12388|3.012|0.13232|29|-0.077999957013485|48|54.95|-0.07726|-0.07685|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-258.55069585412|0.579|0.316|-0.05582|19|11|0.0041402135231317|0.082564501779359|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2024-05-01 11:37:36|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.6483313332574|57|0.16055622065807|0.0431|1|1|0.04306|3.1275|1.62757|145|1.6275659420808|145|97.36|-0.02627|-0.02643|0.61005533927838|0.86940990007787|318.66188547944|291.98871625|-388.40918726542|0.273|0.182|0.06059|11|3|0.0047318544809228|0.11684392191659|3.683000087738|2023-09-28|-0.492|2023-03-15|0.274|2022-09-08
2024-05-01 11:37:37|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.7296895546338|73|0.13493678428658|0.1307|1|1|0.13072|3.133|0.03194|119|0.031940944357778|119|70.13|-0.1804|-0.11582|0.054254673165878|-0.061736225324672|111.31894407124|73.531828471046|-215.11057030372|0.4|0.2|-0.13173|15|6|0.0040306049822064|0.085656138790036|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2024-05-01 11:37:38|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.8878870610355|18|0.057883449756893|0.0421|1|2|0.03889|4.982|0.00467|27|0.0044963824307336|15|18.98|-0.00324|0.04856|0.097094484202918|0.15792355594869|324.52034217417|657.16566366935|14115.677199935|0.556|0.422|0.11111|45|11|0.0036297359357061|0.060335820895522|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2024-05-01 11:37:40|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.1897729058805|61|0.068909068248586||0|0|0.05717|4.3915|0.19305|112|0.19304851634734|112|53.79|0.14006|0.17411|0.23442854622151|0.38386811640029|497.95797530656|859.6079853635|264.22985273277|0.579|0.421|0.15134|19|8|0.0025226432532347|0.079009704251386|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2024-05-01 11:37:41|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.0075750569262|11|0.047607046346396|0.0061|1|1|0.00606|7.138|0.01527|97|0.04245233082232|31|45.09|0.00985|0.02941|0.025736425382127|0.062808367664706|137.24229865145|155.34405862197|123.60172975876|0.652|0.348|0.03692|23|10|0.0013018147086915|0.084334288443171|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2024-05-01 11:37:43|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.3742985420534|55|0.064388633039923|0.0891|1|1|0.08912|3.495|0.07349|51|0.078187977401206|37|35.83|0.1731|0.23335|0.37196281545702|0.63877348008424|321.96670990721|449.55803324178|1234.5269792844|0.448|0.276|0.14647|29|10|0.004784537968893|0.047526989935956|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2024-05-01 11:37:44|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.4424540875953|15|0.032963780206401|0.027|1|2|0.02507|3.517|-0.0041|33|0.0050541772789825|7|13.59|0.00767|0.03593|0.032299364857992|0.062072679171434|265.18701766269|382.60892408662|402.8459026677|0.427|0.293|0.03127|82|10|0.0029352836879433|0.033049645390071|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2024-05-01 11:37:45|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.9728609107972|86|0.055145195909231||0|0|0.1614|1.912|0.00176|60|0.0017574465998969|60|54.06|0.05901|0.07537|0.069262979339575|0.13314913004016|202.52787705211|197.73110118317|89.431926083603|0.667|0.333|0.06152|18|7|-0.00022117202268431|0.056098771266541|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2024-05-01 11:37:47|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.982156225162|30|0.27211763343045|0.1253|1|2|0.10262|15.58|-0.00641|43|-0.050709939278866|23|50.33|0.04575|0.1192|0.052010391053041|0.062056536034178|144.7564403654|134.66618808366|277.91870275986|0.524|0.333|0.1053|21|7|0.0091804788213628|0.28017955801105|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2024-05-01 11:37:48|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.8272765420499|83|0.065534996737136|0.1094|1|1|0.10941|3.985|0.13612|32|-0.054785216249273|26|14.94|-0.04433|2.28702|0.027247415193717|0.073019995358215|138.1176077271|365.75270672287|273.17376025122|0.614|0.371|0.16379|70|18|0.0025412322695035|0.046194503546099|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2024-05-01 11:37:49|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3416147933072|24|0.020739738556625|0.1235|1|1|0.12346|1.365|0.0682|10|0.068202527706513|10|17.52|0.02887|0.09976|0.11738618512885|0.14165748028819|1280.8946976035|1132.0300005613|296.73912712498|0.492|0.381|0.06301|63|14|0.00080301685891748|0.0070190771960958|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2024-05-01 11:37:50|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.3878289853605|96|0.082984068626909|-0.0707|-1|1|-0.07073|5.3365|-0.07515|44|-0.075153040927476|44|102.5|1.857|2.13108|2.2365924127351|3.5212657430136|4781.7253203483|3774.0964618212|-748348.87261376|0.8|0.5|1.09535|10|7|0.0052526785714286|0.15793482142857|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2024-05-01 11:37:51|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0704025862768|321|0.10512651855684||0|0|0.07433|2.989|0.00366|1|0.0036562599840499|1|1|0.13025|0.03907|0.075211906302132|0.47192652621672|-1.7343263003778E+17|4298465175149.6|1052.464783153|0.562|0.368|-0.49959|484|0|0.0033644278606965|0.1048407960199|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2024-05-01 11:37:53|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.8736183923921|21|0.1411271387734||0|0|0.0418|4.087|0.33112|423|0.15257907530338|84|84.15|-0.14495|0.48671|0.70968455029035|0.95947146994633|786.42895093952|703.90607308747|261.1767384776|0.538|0.385|0.45184|13|2|0.0023734290843806|0.19852450628366|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2024-05-01 11:37:54|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.571163493391|7|0.10855446855104||0|0|0.03495|10.273|0.06858|14|0.068578101510005|14|17.29|0.00593|0.04568|0.048815663133416|0.063336262022505|377.60667136711|405.75488687339|216.38122703432|0.5|0.403|0.03708|62|10|0.0053446196660482|0.11707884972171|15|2022-06-06|-2.655|2022-07-01|2.66|2022-07-04
2024-05-01 11:37:55|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.483855031426|3|0.027951645352841|0.0734|-1|1|0.07336|2.4|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|526.86585534055|0.64|0.46|0.06756|50|11|0.0038086003372681|0.01177150084317|2.6099998950958|2023-09-13|-0.33|2023-05-11|1.26|2022-05-11
2024-05-01 11:37:56|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.3361250218687|6|0.01368752548286|0.0118|1|2|0.01167|6.3705|0.00742|3|0.0074218292054582|3|11.59|-0.0045|0.02463|-0.0049188902569154|-5.1406832606633E-5|72.847661515605|91.988289583628|168.0649047027|0.454|0.33|0.02987|97|9|0.0022852081488043|0.038518157661648|6.7214999198914|2023-11-01|-0.6005|2022-09-29|0.576|2022-05-16
2024-05-01 11:37:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.903968194986|18|0.14167726706642|0.0723|1|1|0.07229|4.346|-0.06409|16|-0.064085134367641|16|41.68|-0.12953|0.60649|-0.44956288462585|0.25401604249553|-5752.3083735825|648.64518254206|2387.9122432937|0.72|0.48|0.46096|25|12|0.0039320113314448|0.091203021718603|4.7344999313355|2023-10-06|-0.593|2020-11-19|0.611|2020-11-20
2024-05-01 11:37:59|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.7672689437979|2|0.019089635216992||0|0|0.00175|5.71|-0.00385|3|-0.0038530439747843|3|4.47|-0.00554|0.05031|0.04492838685227|0.067074017183496|6839.2264858878|14061.909955747|322.59887568801|0.481|0.363|0.03028|237|0|0.0037169811320755|0.00078396226415094|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2024-05-01 11:38:00|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.0072149631614|3|0.013571639764142||0|0|0|1.9665|0.4041|37|0.40409580909723|37|13.72|0.03828|0.10362|0.073886477096139|0.10925831091973|2441.5738139171|3522.9566662304|132.69674155191|0.634|0.463|0.02786|82|8|0.00031543921916593|0.012837178349601|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2024-05-01 11:38:01|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-18.999000549316|1|0||1|0|0|18.999|0.00232|1|0.0023213202736725|1|1|8.0E-5|0.0204|0.02782343976659|0.088526534009513|-93.168968615371|31390879.41841|225.21338124013|0.303|0.188|0.02976|951|0|0.011107255520505|0|20.091999053955|2024-04-18|-3.605|2023-06-27|4.61|2021-03-05
2024-05-01 11:38:02|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|43.442547596474|10|0.35165062315627|0.0883|1|2|0.07885|44.675|0.04121|13|0.19772592850479|61|20.27|0.03882|0.09474|0.1170473173032|0.12626580145539|859.55019917306|562.91220722552|392.57468179081|0.51|0.388|0.07461|49|13|0.033228542914172|0.4497255489022|55.009998321533|2022-02-24|-6.89|2023-05-15|4.355|2024-04-30
2024-05-01 11:38:03|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.80699894153|3|0.27018014433801||0|0|-0.01211|26.355|-0.01113|2|-0.011133086145084|2|10.88|-0.00795|0.02095|0.012965477229715|0.019808476640703|168.49992376171|200.31928593256|180.08815028101|0.437|0.369|0.01162|103|11|0.010436776491541|0.072692787177204|30.760000228882|2024-03-21|-1.27|2024-01-26|2.11|2023-01-19
2024-05-01 11:38:05|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2024-05-01 11:38:07|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.8365049894152|6|0.04983665137321|-0.01|1|1|-0.01|5.94|0.27471|368|-0.036472450590647|12|37.76|0.01374|0.05655|0.03620903885063|0.071252575054823|210.45845778329|248.23848743431|8.5772034787845|0.931|0.483|0.05286|29|6|-0.010985454545455|0.099004545454545|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2024-05-01 11:38:09|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.0226573192076|30|0.012447541190654|0.0388|1|2|0.03006|9.0625|-0.01336|9|-0.0068664428565213|5|6.17|0.01469|0.02217|0.026234320888031|0.042172259671775|589.20495448917|885.31212725559|630.21559307286|0.513|0.378|0.01607|156|10|0.0076937436932392|0.032513622603431|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2024-05-01 11:38:10|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.878571568505|30|0.066171472840207||0|0|0.12823|10.81|0.01336|5|0.013355036081305|5|6.44|0.00301|0.03592|0.027038916872482|0.07065054850335|76.735617903767|817.36568303662|270.25001049042|0.519|0.337|0.02819|104|9|0.0097424892703863|0.037177396280401|13.800000190735|2022-10-20|-1.598|2021-05-11|3.925|2022-02-16
2024-05-01 11:38:11|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-117.42301745881|22|1.1722558196045|0.0329|-1|1|0.03293|113.8438|-0.03183|18|-0.0318282361522|18|42.5|0.00538|0.01427|0.01946428095226|0.0011067279792395|122.17345939264|100.53532148079|79.626442349169|0.423|0.308|0.03683|26|10|-0.00017362344582593|0.010562069271758|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2024-05-01 11:38:14|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-101.80841231941|23|0.15163223147005|0.0069|-1|1|0.00688|101.3477|-0.0034|20|-0.0034010020862669|20|29.05|-0.00034|0.00133|-4.8332872970662E-5|-0.0025227920402007|99.863492737404|97.004296994451|97.377205375437|0.5|0.316|0.00386|38|11|-2.2726465364121E-5|0.0012166607460036|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2024-05-01 11:38:15|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-105.95191257037|32|0.38761669012226||0|0|0.0154|104.7813|-0.01152|7|-0.011517791668072|7|30.42|0.00143|0.00472|-0.00088350123435141|-0.00098282703968411|98.383516845952|98.807095961293|93.316072167675|0.5|0.333|0.00863|36|12|-5.7424511545293E-5|0.003052513321492|126.23999786377|2020-08-04|-0.00979|2024-04-10|0.01444|2022-11-10
2024-05-01 11:38:16|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-109.32189426302|32|0.61250642100626||0|0|0.02146|107.4531|-0.01498|8|-0.014980317079762|8|36.5|0.00186|0.00613|-0.0038570239783796|-0.0044807835295901|94.978384070471|96.426075929035|87.866404803212|0.433|0.267|0.01542|30|10|-0.00010671403197158|0.0051467761989343|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2024-05-01 11:38:17|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-98.247021717488|82|0.7658452089291|0.0537|-1|1|0.05366|95.76|0.05881|59|0.058805093277471|59|25.3|0.00014|0.0068|0.00088662082280022|-0.0042586676892747|100.91451520108|93.640045458769|72.71070945724|0.55|0.35|0.02395|40|17|-0.00026965233302836|0.0068260475754803|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2024-05-01 11:38:18|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2024-05-01 11:38:21|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-132.46898324862|81|0.84299360240444||0|0|0.04075|129.94|0.00222|58|-0.025547391748229|20|39.77|0.0047|0.01244|0.0038716931570233|-0.0027968790111358|106.230165374|97.341979968794|75.872945585211|0.654|0.346|0.02086|26|12|-0.00023482944344704|0.0068104937163375|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2024-05-01 11:38:22|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.67497779048|15|0.45165936521852|0.0075|-1|1|0.00751|116.32|-0.0012|23|-0.0011999373891586|23|36.7|0.00126|0.00427|0.0011986407143401|-0.001574501887295|102.30533528253|98.077254861932|86.857826527209|0.667|0.4|0.01042|30|16|-0.00012198206278027|0.0036389865470852|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2024-05-01 11:38:23|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.4808942446|16|0.13696484992454|0.0036|-1|1|0.00356|105.07|-0.00089|22|-0.00089355954496861|22|34.31|0.00053|0.00191|0.0022368769376265|-0.00051410870008921|104.03329157582|99.432361558438|93.862781314322|0.563|0.344|0.00315|32|13|-5.6127583108715E-5|0.0012425336927224|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2024-05-01 11:38:23|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-133.70466452074|81|1.7977227386419|0.0628|-1|1|0.06284|128.86|0.09754|42|0.09754151771849|42|39.77|0.01566|0.02818|0.0043560764042197|0.0048257579119011|103.90249143532|102.62349568436|64.230886126321|0.462|0.269|0.05304|26|10|-0.0003347486535009|0.015795|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2024-05-01 11:38:24|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-127.68250338952|80|0.81534340385503||0|0|0.03226|125.39|0.00215|58|-0.027008173784158|20|34.47|0.00014|0.00956|-0.0044388804207522|-0.009544485270959|92.86939987838|90.749409655867|76.700515455498|0.533|0.333|0.02162|30|10|-0.0002240521114106|0.0068073045822102|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2024-05-01 11:38:27|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-144.96655749691|75|0.35243365264986|0.014|-1|2|0.01299|144.32|-0.0028|8|-0.0028011588690239|8|40.54|-9.0E-5|0.00199|0.0012061216105579|-0.00018256315963342|101.66952259146|99.803085679182|94.298006688844|0.538|0.385|0.00667|26|9|-5.0744680851064E-5|0.0021318528368794|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2024-05-01 11:38:28|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-119.11965473123|12|0.82572514712927||0|0|-0.00103|116.97|-0.02185|27|-0.021848322705126|27|27.55|-0.00482|0.00239|-0.0030716778720824|-0.008079634364625|92.073810902466|88.068426227572|82.147623935735|0.6|0.375|0.02704|40|18|-0.00015286612758311|0.0086194159928122|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2024-05-01 11:38:29|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-149.69531895098|21|0.47285126088534|-0.0002|-1|1|-0.0002|149.2|0.01632|18|0.016318799094163|18|28.53|0.00247|0.01116|0.0021821453998329|0.0075160488403107|102.5642742632|109.69226999013|94.424404870027|0.474|0.368|0.01544|38|9|-2.9003623188406E-5|0.0047698278985507|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2024-05-01 11:38:30|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.156694935315|11|0.014435275874803|0.0006|1|2|0.0001|96.205|-6.0E-5|13|-6.2591979556381E-5|13|44.12|0.0005|0.00134|-0.00039407844823322|-0.0011251782411715|99.404449129976|98.989139468233|95.836031064179|0.6|0.36|0.00076|25|10|-3.8149146451033E-5|0.00020150943396226|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2024-05-01 11:38:31|DAILY|00280|8830|/commodities/gold|COMMO:|2273.0579610174|44|38.6511897153|0.1089|1|2|0.10018|2305.6499|-0.03959|31|-0.032398906159952|15|32.67|-0.0102|0.00356|-0.00032548331898602|0.017718221305641|96.828453353034|118.97625998352|150.37177810104|0.576|0.333|0.04476|33|14|0.00041617305976806|0.014908082069581|2448.8000488281|2024-04-12|-0.04985|2020-11-09|0.05945|2020-03-24
2024-05-01 11:38:34|DAILY|00281|8836|/commodities/silver|COMMO:|26.284217811822|43|0.68649190596329|0.1292|1|2|0.115|26.75|0.00283|62|-0.020843651924835|10|34.32|-0.00802|0.02329|0.0041088670871483|0.038129051874943|92.546739238174|134.39712093625|146.43649365261|0.581|0.355|0.08928|31|14|0.00057039783001808|0.029793309222423|30.35000038147|2021-02-01|-0.11614|2020-03-16|0.09304|2021-02-01
2024-05-01 11:38:34|DAILY|00282|8831|/commodities/copper|COMMO:|4.346525397038|52|0.092918147587188|0.1749|1|2|0.16953|4.5325|-0.03748|9|0.0022873072465199|36|39.85|-0.00237|0.01834|0.0035145512708738|0.04401113740758|95.583278792115|135.16651248707|162.64121837914|0.63|0.333|0.06498|27|11|0.00053894409937888|0.021060168589175|5.0395002365112|2022-03-07|-0.07024|2020-03-18|0.07522|2022-11-04
2024-05-01 11:38:36|DAILY|00283|8910|/commodities/platinum|COMMO:|-980.51234886008|8|22.213324734397|-0.0335|-1|1|-0.03351|959.2|-0.01778|28|-0.017779710439253|28|37.43|-0.01023|0.01412|-0.025312551700202|-0.012982184123253|64.653811386111|85.817887355161|96.787789887641|0.533|0.367|0.09258|30|13|0.00017584955752212|0.030331761061947|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2024-05-01 11:38:37|DAILY|00284|8883|/commodities/palladium|COMMO:|-1039.2804932683|2|31.338492873303|0.0037|-1|1|0.00369|949.28|-0.05262|39|-0.052621409713601|39|37.63|-0.02962|0.0043|-0.026538848940644|-0.045426222627312|53.196071832368|50.390097552334|41.826269409851|0.6|0.433|0.13899|30|14|-0.00037658407079646|0.041990088495575|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2024-05-01 11:38:37|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-86.647977650025|1|1.9193260867922||0|0|0|80.75|-0.02513|16|-0.025126507709808|16|56.1|0.12579|0.1773|0.21771841927833|0.27527755129497|407.37979241541|418.09871510591|127.59490733477|0.5|0.4|2.54505|20|7|-0.0024911764705882|0.065551675579323|130.5|2022-03-07|-3.05966|2020-04-20|0.37662|2020-04-22
2024-05-01 11:38:39|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-91.156147002864|1|1.9420496621688||1|0|0|85.23|0.05|68|0.049998267500405|68|39.93|-0.01021|0.02969|0.075114228479004|0.11445963725666|232.23615192458|257.67974633225|128.64906167084|0.5|0.357|0.13459|28|11|0.00064592128801431|0.037105268336315|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2024-05-01 11:38:40|DAILY|00287|8862|/commodities/natural-gas|COMMO:|1.6602689872041|3|0.1147693023129|0.0168|1|2|-0.04729|1.934|-0.10074|10|-0.10074214684776|10|32|-0.02963|0.02307|-0.013561484632567|0.060118670091284|45.276190403421|139.77530296051|82.512786825886|0.571|0.343|0.19382|35|16|0.00083885918003565|0.059680989304813|9.9870004653931|2022-08-23|-0.16658|2024-04-15|0.25774|2024-04-29
2024-05-01 11:38:41|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.6936000951339|45|0.062133364154527|0.0567|-1|1|0.05665|2.5077|-0.04904|24|-0.049044854405084|24|41.46|0.04666|0.07638|0.056811898210795|0.13384153813009|207.74778116577|309.09092167043|115.75708056381|0.654|0.385|0.14131|26|15|0.00057139037433155|0.038885998217469|5.8594999313355|2022-04-29|-0.21928|2022-03-09|0.15013|2022-10-26
2024-05-01 11:38:42|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.8065924830305|1|0.048864172136366||1|0|0|2.6587|0.06273|44|0.062732065231915|44|13.78|-0.06814|0.05527|-0.018202096375834|-0.0087809998816592|39.512445466728|74.728291591|5.5995195007059E-5|0.549|0.354|0.07316|82|9|-0.010215761061947|0.024557486725664|3.9437999725342|2022-05-30|-0.32475|2022-07-05|0.67196|2020-03-30
2024-05-01 11:38:43|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-827.39066013235|11|20.06688589698|0.0499|-1|1|0.04989|766.5|0.00143|58|0.0014348434734086|58|50.41|0.04499|0.08673|0.072546624520431|0.14242513393714|174.54655849495|253.02772060794|123.35446811562|0.5|0.364|0.12367|22|9|0.00057030384271671|0.038302609472744|1422.5|2022-03-09|-0.1504|2020-04-21|0.12203|2020-05-05
2024-05-01 11:38:45|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2592.1632496618|7|10.224077408695||0|0|-0.00078|2581|0.0439|7|0.043903565675682|7|8.36|0.00447|0.02424|0.017082279819478|0.022045359647192|275.71469241444|270.8535742219|143.03131061236|0.492|0.362|0.01556|130|5|0.00042812442817932|0.0051197987191217|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2024-05-01 11:38:46|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2942.5017536526|1|18.50058455086||1|0|0|2863.5|0.01075|4|0.010747659947557|4|8.04|0.00886|0.02923|0.023722544264332|0.030641431058556|493.31790535949|472.77046840721|123.96103896104|0.537|0.397|0.02124|136|4|0.00033179322964318|0.0083751052150046|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2024-05-01 11:38:47|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2238.9749159143|1|9.1674747742873||0|0|0|2194|0.01485|3|0.014849683009418|3|6.07|0.00169|0.01624|0.010611618771088|0.014804575387302|256.6367524084|277.14254665728|114.33038040646|0.517|0.394|0.01575|180|5|0.00021934065934066|0.0078074633699634|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2024-05-01 11:38:47|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-19358.221737432|7|104.9072458106|0.012|-1|2|0.00781|18857.5|0.05511|4|0.055109932708222|4|7.53|0.01615|0.04342|0.043066661373236|0.060988457747203|812.80403248672|818.38201908995|132.24053295933|0.528|0.354|0.03308|144|3|0.00092791743119266|0.010343321100917|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2024-05-01 11:38:48|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-10016.906122976|2|27.968707658796||0|0|0.00801|9911|0.02219|3|0.022194480657955|3|8.15|0.00607|0.01982|0.010219332461864|0.017127898840651|179.60183147232|214.6861633085|160.16483516484|0.448|0.343|0.01708|134|5|0.00052364135407136|0.0078120036596523|10746|2021-05-10|-0.07757|2020-03-18|0.07115|2022-11-04
2024-05-01 11:38:50|DAILY|00296|959209|/commodities/tin|COMMO:|-32771.719777537|3|215.57325917903|0.0392|-1|2|0.03687|31216|-0.00687|1|-0.006870824729988|1|6.77|0.00958|0.03012|0.020592950106867|0.03266074934853|473.60053895305|654.38446218389|181.59394997091|0.516|0.385|0.02041|161|6|0.00072691391941392|0.0079694139194139|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2024-05-01 11:38:51|DAILY|00297|8917|/commodities/us-wheat|COMMO:|575.1239580967|24|15.590125741096||0|0|0.07587|604.1|-0.06171|49|-0.061709903545082|49|27.79|-0.01767|0.00984|0.0080076405032958|0.02485266352515|107.38102174937|127.54350132844|102.5653125535|0.462|0.308|0.08908|39|13|0.00028371273712737|0.029069593495935|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2024-05-01 11:38:52|DAILY|00298|13916|/commodities/rough-rice|COMMO:|17.745267696352|15|0.41824410121616|0.1015|1|1|0.10146|18.89|0.04643|30|0.018151159366265|23|22.02|-0.01453|0.01377|-0.01278462488367|-0.0020222411593113|59.383666676866|89.948172093604|146.03787226014|0.694|0.388|0.05025|49|22|0.00051710887465691|0.016710686184812|23.565000534058|2020-06-05|-0.25896|2020-07-15|0.10299|2020-06-12
2024-05-01 11:38:53|DAILY|00299|8918|/commodities/us-corn|COMMO:|428.67435459419|46|5.8785476548013||0|0|0.03944|445.4|-0.0312|17|-0.0311986863711|17|34.13|0.03639|0.05327|0.064863102387107|0.090008863115759|179.56520024972|189.01724822275|114.85624518397|0.516|0.387|0.06696|31|12|0.00030505893019039|0.022790761559383|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2024-05-01 11:38:54|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1193.7635564727|15|15.993728693474|0.0013|-1|1|0.00129|1157.75|-0.01219|21|-0.012190830221047|21|36.37|0.00453|0.02437|0.048628407951077|0.05284519965228|170.80575136375|157.88275261042|114.22891132852|0.467|0.367|0.05539|30|8|0.00021782805429864|0.018096352941176|1784|2022-06-09|-0.08198|2021-06-17|0.06637|2021-06-30
2024-05-01 11:38:55|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-46.226681767049|15|1.0338939223495|0.0745|-1|1|0.07451|43.1|-0.03178|19|-0.031781163580188|19|45.67|0.02604|0.06196|-0.005093112233808|0.019857436293095|86.466268325643|114.1515561877|110.65749431131|0.542|0.417|0.08778|24|7|0.00029057657657658|0.027530594594595|82.970001220703|2022-04-29|-0.09313|2021-06-17|0.12079|2023-07-25
2024-05-01 11:38:56|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|331.99918215325|6|7.3802441333221|-0.0073|1|1|-0.0073|346.65|0.04526|33|0.045256687620967|33|38.1|0.02825|0.06336|0.039787761296173|0.043417075915986|161.51981306203|156.38222958394|114.26137656566|0.483|0.414|0.06823|29|10|0.00030905405405405|0.021342117117117|531.20001220703|2022-08-10|-0.13332|2022-07-15|0.12783|2022-08-23
2024-05-01 11:38:57|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-83.547542714939|30|1.8208478768221||0|0|0.15405|77.98|-0.03045|25|-0.027315769393893|8|35.37|0.00988|0.03771|0.0085186316562525|0.039979695144472|109.21132421627|149.09048131601|111.55356949373|0.567|0.367|0.07169|30|9|0.00030253211009174|0.023141844036697|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2024-05-01 11:38:58|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-11626.989474458|1|802.99649148603||1|0|0|9016.5|1.07424|74|1.0742383672073|74|30.25|0.017|0.04296|0.055448812349444|0.087718481454522|229.57268720828|255.34726456983|355.12012603387|0.611|0.417|0.06738|36|12|0.0013271349862259|0.022840165289256|12261|2024-04-19|-0.11018|2024-05-01|0.0981|2024-03-12
2024-05-01 11:38:59|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-236.44487432568|1|7.4182906280909||1|0|0|214.53|0.09448|21|0.094479633296597|21|27.23|-0.02328|0.00552|0.020021386568125|0.041185535772744|136.41278570434|166.08091986086|165.7882603541|0.525|0.35|0.09524|40|13|0.00071694214876033|0.030276483011938|260.45001220703|2022-02-10|-0.08455|2021-07-30|0.09894|2021-07-22
2024-05-01 11:39:01|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-4462.1455772498|1|152.88185908325||1|0|0|4023|0.22177|38|0.22176571283515|38|32.12|0.00333|0.03105|0.04001230839384|0.07101129877031|200.87658516719|230.22009934328|291.52173913044|0.588|0.382|0.0612|34|8|0.0011129945054945|0.02054097985348|4575|2024-04-25|-0.08472|2024-01-03|0.08799|2024-01-10
2024-05-01 11:39:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-21.022270081878|43|0.56409005272383||0|0|0.08677|19.26|-0.08537|29|-0.085374029457739|29|30.82|-0.01114|0.00986|-0.0090955798032654|0.0082045928690134|79.889302527343|107.76133379443|146.68697685462|0.559|0.382|0.07155|34|11|0.00050951376146789|0.025549458715596|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2024-05-01 11:39:03|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-389.98323646219|29|11.267753235014|-0.0989|-1|1|-0.09889|382.25|0.03143|36|0.031430707497452|36|23.02|-0.03479|-0.00208|0.0091174695338591|0.013390348822998|115.77438011594|122.24932610251|403.00475081641|0.5|0.391|0.08231|46|16|0.0015616927322907|0.028528123275069|431.95001220703|2023-10-31|-0.10731|2022-07-12|0.0789|2023-02-27
2024-05-01 11:39:03|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-186.03945422016|25|1.9176981940931|-0.0104|-1|1|-0.01038|185|-0.03618|9|-0.0056688119640974|22|28.13|-0.00853|0.00627|-0.0027897862536396|0.015937980852495|93.024994332754|121.80810897392|144.49245173166|0.526|0.342|0.03863|38|13|0.00041006404391583|0.012086285452882|190.2799987793|2024-03-14|-0.10027|2020-04-10|0.07597|2020-04-13
2024-05-01 11:39:04|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-97.760893738343|2|1.2872677552918|-0.0013|-1|1|-0.00128|94.15|0.06429|17|0.064289761214195|17|21.84|0.00201|0.06623|0.032543970157581|0.049699230292554|196.27842204664|241.40250290717|132.03909750894|0.56|0.44|0.06185|50|15|0.00065381518755718|0.021255004574565|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2024-05-01 11:39:06|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|249.85724358342|3|3.6903229576878|0.0289|1|2|-0.01938|255.5|0.07453|48|0.074532094424999|48|22.31|-0.01211|0.01223|0.016266646709317|0.029745246509689|142.36166749847|161.22205456765|175.60137457045|0.531|0.367|0.03432|49|14|0.00061183561643836|0.013553589041096|264.67498779297|2023-09-15|-0.09815|2023-05-15|0.11939|2023-05-26
2024-05-01 11:39:07|DAILY|00312|959198|/commodities/lumber|COMMO:|-535.10695537155|20|12.368985123849||0|0|0.14101|499.5|-0.01569|11|-0.015686424642749|11|19.21|0.02082|0.10197|0.063368146293856|0.096902589796788|313.84833467119|459.67438666378|317.77195927724|0.5|0.393|0.0762|56|9|0.001904904109589|0.031796694063927|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2024-05-01 11:39:08|DAILY|00313|959199|/commodities/oats|COMMO:|355.82150748193|13|10.974444810934|0.0365|1|1|0.03648|370.8|-0.07463|61|-0.074626865671642|61|25.12|-0.01996|0.04014|0.00033972279542754|0.027464544952938|82.354798201041|133.34012592003|124.42952610502|0.605|0.372|0.07832|43|11|0.00061292124542125|0.027746639194139|811|2022-04-12|-0.29069|2022-07-08|0.29532|2022-07-01
2024-05-01 11:39:08|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|62.503144205116|40|3.1468388096749|0.1287|1|1|0.12867|67.72|-0.04956|9|-0.049559891313861|9|23.89|-0.01706|0.02165|0.0036505075962181|0.036236536391408|90.478163493419|164.93354352479|271.96788055493|0.578|0.4|0.09435|45|12|0.0013052333931777|0.035429066427289|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2024-05-01 11:39:09|DAILY|00315|169|/indices/us-30|INDICES:US|-39065.337865351|19|397.49482445263||0|0|0.02025|37815.8516|0.1481|104|0.14810489774768|104|28.16|-0.00146|0.01337|0.020288565855626|0.035866867837295|140.16022498653|150.09701476924|130.99211099569|0.474|0.316|0.04211|38|9|0.00034316176470588|0.013014319852941|39887.48046875|2024-03-21|-0.12927|2020-03-16|0.11365|2020-03-24
2024-05-01 11:39:11|DAILY|00316|20|/indices/nq-100|INDICES:US|-17989.567103186|12|268.09928523364|0.015|-1|1|0.01503|17440.6914|0.05158|60|0.051580690469132|60|26.93|0.00354|0.02014|0.0059096111845746|0.024849598716794|111.30545791876|146.7788074607|196.57641428823|0.675|0.425|0.04969|40|16|0.00076647977941176|0.017465367647059|18464.18359375|2024-03-21|-0.12193|2020-03-16|0.10072|2020-03-13
2024-05-01 11:39:12|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-16142.343602183|12|247.54162163993|0.0143|-1|1|0.0143|15657.8223|0.05821|60|0.058212458152229|60|26.93|0.00872|0.02444|0.025971699225809|0.032624622687056|182.52845025249|167.77571712235|172.21177214348|0.625|0.425|0.04625|40|12|0.00063833639705882|0.016862996323529|16538.38671875|2024-03-21|-0.12321|2020-03-16|0.09346|2020-03-13
2024-05-01 11:39:12|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-5166.9045976481|19|58.605750173012|0.0217|-1|1|0.02166|5035.6899|0.1973|104|0.19729953906918|104|25.48|-0.00416|0.01148|0.017595016869675|0.023958004552832|141.19335364381|138.56376750947|154.57332758091|0.524|0.357|0.04247|42|13|0.00050001838235294|0.013377582720588|5264.8999023438|2024-03-28|-0.11985|2020-03-16|0.09381|2020-03-24
2024-05-01 11:39:13|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|13.711975430134|16|1.3793896600748||0|0|-0.01284|16.14|-0.26548|8|-0.18485805896896|22|25|-0.16961|-0.0643|-0.066079961181231|-0.027622138785891|6.8273167950019|29.653953898747|2552.449366464|0.686|0.429|0.294|35|16|0.0064647078651685|0.098994786516854|85.470001220703|2020-03-19|-0.19776|2021-11-30|0.61642|2021-01-28
2024-05-01 11:39:14|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-12450.46818885|19|128.59667724088|0.0245|-1|1|0.02454|12085.6104|-0.02913|8|0.081300704225352|50|25.48|-0.0052|0.01029|0.0038220613563641|0.011554968078218|106.42123914303|120.73353618367|127.93364513352|0.524|0.429|0.04074|42|14|0.00032355698529412|0.013298428308824|12757.4296875|2024-03-28|-0.12273|2020-03-16|0.11434|2020-03-24
2024-05-01 11:39:16|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-15754.981599354|13|256.6451036547||0|0|0.03798|14909.5098|-0.02352|20|-0.023518444425619|20|31.65|0.00528|0.02703|0.020274910801348|0.021353119583237|145.70103272425|130.47485881758|135.61115111662|0.618|0.412|0.05416|34|15|0.00043098345588235|0.019138465073529|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2024-05-01 11:39:17|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|852.81889006801|7|13.40233407823|0.0155|1|2|0.01098|893.03|-0.03872|13|-0.038720629143971|13|30.91|-0.00429|0.0129|0.0007878385969526|0.0073206359146801|99.519050002067|108.16486435234|103.02369831697|0.514|0.371|0.05501|35|11|0.00014519301470588|0.017093180147059|1077.0799560547|2022-04-20|-0.1109|2020-03-16|0.13519|2020-03-17
2024-05-01 11:39:18|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-5057.2840416474|12|88.108250585393||0|0|-0.00087|4815.1699|0.04121|26|0.041209145395283|26|28.32|-0.00284|0.01573|0.014268809686326|0.018246527510586|125.39053841495|128.93643213053|187.45917524539|0.605|0.421|0.06265|38|14|0.00072287028518859|0.020698040478381|5094.9399414062|2024-04-11|-0.12741|2020-03-09|0.09622|2020-03-24
2024-05-01 11:39:19|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-17989.995020143|14|173.65222509054|0.0174|-1|1|0.01741|17603.3398|0.16844|109|0.16843846935101|109|23.35|-0.00863|0.00676|0.0083717046535878|0.011791820353921|116.17742213705|119.53753575376|125.71569251027|0.478|0.391|0.03885|46|16|0.00030239190432383|0.013432014719411|18342.240234375|2024-03-28|-0.11837|2020-03-16|0.10036|2020-03-24
2024-05-01 11:39:19|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-2451.9316181316|12|30.183077633352||0|0|0.00641|2385.9199|0.18278|111|0.1827795159618|111|25.76|-0.00416|0.01147|0.012533039082395|0.020449586677695|127.78922334197|136.32473540222|163.6287514752|0.548|0.405|0.04371|42|11|0.00055171088746569|0.013888984446478|2492.1398925781|2024-03-21|-0.11569|2020-03-16|0.10127|2020-03-13
2024-05-01 11:39:21|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2039.4616375432|15|30.770597049378||0|0|0.02686|1973.9063|0.13399|40|0.13398987556404|40|28.63|0.00074|0.01894|0.024669451889326|0.036086606442117|146.49792112537|145.74236863254|118.42691838324|0.474|0.316|0.05656|38|12|0.00031887477313975|0.018921833030853|2458.8549804688|2021-11-08|-0.14225|2020-03-16|0.09391|2020-03-24
2024-05-01 11:39:22|DAILY|00327|27|/indices/uk-100|INDICES:GB|7945.6011084749|65|71.187976862529|0.0633|1|1|0.0633|8151.5801|-0.01592|21|-0.015921953932755|21|26.36|-0.01084|0.00057|-0.014116440946111|-0.0092787448872931|67.981980908907|84.969534065262|107.19698443636|0.667|0.41|0.03834|39|17|0.0001307326007326|0.013345512820513|8199.9501953125|2024-04-30|-0.10874|2020-03-12|0.09053|2020-03-24
2024-05-01 11:39:23|DAILY|00328|11763|/indices/uk-250|INDICES:GB|19443.522084794|3|189.73087456174|0.0012|1|2|-0.0073|19938.2402|-0.03827|9|0.095058548689603|47|24.22|0.00198|0.01653|0.018225944961189|0.019418356356283|140.16860733715|133.60822419379|90.184456056322|0.467|0.378|0.03913|45|11|-1.3241758241758E-5|0.013707206959707|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2024-05-01 11:39:24|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|4371.5447646036|52|37.532102845471|0.0585|1|2|0.05468|4479.9199|-0.01741|23|0.012096711190739|41|25.39|-0.00849|0.00251|-0.0088568624583426|-0.0015796836655275|75.933715441882|95.787404794193|104.52522293224|0.707|0.439|0.03708|41|20|0.00010606227106227|0.012856694139194|4506.4799804688|2024-04-30|-0.10608|2020-03-12|0.08945|2020-03-24
2024-05-01 11:39:25|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3586.9451345692|3|30.135429355805||0|0|0.00085|3687.1001|-0.01844|6|-0.018442797980604|6|25.35|0.0248|0.03484|0.026793492344848|0.029113790087758|183.82864035607|165.04835853045|74.416510588897|0.581|0.442|0.03496|43|14|-0.00020307692307692|0.01147097985348|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2024-05-01 11:39:27|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1291.7969444972|65|10.690915430149|0.0667|1|1|0.06665|1321.9|-0.0044|20|-0.004400805708996|20|25.07|-0.0101|0.00262|-0.010363493963285|-0.0054843174245167|78.469375362541|90.047598353785|108.24599388049|0.537|0.415|0.03363|41|11|0.00014150183150183|0.011979468864469|1330.4000244141|2024-04-30|-0.10824|2020-03-12|0.09531|2020-03-24
2024-05-01 11:39:28|DAILY|00332|171|/indices/aus-200|INDICES:AU|-7790.7254123723|11|75.684302331622||0|0|0.0056|7569.8999|0.01074|55|0.010740583149841|55|23.57|-0.00585|0.00367|-0.0029337544573856|0.001710492763088|91.321531003849|102.53474436081|113.14231596349|0.587|0.435|0.03264|46|15|0.00017883912248629|0.011801252285192|7910.5|2024-04-02|-0.097|2020-03-16|0.07001|2020-03-30
2024-05-01 11:39:29|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|-8050.4041481114|11|76.960647711502||0|0|0.00387|7831.8999|0.01268|55|0.012684726897669|55|22.58|-0.00473|0.00445|-0.00087020570087126|0.010243957997426|96.315835926036|116.64542546611|115.00587228111|0.563|0.333|0.03229|48|17|0.00019285191956124|0.011630246800731|8168|2024-04-02|-0.09525|2020-03-16|0.06561|2020-03-30
2024-05-01 11:39:30|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3082.5294886472|11|37.379714325259||0|0|0.00235|2972.6001|0.02057|53|0.020570858307722|53|23.57|-0.00114|0.0096|0.0030270928773031|0.0073988578313122|105.64943892267|113.05368370317|102.48931863686|0.696|0.435|0.04089|46|19|0.00010599634369287|0.013714625228519|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2024-05-01 11:39:30|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-6533.5688258898|11|62.664825080994||0|0|0.00538|6354.3999|0.01035|55|0.010352009036337|55|24.64|-0.00581|0.00429|-0.0030679831567101|0.0026121195808983|91.632824679439|103.96057763202|114.55768112309|0.568|0.409|0.03262|44|12|0.00018977148080439|0.011814122486289|6634.6000976562|2024-04-02|-0.09737|2020-03-16|0.07192|2020-03-30
2024-05-01 11:39:32|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-4361.0434747579|11|43.444698842318||0|0|0.00921|4230|-0.02723|11|-0.027231967424156|11|24.64|-0.00741|0.00308|-0.0045920780131855|0.0023455607990887|87.293819207423|102.61038678387|115.19607843137|0.591|0.364|0.03363|44|15|0.00019823583180987|0.012454771480804|4426.6000976562|2024-04-02|-0.09161|2020-03-16|0.07899|2020-03-30
2024-05-01 11:39:33|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-7740.7154481144|11|74.788823875126||0|0|0.00504|7524.8999|0.01184|55|0.011844573773201|55|23.57|-0.00508|0.00447|-0.0032563401185415|0.0029668483067842|90.823857942625|104.54992986331|113.09176896249|0.565|0.391|0.03326|46|15|0.00017810786106033|0.011741700182815|7861.8999023438|2024-04-02|-0.09678|2020-03-16|0.06861|2020-03-30
2024-05-01 11:39:34|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-7632.2594221916|11|72.517467725852||0|0|0.00726|7420.3999|0.00734|55|0.0073400627036608|55|27.1|-0.00347|0.00696|0.0019551923549172|-0.0018203764585546|102.22539674018|95.97074920031|111.76647313004|0.625|0.45|0.03302|40|12|0.00016747714808044|0.011922742230347|7754.6000976562|2024-04-02|-0.09623|2020-03-16|0.07343|2020-03-30
2024-05-01 11:39:35|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-7810.8928447785|11|77.329634680462||0|0|0.00728|7573.1001|0.01165|55|0.01164567083789|55|23.57|-0.00656|0.00377|-0.0036927485542318|0.0028630044945659|89.461035251403|104.66523819931|114.14898422058|0.587|0.413|0.03285|46|15|0.00018798903107861|0.011869844606947|7929.2998046875|2024-04-02|-0.09788|2020-03-16|0.07026|2020-03-30
2024-05-01 11:39:35|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-7704.3602039909|11|75.493150275446||0|0|0.00943|7468.5|0.00908|55|0.0090829414407161|55|28.53|-0.00247|0.00933|0.011405975982888|0.0071747903308939|127.59851911599|113.1372122547|113.45131399058|0.632|0.5|0.0325|38|9|0.0001813436928702|0.011967349177331|7830.7998046875|2024-04-02|-0.09634|2020-03-16|0.07373|2020-03-30
2024-05-01 11:39:37|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9707.9673597793|11|119.0754592446||0|0|-0.00664|9412|0.02495|44|0.024949912939777|44|23.57|-0.0001|0.00867|0.0036683254233223|0.010515676979568|108.97720160347|120.96955131675|130.39081576922|0.652|0.435|0.04115|46|22|0.00032546617915905|0.013771297989031|10072.700195312|2022-01-05|-0.10436|2020-03-16|0.06256|2020-03-30
2024-05-01 11:39:38|DAILY|00342|172|/indices/germany-30|INDICES:DE|-18324.59821683|16|210.36493076057||0|0|0.00799|17932.1699|0.07026|52|0.070264959025232|52|23.67|-0.00447|0.00983|-0.0012053820463032|0.0089576273580047|95.076611712622|110.70141430582|133.96282768929|0.413|0.304|0.04203|46|11|0.00035837862318841|0.013513605072464|18567.16015625|2024-04-02|-0.12239|2020-03-12|0.10976|2020-03-24
2024-05-01 11:39:39|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5079.9623735402|14|60.535100476242||0|0|0.00915|4921.2202|0.09541|54|0.095409849657393|54|27.43|0.00063|0.01258|0.0023978095000741|0.014279312001867|102.89029371999|121.21261320343|129.73659002629|0.625|0.375|0.04564|40|18|0.00032796396396396|0.014729837837838|5121.7099609375|2024-04-02|-0.12401|2020-03-12|0.09236|2020-03-24
2024-05-01 11:39:40|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-9376.2104711281|11|107.88479988018||0|0|-0.02086|9184.4697|0.00374|23|0.0037409773806862|23|23.78|0.00382|0.01719|-0.0031566891794812|0.0018493908724745|88.491514973224|100.81892865286|94.864912599762|0.609|0.391|0.04097|46|17|5.2653985507247E-5|0.014381195652174|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2024-05-01 11:39:41|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-27055.974528489|11|326.92967967648||0|0|-0.01119|26264.3906|-0.01886|16|-0.018856956683986|16|27.35|0.00849|0.02249|0.016682800931714|0.027405498524852|133.99786368394|139.02706669708|91.806887888336|0.525|0.35|0.04384|40|11|1.3922101449275E-5|0.01458990942029|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2024-05-01 11:39:43|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3962.3949807701|31|53.710662500214||0|0|0.04244|3827.52|-0.02454|15|0.087584605489643|40|31.59|0.0235|0.03508|0.015268043872385|0.024834335784332|130.58748497575|136.70998771789|101.76976248844|0.588|0.412|0.04748|34|14|0.00010619565217391|0.015367110507246|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2024-05-01 11:39:43|DAILY|00347|19118|/indices/hdax|INDICES:DE|-9757.9983840662|16|99.203356205903|0.0102|-1|1|0.01017|9563.8398|0.0698|47|0.069799922402318|47|23.67|-0.00222|0.01192|0.00071370815319141|0.0098456901509621|99.719298041528|112.64413292627|127.76606847117|0.413|0.283|0.04075|46|12|0.00031203804347826|0.013031304347826|9898.349609375|2024-04-02|-0.12069|2020-03-12|0.09908|2020-03-24
2024-05-01 11:39:44|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-7217.1640255336|16|79.408243807025|0.0106|-1|1|0.0106|7064.5801|0.06981|47|0.069806505793174|47|23.67|-0.00137|0.01285|-0.0015817875138365|0.0095630950783493|94.948313538992|111.91421179201|127.86038052891|0.435|0.283|0.04123|46|12|0.00031122282608696|0.01342731884058|7313.1899414062|2024-04-02|-0.12014|2020-03-12|0.09817|2020-03-24
2024-05-01 11:39:45|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|13869.594454653|2|174.50529896968|-0.0093|1|1|-0.00929|14308.8701|0.06113|41|0.061129497872191|41|24.51|0.00491|0.024|0.013658250864067|0.017865039399106|133.51096911691|138.23651236904|113.14633557202|0.556|0.467|0.04008|45|11|0.00021144927536232|0.014296612318841|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2024-05-01 11:39:46|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3329.6073993808|14|46.560164983016||0|0|0.02394|3274|0.08605|39|0.086053470947058|39|30.31|0.01169|0.02415|0.026930312854843|0.028809196124581|167.69872935804|148.25020905213|106.87332092749|0.583|0.417|0.04903|36|12|0.00015471920289855|0.016116041666667|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2024-05-01 11:39:48|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2024-05-01 11:39:49|DAILY|00352|167|/indices/france-40|INDICES:FR|-8222.3910992438|16|89.710195298698|0.008|-1|1|0.00798|7984.9302|0.06949|50|0.069494760199583|50|27.38|0.00029|0.01549|0.0082845749451002|0.015636446424063|115.0104302404|121.85346379995|132.16800754417|0.5|0.35|0.03981|40|15|0.00034157657657658|0.013561144144144|8253.58984375|2024-03-28|-0.12277|2020-03-12|0.08389|2020-03-24
2024-05-01 11:39:50|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-9925.9668493826|16|114.16817116874|0.012|-1|1|0.012|9558.6504|0.06544|50|0.065437458311641|50|28.82|0.00066|0.01466|-0.0028746624926546|0.0082002552416768|90.102578483608|112.38173313338|131.38676784157|0.684|0.447|0.04621|38|17|0.00033102702702703|0.015097882882883|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2024-05-01 11:39:50|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6078.5198559473|15|63.661112281577|0.0081|-1|1|0.00811|5907.6299|0.06561|51|0.065610956359275|51|24.91|-0.00052|0.0126|0.0018717931646401|0.0069600047457884|102.37498202236|110.76524834558|126.85239239567|0.636|0.409|0.03788|44|21|0.00030163963963964|0.012867495495496|6103.3798828125|2024-04-02|-0.1231|2020-03-12|0.08305|2020-03-24
2024-05-01 11:39:51|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8826.6987071483|16|94.961422694359|0.008|-1|1|0.00801|8578.6201|0.06617|50|0.066165916864664|50|28.82|0.00315|0.01943|0.010111108501899|0.016240015539216|121.65844996264|125.10765215517|128.65588864761|0.579|0.395|0.03783|38|15|0.0003168018018018|0.013348990990991|8864.2099609375|2024-04-02|-0.12415|2020-03-12|0.08496|2020-03-24
2024-05-01 11:39:53|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14524.166000501|11|134.06286641097||0|0|-0.00038|14084.3799|0.03616|56|0.036162432075976|56|22.92|0.00786|0.02076|0.011879531518874|0.020005417700372|130.96588835937|146.60054460448|103.20374144919|0.542|0.438|0.03288|48|12|0.00010341441441441|0.011576990990991|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2024-05-01 11:39:54|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14913.896287977|11|142.98298254874|0.0023|-1|1|0.00231|14421.6201|0.04734|18|0.047338249116495|18|25|0.00945|0.02173|0.01403858411445|0.015130685936079|138.15040519234|126.79641244582|102.82134989941|0.591|0.409|0.03539|44|18|0.00010436036036036|0.012513486486486|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2024-05-01 11:39:55|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11330.922907122|18|128.16278989105|-0.0027|-1|1|-0.00271|11143.9502|0.08616|47|0.086160867949688|47|27.33|0.00203|0.01688|0.0095723022532948|0.0065242407634654|120.63380513854|109.94662301008|88.603464535724|0.55|0.425|0.03837|40|12|-1.0261261261261E-5|0.013656567567568|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2024-05-01 11:39:56|DAILY|00359|14793|/indices/cac-small|INDICES:FR|11511.899628347|2|119.92847674907||0|0|-0.00772|11824.2598|-0.01498|11|-0.014977963197362|11|20.92|0.00857|0.02244|0.016249617806046|0.023793108131862|143.2129740588|146.31183891833|103.60234225362|0.491|0.34|0.02939|53|11|9.8234234234234E-5|0.010217702702703|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2024-05-01 11:39:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1538.2432820296|11|15.150131873725|-0.0012|-1|1|-0.00116|1503.61|0.06646|56|0.066461473478327|56|22|-0.00506|0.00563|0.0035962021864992|0.012277668875155|109.14855074699|124.21383217773|129.81627377913|0.62|0.38|0.03743|50|20|0.0003144954954955|0.012728666666667|1540.3100585938|2024-04-02|-0.11972|2020-03-12|0.08176|2020-03-24
2024-05-01 11:39:59|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3419.191936206|11|30.740809213822||0|0|-0.01531|3367.22|-0.03596|18|0.097500964678002|51|28.95|0.01717|0.03177|0.026809855137497|0.035758871674096|159.24256620309|152.6326235009|114.97044657819|0.5|0.342|0.0362|38|9|0.00020553153153153|0.012488621621622|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2024-05-01 11:40:00|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-6213.608844015|15|65.748400644957|0.0082|-1|1|0.00819|6038.29|0.06576|51|0.065764110512066|51|28.84|0.00338|0.02018|0.0088986491184832|0.014057321944824|119.50334124005|122.77309215421|127.01093072572|0.605|0.421|0.03694|38|13|0.00030327027027027|0.013099504504505|6239.4301757812|2024-04-02|-0.12333|2020-03-12|0.08354|2020-03-24
2024-05-01 11:40:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|-39143.55088512|18|580.67903977922||0|0|0.01902|38250.5|-0.0291|11|-0.029103777779308|11|20|-0.00576|0.01069|0.0060489501438459|0.018520803415342|112.8190558095|136.4591143324|164.83831848259|0.538|0.365|0.03507|52|12|0.00055503311258278|0.011690491958373|41087.75|2024-03-22|-0.06081|2020-03-13|0.08038|2020-03-25
2024-05-01 11:40:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2024-05-01 11:40:02|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2024-05-01 11:40:04|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23763.31283638|2|343.86577328992|-0.0055|1|1|-0.00553|24794.6406|-0.01831|16|-0.010103400287518|12|19.2|-0.00625|0.00663|-0.0012955900042356|0.012667555590181|93.391458387475|124.56594812099|163.43951185684|0.564|0.345|0.03246|55|13|0.00052827814569536|0.010560350047304|25513.009765625|2024-03-22|-0.05521|2020-03-09|0.07122|2020-03-25
2024-05-01 11:40:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2024-05-01 11:40:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|-588.81220312255|19|8.3767018911369|-0.0084|-1|2|-0.01176|587.45|-0.01251|10|-0.012512009611256|10|20.72|-0.00278|0.01025|0.0090859358186405|0.017666527272525|123.25636687028|136.54557086239|170.18657647369|0.52|0.38|0.03237|50|7|0.00056771347248577|0.01053660341556|606.78002929688|2024-03-22|-0.05286|2020-03-09|0.07138|2020-03-25
2024-05-01 11:40:06|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3337.5172624043|19|43.378905704806|0.0225|-1|2|0.01768|3296.03|-0.02372|10|-0.023722173523273|10|19.22|-0.00298|0.00886|0.0067939997699392|0.0087859215013433|117.55573715728|116.66508904079|147.91546672752|0.519|0.37|0.0323|54|12|0.00043590909090909|0.010554734848485|3498.9599609375|2024-03-22|-0.04999|2020-03-09|0.06154|2020-03-25
2024-05-01 11:40:07|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2024-05-01 11:40:09|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-24.799552451352|4|1.5170662233625|-0.012|-1|2|-0.02299|20.47|-0.08838|32|-0.088382709185738|32|21.94|-0.11699|-0.0204|-0.062730189883599|-0.044009785490062|13.378672903899|39.228687711168|121.33964608792|0.5|0.354|0.18349|48|12|0.0021909753787879|0.061872632575758|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-05-01 11:40:09|DAILY|00372|41042|/indices/topix|INDICES:JP|-2748.7277697297|20|37.028857680171|-0.0057|-1|2|-0.00792|2728.3799|-0.0106|10|-0.010597125081715|10|19.22|-0.00312|0.00666|-0.00069211299556086|0.016323629821986|95.242034472788|131.56864249274|160.73024869123|0.593|0.333|0.03239|54|16|0.00051155156102176|0.010417057710501|2820.4499511719|2024-03-22|-0.05606|2020-03-09|0.06865|2020-03-25
2024-05-01 11:40:10|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1801.8843055864|2|26.998566432143|-0.005|1|1|-0.00497|1881.8|-0.01471|18|-0.014806087984006|10|19.92|-0.00294|0.00929|0.0052237989604617|0.020625424766729|115.56047470621|149.80043563401|172.56621694414|0.642|0.396|0.03285|53|16|0.00058247871333964|0.010601352885525|1945.9499511719|2024-03-22|-0.0552|2020-03-09|0.07535|2020-03-25
2024-05-01 11:40:11|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|-2602.1593793184|20|35.408142243999|-0.008|-1|1|-0.00799|2582.6101|-0.0109|10|-0.010902078289898|10|19.22|-0.00479|0.00644|-0.00039943531767181|0.016092101148138|96.100620982067|133.14784856905|161.45349755184|0.593|0.352|0.03259|54|16|0.00051582781456954|0.010488798486282|2670.1101074219|2024-03-22|-0.05591|2020-03-09|0.06946|2020-03-25
2024-05-01 11:40:12|DAILY|00375|976406|/indices/topix-500|INDICES:JP|-2150.7920467489|20|29.522465262136|-0.0087|-1|1|-0.00868|2136.8401|-0.0105|10|-0.010498025624162|10|19.96|-0.00373|0.00847|0.0019676909770046|0.015658348979218|103.37004887747|131.96724605444|163.13998683137|0.577|0.365|0.03255|52|13|0.00052610217596973|0.010545127719962|2208.0200195312|2024-03-22|-0.05545|2020-03-09|0.07055|2020-03-25
2024-05-01 11:40:14|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2024-05-01 11:40:15|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67574.65242034|2|897.0051828035|0.0042|1|2|-0.00662|69924.8281|-0.05216|9|-0.021137441895954|11|26.37|-0.00726|0.00808|-0.0067191573104664|-0.00080371824982471|81.342319082037|94.818589147857|135.93991800511|0.585|0.415|0.05039|41|19|0.00038111829944547|0.016730452865065|75305.6484375|2023-01-27|-0.09923|2020-03-12|0.0948|2020-03-26
2024-05-01 11:40:16|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3899.5893796971|5|12.271208551821||0|0|0.02054|3902.8|-0.01451|4|-0.0145070007944|4|4.86|-0.00206|0.01253|0.0056120085848405|0.01192923478179|186.43156365616|272.55956576685|111.72628164605|0.504|0.374|0.0076|230|0|0.00018991978609626|4.5294117647059E-5|4226.25|2022-03-02|-0.0904|2020-03-18|0.07186|2020-03-24
2024-05-01 11:40:16|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11571.941350396|18|105.22028063297||0|0|0.02043|11260.9102|0.00797|31|0.0079733156956714|31|31.65|0.00999|0.01836|0.017986105786535|0.022804366691375|143.17575928132|132.97138317427|105.24391837772|0.618|0.382|0.03497|34|14|9.8124428179323E-5|0.01116505032022|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2024-05-01 11:40:17|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-595.35132138617|5|2.0204477862752||0|0|0.00881|589.29|0.00184|1|0.001842111102039|1|4.6|-0.00085|0.00775|0.0026127293731984|0.007346865798969|138.13720311157|187.65152759835|102.39617341917|0.537|0.361|0.00546|244|0|6.8028419182949E-5|1.5213143872114E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2024-05-01 11:40:19|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-15160.524877679|18|119.03132515256||0|0|0.00586|14940.04|0.01719|32|0.017192283143874|32|29.89|0.01144|0.02088|0.01508278076092|0.02250079964073|139.02947750004|144.28201362687|116.56343383087|0.639|0.472|0.0313|36|12|0.00018806953339433|0.01011417200366|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2024-05-01 11:40:20|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|-2622.508478375|13|23.803799433789||0|0|0.00188|2561.843|-0.00728|53|-0.0072828487858236|53|27.03|0.00245|0.01622|0.003709044738278|0.011874473496719|105.39438036423|115.53165271368|91.959442636849|0.475|0.325|0.03825|40|10|-5.6450137236963E-6|0.013095205855444|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2024-05-01 11:40:21|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-36822.06079925|18|426.14155484785||0|0|0.00756|35940.3984|0.19422|106|0.19421642180371|106|24.7|-0.00461|0.01252|0.0059381402995919|0.013159059222696|111.08272522995|122.67986954225|138.33834167957|0.591|0.432|0.04319|44|16|0.00039736413043478|0.014564692028986|37126.23828125|2024-04-02|-0.16398|2020-03-12|0.08328|2020-03-24
2024-05-01 11:40:22|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46003.061470557|2|473.78940564776||0|0|-0.00784|47230.1406|-0.00645|13|0.056550486585326|53|26.9|0.01136|0.02617|0.010009979023271|0.017626942841332|122.38642441569|127.02378186457|115.59977780519|0.561|0.366|0.03685|41|14|0.00020953804347826|0.013024990942029|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2024-05-01 11:40:23|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28200.748860829|3|273.86691618194|0.011|1|2|0.00843|28925.7891|-0.01097|14|-0.010972712423417|14|25.63|0.01796|0.02934|0.026248962158658|0.035633349553447|197.43331514002|187.52746036264|126.487640726|0.674|0.442|0.03392|43|16|0.00027344202898551|0.010863134057971|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2024-05-01 11:40:24|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-84390.0234375|1|0||0|0|0|83037.5703|0.01051|1|0.010505420957744|1|1|-0.00022|0.00706|0.0044658215503201|0.011880940112741|1751.3949618914|14102.60147366|167.96315142397|0.596|0.382|0.00976|1102|0|0.00058140653357532|0|84555.9765625|2024-04-23|-0.16924|2020-03-12|0.08926|2020-03-24
2024-05-01 11:40:25|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3218.7034687583|6|42.005619058331|-0.0187|1|1|-0.01874|3277.2|-0.00445|11|-0.0044492809564601|11|22.27|-0.0096|0.00641|-0.010730525051572|-0.0046968039146522|69.98363842354|88.508572264035|141.25861858499|0.612|0.408|0.0435|49|20|0.00042887773722628|0.015402636861314|3361.8000488281|2024-04-24|-0.16641|2020-03-12|0.09061|2020-03-24
2024-05-01 11:40:26|DAILY|00388|174|/indices/spain-35|INDICES:ES|10728.792890248|6|150.41701573802|-0.0063|1|2|-0.01995|10854.4004|-0.02788|9|0.056662593027555|24|25.72|-0.00373|0.01459|0.01064080355612|0.016105324265063|119.78432424769|124.67508410667|112.0026433452|0.442|0.349|0.04003|43|9|0.00019578757875788|0.014746849684968|11228.299804688|2024-04-29|-0.14059|2020-03-12|0.08573|2020-11-09
2024-05-01 11:40:27|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2418.2194545324|20|34.157698312749||0|0|-0.00024|2493.5|-0.03745|28|-0.037447065013124|28|22.27|0.00716|0.02686|0.032582979884018|0.029966861547383|223.76192486084|168.16092317027|97.371913169913|0.612|0.429|0.05008|49|17|0.00014089189189189|0.017096738738739|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2024-05-01 11:40:28|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1066.7182170034|6|14.510041490773|-0.0035|1|2|-0.01861|1076.9301|-0.02828|9|0.060668143049376|23|25.65|0.00095|0.01821|0.017096368121367|0.025821519581888|137.12728677695|143.69710324192|111.53193258459|0.465|0.349|0.03891|43|13|0.0001903880866426|0.014131407942238|1114.3000488281|2024-04-29|-0.13973|2020-03-12|0.0858|2020-11-09
2024-05-01 11:40:29|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13391.836739731|23|119.78781852719|0.0275|1|2|0.02177|13708.5996|-0.03161|14|-0.031607557139403|14|26.54|0.00107|0.0124|0.004407154173138|0.0053980233456802|106.17800911589|106.6771388985|95.951561625079|0.512|0.439|0.03447|41|16|1.3765765765766E-5|0.011945585585586|14279.799804688|2020-01-03|-0.10467|2020-03-12|0.03908|2020-03-24
2024-05-01 11:40:30|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8362.0590704847|11|81.243380942306|-0.0222|-1|1|-0.02216|8255.7998|0.02101|33|0.021009747045675|33|26.19|0.00633|0.0187|0.015869665181553|0.026097102230149|132.28801951481|139.37876746298|118.08507480626|0.476|0.333|0.0402|42|13|0.00022485585585586|0.01395572972973|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2024-05-01 11:40:31|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-12.800000190735|1|0||-1|0|0|12.8|-0.01587|1|0.0080000305175785|1|1|0.0005|0.03253|0.028036364261978|0.069769647146686|69187957.440898|2344428025894.6|112.28070718466|0.515|0.334|0.04742|1109|0|0.0023914427412083|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2024-05-01 11:40:32|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-886.57612526757|10|8.3190798941477|-0.0156|-1|1|-0.01558|878.83|0.09576|58|0.095763815714288|58|26.21|0.00258|0.01538|0.0049739596413317|0.022815085313187|107.75704172256|134.06061475153|143.39583012574|0.5|0.333|0.03729|42|16|0.00040126126126126|0.012943837837838|894.52001953125|2024-04-12|-0.10753|2020-03-12|0.08971|2020-03-24
2024-05-01 11:40:33|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1206.5689056911|10|13.80551906003|-0.0125|-1|1|-0.01254|1187.21|0.08756|58|0.087557760428184|58|30.58|0.00449|0.0175|0.0093782849317933|0.02447450455117|116.19633456311|134.15599386397|134.98538365173|0.528|0.361|0.04288|36|14|0.00034844144144144|0.015075468468468|1220.2299804688|2024-04-12|-0.10852|2020-03-12|0.08239|2020-03-24
2024-05-01 11:40:35|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1226.5058187089|11|13.914076537003|0.0218|-1|1|0.02176|1190.39|-0.0378|11|-0.037800622815451|11|21.15|-0.00445|0.00821|-0.0056753676337418|0.00062155042323593|80.972024235683|99.444693513784|114.22663286451|0.615|0.423|0.03966|52|22|0.00020633333333333|0.013475261261261|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2024-05-01 11:40:36|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-946.97608235782|3|10.000539001749|0.0005|-1|2|-0.00112|915.44|0.00374|25|0.0037430688005378|25|25.18|0.00672|0.01959|0.0010014876291085|0.0097753596176016|100.21320838559|115.9702436456|98.918362998153|0.545|0.386|0.03871|44|16|7.8936936936937E-5|0.013290594594595|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2024-05-01 11:40:37|DAILY|00398|1016254|/indices/atx|INDICES:AT|3497.1930547873|27|29.881346724056|0.0301|1|2|0.02201|3560.4199|-0.03405|30|-0.020061131911098|10|26.17|0.00035|0.01788|0.009566631835658|0.022959592001614|116.84358051396|134.89404277389|110.25121905122|0.585|0.39|0.05191|41|16|0.00020909008189263|0.017943603275705|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2024-05-01 11:40:38|DAILY|00399|49519|/indices/atx-5|INDICES:AT|1634.1317505195|29|18.19560078542|0.0469|1|2|0.0395|1669.4301|0.05127|66|0.051270223545333|66|34.52|0.01306|0.03357|0.021410258520625|0.028561702831919|123.44752207977|122.65433924289|113.890526455|0.581|0.419|0.06613|31|11|0.00028448998178506|0.021644289617486|1874.9300537109|2022-02-10|-0.13938|2020-03-12|0.12631|2020-03-20
2024-05-01 11:40:39|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1807.93382359|11|14.359158840051|-0.0185|-1|1|-0.01849|1785.39|0.00931|16|0.0093104656733709|16|24.75|0.00413|0.01623|-0.0071639786901949|-0.0019184453187308|80.626138067207|94.434546853151|109.61113750357|0.591|0.386|0.05038|44|19|0.00019338489535942|0.016875914467698|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2024-05-01 11:40:40|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-363.13136037645|4|0.77826454285117||0|0|0.00418|362.05|0.01077|4|0.010767330240875|4|4.88|0.00355|0.0175|0.014416622153805|0.019295815818869|454.74506028862|464.44039560716|115.83004744835|0.5|0.361|0.00802|230|0|0.00027634666666667|1.8115555555556E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2024-05-01 11:40:41|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|339.60538138827|102|4.8415055845346|0.1241|1|2|0.11779|347.81|-0.02529|16|-0.025291098247379|16|30.21|0.01371|0.02485|0.0226581110176|0.017698456328304|145.04194370513|117.47742963244|80.346043056932|0.636|0.424|0.05332|33|18|-0.0001026320582878|0.016597295081967|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2024-05-01 11:40:42|DAILY|00403|49522|/indices/ntx|INDICES:AT|-1404.9269758313|11|15.515874618605||0|0|-0.03238|1387.9301|0.09759|67|0.097588511966594|67|32.09|0.02577|0.03895|0.020757968600803|0.019730010065608|140.43438986521|121.0641541558|112.5616370711|0.529|0.324|0.05033|34|15|0.00021323342415985|0.016340499545867|1404.8399658203|2024-04-09|-0.1356|2020-03-12|0.07439|2022-03-09
2024-05-01 11:40:43|DAILY|00404|14601|/indices/bel-20|INDICES:BE|3787.1218159795|55|35.29127821785||0|0|0.04505|3883.26|0.0571|35|0.057099739183007|35|28.54|0.00182|0.01743|0.0069388700688424|0.014244560408108|112.13326358231|121.30238950046|96.696408450015|0.568|0.405|0.04007|37|14|5.5702702702703E-5|0.013162855855856|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-05-01 11:40:44|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|12241.807758293|2|18.869488918244|0.0031|1|2|-0.0009|12289.96|-0.00841|2|0.01071640067775|5|8.8|0.00064|0.01138|0.012923346212785|0.022544571068491|227.5916027718|247.45209466806|108.59359218611|0.548|0.341|0.01705|126|10|0.00016035135135135|0.010252756756757|12954.400390625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-05-01 11:40:46|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|9058.0298124607|2|14.35091954304|0.0021|1|2|-0.0009|9094.96|-0.00709|2|0.01014846944965|5|8.8|0.00079|0.0114|0.013407284267353|0.022241060835004|235.51999398301|244.73621635099|104.95997242913|0.548|0.341|0.01705|126|11|0.00012962162162162|0.010242288288288|9802.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-05-01 11:40:47|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6862.1202685409|26|71.324900720726||0|0|0.02016|7055.8198|-0.00532|55|0.1153880623403|43|26.46|0.00796|0.01871|0.01102731510784|0.020300160445134|119.48968425462|126.76431357923|114.81166495724|0.463|0.317|0.03134|41|14|0.00017982882882883|0.010192657657658|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2024-05-01 11:40:48|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-9221.4584559849|11|105.51702037127||0|0|-0.0073|9024.9697|-0.02218|19|-0.022183662948102|19|27.5|0.01736|0.02536|0.0084027468207904|0.011869114423323|121.42195925721|121.79552063569|64.658088843881|0.675|0.45|0.03292|40|18|-0.00034487387387387|0.010275036036036|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2024-05-01 11:40:49|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|11773.055202346|37|111.24028474526||0|0|-0.00471|11867.5801|0.06117|72|0.061166703302495|72|32.73|0.00464|0.01553|0.015029953679778|0.013806799716501|128.40458353157|120.01923862027|139.9353277956|0.545|0.424|0.03223|33|8|0.00033469534050179|0.010143279569892|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2024-05-01 11:40:50|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5059.4410233437|12|43.694786752021||0|0|0.02602|4917.5298|0.09077|60|-0.0026379055203778|28|36.83|0.01738|0.0274|0.027762301146228|0.01718445700347|160.22976543145|123.15074638204|110.05504430604|0.6|0.433|0.03068|30|10|0.00011966845878136|0.009318476702509|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2024-05-01 11:40:51|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-333.38201501231|17|3.5316360623732|-0.006|-1|1|-0.00603|330.07|0.03771|74|0.037714449088017|74|34.72|0.00893|0.01917|0.014889786404753|0.024384677440015|125.34109579111|132.9600791255|97.208075155482|0.5|0.375|0.03856|32|13|2.2102928127773E-5|0.01171620230701|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2024-05-01 11:40:52|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-367.15788096475|28|5.1306759667631|0.0256|-1|1|0.02559|359.44|-0.05262|2|-0.0078360159258521|7|22|0.0012|0.01564|0.014678253193417|0.019418288777314|130.4887791743|127.11808174203|84.863655483588|0.44|0.3|0.04341|50|11|-5.7169476486246E-5|0.013787710736468|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2024-05-01 11:40:53|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1756.544491637|37|15.981575472044|-0.0115|1|1|-0.01152|1767.5|0.0567|72|0.056698474153558|72|30.86|0.0055|0.01465|0.018177131840549|0.016523186142127|137.88229783699|118.77252229649|125.65668164361|0.543|0.314|0.03121|35|13|0.00023705197132616|0.0098472401433692|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2024-05-01 11:40:54|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-17419.130097772|12|110.23347009069|0.025|-1|1|0.02497|17042.5|-0.01113|11|-0.011125685093867|11|29.08|0.02612|0.03321|0.021474976055533|0.032621355683147|163.65352148357|162.05633820994|119.71121466508|0.658|0.421|0.02393|38|18|0.00018821684587814|0.0076695967741935|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2024-05-01 11:40:55|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-17419.130097772|12|110.23347009069|0.025|-1|1|0.02497|17042.5|-0.01113|11|-0.011125685093867|11|0.77|0.00069|0.00087|0.032636741725734|0.077485405423153|163.65352148357|162.05633820994|119.71121466508|0.017|0.011|0.00063|38|18|0|0|-10000||0|2020-03-23|0|2020-04-09
2024-05-01 11:40:57|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-22267.282934067|12|209.82507114711|0.0012|-1|1|0.00118|21714.5391|0.05787|70|0.057866075071882|70|21.5|-0.00279|0.00825|0.008653189734744|0.012471361882412|120.7134519163|123.92738334784|126.98598565831|0.46|0.36|0.03186|50|10|0.0002955985267035|0.010354797421731|22380.16015625|2024-04-09|-0.12345|2020-03-12|0.11957|2020-03-24
2024-05-01 11:40:58|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-1334.4343406689|12|12.54976513008||0|0|0.0007|1301.35|0.01429|36|0.014292766111536|36|22.4|-0.00125|0.01|0.0092392632403266|0.015810181944479|125.07411770672|132.98602177092|127.80385646476|0.542|0.396|0.03063|48|13|0.0003020073664825|0.010457523020258|1344.6300048828|2022-04-05|-0.1251|2020-03-12|0.1239|2020-03-24
2024-05-01 11:40:59|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1345.1968339758|12|14.088827680078|0.0032|-1|1|0.00318|1308.58|0.05161|30|0.051613408223595|30|19.91|-0.00707|0.00621|-0.003403289176577|0.0020980089052205|89.800038771636|103.25393036211|124.97658995914|0.5|0.389|0.03232|54|13|0.00029199815837937|0.011726187845304|1348.4200439453|2024-04-09|-0.11718|2020-03-12|0.1013|2020-03-24
2024-05-01 11:41:00|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-775.93165476908|12|10.148691459836|0.0008|-1|1|0.00084|753.13|0.05914|30|0.059140886548664|30|22.4|-0.00081|0.01447|0.018882190373135|0.028351121453681|137.6839105649|147.45984598328|126.50206362091|0.396|0.313|0.04331|48|10|0.00033613259668508|0.014790883977901|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2024-05-01 11:41:00|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-590.28776924235|8|7.9050263105738||0|0|-0.02205|579.52|0.00179|14|0.0017947133466545|14|23.46|0.02432|0.03792|0.050475689699827|0.054114844357437|342.3513378164|221.06970744359|98.579622083914|0.652|0.413|0.04085|46|14|0.00010220073664825|0.014398287292818|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2024-05-01 11:41:02|DAILY|00421|39929|/indices/sensex|INDICES:IN|-74836.475427528|10|738.13160056018||0|0|-0.0211|74482.7813|-0.01819|5|-0.018191375867857|5|27.92|0.01028|0.02263|0.029206558134787|0.043551692289102|188.80539834856|196.83829860279|183.49062543264|0.632|0.447|0.03546|38|13|0.00064746728971963|0.012563065420561|75124.28125|2024-04-09|-0.13153|2020-03-23|0.08975|2020-04-07
2024-05-01 11:41:03|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-22678.325384733|10|215.99795263272|-0.0206|-1|1|-0.02063|22604.8496|-0.01691|5|-0.01691060943346|5|31.21|0.01787|0.02961|0.039391900508773|0.06013563106829|214.83970087377|196.15745556203|188.5663193185|0.618|0.353|0.03499|34|9|0.00067036448598131|0.012368672897196|22783.349609375|2024-04-30|-0.1298|2020-03-23|0.08763|2020-04-07
2024-05-01 11:41:04|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18388.476310176|20|184.82430285815|0.053|1|2|0.0447|18893|-0.0043|50|-0.0043045632932247|50|22.36|0.00628|0.02175|0.019252601353196|0.044270606715022|151.56554257889|200.01965298425|292.91794494006|0.532|0.362|0.0398|47|12|0.0010810560747664|0.013350224299065|19009.94921875|2024-04-30|-0.13035|2020-03-23|0.04813|2020-04-07
2024-05-01 11:41:05|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-13.67489592772|24|1.1772199678608|-0.0532|-1|1|-0.05319|12.87|-0.05946|75|-0.059457380796769|75|87.25|0.1313|0.21927|0.56621068510099|0.56621068510099|181.92591893264|181.92591893264|115.2227704925|0.333|0.333|0.32346|12|4|0.001530953271028|0.12047585981308|86.63500213623|2020-03-24|-0.19724|2024-04-23|0.30791|2020-02-28
2024-05-01 11:41:06|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|22869.675842166|2|213.68292240285|-0.0003|1|1|-0.00031|23436.5|-0.02508|8|-0.0070641355446895|10|28.89|0.01707|0.02598|0.026566026303103|0.042432928181958|199.11493723367|201.70756180846|193.85991974491|0.784|0.486|0.03649|37|18|0.00069343925233645|0.012166355140187|23618.69921875|2024-04-30|-0.12799|2020-03-23|0.08427|2020-04-07
2024-05-01 11:41:07|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|12378.544216456|2|111.46019607733|0.003|1|2|-0.00016|12673.1504|-0.00736|11|-0.0073564428644164|11|30.54|0.01961|0.03113|0.0342117130265|0.053269226627254|201.54309241183|197.5271157919|205.15972119934|0.657|0.4|0.03628|35|10|0.00074595327102804|0.012140644859813|12769.599609375|2024-04-30|-0.12841|2020-03-23|0.08113|2020-04-07
2024-05-01 11:41:08|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9387.509765625|1|0||1|0|0|9387.5098|0.00722|1|0.0072208464154311|1|1|-0.0007|0.00626|0.0042361049761425|0.012376431823086|1213.8148872932|9939.2479512978|103.95556597032|0.57|0.353|0.00912|1065|0|0.00017112676056338|0|9476.759765625|2024-04-10|-0.18834|2021-01-11|0.09539|2020-04-07
2024-05-01 11:41:09|DAILY|00428|954869|/indices/nv20|INDICES:IN|12046.162279037|4|136.33767131054|0.003|1|1|0.00296|12414.3496|0.16677|84|0.16676609218715|84|30.49|0.01101|0.02277|0.014881029483409|0.040002568801618|128.90608950946|150.58920522534|225.46350714205|0.571|0.314|0.03584|35|15|0.00082633644859813|0.012601813084112|12570.900390625|2024-03-11|-0.09448|2020-03-23|0.08549|2020-03-20
2024-05-01 11:41:10|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|20520.037914572|2|179.71229670531|0.0042|1|2|0.00024|20997.1992|-0.03284|7|-0.00030238847717523|11|28.89|0.01866|0.02954|0.030973953464652|0.048376868811576|204.98240814184|193.74079800248|215.85777264186|0.703|0.405|0.0359|37|16|0.00079154205607477|0.011927934579439|21146.5|2024-04-30|-0.12808|2020-03-23|0.07691|2020-04-07
2024-05-01 11:41:11|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|49387.772713933|20|544.11742868915|0.0475|1|2|0.03999|50868.1992|-0.00455|50|-0.0045526742139692|50|22.36|0.00567|0.02025|0.017259830998356|0.040315322607896|143.77768354508|194.84196288562|299.23299116192|0.532|0.383|0.04268|47|14|0.0011117009345794|0.014597859813084|51232.3515625|2024-04-30|-0.13193|2020-03-23|0.05415|2020-04-07
2024-05-01 11:41:13|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13737.501638242|20|157.76605548183|0.0283|1|1|0.02827|14161.9004|-0.05298|7|0.1014549052675|29|30.03|0.02838|0.03941|0.034418647484291|0.071954071673527|213.13344529666|237.8671066134|306.35058369749|0.714|0.371|0.04855|35|20|0.0011522897196262|0.016317813084112|14277.549804688|2024-04-30|-0.14894|2020-03-23|0.06424|2020-04-07
2024-05-01 11:41:14|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|62904.511772044|21|735.82940931876|0.0705|1|1|0.07054|64900.5|0.28345|87|0.28345300810563|87|30|0.02494|0.03624|0.050663784171246|0.053164342977231|261.01214797871|194.75478011868|235.08098368839|0.6|0.4|0.04111|35|14|0.00087470093457944|0.013895345794393|65421.3984375|2024-04-30|-0.11635|2020-03-23|0.06385|2020-04-07
2024-05-01 11:41:14|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16430.893847232|20|210.54352227674|0.0897|1|2|0.07885|17011.8008|-0.00842|8|-0.0084239849526084|8|26.95|0.02603|0.0463|0.033535270980013|0.069338225007502|169.57542875672|231.00155170022|291.59796733653|0.513|0.359|0.04334|39|6|0.0011003551401869|0.015269093457944|17132.599609375|2024-04-30|-0.13193|2020-03-23|0.05444|2020-09-14
2024-05-01 11:41:15|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15352.764736059|20|173.27845386569|0.0837|1|2|0.07257|15833.4004|0.03901|29|0.039009921276458|29|25.63|0.02493|0.04306|0.061480171470315|0.07874598446098|359.24687248145|337.51937236199|324.04346141078|0.561|0.415|0.03884|41|12|0.001185046728972|0.01377508411215|15929.5|2024-04-29|-0.12412|2020-03-23|0.05075|2020-09-14
2024-05-01 11:41:16|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7589.7405517005|19|97.386450214404|0.0865|1|2|0.07399|7861.2002|-0.02419|7|-0.024193453304212|7|25.66|0.02255|0.04055|0.038286774716141|0.067355319832801|191.40835690037|237.03591981906|272.51394508744|0.512|0.366|0.04664|41|12|0.0010435887850467|0.016208439252336|7915.3999023438|2024-04-30|-0.13754|2020-03-23|0.0607|2020-09-14
2024-05-01 11:41:18|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9452.3391603928|2|82.888574139901|0.0038|1|2|2.0E-5|9672.2002|-0.03339|7|0.0013651325948887|11|27.41|0.01541|0.02779|0.033900804771886|0.053111763353809|188.70406754692|188.63753783606|219.39774913204|0.538|0.333|0.03585|39|10|0.00080729906542056|0.011902037383178|9740.83984375|2024-04-30|-0.12852|2020-03-23|0.07739|2020-04-07
2024-05-01 11:41:19|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|40896.450549817|20|446.63692610274|0.0571|1|2|0.05387|42121.3984|0.02588|50|0.025884197828231|50|24.44|0.01223|0.02507|0.034043237326357|0.057200080756879|217.41621293177|247.32739703568|280.34652353246|0.581|0.395|0.0406|43|16|0.0010418224299065|0.013737990654206|42396.2109375|2024-04-30|-0.12834|2020-03-23|0.05405|2020-04-07
2024-05-01 11:41:19|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|45986.455649273|20|482.56751795057|0.0754|1|2|0.06436|47315.9297|-0.01909|8|-0.019094665170958|8|20.61|0.00889|0.02771|0.029570995952661|0.046154089436649|228.15542595068|271.75563260185|340.29049095852|0.627|0.471|0.03876|51|13|0.0012245514018692|0.013013682242991|47599.25|2024-04-29|-0.12266|2020-03-23|0.04172|2022-02-25
2024-05-01 11:41:20|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|23186.667735728|2|217.26081986134|-0.0011|1|1|-0.00109|23759.6699|-0.02428|8|-0.006724440722395|10|28.89|0.01659|0.02629|0.022216736635667|0.050167102735394|160.61169527014|190.87955990729|197.16540169819|0.649|0.378|0.03601|37|15|0.00071014018691589|0.012152990654206|23949.73046875|2024-04-30|-0.1296|2020-03-23|0.08483|2020-04-07
2024-05-01 11:41:21|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10125.667181743|2|92.092547491933|0.0024|1|2|-0.00016|10368.9502|-0.00775|11|-0.0077461425866605|11|30.54|0.0193|0.03151|0.02943085550795|0.0527675796371|168.21325521388|196.2405761338|206.72018876874|0.571|0.4|0.03607|35|8|0.00075245794392523|0.012023093457944|10448.509765625|2024-04-30|-0.12914|2020-03-23|0.08117|2020-04-07
2024-05-01 11:41:23|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|32384.077258153|2|286.25614832392|0.0032|1|2|0.0001|33142.5703|-0.03246|7|-0.0014197530084556|11|28.89|0.01849|0.0301|0.034698333340728|0.045336312460889|204.28296016979|193.87882138913|213.68388911663|0.622|0.432|0.03605|37|13|0.0007825046728972|0.011882158878505|33381.6796875|2024-04-30|-0.12881|2020-03-23|0.07781|2020-04-07
2024-05-01 11:41:24|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|348.63171444178|9|0.60942567109941||0|0|0.03104|350.46|0.01199|11|0.0031514668823889|2|5.53|0.00311|0.01103|0.0057939842653076|0.011532852705149|167.39975529291|205.31135427417|103.2313180171|0.46|0.317|0.00535|202|0|7.3507992895204E-5|3.404973357016E-5|362|2022-03-30|-0.07212|2020-03-23|0.06943|2020-03-25
2024-05-01 11:41:24|DAILY|00443|100148|/indices/simsci|INDICES:SG|295.41393536131|7|2.9120195117232|0.0313|1|2|0.02417|304.24|-0.00266|24|-0.0026646907407304|24|22.51|0.00216|0.01328|-0.0011027481773653|0.0022460785161007|95.048858297847|102.14722568266|81.044218215482|0.531|0.367|0.03196|49|19|-0.00013225428313796|0.011151812443643|378.94000244141|2020-01-17|-0.07143|2020-03-23|0.06718|2020-03-25
2024-05-01 11:41:25|DAILY|00444|37426|/indices/kospi|INDICES:KR|-2707.1254438971|13|33.023840309652|-0.0038|-1|1|-0.00381|2692.05|0.05481|47|0.054813098165954|47|25.14|-0.00108|0.01624|0.025505653854217|0.039032607045076|143.60811033255|159.05585332461|123.76274707346|0.381|0.31|0.03832|42|12|0.00027964419475655|0.012922518726592|3316.080078125|2021-06-25|-0.08394|2020-03-19|0.08601|2020-03-24
2024-05-01 11:41:26|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-2555.8108238337|11|35.17841296834||0|0|-0.02167|2523.04|0.04725|49|0.047250257489518|49|31.12|0.0117|0.02651|0.030938855568577|0.046989727126698|189.26332454069|167.15851829332|126.92944480254|0.676|0.353|0.04495|34|15|0.00031274344569288|0.013966264044944|3173.4299316406|2021-01-11|-0.07262|2020-03-19|0.0939|2020-03-24
2024-05-01 11:41:28|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|403.84102376223|1|2.0396558976171||-1|0|0|409.96|-0.02006|3|0.020100128501444|10|4.7|0.00117|0.01295|0.0071406807548559|0.013534096874377|243.63162051114|328.25079098739|128.29692072736|0.55|0.379|0.00794|240|0|0.00030368234250222|1.7098491570541E-5|488.4700012207|2021-01-25|-0.07613|2020-03-19|0.09143|2020-03-24
2024-05-01 11:41:29|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-880.67299339005|19|12.895802381836||0|0|0.01253|868.93|0.04119|35|0.041187950722391|35|23.86|0.00109|0.02592|0.016991751385242|0.02527783824373|141.63589100962|147.54392948653|128.91753471656|0.523|0.386|0.04828|44|13|0.00037124531835206|0.016594925093633|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2024-05-01 11:41:30|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2103.8983740598|20|39.395544622846|0.0333|-1|1|0.03325|2056.5|0.10615|34|0.10615153514639|34|29.14|0.01551|0.03796|0.01730439608903|0.030083659022892|130.96788725155|140.31287434753|150.09524590157|0.528|0.361|0.06206|36|10|0.00055794943820225|0.020865486891386|2506.2700195312|2023-07-26|-0.09559|2020-03-19|0.13137|2023-11-06
2024-05-01 11:41:31|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-2784.7534714499|11|36.805760162869||0|0|-0.02102|2746.72|0.04664|49|0.046640808495507|49|27.84|0.00214|0.01839|0.019577823197442|0.022274021908346|139.64636829742|130.04915649014|123.32781364031|0.526|0.368|0.04225|38|13|0.00028315543071161|0.013638782771536|3442.1398925781|2021-01-11|-0.0747|2020-03-19|0.09215|2020-03-24
2024-05-01 11:41:32|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-369.87982967807|11|4.8982669423573||0|0|-0.02361|365.09|0.04668|49|0.046678026718327|49|27.84|0.00172|0.01799|0.025431093435806|0.03134552652601|153.13072072509|143.16652735803|125.74134274608|0.5|0.342|0.04215|38|11|0.00030027153558052|0.013789859550562|449.04000854492|2021-01-11|-0.07668|2020-03-19|0.09149|2020-03-24
2024-05-01 11:41:34|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-2714.2537259821|12|35.792828109995||0|0|-0.00077|2679.97|0.05943|48|0.059433941215509|48|26.43|0.00222|0.01776|0.01668651078494|0.039199390483385|138.46616496397|164.60649301473|124.80300632579|0.575|0.35|0.04031|40|13|0.00029261235955056|0.013546320224719|3303.2600097656|2021-01-11|-0.07696|2020-03-19|0.08986|2020-03-24
2024-05-01 11:41:34|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2866.7256809902|5|34.584807182952||0|0|0.03183|2965.52|0.03783|50|0.037833127475954|50|24.74|0.00495|0.02163|0.015497493772773|0.037990974636206|128.86179705601|162.05681673415|133.17824996935|0.465|0.326|0.04283|43|12|0.00035908239700375|0.013618820224719|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2024-05-01 11:41:35|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2295.3933045569|3|17.27555538208|0.0132|1|2|0.01122|2347.0801|-0.01713|16|0.014445415559401|16|21.76|0.0036|0.02146|0.014644386030725|0.023968913252618|130.1543562118|144.41267531287|128.50924826025|0.429|0.347|0.03901|49|9|0.00032133895131086|0.012549213483146|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2024-05-01 11:41:36|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-5768.1003694783|13|76.755919565894|0.0025|-1|1|0.00254|5699.29|0.07876|46|0.078763193385664|46|27.79|0.00358|0.01941|0.01710874565773|0.036882949608528|139.63945981085|148.24410566945|121.42399267304|0.605|0.316|0.0429|38|16|0.00027068352059925|0.014030327715356|7173.9599609375|2021-01-11|-0.07619|2020-03-19|0.09273|2020-03-24
2024-05-01 11:41:37|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-5544.2169010902|23|108.65053641352||0|0|-0.04377|5497.3496|0.05472|28|0.054717425761743|28|28.44|0.00705|0.02174|0.00962132929786|0.0054609185443988|117.91956280691|105.65421281075|96.842974488618|0.583|0.444|0.05826|36|15|7.8613766730401E-5|0.017321854684512|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.07012|2024-02-06
2024-05-01 11:41:39|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|3009.3700635802|50|34.806943324824|0.0797|1|2|0.06675|3104.8245|-0.06607|5|-0.060547131786736|6|28.51|-0.01084|0.00167|-0.017029107872068|-0.00994327634501|70.74677339089|86.531203410098|100.63608557077|0.543|0.371|0.04304|35|13|6.0229226361032E-5|0.012542979942693|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.05711|2020-07-06
2024-05-01 11:41:40|DAILY|00457|942630|/indices/szse-component|INDICES:CN|9153.1255719638|2|157.23841611623|-0.009|1|1|-0.00896|9587.124|-0.04893|21|0.059050907915657|29|31.7|0.00844|0.02125|0.017254607636634|0.026512491334152|133.4378471588|133.35495254323|90.114540351557|0.576|0.364|0.0548|33|15|-3.9063992359118E-6|0.016789207258835|16293.08984375|2021-02-18|-0.08446|2020-02-03|0.06223|2024-02-06
2024-05-01 11:41:40|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12104.01749035|53|157.37584306032|0.0997|1|2|0.0899|12513.3701|-0.03799|18|-0.037991616199681|18|37.04|0.01205|0.02537|0.031387452328873|0.022120817622177|152.29096343857|123.39823566928|86.996216517038|0.556|0.407|0.0478|27|10|-5.5256653992395E-5|0.016486368821293|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.06504|2020-07-06
2024-05-01 11:41:41|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|3178.6908080713|51|40.149735525701|0.0761|1|2|0.07302|3286.48|0.0361|48|-0.014417498607504|10|39.88|0.01307|0.02592|0.015069246990834|0.025590357517422|121.69731913036|117.71840260954|91.216871902147|0.6|0.28|0.04955|25|12|-1.658070678128E-5|0.015449207258835|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.05351|2020-07-06
2024-05-01 11:41:42|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|3213.7686166724|53|41.55214405192|0.0855|1|1|0.08547|3321.8401|0.0199|50|-0.016699893670743|14|43.26|0.02247|0.03804|0.023898007302162|0.031173006324982|125.43957906718|127.79455697151|87.828251567223|0.478|0.391|0.04914|23|7|-4.7144221585483E-5|0.01619594078319|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.05981|2020-07-06
2024-05-01 11:41:44|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3154.6269660706|50|36.492956296777|0.0796|1|2|0.0667|3254.7017|-0.06608|5|-0.060629805859714|6|28.51|-0.01087|0.00166|-0.017056105992967|-0.0099683656457963|70.7104953578|86.503214464812|100.68091029913|0.543|0.371|0.04306|35|13|6.0592168099331E-5|0.012552425978988|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.05711|2020-07-06
2024-05-01 11:41:45|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-5344.7883081204|23|78.945570429124|-0.058|-1|1|-0.05798|5332.2593|0.05183|29|0.051832419483922|29|36.61|0.00441|0.0253|0.028138339156816|0.020612229931573|150.2439842725|119.12828478561|95.283743639406|0.607|0.357|0.05199|28|11|3.1384909264566E-5|0.015649732569245|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.05565|2024-02-06
2024-05-01 11:41:46|DAILY|00463|13666|/indices/mcx|INDICES:RU|3404.8751541046|43|23.558298241176|0.0721|1|2|0.06581|3471.1399|0.00109|34|0.0010937037648586|34|35.62|0.0296|0.04613|0.041299363703491|0.043219616381872|178.48080598475|159.4814068341|113.20424510202|0.586|0.414|0.04704|29|13|0.00030769302325581|0.017118390697674|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2024-05-01 11:41:47|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1151.8885361298|21|10.93914553791|0.0217|1|1|0.02171|1174.42|-0.02662|12|0.0042965001152413|11|24.53|0.00233|0.02536|0.0052045472881654|0.019865637916947|107.48137792395|136.73693999268|75.41560727835|0.628|0.419|0.06094|43|18|7.2744186046511E-5|0.023225906976744|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2024-05-01 11:41:48|DAILY|00465|13667|/indices/mcx10|INDICES:RU|6473.1773029638|42|46.499835723735|0.03|1|2|0.02693|6559.77|0.03191|39|0.031908499729407|39|31.24|0.01185|0.03315|0.034668777928941|0.04818921644113|176.66458417607|172.42158776531|122.19928951181|0.545|0.364|0.0554|33|11|0.00036662313432836|0.018292882462687|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2024-05-01 11:41:50|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|21481.352109157|43|156.40606778113|0.0729|1|2|0.06469|21910.9199|-0.0182|6|-0.000236725935575|39|38.15|0.03985|0.05488|0.063365524451107|0.070876245153296|239.60985766302|179.84696430429|104.79421492058|0.593|0.333|0.04623|27|11|0.00025266791044776|0.018035541044776|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2024-05-01 11:41:50|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-26.622350128616|3|2.1984345057347|-0.0803|-1|2|-0.12541|20.73|-0.20087|47|-0.20086764919811|47|44.96|0.06778|0.16513|-0.031806014553209|-0.085392840283251|38.638193126166|29.978748689548|89.199765544134|0.542|0.375|0.30472|24|11|0.0025981221091582|0.10149066604995|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2024-05-01 11:41:51|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|11330.191339607|64|224.78361374287||0|0|0.13465|11914.96|0.06309|38|-0.064815113181689|6|22.44|-0.0049|0.01058|0.0052116891291071|0.0032468462081188|103.98335157072|98.748101644516|60.697520175679|0.444|0.244|0.06296|45|16|-0.00028150978564772|0.020392488350419|24605.560546875|2021-02-17|-0.08233|2022-10-24|0.13625|2022-03-16
2024-05-01 11:41:52|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|16937.037612381|64|296.94916550433||0|0|0.09567|17763.0293|-0.06308|12|-0.063083204034738|12|25.74|0.00064|0.01488|0.01695914532199|0.0036019748399063|132.96896630063|99.460487052959|62.231391182954|0.564|0.385|0.05297|39|14|-0.00032117150890347|0.016886391752577|31183.359375|2021-02-18|-0.06356|2022-10-24|0.09082|2022-03-16
2024-05-01 11:41:53|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2024-05-01 11:41:55|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|996.94915412782|6|17.975281957395|0.0264|1|1|0.02643|1050.89|-0.05735|21|-0.057354477535188|21|30.41|0.00865|0.02144|0.0054280852452252|0.0049814537494489|106.94839600404|104.19300824664|51.168826336665|0.514|0.378|0.04733|37|14|-0.00051353982300885|0.015085150442478|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2024-05-01 11:41:56|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3516.2216400965|64|63.444430514698|0.1445|1|2|0.12943|3697.4199|-0.07814|12|-0.078135785604239|12|28.51|-0.00759|0.01031|-0.0090084648797764|-0.0036356666805237|86.085275049474|93.212371183291|80.747323037235|0.371|0.314|0.0585|35|7|-8.8199811498586E-5|0.017627643732328|4633.009765625|2020-01-20|-0.07179|2022-03-15|0.07913|2020-03-20
2024-05-01 11:41:57|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5965.7665992885|64|115.44050361188||0|0|0.14721|6273.75|-0.05475|5|-0.054745693042864|5|22.31|-0.00786|0.00724|-0.0011812626624379|0.0031618950484302|93.101127019261|99.388899538079|55.419080311653|0.422|0.267|0.05793|45|14|-0.00039684161199625|0.019223908153702|12271.599609375|2021-02-18|-0.07303|2022-10-24|0.125|2022-03-16
2024-05-01 11:41:58|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-20496.727768933|11|277.80341512621||0|0|-0.02485|20396.5996|0.12558|52|0.12557978415405|52|24.74|0.01316|0.02494|0.033487656757246|0.042764370785867|218.69243823265|197.55046641873|168.56024570305|0.595|0.405|0.03468|42|13|0.00056229742612011|0.011060772163966|20883.689453125|2024-04-10|-0.05829|2020-03-19|0.06367|2020-03-20
2024-05-01 11:41:59|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-279.2034174945|11|5.6824395687632|0.0084|-1|1|0.00845|272.35|0.05311|50|0.053113087163887|50|27.32|0.00897|0.0253|0.023898078202162|0.049163015068552|164.97999423522|194.02660884646|146.41686691384|0.658|0.395|0.06116|38|14|0.00049749045801527|0.019998874045802|310.91000366211|2022-01-03|-0.08286|2020-03-19|0.07486|2020-03-20
2024-05-01 11:42:01|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|766.74068238757|2|11.791435948935|-0.0062|1|1|-0.00616|797.49|0.15915|52|0.15914613110979|52|20.55|0.00476|0.01676|0.015007914786466|0.030783764252411|151.1631788938|183.88415525491|171.63241164532|0.647|0.431|0.03795|51|19|0.00059515729265968|0.011758245948522|825.96002197266|2024-04-10|-0.05668|2020-01-30|0.07024|2020-03-20
2024-05-01 11:42:02|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-251.75679116853|31|3.7232505864697|-0.0088|-1|1|-0.00877|248.53|0.04807|29|0.048070733997908|29|25.43|0.01762|0.03061|0.033234438365414|0.042028519428288|189.79691240451|180.97233007695|164.68755731778|0.55|0.4|0.04199|40|13|0.00055885386819484|0.01402217765043|257.70999145508|2024-04-12|-0.07532|2020-03-19|0.06082|2020-03-20
2024-05-01 11:42:02|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-16030.878347434|11|309.445301877||0|0|-0.01563|15841.6904|0.18044|52|0.18043985238576|52|27.11|0.01198|0.0254|0.023506730903339|0.041474735351311|153.6216385163|178.74938474677|167.62096493369|0.579|0.421|0.04613|38|10|0.00057905769230769|0.014616365384615|16429.240234375|2024-04-10|-0.05371|2022-10-11|0.0719|2020-03-20
2024-05-01 11:42:03|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2368.9888977578|19|41.838796877874||0|0|0.00283|2476.29|0.01308|25|0.013078489037773|25|42.76|0.05018|0.0657|0.048597749592969|0.059470586729441|189.73680527495|147.79050971178|112.55351707409|0.56|0.28|0.06055|25|11|0.00024217111315547|0.019069162833487|2529.1201171875|2024-04-09|-0.13277|2020-03-12|0.08437|2022-02-25
2024-05-01 11:42:04|DAILY|00480|41044|/indices/wig30|INDICES:PL|2944.2079727633|19|48.508439859499||0|0|0.00071|3070.4399|0.02563|25|0.025632862457245|25|39.59|0.04496|0.06244|0.055859476288807|0.078757028210198|184.0799233593|164.48593542653|121.46880754281|0.444|0.259|0.05425|27|8|0.00030750689972401|0.017825630174793|3130.080078125|2024-04-09|-0.1309|2020-03-12|0.08421|2022-02-25
2024-05-01 11:42:06|DAILY|00481|37656|/indices/wig-40|INDICES:PL|-6407.9098385267|11|74.616194073451||0|0|-0.03388|6285.3198|0.03969|52|0.039686840226604|52|31.68|0.01467|0.03106|0.041476444236322|0.055318622770674|196.8337447245|193.52557447911|158.18134284133|0.529|0.382|0.04628|34|12|0.00051555657773689|0.015209742410304|6474.7900390625|2024-04-04|-0.11919|2020-03-12|0.07418|2022-02-25
2024-05-01 11:42:07|DAILY|00482|37660|/indices/wig-80|INDICES:PL|23911.385099712|61|164.18514835035|0.0447|1|2|0.04258|24224.3594|0.08622|63|0.086215853590526|63|31.12|0.02711|0.04915|0.077234232998241|0.087659025778797|232.50887481259|241.55260431826|198.71163740768|0.364|0.333|0.02751|33|4|0.00068752529898804|0.010025482980681|24557.509765625|2024-04-11|-0.10733|2020-03-12|0.04571|2022-02-25
2024-05-01 11:42:08|DAILY|00483|37662|/indices/wig|INDICES:PL|81507.590679337|21|1112.7471173044|0.0202|1|1|0.02019|84569.6484|0.03181|26|0.031813587414151|26|32.33|0.02851|0.04062|0.024956298635855|0.044373670881673|142.16797590596|150.0040549761|143.2211855235|0.485|0.303|0.04621|33|15|0.00043494940202392|0.015196844526219|85405.5625|2024-04-23|-0.12652|2020-03-12|0.07716|2022-02-25
2024-05-01 11:42:09|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1403.329342363|6|16.780213515719|0.019|1|2|0.00046|1448.48|-0.04065|27|0.19501256059111|77|30.6|0.02426|0.04425|0.034894600918243|0.054198906296394|181.10184638367|183.43727496915|155.63171624591|0.571|0.371|0.04717|35|12|0.00054315055762082|0.015463169144981|1462.6800537109|2024-04-24|-0.13388|2020-03-09|0.11461|2020-11-09
2024-05-01 11:42:10|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3400.0184610846|6|43.852051000741|0.016|1|2|-0.00513|3512.98|-0.0223|18|0.15335842308398|96|32.45|0.02584|0.04931|0.062480581502816|0.093483351420324|258.90408107439|250.99276629064|151.28070905667|0.515|0.333|0.05041|33|8|0.00053272304832714|0.016982555762082|3570.3601074219|2024-04-24|-0.13888|2020-03-16|0.12381|2020-11-09
2024-05-01 11:42:12|DAILY|00486|50647|/indices/px|INDICES:CZ|1533.734510557|30|12.055247654711|0.0378|1|1|0.03784|1548.85|-0.02416|12|0.032885670197819|43|34.1|0.02245|0.03388|0.033288241916638|0.043078133004689|180.2664048398|175.44372220542|137.80907087607|0.613|0.452|0.03695|31|11|0.00035648250460405|0.012693848987109|1571.5699462891|2024-04-24|-0.07836|2020-03-12|0.07647|2020-03-24
2024-05-01 11:42:12|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1581.5141806511|1|3.6619397829671||0|0|0|1592.5|0.02794|7|0.02794088028983|7|5.26|0.00462|0.01718|0.013276187755217|0.01891791380846|376.13446038857|456.20316422077|134.07364669557|0.486|0.388|0.0068|214|0|0.00035046181172291|3.5E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2024-05-01 11:42:13|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1790.4717168472|30|14.090026364141||0|0|0.04511|1816.2|-0.01967|11|-0.019666397994097|11|28.57|0.00622|0.02255|0.0091733586996328|0.022525869091427|116.88432043007|134.77411212006|136.72807293801|0.595|0.405|0.04128|37|12|0.00036442909760589|0.014260055248619|1836.0899658203|2024-04-24|-0.08094|2020-03-12|0.07458|2020-03-24
2024-05-01 11:42:14|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1926.6835294949|32|16.314934230806|0.0536|1|2|0.05124|1963.12|-0.01753|40|-0.0037838473244304|10|30.14|0.01651|0.03579|0.031300443242457|0.050204429201173|150.12838677905|169.77021997359|137.68165026766|0.486|0.371|0.04472|35|5|0.00039257826887661|0.015573388581952|1994.5300292969|2022-02-10|-0.11311|2020-03-16|0.07942|2020-03-24
2024-05-01 11:42:15|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2050.4852292473|33|20.632026689299|0.0323|1|1|0.03234|2099.0601|0.05571|51|0.055714049886712|51|31.94|0.02167|0.04192|0.048607692381437|0.041897165338362|222.50096212796|164.99431324091|131.43111906427|0.606|0.455|0.05454|33|11|0.00037711786372007|0.01762546961326|2280.0900878906|2022-02-10|-0.11348|2020-03-12|0.08313|2020-03-24
2024-05-01 11:42:17|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2001.0699462891|1|0||1|0|0|2001.0699|0.0041|1|0.0040995141627349|1|1|0.00011|0.0049|0.0035302656494568|0.0092348118448096|866.47572725488|3756.9604577932|132.62395396241|0.574|0.365|0.00715|1085|0|0.0003159576427256|0|2019.1199951172|2024-04-24|-0.07542|2020-03-12|0.06895|2020-03-24
2024-05-01 11:42:18|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|9754.4111925351|72|131.42203246434|0.1274|1|1|0.12741|9917.3398|0.03674|45|0.0367379263139|45|29.66|-0.00167|0.01413|0.0073703372400904|0.024832547786333|108.21570758835|124.77103607193|135.57650402039|0.429|0.286|0.05375|35|11|0.00037849413886384|0.017701749323715|10191.16015625|2024-04-10|-0.09936|2020-03-12|0.06941|2020-03-24
2024-05-01 11:42:19|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-452.63885477784|5|1.0896198868845||0|0|0.0012|449.37|0.01653|4|0.016527284676632|4|4.71|-0.00124|0.01229|0.0052285561319129|0.011607861902284|191.22451733162|298.59179987682|102.62400431768|0.55|0.408|0.00832|238|1|0.00011769094138544|4.190053285968E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2024-05-01 11:42:19|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|1619.4310080705|67|19.551241990379|0.0999|1|1|0.09988|1647.5601|0.05923|46|0.05923076425825|46|24.26|-0.00773|0.00857|-0.0022997064226935|0.020070532784955|92.829599938721|118.68535314629|135.33432113957|0.395|0.233|0.04904|43|12|0.00038076645626691|0.015684535617674|1688.4100341797|2024-04-10|-0.10216|2020-03-12|0.07805|2020-03-24
2024-05-01 11:42:20|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|1619.4310080705|67|19.551241990379|0.0999|1|1|0.09988|1647.5601|0.05923|46|0.05923076425825|46|0.56|-0.00018|0.0002|-0.0058220415764392|0.086139625686503|92.829599938721|118.68535314629|135.33432113957|0.009|0.005|0.00114|43|12|0|0|-10000||0|2020-03-12|0|2020-03-24
2024-05-01 11:42:22|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-987.93110340622|36|25.576083292507||0|0|0.12308|948.03|-0.01715|51|-0.02698569341072|10|35.77|0.00816|0.03244|0.042009693920789|0.04832328071231|150.70053250078|124.14442210798|44.0008910928|0.5|0.267|0.06115|30|12|-0.00060241877256318|0.018778321299639|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2024-05-01 11:42:23|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-128366.78951727|36|1357.8835441029||0|0|0.00158|125924.1875|-0.04226|9|-0.042264704346877|9|40.04|0.02229|0.03761|0.031203803754979|0.036737174600914|165.94231061875|154.79979895458|106.19962355765|0.692|0.5|0.0552|26|12|0.0002049907063197|0.019721821561338|134391.671875|2023-12-28|-0.1478|2020-03-12|0.13909|2020-03-13
2024-05-01 11:42:23|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21564.602239588|37|231.54650046996|-0.0032|-1|1|-0.00315|21181.6504|-0.02302|28|0.094803549401328|48|34.67|0.01435|0.02735|0.0075813419282395|0.033886801570647|110.25328430865|139.7617861982|109.39900983098|0.633|0.367|0.05736|30|14|0.00023956319702602|0.020084739776952|22245.689453125|2023-12-28|-0.14994|2020-03-12|0.14696|2020-03-13
2024-05-01 11:42:24|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-28816.671510906|36|322.41383073408||0|0|-0.00818|28225.9395|-0.04267|9|-0.042673083746728|9|37.18|0.01798|0.03317|0.018024522725839|0.030258666067285|129.86225900927|146.3931653017|107.74023949696|0.607|0.5|0.05448|28|11|0.00022073420074349|0.019774888475836|29874.669921875|2023-12-28|-0.14912|2020-03-12|0.13677|2020-03-13
2024-05-01 11:42:25|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5082.7320557289|36|55.076890518673||0|0|-0.00048|4982.4502|-0.04204|9|-0.04204374735543|9|40.04|0.02582|0.03909|0.035346773008978|0.038396457889706|185.39548929561|157.9120455374|106.37101862806|0.731|0.5|0.05569|26|14|0.00020415427509294|0.019536180297398|5294.7998046875|2023-12-28|-0.14894|2020-03-12|0.13561|2020-03-13
2024-05-01 11:42:27|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-54351.480497985|36|588.90367507295||0|0|-0.00359|53304.4609|0.09512|48|0.095115110560749|48|40.04|0.02521|0.03838|0.034432920271259|0.044472620831349|175.7214697492|163.80587364081|106.83757933483|0.692|0.462|0.05634|26|13|0.00020888475836431|0.019600724907063|56540.30078125|2023-12-28|-0.14887|2020-03-12|0.13754|2020-03-13
2024-05-01 11:42:28|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2583.3110873004|37|26.988339819459|0.0001|-1|1|0.0001|2537.3601|0.09792|48|0.097922453542741|48|37.14|0.01717|0.03177|0.024820051328957|0.038315351652617|148.41881958639|152.3946241848|112.11382830351|0.643|0.429|0.05288|28|12|0.00025089219330855|0.019345455390335|2674.8500976562|2023-12-28|-0.14638|2020-03-12|0.13943|2020-03-13
2024-05-01 11:42:29|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2170.7960025178|13|35.482284568866||0|0|0.02713|2081.74|0.07591|40|0.0759130138832|40|38|0.02371|0.04332|0.060977705528003|0.039754975529393|247.44050917468|150.71085013477|71.918548944856|0.607|0.429|0.06971|28|13|-0.00010401486988848|0.024525529739777|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2024-05-01 11:42:30|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1139.1827400127|3|14.965185320401|-0.0176|1|1|-0.01757|1161.04|-0.02993|9|-0.017252334875803|23|27.49|-0.01256|0.00089|0.0011022051177886|0.016123949456131|99.984487874531|119.09971144634|129.84120143287|0.512|0.293|0.04278|41|16|0.00029090345438441|0.014860584588131|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2024-05-01 11:42:31|DAILY|00505|27254|/indices/ipc|INDICES:MX|55676.663802811|3|757.23640603169|-0.0191|1|1|-0.01912|56727.9805|-0.03304|9|-0.013437569946444|12|25.33|-0.01132|0.00311|0.00082501453887055|0.0058970797058019|99.495964921327|107.65846160587|127.65867690302|0.581|0.372|0.04074|43|17|0.00028572868927589|0.014213153070577|59020.55078125|2024-02-07|-0.06423|2020-03-09|0.04858|2020-03-24
2024-05-01 11:42:32|DAILY|00506|27268|/indices/inmex|INDICES:MX|3447.2478093114|3|49.419163065959|-0.0196|1|1|-0.01956|3516.04|-0.01477|18|-0.014772680253513|18|24.2|-0.01619|0.00183|0.00031099742073476|0.0087736194547113|98.143139466738|113.57395580086|134.65278734832|0.489|0.378|0.04214|45|12|0.00034262144821265|0.01458683776352|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2024-05-01 11:42:33|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|463.40887395193|3|6.1423372040686|-0.019|1|1|-0.01899|471.64|-0.03163|9|-0.013797458855355|15|25.33|-0.00759|0.00518|0.0010217970287944|0.0095485154020272|99.985623940046|114.06915009676|129.30500744303|0.558|0.372|0.03928|43|16|0.00029597616865261|0.013682914757104|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2024-05-01 11:42:34|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7340.0673956146|16|88.773030756137||0|0|-0.00723|7257.1201|-0.02149|14|-0.021488062397996|14|34.43|0.00329|0.01571|-0.0060745417362263|-0.0021268111481849|88.83820808204|96.185619846731|115.49339750522|0.567|0.4|0.04024|30|13|0.00019300572519084|0.01240159351145|7454.4501953125|2024-03-14|-0.06579|2020-03-09|0.10191|2020-03-26
2024-05-01 11:42:35|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3530.7950785601|1|19.838326677887||0|0|0|3590.3101|0.00919|7|0.0091942166320373|7|4.52|-0.00082|0.01009|0.00462683089107|0.011631070193765|172.81767969142|262.35120117082|102.67415947323|0.51|0.345|0.0066|249|0|0.00011103907637655|1.8978685612789E-5|3901.6201171875|2024-03-14|-0.08146|2020-03-09|0.15436|2020-03-26
2024-05-01 11:42:36|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1163.918923814|14|16.70246917099|0.0192|-1|1|0.01923|1139.47|0.02633|41|0.026334833069807|41|36.96|0.00916|0.02615|0.016471201544487|0.022031333431358|121.20227451162|120.16349866812|89.388422692664|0.5|0.357|0.04596|28|10|-2.3492366412214E-5|0.014490448473282|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2024-05-01 11:42:38|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-218.39801720348|56|3.8404058324302||0|0|0.0509|209|-0.00303|20|-0.003025327056612|20|49.65|0.04253|0.05468|0.050370516885828|0.039111190678638|166.5614787627|128.09461496963|63.875303240441|0.55|0.35|0.05549|20|7|-0.00034457061068702|0.017471097328244|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2024-05-01 11:42:39|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-953.89777818329|16|15.662930867095||0|0|0.0437|926.73|-0.01583|35|-0.015833718158912|35|39.73|0.01046|0.02906|0.011328809193562|0.025012817174017|110.68198846204|121.19703546347|91.608507635458|0.462|0.346|0.04832|26|9|1.1040076335878E-5|0.01560463740458|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2024-05-01 11:42:40|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1384.1540961279|10|12.217660035289||0|0|-0.00074|1367.95|-0.01799|15|-0.017989138841911|15|30.56|0.00841|0.01995|0.010909231586687|0.018538289559571|115.95709625025|125.49681712172|85.720820469309|0.441|0.382|0.03334|34|8|-8.4856870229008E-5|0.011101288167939|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2024-05-01 11:42:40|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1558.6379716597|10|14.29811523239|-0.0037|-1|1|-0.00368|1537.61|-0.00176|27|-0.006035011261584|13|34.7|0.01662|0.02776|0.018692871520846|0.023704329457561|130.02142109742|130.56371226462|84.277540657097|0.5|0.4|0.03812|30|8|-9.527619047619E-5|0.012278057142857|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2024-05-01 11:42:41|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1479.6448512177|9|16.098107051377|-0.0035|-1|1|-0.00351|1445.74|-0.02455|35|-0.024548487981735|35|37.21|0.00821|0.02362|0.0064127449403366|0.0080980526211774|108.34875140586|108.52067040099|82.748474374387|0.536|0.429|0.04332|28|9|-0.0001041619047619|0.014122542857143|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2024-05-01 11:42:43|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1869.0000901447|10|18.660748344847|-0.0128|-1|1|-0.01284|1855.9|-0.02107|20|-0.021065312897937|20|34.7|0.01703|0.02692|0.0040699861729024|-0.00081626248495756|105.86455278775|98.387245084572|83.350920676586|0.6|0.367|0.03662|30|14|-0.00010931428571429|0.012504552380952|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2024-05-01 11:42:44|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1944.9519499445|10|18.467031462441|-0.0119|-1|1|-0.01193|1934.15|-0.00665|14|-0.0066522962612408|14|30.62|0.01061|0.02267|0.0082706677103822|0.01320167258246|111.29958602574|113.24304512561|90.123942798677|0.412|0.294|0.03603|34|10|-3.4780952380953E-5|0.012205771428571|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2024-05-01 11:42:45|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1122.4990013715|9|11.451921804324|-0.0007|-1|1|-0.00066|1097.64|-0.02994|3|-0.029943918776684|3|32.56|-0.0002|0.01034|-0.0014296118637024|0.0072692246343184|94.82766854862|107.74062452529|89.661091616005|0.594|0.406|0.04082|32|15|-3.3847619047619E-5|0.013572819047619|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2024-05-01 11:42:46|DAILY|00519|41045|/indices/mai|INDICES:TH|-402.68756639552|38|4.9047840268636|0.0411|-1|1|0.04114|395.27|0.00151|44|0.0015063425495765|44|28.08|0.02316|0.03516|0.02601741527134|0.043628184905131|160.74785684347|191.44946431179|127.01885854707|0.611|0.472|0.04605|36|16|0.00030253816793893|0.014957767175573|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2024-05-01 11:42:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1886.1945660323|10|19.023878641431||0|0|0.00096|1856.35|0.07655|69|0.0082957202196181|39|34.63|0.01011|0.02177|0.014702715355481|0.015125866144363|124.37351831058|118.27385524079|78.363046483814|0.533|0.4|0.03938|30|9|-0.0001569179389313|0.012476498091603|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2024-05-01 11:42:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|-853.46441494311|10|8.9105571754866||0|0|0.00188|837.97|0.00314|41|-0.017493708254745|14|34.63|0.00612|0.02052|0.0036268286359033|0.0026274023399281|105.05158221324|102.22617153109|77.51803614275|0.567|0.433|0.03982|30|8|-0.00016463740458015|0.012831812977099|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2024-05-01 11:42:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|6503.5143297997|2|78.333602306365||0|0|-0.01021|6700.4902|0.09874|99|0.098740572227811|99|28.84|0.00435|0.01739|0.0014208860365757|0.0062619269735226|100.48459740114|107.5928572901|86.541355607323|0.622|0.405|0.04405|37|14|-3.6797752808989E-5|0.013468735955056|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2024-05-01 11:42:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|603.87263058013|5|2.6752225447107|0.0248|1|2|0.02109|604.23|-0.01017|2|-0.010171084000911|2|4.69|-0.00137|0.0114|0.0047342248549046|0.010935404122173|165.58463482177|247.65824414679|91.898095888783|0.481|0.36|0.00819|239|0|2.1634103019538E-5|8.0932504440497E-5|666.71997070312|2020-01-07|-0.13473|2020-03-19|0.07634|2020-03-26
2024-05-01 11:42:51|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3447.6714003847|2|29.941198244171||0|0|-0.00489|3525.9399|-0.0141|19|-0.014097928542348|19|32.12|0.01573|0.03114|0.0061832369796969|-0.0036801506036222|107.68141195108|95.313592375249|76.3397010318|0.424|0.333|0.03255|33|11|-0.00018611687087653|0.010170245051838|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2024-05-01 11:42:52|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1554.5299991379|135|9.3283385035145||0|0|0.09153|1575.97|0.01729|52|0.017285054694639|52|37|0.01496|0.02701|0.011195460465407|0.012650113195305|117.687407946|111.67735710036|98.344459950273|0.6|0.36|0.0291|25|7|1.7440982058546E-5|0.0088188574126534|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2024-05-01 11:42:54|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5114.6664404318|8|71.586392105948|-0.0448|-1|1|-0.04481|5076.7002|0.00052|39|0.00051588966483807|39|37.57|0.04414|0.06766|0.1043649896112|0.11240692075515|265.19075438567|204.5410850596|94.327220060757|0.536|0.393|0.0692|28|9|8.9235127478752E-5|0.019542351274788|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2024-05-01 11:42:55|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16213.881382655|5|127.40802869817|0.0146|1|1|0.01459|16621.25|0.12418|81|0.12418073283192|81|27.05|0.0173|0.02979|0.024201002410707|0.031129413859102|171.81108542843|168.59369699285|116.45247230653|0.615|0.462|0.02704|39|10|0.00019240793201133|0.009226581680831|16634.140625|2024-04-30|-0.08233|2020-03-16|0.07548|2020-03-20
2024-05-01 11:42:55|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11342.368530162|5|65.470581091889|0.0105|1|2|0.00589|11502.7305|-0.02385|6|0.068293908147189|80|31.97|0.01134|0.02271|0.01141859354606|0.020672023972335|132.10028085556|137.16923366867|102.70193871032|0.788|0.485|0.02497|33|12|5.7554296506138E-5|0.008073701605288|11914.169921875|2020-12-16|-0.05537|2020-03-16|0.06996|2020-03-20
2024-05-01 11:42:56|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-226.96152515366|1|0.27717342361669||1|0|0|226.13|0.02079|8|0.020785008821606|8|5.2|0.00169|0.00908|0.0056387239549893|0.01025554529758|174.81388853623|212.47640711541|101.07724103744|0.472|0.347|0.00447|216|0|4.0133451957295E-5|1.1476868327402E-5|232.41999816895|2020-12-16|-0.05427|2020-03-13|0.06931|2020-03-20
2024-05-01 11:42:57|DAILY|00530|10529|/indices/ta25|INDICES:IL|-1991.4993687369|16|27.073955830269||0|0|0.00814|1925.89|-0.00528|10|-0.0052773513456277|10|22.85|-0.00236|0.00824|0.0079187188501234|0.013044122341543|122.16164026393|125.35528763648|114.26223759409|0.63|0.413|0.03737|46|15|0.00019772045028143|0.012040553470919|2080.1201171875|2022-01-13|-0.06699|2020-03-18|0.07099|2020-03-24
2024-05-01 11:42:59|DAILY|00531|10527|/indices/ta100|INDICES:IL|-2011.8086027853|16|25.898123899381||0|0|0.01237|1951.1899|-0.00588|10|-0.0058765408175346|10|22.85|-0.00107|0.01057|0.0054856398829708|0.01596351102856|114.97238125708|131.47885099969|120.16862545326|0.63|0.391|0.03607|46|13|0.00024858348968105|0.012126472795497|2158.1201171875|2022-01-13|-0.06693|2023-10-06|0.07496|2020-03-24
2024-05-01 11:43:00|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|684.36495857629|26|7.5237518391112|0.0322|1|2|0.02302|703.89|0.01239|16|0.012386181585073|16|25.39|0.02263|0.03525|0.027402200900249|0.022933066017698|182.23894732624|145.81191365576|115.27464221235|0.61|0.439|0.04282|41|15|0.00022350844277673|0.013900609756098|932.33001708984|2022-01-05|-0.08612|2020-03-12|0.079|2020-03-24
2024-05-01 11:43:01|DAILY|00533|10531|/indices/ta75|INDICES:IL|-2166.9612871982|16|29.370517470005|0.0175|-1|1|0.01754|2097.3101|-0.00839|11|-0.0083933595638003|11|25.02|-0.00394|0.01459|0.0079228071742651|0.020168168598495|114.01194683028|127.24727101323|139.70611337904|0.548|0.333|0.04752|42|14|0.00041727016885553|0.015959849906191|2499.2600097656|2022-04-20|-0.08878|2020-03-12|0.08635|2020-03-24
2024-05-01 11:43:02|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-1844.1841581156|11|18.595384395853||0|0|-0.01038|1811.15|-0.01175|16|-0.011754704040009|16|21.12|0.00721|0.01914|0.026855428511722|0.028114294745178|176.54115138971|154.00021364606|117.64304625102|0.46|0.32|0.03626|50|14|0.00023496247654784|0.011964418386492|2261.2900390625|2022-01-14|-0.08164|2020-03-12|0.07762|2020-03-24
2024-05-01 11:43:03|DAILY|00535|10528|/indices/taytr|INDICES:IL|-1595.1822259686|11|16.660872533687||0|0|-0.02004|1593.17|0.27993|99|0.27993020423419|99|27.79|0.03331|0.04831|0.063554963966161|0.056698370363595|334.47314210694|229.23367176331|112.88510788318|0.553|0.421|0.0322|38|11|0.00018021575984991|0.010534296435272|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2024-05-01 11:43:05|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-26.544871684083|3|3.272428728339||0|0|-0.07808|17.95|-0.09508|15|-0.095075252045456|15|28|-0.20234|-0.08042|-0.22758582815833|-0.16929421019155|-0.0014994741279254|7.7399198717834|151.73288992986|0.579|0.342|0.34582|38|15|0.004084296435272|0.12280742026266|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-05-01 11:43:06|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-6597.4324783269|12|86.443752633818|-0.0062|-1|1|-0.00619|6525.8999|-0.01698|14|-0.037907384886798|4|28.18|6.0E-5|0.01795|0.00014159160064736|0.010579902357197|98.038437614505|113.7089339671|135.82636842212|0.526|0.368|0.05281|38|13|0.00040011090573013|0.01694073012939|6730.75|2024-04-11|-0.14115|2020-03-16|0.09692|2021-11-22
2024-05-01 11:43:07|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2024-05-01 11:43:07|DAILY|00539|14769|/indices/igpa|INDICES:CL|-33353.57327547|12|399.51344648615|-0.0044|-1|1|-0.00439|33033.5703|0.06578|44|0.065782544102594|44|26.78|-6.0E-5|0.01785|0.0049127142897435|0.019996554625515|107.58662156726|133.68074010575|137.72394753666|0.55|0.4|0.05137|40|12|0.00040387245841035|0.016407329020333|34061.23828125|2024-04-11|-0.12923|2020-03-16|0.09281|2021-11-22
2024-05-01 11:43:08|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-33353.57327547|12|399.51344648615|-0.0044|-1|1|-0.00439|33033.5703|0.06578|44|0.065782544102594|44|0.67|-0|0.00045|0.0089322077995337|0.049991386563789|107.58662156726|133.68074010575|137.72394753666|0.014|0.01|0.00128|40|12|0|0|-10000||0|2020-03-16|0|2021-11-22
2024-05-01 11:43:10|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|-521.40308416356|9|15.911261555151||0|0|0.01818|485.92|0.03421|107|0.0342075562686|107|35.6|0.04937|0.07979|0.086920443975158|0.1351133413716|376.73470344737|461.34958534379|268.80566573166|0.6|0.433|0.08795|30|10|0.0011394609665428|0.028380687732342|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2024-05-01 11:43:11|DAILY|00542|41064|/indices/vn-30|INDICES:VN|-1264.4586658247|9|20.653776304251||0|0|-0.01026|1240.5|0.10532|107|0.10531957177909|107|31.44|0.01753|0.03742|0.033826258104077|0.030068044864505|149.58003561289|131.84301875514|139.87236076699|0.412|0.324|0.05123|34|7|0.0004155338904364|0.016863779015785|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2024-05-01 11:43:12|DAILY|00543|41063|/indices/vn|INDICES:VN|-1247.4302585424|9|21.281841577955||0|0|0.00583|1209.52|0.10867|107|0.10866997224934|107|29.69|0.01647|0.03399|0.028825551586362|0.030911635436805|181.08901893777|160.51666245508|125.1223313969|0.639|0.472|0.04741|36|14|0.00029893221912721|0.015560399257196|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2024-05-01 11:43:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|358.61194077501|1|2.8160189278626||0|0|0|367.06|-0.01138|3|0.0025015472294621|2|3.32|0.00086|0.01297|0.005806572084756|0.014710633484077|272.18478130352|560.50058548526|94.229088028647|0.559|0.37|0.00943|324|1|5.1468401486989E-5|0.00018921003717472|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2024-05-01 11:43:13|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1193.7099609375|1|0||-1|0|0|1193.71|-0.0045|1|0.033599197671668|1|1|1.0E-5|0.00691|0.0044053490556561|0.0123324513188|1624.3153245925|13923.487929435|121.4267500833|0.605|0.377|0.01002|1074|0|0.00028577674418605|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2024-05-01 11:43:15|DAILY|00546|41062|/indices/hnx|INDICES:VN|-235.39294467688|9|4.1968843220203||0|0|0.01258|226.82|0.0118|107|0.011804642333525|107|29.69|0.02602|0.04684|0.040592657823741|0.055790777411863|213.30060030869|220.4928857816|220.23498594907|0.667|0.472|0.06702|36|14|0.00085725162488394|0.020662534818942|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2024-05-01 11:43:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|-1260.6563745446|9|21.84807206111||0|0|-0.00639|1234.22|0.11536|107|0.11536120955705|107|33.41|0.02484|0.04583|0.046523037402108|0.051367843033948|219.20313946354|199.91155570772|144.57302952501|0.594|0.469|0.05219|32|11|0.00044618384401114|0.016845626740947|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2024-05-01 11:43:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|-3697.0767832361|13|22.830607432856|0.0426|-1|1|0.04255|3634.51|-0.0157|17|-0.015703688305629|17|29.42|0.05308|0.06656|0.094611981917562|0.11526066463257|489.00548129212|512.52834946077|307.80324101068|0.528|0.444|0.02335|36|7|0.0011037908496732|0.0085441176470588|4000.7900390625|2024-02-19|-0.06063|2023-06-16|0.09812|2023-06-14
2024-05-01 11:43:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|-99761.620574546|13|566.90998318199||0|0|0.03996|98225.6328|-0.00124|18|-0.0012354525418573|18|26.48|0.04915|0.06028|0.080631971901496|0.11681762619283|436.48567330011|481.7498926678|365.58881932565|0.55|0.4|0.0207|40|11|0.0012529598506069|0.0077612885154062|106087.84375|2024-02-19|-0.04908|2020-03-10|0.06234|2020-11-12
2024-05-01 11:43:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|9568.4740799731|14|172.12354886314|0.0827|1|2|0.04438|10045.7402|0.13125|38|0.1312508526455|38|28.92|0.03261|0.06135|0.093347337909975|0.13040463906787|471.80477446961|518.3275824567|866.52008934471|0.541|0.405|0.06807|37|9|0.0021697045244691|0.021763998153278|10132.879882812|2024-04-30|-0.09793|2021-03-22|0.0988|2023-02-15
2024-05-01 11:43:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|17545.870356856|14|298.06827948553|0.0521|1|1|0.05215|18375.6504|-0.09484|5|0.58381622140048|56|27.44|0.05623|0.08292|0.11326667495277|0.174868999474|685.7619704459|887.04630942916|1180.377853706|0.538|0.385|0.06394|39|12|0.0024556694367498|0.021121329639889|18521.140625|2024-04-30|-0.09486|2021-03-22|0.09602|2023-02-15
2024-05-01 11:43:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|10342.721304187|25|204.35787256253|0.107|1|1|0.10701|10907.3203|0.09535|38|0.0953514579454|38|27.15|0.02048|0.04676|0.058393242771661|0.083593790570981|256.61079407577|254.41212296497|775.32288355991|0.487|0.333|0.07199|39|13|0.0020823361034164|0.023023933518006|11014.6796875|2024-04-30|-0.09946|2021-03-22|0.09975|2023-02-15
2024-05-01 11:43:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|8437.1320696876|18|161.16268249997|0.0942|1|1|0.09415|8878.46|0.11383|38|0.11383123528071|38|27.33|0.02665|0.05306|0.064158296593746|0.10798789377755|352.36176018514|409.66732473259|805.4851404797|0.59|0.385|0.07059|39|15|0.0021103324099723|0.022065614035088|8967.7900390625|2024-04-30|-0.0984|2021-03-22|0.09972|2023-02-15
2024-05-01 11:43:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|11084.730017311|14|183.05337313599|0.0635|1|2|0.05313|11600.5898|-0.04209|23|-0.034752232888712|15|26.1|0.03159|0.05949|0.097029284321582|0.14456714576179|453.86375778623|546.64932875666|958.35420328615|0.463|0.341|0.06141|41|10|0.0022483471837488|0.02028945521699|11683.549804688|2024-04-30|-0.09697|2021-03-22|0.09519|2023-02-15
2024-05-01 11:43:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|33820.429430531|13|570.01180440647|0.0509|1|2|0.03856|35506.7188|0.01851|16|0.018509691795594|16|23.8|0.05911|0.085|0.08701632701636|0.13104407041871|544.05955733195|635.77229965703|1670.0319812249|0.6|0.422|0.05899|45|15|0.002766620498615|0.01959648199446|36276.48828125|2024-03-04|-0.12405|2020-03-12|0.0816|2023-02-15
2024-05-01 11:43:26|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1131.1300048828|1|0||1|0|0|1131.13|0.01392|1|0.013920786694817|1|1|0.0004|0.00214|0.0014936322953577|0.0032955582889619|240.1253605937|355.65883953322|80.289745092527|0.602|0.394|0.00292|986|0|-0.00020470588235294|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2024-05-01 11:43:26|DAILY|00557|12860|/indices/egx30|INDICES:EG|-28081.268680124|28|1112.1396902498||0|0|0.13165|25261.3105|0.07492|14|0.074920188585212|14|23.3|0.01908|0.03556|0.039966242289789|0.066452835219132|264.02207171881|299.13626963829|181.74206107455|0.659|0.432|0.04608|44|13|0.00068633079847909|0.016000209125475|34499.421875|2024-03-11|-0.09342|2020-03-13|0.05921|2020-03-20
2024-05-01 11:43:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-6198.2830268249|41|201.80934878537|0.2224|-1|1|0.22245|5667.8198|0.04169|11|0.041694749842317|11|16.06|0.03245|0.05331|0.056606581584889|0.079853743591378|756.36250733|804.93764924988|444.45123017018|0.635|0.46|0.04266|63|14|0.001585608365019|0.018351539923954|7904.66015625|2024-02-22|-0.09016|2022-02-24|0.04791|2024-02-01
2024-05-01 11:43:28|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-575.32940673828|1|0||0|0|0|575.3294|-0.00232|1|0.0092596884230942|1|1|0.00059|0.00793|0.0056833729605487|0.015561624796902|1515.0087807381|12579.349771298|81.033202458764|0.576|0.367|0.01278|858|0|5.8764568764569E-5|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2024-05-01 11:43:29|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2024-05-01 11:43:31|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-34201.820039325|28|1378.0666407124||0|0|0.1223|30785.1406|-0.04094|10|-0.040938150038233|10|21.35|0.0127|0.02997|0.015068012017106|0.022359978678257|150.19558707143|158.09796537075|189.57931460344|0.625|0.458|0.04626|48|14|0.00072649239543726|0.016024952471483|42287.01171875|2024-03-11|-0.09042|2020-03-13|0.06014|2022-08-04
2024-05-01 11:43:32|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||-0.040938150038233|10|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2024-05-01 11:43:32|DAILY|00563|13185|/indices/qsi|INDICES:QA|-9938.762334653|35|82.900465582403||0|0|0.04729|9708.8896|-0.0021|17|-0.0021023482613288|17|27.47|0.01704|0.02626|0.01945634998855|0.026933170080806|162.82233607954|153.37355951333|92.362695549165|0.711|0.447|0.03197|38|14|-2.9387755102041E-5|0.010229016697588|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2024-05-01 11:43:33|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5866.6867242707|51|53.092894505603||0|0|0.07787|5703.5601|0.00629|22|0.0062898320977534|22|31.81|0.00402|0.02408|-0.019591149614163|-0.01657217127714|78.121200265383|83.84055595654|80.585618206324|0.462|0.385|0.04913|26|5|-0.00016942987457241|0.015580992018244|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2024-05-01 11:43:34|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3473.8877219693|24|26.705484871152|0.0213|-1|1|0.02125|3402.21|0.01128|18|0.032188254965559|21|26.38|0.01028|0.02118|0.0099243204547319|0.022143259154657|125.14610913501|135.35826921486|109.08854641859|0.65|0.375|0.03145|40|16|0.00012315398886827|0.0099166975881262|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2024-05-01 11:43:36|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|69951.675391608|41|896.44221457821|0.1161|1|1|0.11615|71102.5469|-0.05562|28|-0.055619577252212|28|25.17|0.0045|0.01918|0.026784322454|0.034388204128889|157.6069462198|160.27394234522|171.74528230676|0.488|0.39|0.0406|41|13|0.00057013059701492|0.013430942164179|73300.75|2024-04-29|-0.06856|2020-03-24|0.06235|2023-07-03
2024-05-01 11:43:37|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|32829.065203676|39|406.07112547628|0.0709|1|2|0.06433|33272.3906|-0.03043|21|-0.042777447642589|21|22.98|0.0018|0.01673|0.0056561250374135|0.016814104130269|111.36425218527|125.75218378201|169.29266709929|0.6|0.356|0.04157|45|19|0.00055797574626866|0.013452154850746|34219.62890625|2024-04-29|-0.06641|2020-03-24|0.05556|2023-07-03
2024-05-01 11:43:37|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1111.2145902189|2|5.2148813099595||0|0|0.00484|1095.5699|-0.01127|2|-0.011270131697404|2|5.41|0.00383|0.02147|0.016789437657061|0.020191040156776|536.48811376249|512.24728628157|88.425153235694|0.51|0.404|0.00922|208|0|4.8845470692718E-5|4.7619893428064E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2024-05-01 11:43:38|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|23029.77564936|40|318.98736178224|0.0872|1|2|0.06878|23394.6602|-0.04527|28|-0.045271367167477|28|29.51|0.01125|0.02259|0.024693073319094|0.026134088716693|157.96813996433|143.24106958235|123.14333505022|0.6|0.457|0.04658|35|15|0.00027376865671642|0.01518984141791|24117.05078125|2024-04-29|-0.07485|2020-03-18|0.06635|2023-07-03
2024-05-01 11:43:39|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|46004.154753551|40|526.2726501351|0.0899|1|2|0.08668|46554.2383|0.34021|55|0.34020623729138|55|25.2|0.01441|0.02207|0.03538768036178|0.053005042320584|194.46101405233|194.80235102925|158.99687452994|0.512|0.341|0.03691|41|12|0.00048276119402985|0.011658498134328|47750.140625|2024-04-29|-0.05633|2020-03-16|0.05236|2023-07-03
2024-05-01 11:43:41|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|116917.76534069|40|1800.0607798889|0.1127|1|2|0.09731|119444.7969|-0.03834|25|0.33743280540825|53|25.2|-0.00304|0.01637|0.028449596757776|0.047071256856477|159.15334252265|171.36697030811|178.0927188081|0.463|0.317|0.04706|41|11|0.00063073694029851|0.016500513059701|123677.2421875|2024-04-29|-0.07532|2020-03-18|0.06678|2023-07-03
2024-05-01 11:43:42|DAILY|00572|14770|/indices/bet|INDICES:RO|-17323.971156784|13|147.18096611014|-0.0106|-1|1|-0.01057|17060.9395|0.07873|49|0.078730826434208|49|28.16|0.00626|0.01957|0.027711356587013|0.029581759483786|159.68624029624|140.65086973279|171.95771768244|0.474|0.316|0.03803|38|12|0.0005595101663586|0.012082689463956|17336.150390625|2024-04-08|-0.09584|2020-03-16|0.06907|2022-03-09
2024-05-01 11:43:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1473.5778933157|13|11.491239627677|-0.009|-1|1|-0.00902|1453.84|0.05291|51|0.052911820159252|51|26.73|0.00542|0.01897|0.0042227633642824|0.0061435225663479|107.51731529956|108.83970997426|159.78897673587|0.5|0.375|0.03294|40|9|0.00048567067530065|0.011219204440333|1477.5600585938|2024-04-08|-0.08668|2020-03-16|0.0638|2022-03-09
2024-05-01 11:43:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|65620.356947508|2|841.62450708065|0.0038|1|1|0.00377|68142.0234|-0.03755|9|0.13045548461693|92|35.03|0.01858|0.02952|0.028475116267793|0.05019879380353|153.68979992671|153.1536190584|147.39714688782|0.581|0.323|0.05152|31|16|0.00046608095676173|0.018144379024839|68420.109375|2024-04-30|-0.11546|2020-03-12|0.06187|2022-02-25
2024-05-01 11:43:44|DAILY|00575|49598|/indices/bumix|INDICES:HU|5989.4983904903|129|60.831708457272|0.2164|1|2|0.20553|6011.54|-0.09057|43|0.34646757149225|49|45.67|0.04018|0.05673|0.042298858659552|0.071808414538166|148.30247477187|155.1073839573|155.9353122795|0.524|0.333|0.05115|21|7|0.00048695492180313|0.015590064397424|6240.6801757812|2024-04-05|-0.10249|2023-08-23|0.06247|2020-04-07
2024-05-01 11:43:46|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|5600.8970153173|6|16.404282654654|0.0398|1|2|0.03772|5650.1099|-0.01598|4|-0.015976089974971|4|4.75|0.00193|0.01604|0.011686551228212|0.018735830922008|367.61552536731|458.75269597422|123.37184150472|0.492|0.356|0.00869|236|0|0.00033264653641208|6.0532859680284E-5|5650.1098632812|2024-04-30|-0.14854|2022-03-01|0.08383|2022-02-25
2024-05-01 11:43:47|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|-5587.4115969069|11|73.631613340732||0|0|-0.0392|5570.96|-0.02299|8|-0.02298587932511|8|28.16|0.00814|0.02341|0.017119896630184|0.014255468781189|139.20561432934|118.05194349443|118.65678820883|0.632|0.395|0.057|38|17|0.00028788888888889|0.019439287037037|5606.259765625|2024-04-30|-0.1146|2020-03-12|0.06124|2020-03-20
2024-05-01 11:43:48|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|-14194.680499014|11|161.49524961916|-0.0286|-1|1|-0.0286|14127.0898|0.13595|90|0.13595497214356|90|41.12|0.02878|0.04114|0.041521361157979|0.057612840893893|169.46179594808|155.22343220369|140.53491543845|0.577|0.346|0.05024|26|12|0.00039885078776645|0.016384856348471|14201.5703125|2024-04-30|-0.10366|2020-03-12|0.05897|2020-03-24
2024-05-01 11:43:48|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-5982.4199821662|11|88.026421610381||0|0|-0.04516|5956.75|-0.04613|8|-0.046128965299695|8|29.72|0.00613|0.03366|0.021352728323292|0.01901515441064|129.4941684259|122.85041782967|113.63549693426|0.417|0.389|0.0636|36|5|0.00028175|0.021254527777778|6079.8798828125|2024-04-10|-0.12998|2020-03-12|0.07024|2022-02-25
2024-05-01 11:43:49|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2064.3830062443|1|20.010677606066||-1|0|0|2136.97|0.0464|41|0.21154696006763|64|22.98|0.00543|0.02218|0.024877255879603|0.03089783820824|184.299948772|166.19772218995|138.54387749045|0.574|0.383|0.03976|47|14|0.00037056481481481|0.013232657407407|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2024-05-01 11:43:51|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1209.7203073948|1|11.699899976471||-1|0|0|1252.1801|0.02865|41|0.21155565952748|64|23|0.00461|0.02232|0.026617248613146|0.03460724330099|193.88351956445|177.82985710783|157.54854594654|0.574|0.383|0.0388|47|14|0.00048895467160037|0.01322822386679|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2024-05-01 11:43:52|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2403.3735165421|42|21.786164739685||0|0|0.04436|2375.01|0.16088|64|0.1608798649292|64|24.76|0.00041|0.01847|0.016925747673705|0.018232772624674|153.89780576318|138.77451801555|110.20723358805|0.69|0.476|0.04634|42|17|0.00017185938945421|0.015349759481961|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2024-05-01 11:43:53|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-115.26116691742|55|0.88538785349526||0|0|0.08656|112.91|0.11986|51|0.11985870344388|51|22.68|0.01269|0.02764|0.040086735105291|0.038634730051452|207.21993215318|187.29289596514|145.67152696456|0.477|0.432|0.03065|44|10|0.00041432509505703|0.010424439163498|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2024-05-01 11:43:54|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-370.68213635619|6|3.4573795991981||0|0|0.01276|359.7|-0.02458|11|-0.024576319722062|11|22.61|0.01427|0.03942|0.022664344719685|0.037933765450134|159.07636569915|177.96238087708|160.08011441579|0.587|0.413|0.03894|46|20|0.00055780861244019|0.011732507177033|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2024-05-01 11:43:55|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1387.4292621602|10|14.635613456176||0|0|-0.00533|1357.3101|0.10599|53|0.10598877971111|53|26.18|0.01292|0.02784|0.027613138005449|0.023340138082033|170.90293582759|144.30584906098|81.826295545015|0.55|0.425|0.05043|40|14|-7.657196969697E-5|0.015197339015152|1681.7199707031|2020-02-20|-0.12437|2020-03-16|0.13281|2020-03-25
2024-05-01 11:43:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-996.53978098027|10|11.513042181502||0|0|-0.01052|986.7|0.11934|52|0.11934029752144|52|26.13|0.00897|0.02879|0.04673055902444|0.028359778991715|222.96395220558|148.1672334858|86.316398665206|0.475|0.375|0.0453|40|8|-3.5493358633776E-5|0.014511574952562|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2024-05-01 11:43:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3859.6810684494|1|22.000378936248||0|0|0|3793.6799|0.04364|7|0.043636672315004|7|5.44|0.00659|0.02099|0.0076272317802467|0.014076163973628|196.2426427069|271.72799464272|69.140046776469|0.556|0.411|0.00855|207|0|-0.00017464476021314|4.8330373001776E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2024-05-01 11:43:58|DAILY|00588|13376|/indices/merv|INDICES:AG|1210879.0565748|28|40855.960308399|0.1774|1|1|0.17742|1323585.875|0.57169|54|0.57168905140335|54|31.15|0.08482|0.12668|0.21037414879458|0.27801797922554|937.58794772023|1131.9662129693|3219.8576427507|0.455|0.364|0.10391|33|9|0.0036977914691943|0.033658075829384|1358825.125|2024-04-30|-0.14469|2020-03-18|0.22844|2023-11-21
2024-05-01 11:43:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|51589705.574779|28|1644312.1417405|0.178|1|2|0.16402|56303864|0.65077|54|0.65077359791489|54|31.15|0.09283|0.13509|0.17729903319318|0.27456322867401|1396.4720949231|2110.8555532675|3174.2572437724|0.636|0.455|0.09768|33|12|0.0036645023696682|0.031968758293839|57790128|2024-02-05|-0.14845|2020-03-18|0.23307|2023-11-21
2024-05-01 11:44:00|DAILY|00590|13518|/indices/bax|INDICES:BH|-2041.9636321751|20|8.1589232386558|0.0067|-1|1|0.00667|2029.056|0.0025|12|0.0024998471409208|12|27.47|0.01617|0.02559|0.017320041407083|0.025657378744758|144.52378941904|148.92815240055|125.86829254736|0.579|0.421|0.0142|38|11|0.0002323706491063|0.0046755032925682|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03482|2022-03-07
2024-05-01 11:44:02|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1979.3379674771|1|5.3240303722191||0|0|0|1995.3101|-0.00618|2|-0.0061756370541236|2|15.75|0.01548|0.02493|0.026383240149248|0.033175021643243|212.81232323542|209.86039760214|132.86300388|0.542|0.424|0.01222|59|5|0.00035635091496232|0.0081825296017223|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2024-05-01 11:44:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5622.6647086909|10|28.129876619972||0|0|0.03359|5584.6499|-0.01047|2|-0.010473625860414|2|13.14|0.01178|0.01962|0.021607070331251|0.025875374435316|222.97782352937|201.09072333833|125.40503433096|0.586|0.429|0.00959|70|6|0.00028740581270183|0.0072075457481163|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2024-05-01 11:44:03|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-917.46761557812|28|2.6182814996065||0|0|0.01905|914.04|-0.04874|4|-0.048737710781363|4|16.7|0.00119|0.01894|0.011490570298926|0.018033503314521|144.17516381667|162.66009461214|147.72602263531|0.578|0.469|0.02238|64|13|0.00041875|0.0060674270072993|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2024-05-01 11:44:04|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|953.82657263117|13|3.1860155661345|0.0129|1|2|0.00756|965.11|-0.00263|14|-0.0026312599353002|14|12.12|0.00199|0.01344|0.0069864092056969|0.0075270660000165|132.38838169638|129.81435667003|119.91178662197|0.518|0.447|0.01372|85|15|0.00020964491362764|0.0050141266794626|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2024-05-01 11:44:05|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1903.4059596829|29|4.6713410757521|0.0186|1|1|0.01856|1918.38|-0.00644|5|-0.0064400426865023|5|12.56|0.00047|0.00784|0.0081734984295886|0.010381233669915|145.95222654131|147.87992671595|148.88012376228|0.593|0.481|0.00601|81|19|0.00039037320574163|0.0020555215311005|1925.0799560547|2023-12-14|-0.01951|2022-03-15|0.07076|2021-10-28
2024-05-01 11:44:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9146.08984375|1|0||1|0|0|9146.0898|0.00039|1|0.00038827335426839|1|1|-3.0E-5|0.00055|0.00038452026254789|0.0010130715756455|136.95265770377|168.50355596248|122.03654765266|0.764|0.48|0.00072|1074|0|0.00018662011173184|0|9146.08984375|2024-04-29|-0.01636|2021-02-15|0.01419|2021-09-13
2024-05-01 11:44:07|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2894.3898925781|1|0||1|0|0|2894.3899|0.16938|1|0.16937963629491|1|1|-0.00071|0.00093|0.0016988407738099|0.0018016632500157|442.81885712013|442.8277136744|185.24924592327|0.963|0.908|0.00081|1074|0|0.00070491620111732|0|2894.3898925781|2024-04-29|-0.1072|2020-01-31|0.55812|2023-08-01
2024-05-01 11:44:08|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|797.28226243549|99|6.6145923650746|0.0753|1|1|0.07531|813.54|0.0733|35|0.073297682385963|35|46.14|0.02768|0.03969|0.062339951327416|0.075577775493518|185.55878069415|161.62838538203|143.16585623006|0.524|0.333|0.0325|21|6|0.00037578256794752|0.010740346766635|819.36999511719|2024-04-26|-0.10247|2020-03-09|0.05292|2022-03-09
2024-05-01 11:44:09|DAILY|00599|14771|/indices/bg-40|INDICES:BG|163.14661757766|84|0.94101388214262|0.0538|1|2|0.04757|165.38|0.04831|35|0.048314781394318|35|42.83|0.02184|0.03123|0.040705059091367|0.062077278605612|149.42449538141|150.71302037874|147.58166025868|0.522|0.348|0.02417|23|8|0.00038934456928839|0.0079270224719101|166.83000183105|2024-03-18|-0.08552|2020-03-09|0.03931|2022-03-09
2024-05-01 11:44:10|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|809.02705534055|39|4.3530524188922|0.0071|1|1|0.00714|817.64|-0.00735|65|0.076151007736135|82|44.74|0.02464|0.03103|0.054951833890762|0.067555522969978|174.31333082061|154.2804487848|157.70855345682|0.478|0.304|0.02143|23|10|0.00044588566073102|0.0067077225866917|822.53002929688|2024-04-26|-0.06316|2020-03-09|0.03149|2020-03-24
2024-05-01 11:44:12|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|1|0||1|0|0|11893.0801|0|1|0|1|1|-3.0E-5|0.00201|0.0016155865740867|0.0025384212670804|347.55423369475|481.0770116231|122.14881366292|0.757|0.596|0.00212|1083|0|0.00028093087557604|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2024-05-01 11:44:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-183.00413281254|4|0.61411538794997|-0.0013|-1|2|-0.00492|181.82|-0.01374|2|-0.013736736518845|2|14.12|-0.00471|0.00735|0.00020211233427758|0.0084602090519214|99.012061462633|124.08310776334|123.87246820843|0.579|0.355|0.01736|76|19|0.00023547397769517|0.0076607249070632|183.44999694824|2024-04-23|-0.06713|2020-05-18|0.04082|2020-04-23
2024-05-01 11:44:14|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|213.71777643591|84|1.9924077529719|0.0268|1|1|0.02675|220.67|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|140.11682676494|0.677|0.419|0.02417|31|13|0.00033280408542247|0.0091774280408542|221.36999511719|2022-04-22|-0.04309|2020-05-18|0.02965|2020-12-17
2024-05-01 11:44:14|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2784.3398978174|27|17.741481754012|-0.005|1|1|-0.00499|2806.29|-0.03403|14|0.14477089359318|81|33.94|0.01878|0.02876|0.02259479903627|0.036465896086815|145.79334939867|161.97632339848|138.29198172046|0.581|0.452|0.02529|31|10|0.00033933209647495|0.0080122077922078|2854.6899414062|2024-03-26|-0.10176|2020-03-12|0.05784|2020-03-13
2024-05-01 11:44:15|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1679.0448802386|123|11.783955449089|0.1809|1|1|0.18094|1701.99|0.12371|120|0.12370721694073|120|30.84|0.01367|0.02335|0.016269547714193|0.029141418988664|134.2157054974|144.13319281909|141.51997303319|0.613|0.419|0.02615|31|13|0.00036170686456401|0.008379693877551|1730.9899902344|2024-03-25|-0.10308|2020-03-12|0.06039|2020-03-13
2024-05-01 11:44:19|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|110.07832734055|15|1.3458066476251||0|0|-0.02354|112.39|-0.03759|3|0.14100564942207|91|42.16|0.04354|0.05727|0.032414633963624|0.081477874876803|150.8421216048|195.75864617576|247.99205681037|0.6|0.36|0.05355|25|9|0.00094241573033708|0.018028473782772|115.25|2024-03-07|-0.09546|2020-03-09|0.07774|2023-08-23
2024-05-01 11:44:20|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1172.8238993835|2|10.568709971137||0|0|0.0007|1206.1|-0.02805|11|-0.0056399529810215|34|36.79|0.01063|0.01847|0.0021700924833634|0.015582023766695|102.85827585928|116.87365125244|145.3990863747|0.724|0.379|0.02287|29|14|0.00037184456928839|0.0078325187265918|1217.0200195312|2024-03-11|-0.05186|2020-03-16|0.02533|2022-08-01
2024-05-01 11:44:21|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-146.68201881865|18|1.3905562168257|-0.0105|-1|1|-0.01047|144.73|0.15732|88|0.15731758329253|88|43.79|0.04223|0.05383|0.049002003697309|0.091185005496805|168.56488865828|203.48200383438|221.19821955142|0.542|0.375|0.03799|24|11|0.00079369850187266|0.013178014981273|147.66999816895|2024-03-11|-0.07484|2020-03-12|0.05813|2023-02-21
2024-05-01 11:44:22|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2586.4598454145|90|50.203689619562|0.1777|1|2|0.17144|2646.28|-0.05085|6|-0.038759489356648|16|28.49|-0.00102|0.01282|-0.0075969278432921|0.0061931021895543|84.929098308142|105.76404326873|232.88977726154|0.486|0.371|0.05374|35|11|0.00086385819521179|0.016407384898711|2765.6000976562|2024-03-07|-0.07523|2020-03-12|0.09355|2023-08-08
2024-05-01 11:44:23|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1941.3678072532|12|23.862599925272||0|0|-0.00098|1889.01|-2.0E-5|44|-2.115143769621E-5|44|31.62|0.00842|0.02313|-0.0019798142653898|0.0059470027013285|94.830553976504|106.74532154451|150.72890562662|0.529|0.382|0.04584|34|10|0.00045346224677716|0.015131095764273|2023.4499511719|2021-08-24|-0.08029|2020-03-12|0.04086|2020-03-24
2024-05-01 11:44:24|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3383.9911730097|112|56.211632134539||0|0|0.18484|3472.1001|-0.0369|22|-0.021579945482761|6|26.35|0.00093|0.01633|0.012009248901191|0.025111773489424|119.93142092525|131.44873698702|216.16187378405|0.486|0.324|0.04563|37|9|0.00078377532228361|0.014234788213628|3565.7800292969|2024-03-07|-0.08103|2020-03-12|0.07262|2023-08-08
2024-05-01 11:44:25|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4157.7352781757|90|76.157087606871|0.1905|1|2|0.18226|4264.7598|-0.04983|6|-0.028521635508071|24|26.95|0.00062|0.01512|-0.0047982847621193|0.014814330440791|87.518534359557|116.17705908613|245.75932379965|0.541|0.324|0.05029|37|13|0.00091026703499079|0.015194732965009|4407.5200195312|2024-03-14|-0.07703|2020-03-12|0.08715|2023-08-08
2024-05-01 11:44:26|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-898.51397022039|12|10.19294169959|0.0033|-1|1|0.00327|872.1|0.16944|104|0.16943559673023|104|26.88|0.01475|0.03115|0.016354839530084|0.0305188597965|134.10615804418|155.35028341281|159.28184257675|0.525|0.4|0.03875|40|13|0.0005042817679558|0.013220230202578|917.39001464844|2021-09-07|-0.11888|2020-03-12|0.05137|2020-03-31
2024-05-01 11:44:27|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|517.49632582575|78|3.8482301361744|0.0275|1|1|0.02755|527.48|-0.016|12|-0.016003173369932|12|34.79|0.0254|0.03278|0.029806574467916|0.04919851047347|152.60627602606|163.05519985989|200.75356059705|0.552|0.379|0.03589|29|12|0.00068609576427256|0.011137808471455|557.66998291016|2021-11-12|-0.08608|2020-03-12|0.04518|2020-03-31
2024-05-01 11:44:28|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-144.29629516602|1|0||-1|0|0|144.2963|0|1|0.0018941119583538|1|1|0.00079|0.00381|0.00029417359455793|0.013794118006122|-4972.2017266748|2016.6310440549|71.377271741246|0.752|0.544|0.00906|962|0|0.011027082035306|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2024-05-01 11:44:30|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-144.29629516602|1|0||-1|0|0|144.2963|0|1|0.0018941119583538|1|0|0|0|0.00039118829063554|0.025356834570078|-4972.2017266748|2016.6310440549|71.377271741246|0.001|0.001|1.0E-5|962|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2024-05-01 11:44:30|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4354.4875207369|7|51.109855923826|-0.0071|1|1|-0.00706|4455.7798|-0.01602|50|0.05628152819747|52|27.82|0.00122|0.01391|0.014680134312627|0.01922225872164|127.60242534283|121.65469204379|103.98480310665|0.538|0.333|0.04093|39|15|0.00011647112740605|0.013563125572869|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2024-05-01 11:44:31|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6659.5692817906|23|77.734126588028|0.021|1|1|0.02099|6850.7202|-0.01852|34|0.060770912527775|52|26.07|-0.00019|0.01317|0.0097327924499317|0.015004467359905|115.10023350407|113.48053035103|124.54360059055|0.512|0.293|0.04008|41|13|0.00028182401466544|0.013560229147571|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2024-05-01 11:44:32|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|9698.246763265|6|106.01953686176||0|0|-0.01467|9837.1396|0.05403|52|0.054027166360798|52|25.26|0.00242|0.0139|0.0037102775260644|0.011603424622319|104.83406325098|115.3314423462|98.16104044224|0.488|0.326|0.03766|43|13|5.9248395967003E-5|0.01251061411549|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2024-05-01 11:44:33|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.520821011176|6|0.57638105337001||0|0|-0.01201|52.64|0.04905|52|0.049045198526814|52|27.85|0.00531|0.01659|-0.00093645904458345|0.011191040917374|96.317872534685|113.79069048363|98.947365854775|0.462|0.333|0.03772|39|10|6.7736021998167E-5|0.012782465627864|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2024-05-01 11:44:35|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7383.5640420698|4|76.879863687162|-0.015|-1|1|-0.01498|7241.3999|-0.02275|15|-0.022752874950449|15|25.9|0.00494|0.01722|0.0092293791995258|0.0097047810269352|122.20383981615|116.6470976174|103.91828270094|0.595|0.429|0.03565|42|15|0.00010911090742438|0.012110394133822|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2024-05-01 11:44:36|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-394.6112680484|11|3.0937232936812||0|0|-0.00376|390.07|-0.00855|13|-0.0085468062469318|13|23.5|0.01253|0.02153|0.015326073392296|0.018207737896431|147.91321381088|137.41849977291|102.15000845535|0.63|0.435|0.03265|46|16|8.0742438130156E-5|0.011067699358387|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2024-05-01 11:44:36|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-474.67001055897|9|5.3462720537443|-0.0134|-1|1|-0.01343|470.88|0.0171|13|0.017096137087613|13|36.1|0.04283|0.05376|0.050814185633486|0.056940593287872|236.19965971387|189.83607590063|103.05975293786|0.6|0.4|0.03721|30|11|8.7846012832264E-5|0.011803189734189|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2024-05-01 11:44:37|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|831.32961870472|7|49.47411243546|2.3202|1|2|0.00931|979.75|-0.02144|1|-0.99814504168378|10|4.95|-11.41087|0.14865|0.095558388239282|0.12558550988413|-0.040083800006185|-0.04378721703214|198.17751331433|0.481|0.37|0.06932|154|2|1.7852623927178|0.00044746423927178|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2024-05-01 11:44:38|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-319451.53125|1|0||1|0|0|319451.5313|0.00725|1|0.007251557663555|1|1.02|-0.00021|-0.00285|0.018165499673212|0.031408937148886|3446.7225432705|9169.5137894834|62.287523690399|0.495|0.316|0.00884|1044|0|-0.00040202816901408|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2024-05-01 11:44:40|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-355522.6875|1|0||1|0|0|355522.6875|0.00733|1|0.0073287878338457|1|1|-0.11603|0.11969|0.2275416826065|0.35829663897063|378919.4052572|1224161.3638035|63.123011441315|0.506|0.324|0.01269|1058|0|0.11159261567517|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2024-05-01 11:44:40|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2456.8520278532|21|15.898999518774||0|0|0.02751|2390.3401|-0.01342|22|0.020961297703753|35|34|0.0211|0.02606|0.028264533942777|0.040227823797224|165.21343832179|163.04952277053|131.04000709885|0.633|0.433|0.01952|30|11|0.00027619230769231|0.00681575|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2024-05-01 11:44:41|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4346.0952318831|10|30.284999169383||0|0|0.06171|4255.2402|0.01782|2|0.017821780204134|2|2.02|0.00087|0.00513|0.0042209167218374|0.0090002777140977|295.73727428151|472.06132189826|121.45939319775|0.536|0.356|0.0051|491|1|0.00022140718562874|8.1986027944112E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2024-05-01 11:44:42|DAILY|00629|993152|/indices/kase|INDICES:KZ|-5033.3441413341|15|42.212798712336||0|0|-0.01304|5014.73|-0.03041|7|0.0020107755834642|17|57.72|0.0622|0.07583|0.071365342887828|0.12100618723474|170.64253443831|185.77393865345|212.56602867194|0.5|0.333|0.03324|18|5|0.00074504273504273|0.012661082621083|5145.2202148438|2024-04-02|-0.04773|2020-03-10|0.05146|2022-03-09
2024-05-01 11:44:43|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1685.3199462891|1|0||1|0|0|1690.98|0.00336|1|0.0033584330335319|1|1|-5.0E-5|0.00241|0.0020992688424141|0.0058562011184494|304.27763063858|754.92736271489|63.239265560297|0.499|0.322|0.00472|1076|0|-0.00040323420074349|0|2707.8999023438|2020-01-03|-0.05008|2020-03-13|0.02396|2024-03-14
2024-05-01 11:44:44|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2024-05-01 11:44:45|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2024-05-01 11:44:46|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-106.54000091553|1|0||0|0|0|106.54|0.0042|1|0.0042008675943257|1|1|-0.00026|0.00409|0.0032926840518738|0.010645800807043|549.31184784799|2935.0253572362|64.188458644387|0.508|0.306|0.00777|1049|0|-0.00036028598665396|0|188.19999694824|2021-08-24|-0.05514|2020-03-13|0.05499|2024-03-26
2024-05-01 11:44:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-5946.5832245826|16|60.610033357836|0.0144|-1|1|0.01437|5755.0801|0.0638|69|0.06379516316148|69|29.79|0.00742|0.01683|0.0089821901701241|0.021338506678195|116.43416231345|133.19726125041|115.72117317572|0.618|0.441|0.02967|34|14|0.00017247081712062|0.0094763035019455|6795.3598632812|2022-05-05|-0.06003|2020-03-09|0.02815|2023-10-23
2024-05-01 11:44:48|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-7811.0827116598|19|69.645055975577||0|0|0.04295|7691.5|-0.00531|32|-0.0053071987426814|32|23.5|0.00568|0.01804|0.021052710706617|0.029857948337803|163.62236229794|166.08008790543|114.9343688391|0.568|0.409|0.02852|44|13|0.00019015209125475|0.0090226901140684|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2024-05-01 11:44:49|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7141.3420777334|19|57.588394095295||0|0|0.03769|7051.0498|-0.00521|26|-0.0052093619391728|26|21.5|0.00322|0.01386|0.015217356232577|0.032645191937517|142.60671264947|170.26548971049|116.57247985185|0.521|0.354|0.02532|48|13|0.00018809523809524|0.007804419047619|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2024-05-01 11:44:50|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-5997.910722013|19|52.504516157232||0|0|0.01099|5919.77|-0.05637|7|-0.056367739445881|7|32.28|0.01135|0.01907|0.020682155376542|0.023253794156411|140.66103303342|131.86586407051|123.87228525605|0.563|0.406|0.0242|32|7|0.00022330161750714|0.0078536251189343|6600.6201171875|2022-04-15|-0.04241|2020-03-09|0.01895|2020-04-30
2024-05-01 11:44:51|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-5997.910722013|19|52.504516157232||0|0|0.01099|5919.77|-0.05637|7|-0.056367739445881|7|1.01|0.00035|0.0006|0.036735622338441|0.057275355065053|140.66103303342|131.86586407051|123.87228525605|0.018|0.013|0.00076|32|7|0|0|-10000||0|2020-03-09|0|2020-04-30
2024-05-01 11:44:52|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1781.7328626555|42|13.154606562264|0.0105|-1|1|0.01054|1742.269|-0.03879|19|-0.03878592969271|19|15.39|0.01484|0.03899|0.024064337403666|0.046410178429905|174.9465997467|221.55914554075|263.4850241383|0.518|0.357|0.0257|56|7|0.001277707641196|0.015836024363234|2211.9169921875|2023-03-16|-0.10005|2020-02-05|0.37052|2022-05-24
2024-05-01 11:44:53|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2024-05-01 11:44:54|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|38.642157686705|3|0.32614798911606|0.0231|1|2|0|39.6206|0.21225|79|0.21225134524608|79|28.69|-3.15579|2.91691|-4.9570708042926|-0.019040724941612|-3880.0417526457|80.135720208848|52.700986290532|0.625|0.5|0.22623|16|2|2.1116187418655|0.24231234273319|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2024-05-01 11:44:55|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|38.642157686705|3|0.32614798911606|0.0231|1|2|0|39.6206|0.21225|79|0.21225134524608|79|1.79|-0.19724|0.18231|-7.9313132868682|-0.038081449883224|-3880.0417526457|80.135720208848|52.700986290532|0.039|0.031|0.01508|16|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2024-05-01 11:44:56|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-3766.5778808594|1|0||1|0|0|3766.5779|0.00631|1|0.0063126491125276|1|1|7.0E-5|0.0051|0.0027708819921074|0.0067762436315087|420.88018832684|996.27324888808|80.605410627798|0.495|0.321|0.005|1064|0|-0.00017478873239437|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2024-05-01 11:44:57|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2153.6346774705|2|1.5048534276806||0|0|0.00095|2149.1201|0.00353|10|0.0035329711726999|10|3.23|0.00238|0.00555|0.0056833247151868|0.010305115345995|243.7228398408|320.05045858525|98.569472204959|0.488|0.346|0.00585|332|2|1.8454376163873E-5|0.00074285847299814|2304.1298828125|2022-05-04|-0.0961|2020-03-19|0.10812|2020-04-08
2024-05-01 11:44:58|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42533.653794884|6|313.71464725625|0.0177|1|2|0.01137|43175.3516|-0.02422|12|0.049608984526265|20|3.7|0.00398|0.01212|0.010094426770389|0.021605069677637|354.06212719162|538.53559608249|221.51167742705|0.495|0.298|0.00685|289|6|0.00081117318435754|0.0019403538175047|49252.48046875|2021-09-10|-0.05015|2021-04-26|0.06742|2021-02-17
2024-05-01 11:44:59|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2024-05-01 11:45:00|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2024-05-01 11:45:01|DAILY|00648|13228|/indices/masi|INDICES:MC|13195.64384945|50|93.327076099743|0.0442|1|2|0.03481|13319.3604|-0.03316|14|0.04078829621467|32|27.95|0.00822|0.0188|0.0095609783771304|0.012749763695773|113.67064970966|112.93185550016|109.97674035312|0.432|0.297|0.02875|37|9|0.00012336103416436|0.0081971375807941|14012.642578125|2022-02-08|-0.08818|2020-03-16|0.05449|2020-03-10
2024-05-01 11:45:02|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12276.078891745|52|105.79355053606||0|0|0.05251|12384.5098|0.03533|33|0.035331061153228|33|11.77|0.00306|0.0108|0.014999509313787|0.024532005651507|174.52979264952|193.41738728457|114.87071116783|0.443|0.318|0.0171|88|8|0.00017147194112235|0.0076582612695492|13022.83984375|2022-02-08|-0.09326|2020-03-16|0.0687|2020-03-10
2024-05-01 11:45:03|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10997.54676651|14|83.833596330275|0.0125|1|2|0.00727|11132.75|-0.02195|22|0.034515785093489|33|11.67|0.00166|0.00902|0.012319026885956|0.022397069334414|169.26219399526|186.70016089238|106.54399707657|0.489|0.315|0.0164|92|12|9.8702851885925E-5|0.0071488776448942|11776.129882812|2022-02-08|-0.09515|2020-03-16|0.05847|2020-03-10
2024-05-01 11:45:05|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2024-05-01 11:45:05|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1621.4020128129|4|26.709338827999|0.078|1|2|0.02937|1690.9301|-0.08036|7|-0.047432619439676|14|17.11|-0.02025|0.02655|-0.0066357601910344|0.0018560932540753|78.536816008337|101.07685164732|128.27568778224|0.476|0.381|0.06733|63|17|0.0028993061979648|0.021154828862165|5966.6899414062|2021-02-16|-0.77292|2021-02-16|3.51892|2021-02-15
2024-05-01 11:45:06|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|676.65469356917|5|2.3793965018171|-0.0032|1|1|-0.0032|681.31|-0.01202|6|-0.012023808520571|6|34.74|0.00519|0.03726|0.020178304469742|0.018941902460743|134.29554189116|120.12125685758|110.98061092421|0.581|0.419|0.02867|31|12|0.00015929694727105|0.010152913968548|693.40997314453|2023-10-11|-0.19848|2020-07-16|0.13394|2020-07-17
2024-05-01 11:45:07|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1338.8137423138|35|12.227084267783|0.0719|1|1|0.0719|1371.21|-0.02195|43|-0.021952126530539|43|24.56|-0.01876|-0.00144|-0.016090252826164|-0.0071731501142207|68.625934620021|87.65903025667|145.67657871653|0.512|0.372|0.04123|43|15|0.00041542201834862|0.014404440366973|1381.0999755859|2024-04-30|-0.08767|2020-03-12|0.05608|2020-03-24
2024-05-01 11:45:08|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1251.4374708217|49|12.472503215667|0.0982|1|1|0.09815|1284.9399|-0.03671|39|-0.036709869157592|39|26.72|-0.0191|-0.00155|-0.0052485112512209|0.0081129993412156|88.675404346121|108.76735264078|150.8906995731|0.462|0.333|0.04413|39|13|0.00045265137614679|0.015063614678899|1294.1099853516|2024-04-30|-0.08562|2020-03-09|0.05376|2020-03-19
2024-05-01 11:45:10|DAILY|00656|49476|/indices/obx-price|INDICES:NO|590.09776669268|40|5.9157407402754||0|0|0.07065|602.5|-0.04303|9|-0.043029933260102|9|26.95|-0.02079|-0.00322|-0.015177283212468|-0.004458148207301|72.139044045549|92.291767136159|125.05189191887|0.513|0.359|0.04256|39|16|0.00027993577981651|0.015060082568807|615.07000732422|2022-04-19|-0.0856|2020-03-09|0.05377|2020-03-19
2024-05-01 11:45:11|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-727.50780002549|6|7.7085241822163||0|0|-0.00568|708.68|0.04478|26|0.044783967855641|26|28.55|-0.01429|0.00359|-0.0015950418986758|0.0013375942626671|94.932494292592|98.78366472218|118.07987951005|0.368|0.289|0.04138|38|7|0.00023002752293578|0.014603100917431|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2024-05-01 11:45:12|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|1556.0028276675|32|13.96072736604|0.0686|1|2|0.06644|1594.4399|-0.0139|9|-0.013898762741052|9|30.31|-0.00845|0.00891|-0.00024618211453067|0.014375899153164|98.019508745517|115.5923700375|152.82659511012|0.457|0.314|0.04264|35|8|0.00046477106227106|0.014874798534799|1608.9100341797|2024-04-15|-0.09364|2020-03-09|0.06016|2020-03-24
2024-05-01 11:45:13|DAILY|00659|13384|/indices/msi|INDICES:OMAN|4685.9769349488|3|32.296519124727|0.0049|1|1|0.00495|4784.229|0.00855|18|0.0085533331928256|18|22.55|0.00875|0.01685|0.015001246781819|0.016712520835632|145.8356941895|140.32601089197|119.63922758644|0.553|0.447|0.0185|47|11|0.00018485875706215|0.0059539077212806|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2024-05-01 11:45:14|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-547.88527353452|75|4.510085844535||0|0|0.05215|541.08|-0.0245|8|-0.024504907458505|8|48.05|0.01893|0.03055|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|103.57977181979|0.55|0.45|0.02075|20|6|4.807729468599E-5|0.0071451304347826|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2024-05-01 11:45:15|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|27862.17847559|4|401.29044303252|0.0204|1|1|0.02035|29184.3496|0.04822|51|0.04821693584388|51|31.14|0.03248|0.05005|0.01947835002171|0.038707182742584|138.89314608825|162.33104802137|141.43719450092|0.571|0.4|0.04435|35|14|0.00040610247026532|0.014649771271729|29831.609375|2024-03-21|-0.10425|2020-03-12|0.0605|2023-12-15
2024-05-01 11:45:16|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|3.2503568671309E-15||1|0|0|148.14|0|1|0|1|7.71|-0.01391|0.01989|0.0051769675457891|0.033038212909492|107.45420755668|163.1376175952|103.57267751798|0.455|0.258|0.02289|66|0|0.00053988212180747|6.2554027504912E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2024-05-01 11:45:17|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2024-05-01 11:45:18|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34457.378075967|4|424.71251634419|0.0316|1|2|0.02106|35669.8594|0.04986|20|0.022989603900144|51|35.13|0.05423|0.0711|0.070585202118564|0.090963130395219|278.77797904713|217.54669631484|137.76082708236|0.548|0.323|0.04543|31|13|0.00037419413919414|0.013129203296703|37979.73828125|2024-03-25|-0.10139|2021-06-07|0.07523|2021-05-28
2024-05-01 11:45:19|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|720.15245526207|4|13.16826793798|0.0237|1|1|0.02371|761.91|0.0152|20|0.3051324615521|92|31.14|0.02805|0.04519|0.050889580012588|0.069520665163546|225.43292866408|196.56623531613|141.80081826254|0.514|0.314|0.0491|35|12|0.00041235132662397|0.015818746569076|788.21002197266|2024-03-25|-0.09817|2020-03-12|0.05734|2021-08-24
2024-05-01 11:45:20|DAILY|00666|14600|/indices/psi-20|INDICES:PT|6430.07116898|13|83.02967469663||0|0|0.04389|6615.5601|-0.03552|5|-0.035518168172833|5|23.36|-0.00164|0.0106|-0.0041161430896423|-0.00097007099732759|90.279197120735|97.870021627995|125.63305585324|0.489|0.34|0.03783|47|13|0.00027327027027027|0.013199720720721|6711.240234375|2024-04-30|-0.09758|2020-03-12|0.07823|2020-03-24
2024-05-01 11:45:21|DAILY|00667|14823|/indices/psi-general|INDICES:PT|4242.3155619988|7|74.024858239973|0.0317|1|2|0.01689|4423.2002|0.05|67|0.065143746475785|55|29.84|0.00706|0.01878|0.0097298052851202|0.029158194653976|118.88069742292|142.58392974911|130.70613263275|0.568|0.351|0.04793|37|14|0.00032135135135135|0.016574252252252|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2024-05-01 11:45:22|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-144.91000366211|1|0||1|0|0|144.91|0|1|0|1|1|0.00015|0.00041|0.0003370828829401|0.00042374257578669|133.66493933164|135.89417281061|106.88154720833|0.884|0.742|0.00043|996|0|7.4076305220883E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2024-05-01 11:45:23|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-110.33999633789|1|0||1|0|0|110.34|0.00648|1|0.0064763212830465|1|1|0.00029|0.00137|0.0010996345265617|0.001370969360273|213.38241559092|223.5121009309|89.416527531202|0.885|0.753|0.00154|786|0|-0.0001281679389313|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2024-05-01 11:45:24|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1601.9687349751|11|18.245028575514||0|0|0.01072|1552.3101|-0.03795|4|-0.037951492800379|4|21.26|0.0006|0.02326|0.023159854555675|0.03793446392193|141.63174431701|151.93653929939|132.01037727397|0.5|0.353|0.03795|34|8|0.0004862619372442|0.011834379263301|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2024-05-01 11:45:26|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12690.247220862|19|139.41586226705||0|0|0.00414|12350.2598|0.0114|33|0.011400660158229|33|29.47|0.0223|0.03649|0.028810850118223|0.04422720136301|176.88859463171|199.61260291115|147.7507114349|0.611|0.472|0.03309|36|11|0.00041448563484708|0.010413632993512|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2024-05-01 11:45:27|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27408.962845535|19|407.73533803563|-0.015|-1|1|-0.01503|26421.2695|0.05095|57|0.050946815165603|57|40.81|0.07683|0.0992|0.020600213875875|0.021716710889692|132.67008071387|121.92084231243|380.31864927557|0.577|0.385|0.07845|26|14|0.0015168674698795|0.02651343836886|30528.4296875|2023-06-19|-0.12442|2020-03-06|0.17176|2020-03-18
2024-05-01 11:45:27|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|987.45433198033|102|7.6554992090539||0|0|0.12742|1005.15|0.00734|24|0.0073398047712148|24|39.24|0.0058|0.01313|0.0019940846039756|0.0076332935632398|102.08554725331|107.04083909484|125.93024551323|0.6|0.4|0.02838|25|12|0.00023788354898336|0.0089049075785582|1017.700012207|2024-04-19|-0.05996|2020-03-17|0.04172|2022-01-18
2024-05-01 11:45:28|DAILY|00674|41155|/indices/sax|INDICES:SK|-313.40801879438|3|1.3310034164852||0|0|0.02157|309.29|0.0022|1|0.0021987483086192|1|8.46|-0.00584|0.00832|-0.0014786421795349|0.0012409359520547|89.447906951673|105.18702121856|88.29037443991|0.512|0.386|0.00858|127|12|-7.2869080779944E-5|0.0021121634168988|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2024-05-01 11:45:29|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1455.7444436724|12|11.908607682541||0|0|-0.00986|1427.97|0.19239|104|0.19239241456135|104|35.73|0.03138|0.04094|0.04110269818474|0.058272983519514|199.7199162039|196.12790208785|153.38518057942|0.633|0.433|0.03339|30|12|0.00044246537396122|0.01045000923361|1471.8299560547|2024-04-08|-0.08956|2020-03-12|0.0614|2020-04-07
2024-05-01 11:45:31|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11928.305797842|55|126.90474056301|0.1778|1|2|0.17458|12362.9502|-0.01008|12|-0.010080850492451|12|26.97|0.0423|0.06043|0.054608167772187|0.07455067255177|239.33833982599|280.75286535485|202.38830995561|0.543|0.457|0.0499|35|10|0.00081286573146293|0.015890190380762|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2024-05-01 11:45:32|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3502.4120632083|55|56.505996834202|0.2329|1|1|0.23292|3689.97|0.01556|26|0.27490926967631|41|28.67|0.0382|0.06448|0.06397901124641|0.047146156909476|253.76876952714|178.43522472869|125.97666374135|0.515|0.424|0.05505|33|8|0.00040438|0.02065675|4661.2099609375|2022-01-19|-0.18977|2022-04-26|0.10854|2022-04-27
2024-05-01 11:45:33|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2482.0210505112|66|28.724275666949|0.0786|1|1|0.07859|2556.3999|-0.0138|15|0.090015451789424|35|27.76|-0.0077|0.00904|0.0013237946716|0.014862158448194|100.02937358901|120.77929706604|141.34478632682|0.514|0.378|0.04209|37|9|0.0003973717948718|0.013733177655678|2572.74609375|2024-04-29|-0.10571|2020-03-12|0.07089|2020-03-24
2024-05-01 11:45:34|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2796.287511686|22|34.934277494466|-0.0011|-1|1|-0.00105|2740.8701|-0.02253|6|-0.022527458354965|6|29.89|0.00292|0.01771|-0.001910983864632|0.0079314973639154|95.55886751169|108.45419942496|159.67597732626|0.417|0.333|0.04165|36|7|0.00050098450319052|0.013300893345488|2856.2399902344|2024-03-14|-0.09818|2020-03-12|0.06172|2020-03-24
2024-05-01 11:45:35|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-967.60456138748|14|10.656432108354|-0.0108|-1|1|-0.0108|957.95|0.06523|48|0.065226043066951|48|25.69|0.00317|0.01955|0.015472375687993|0.023863102348785|133.66329193631|141.18637707066|138.12071278319|0.524|0.381|0.03986|42|10|0.00038363553113553|0.013619908424908|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2024-05-01 11:45:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-820.22643229893|11|9.1199336165512||0|0|-0.02363|811.88|0.04913|51|0.049127003503224|51|31.82|0.00704|0.02439|0.0068371663310091|0.018258688582304|109.31500739709|124.69460954195|135.19615974111|0.471|0.382|0.04207|34|8|0.00036148351648352|0.014002820512821|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2024-05-01 11:45:37|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1532.0320223366|9|16.565263758354|-0.0206|-1|1|-0.02059|1526.6899|0.15065|53|0.15065429348543|53|25.81|0.02069|0.03555|0.027962042633904|0.045472127688266|168.84017875366|194.6857157888|150.59380706731|0.5|0.381|0.04092|42|12|0.00046032051282051|0.0135488003663|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2024-05-01 11:45:38|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1195.0424849162|7|12.214805951338|0.0035|-1|1|0.0035|1165.72|-0.00665|26|-0.0066489007452751|26|23.61|0.01386|0.02801|0.024474179217486|0.036351843991101|165.45025268436|176.63932375005|120.30506681824|0.5|0.37|0.03873|46|12|0.00024326923076923|0.012836007326007|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2024-05-01 11:45:39|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1784.9200439453|1|0||-1|0|0|1784.92|-0.00012|1|0.001621885881824|1|1|8.0E-5|0.00282|0.0020799798297668|0.0053435571782101|322.59683702101|678.19974367986|86.573899630615|0.538|0.339|0.00406|1067|0|-9.690074906367E-5|0|2136.5200195312|2021-07-23|-0.10143|2022-06-09|0.10157|2022-08-18
2024-05-01 11:45:40|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8961.9454668002|46|51.658356776458|0.074|1|1|0.07403|9098.5703|0.0918|82|0.09179520970647|82|41.72|0.01356|0.01891|0.0057380743417434|0.01527949481946|107.12092015278|112.39578373847|129.24601281219|0.52|0.32|0.02191|25|10|0.00024524816176471|0.0066024080882353|9132.849609375|2024-04-29|-0.04099|2020-03-16|0.01915|2020-03-24
2024-05-01 11:45:42|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3994.8256027109|45|26.980024279781|0.0922|1|2|0.08816|4061.1599|-0.00115|33|0.098476210374494|82|45.39|0.02009|0.02638|0.018138858283462|0.020902376948834|123.28573439896|117.41249405134|131.54406270459|0.522|0.348|0.0257|23|10|0.00026502757352941|0.007736856617647|4082.919921875|2024-04-26|-0.04674|2020-03-16|0.02083|2020-10-05
2024-05-01 11:45:43|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1019.7066067222|48|22.756907951599|0.1621|1|2|0.14453|1039.1899|-0.01081|22|-0.010807032726808|22|2.57|-0.00059|0.00716|0.0029865903414882|0.0089385301644977|177.10832892833|310.68614683211|57.137276816426|0.515|0.323|0.01071|400|11|-0.00038114525139665|0.012813798882682|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2024-05-01 11:45:44|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02700806125|177|1.5376124573091E-9||0|0|1.0E-5|507.027|0|12|4.4490585533463E-6|12|33.76|0.00453|0.01436|0.010074984215241|0.010074984215241|113.71304576263|113.71304576263|99.48533584396|0.52|0.52|0.00361|25|0|-2.2549019607843E-6|9.3029411764706E-5|537.09002685547|2020-03-06|-0.0168|2020-03-24|0.03492|2021-01-26
2024-05-01 11:45:44|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9192.7373406261|65|45.392590104522||0|0|0.06177|9032.0596|-0.01736|14|-0.0093917794336552|24|34.03|0.02684|0.03699|0.043918366476408|0.090333710391538|180.3842142802|201.8952755927|177.08983123883|0.533|0.3|0.03162|30|10|0.00058479262672811|0.0104533640553|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2024-05-01 11:45:45|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|-4265.1621112729|11|38.626157738986||0|0|0.00682|4155.77|0.06313|108|0.06312505190964|108|41.12|0.03295|0.04641|0.031831486661395|0.04687202384395|165.69264436935|170.56217503485|150.07709708343|0.654|0.462|0.03991|26|12|0.00044022242817424|0.012303410565338|4405.740234375|2024-03-04|-0.08294|2020-03-09|0.0732|2020-03-10
2024-05-01 11:45:47|DAILY|00691|49748|/indices/bursatil|INDICES:VE|59900.383616421|31|1787.5517172468|0.1915|1|2|0.17246|62713.4297|-0.04845|20|-0.048453743335916|20|32.52|0.05442|0.38179|0.2094904120555|0.34204524926143|10.282375167187|12.852035671046|67.398748466649|0.548|0.355|0.11564|31|13|0.0057435356454721|0.027763757225434|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2024-05-01 11:45:48|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-13094.490234375|1|0||-1|0|0|13094.4902|-0.00026|1|0.00095268095118572|1|1|-0.00023|0.0029|0.0026392847882765|0.0054605960924627|643.50015211935|1411.9960140831|307.05733962497|0.674|0.46|0.00361|1066|0|0.0010790900562852|0|13101.559570312|2024-04-23|-0.0379|2021-07-14|0.05733|2022-02-01
2024-05-01 11:45:48|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2568.919921875|1|0||1|0|0|2568.9199|0|1|0|1|1|-0.00095|0.00552|0.0054946138876454|0.0074997491065492|11902.670464198|30978.353085125|615.9002359826|0.902|0.775|0.00618|1051|0|0.002039324452902|0|2615.6298828125|2024-03-21|-0.18399|2021-04-16|0.25001|2021-09-20
2024-05-01 11:45:49|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1048|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2024-05-01 11:45:50|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-72564.789228346|16|24155.356409042||0|0|0.02429|98.82|-0.99982|16|-0.99981531735202|16|2.87|0.03506|0.05767|0.06406505414105|0.12749742419094|28.913602291069|394.37577140474|42.563638917254|0.649|0.381|0.02567|362|8|0.0072646774193548|0.021425948766603|928548.1875|2024-04-02|-0.99989|2024-04-08|0.16389|2020-02-14
2024-05-01 11:45:52|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-257611.86952926|16|85836.043177133||0|0|-0.00116|103.9|-0.99977|150|-0.99976647326722|150|13|0.21587|0.36237|0.30681314369912|0.49906759559426|0.66653472461427|0.70512242715608|0.9756674765851|0.684|0.421|0.0382|57|4|0.0065064021164021|0.020396164021164|3447889.75|2024-04-05|-0.99997|2024-04-08|0.08222|2022-04-13
2024-05-01 11:45:53|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-795900.53790306|20|265266.84596769|1|-1|1|0.99999|100|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.22316462784857|0.721|0.426|0.03999|68|8|0.0066412813738441|0.019247397622193|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2024-05-01 11:45:54|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-33588.130228628|16|11163.735075192||0|0|0.03061|96.92|-0.9996|15|-0.99959628951418|15|2.85|0.03478|0.0605|0.069543051813032|0.1340073037715|89.448650881906|1099.896033881|46.964190755497|0.635|0.376|0.03106|364|10|0.0067780360531309|0.027421641366224|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2024-05-01 11:45:54|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-43739.330997055|16|14547.07866655||0|0|0.0192|98.06|-0.99969|16|-0.99968902817993|16|11.42|0.22409|0.26489|0.31668530607799|0.52311771898287|13.96094609316|9.3636649488762|3.4462641781151|0.738|0.431|0.05358|65|10|0.0060268163804491|0.035052430647292|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2024-05-01 11:45:55|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-66013.349863521|16|21971.696621733||0|0|0.02931|98.35|-0.99979|16|-0.99979273534318|16|31.73|0.61953|0.72738|0.99220174109732|1.2160389925359|6.1286749554621|4.0779361370354|1.784363246754|0.636|0.5|0.12402|22|8|0.0059841514726508|0.033800687237027|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2024-05-01 11:45:57|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-82245.744805953|16|27380.656601476||0|0|-0.0375|103.75|-0.99987|15|-0.99986578855271|15|3.65|0.01858|0.04956|0.023713583904249|0.066425736328245|0.38941876070789|7.1914396398562|13.537316896528|0.652|0.383|0.0326|253|9|0.0072518849840256|0.019051054313099|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2024-05-01 11:45:58|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-17091.354426436|16|5661.4331420437||0|0|-0.1407|114.07|-0.99942|42|-0.99941998385118|42|2.82|0.00265|0.04529|0.041759874603822|0.084519842330898|198.34242525586|3898.4809937042|36.008149371589|0.604|0.39|0.04179|369|3|0.0065122464454976|0.011980407582938|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2024-05-01 11:45:58|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1685|1|0||-1|0|0|1685|-0.00059|1|0.040672451193059|1|1|-0.00046|0.01535|0.015316957189107|0.047660297843207|224830.178291|289183338.19578|172.64344262295|0.527|0.304|0.02782|1074|0|0.0012394418604651|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2024-05-01 11:45:59|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-746|1|0||0|0|0|746|0.00133|1|0.0013333333333334|1|1|6.0E-5|0.00785|0.0053206064247632|0.019689758457231|2136.4428809552|45770.89519588|160.43010752688|0.559|0.294|0.01268|1079|0|0.00054734012974977|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2024-05-01 11:46:00|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2080|1|0||1|0|0|2100|0.00962|1|0.0096153846153846|1|1|-0.02185|0.01163|0.028066888062962|0.10076466522682|-1622041.3806853|2.6516764633426E+15|127.58201701094|0.496|0.278|0.06477|1079|0|-0.0130553197405|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2024-05-01 11:46:01|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-933|1|0||0|0|0|926|0.00098|1|0.00097943192948091|1|1|-0.00098|0.01085|0.011562191914473|0.036654989187992|23775.957862814|6174556.2362401|104.16197975253|0.505|0.294|0.02034|1077|0|0.00068315106580167|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2024-05-01 11:46:02|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1123|1|0||-1|0|0|1123|-0.00268|1|0.018181818181818|1|1|0.00023|0.00862|0.0081713554643655|0.027159166783355|5254.9859430907|297324.37902952|74.717232202262|0.517|0.287|0.01526|1079|0|0.00012765523632993|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2024-05-01 11:46:03|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1566.2195110087|2|44.813638884877||0|0|-0.03968|1655.34|0.01031|53|0.16271838082413|35|27.08|0.02775|0.05881|0.07370379829117|0.13039645955951|433.59202272447|475.63743152335|591.76345075867|0.615|0.359|0.08966|39|15|0.0020376442762535|0.029745515610218|1958.1999511719|2024-01-17|-0.13165|2022-09-29|0.10463|2020-03-25
2024-05-01 11:46:04|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1304.1648414505|11|18.51204166976||0|0|-0.035|1274.08|-0.06183|12|-0.061831238899432|12|34.19|0.02346|0.04284|0.023010573092082|0.047873258208862|154.91678817159|187.58578011493|118.702367994|0.75|0.469|0.06563|32|19|0.00031278985507246|0.019980217391304|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2024-05-01 11:46:05|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1777.7978145861|10|59.470934940147||0|0|0.11743|1585.58|0.02005|60|0.020054205726145|60|29.97|-0.00103|0.01532|-0.0031093007127191|0.0094709225472258|88.687853880453|110.15687553971|184.29476388081|0.639|0.389|0.06994|36|18|0.00073011029411765|0.023041433823529|1988.5300292969|2024-04-08|-0.09955|2022-05-18|0.09326|2020-04-06
2024-05-01 11:46:07|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-65.417213294163|19|1.6296975402751|0.0476|-1|1|0.04764|60.57|-0.01426|48|-0.014259116813581|48|31.41|0.00629|0.05486|0.0064320449560667|0.022985372435942|101.44152963252|128.77822596786|54.562650688443|0.559|0.441|0.09534|34|11|-6.5819521178638E-5|0.034825506445672|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2024-05-01 11:46:08|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1209.2959306261|5|8.5852971878536|0.0182|-1|2|0.01064|1183.54|0.03071|5|0.030708304034221|5|3.32|0.00292|0.02502|0.018648738966329|0.036768817664683|1482.997713355|5358.2967930078|53.462646463751|0.488|0.35|0.02426|326|1|-0.0002320607175713|0.0016805795768169|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2024-05-01 11:46:09|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-460.4235814166|13|5.7771184403608||0|0|-0.00362|451.91|0.01701|35|0.017007337728508|35|23.39|-0.01746|-0.0009|-0.0091376832533835|-0.0036655927468616|77.319117150638|91.661449326001|113.37147092879|0.543|0.391|0.05391|46|18|0.00024777573529412|0.017839034926471|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2024-05-01 11:46:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|30.933801159126|18|2.6233557251492|-0.0784|1|1|-0.07839|33.27|-0.17705|9|-0.17704517374665|9|27.54|-12.73117|0.4364|0.62953582340798|0.89432030965988|1.5519358531043|1.0035278783525|4.1851601418505E+43|0.462|0.308|0.25176|39|10|7.563541136572|0.07629186984418|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2024-05-01 11:46:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-175.66449769077|15|1.7510017897456||0|0|0.01871|171.5|0.16459|108|0.16458982969781|108|24.48|-0.00817|0.00818|0.0038288064529217|0.017934131606756|102.11022201554|117.4822806785|125.15507664582|0.364|0.25|0.03985|44|8|0.00030280476626948|0.013029211732356|179.55999755859|2024-03-28|-0.11697|2020-03-16|0.10285|2020-03-24
2024-05-01 11:46:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-333.43328618838|12|4.8833990789435|0.0128|-1|1|0.01275|322.84|0.08858|40|0.088579186619655|40|24.55|-0.00265|0.01311|0.0092696807590593|0.023768070133426|120.33511283005|142.68201998422|181.01485017641|0.591|0.386|0.04682|44|15|0.00067204399633364|0.016431604032997|340.82998657227|2024-03-21|-0.11788|2020-03-16|0.09132|2020-03-24
2024-05-01 11:46:13|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-154.81120556985|15|2.4630150189317|0.0168|-1|1|0.01676|149.04|-0.01174|40|-0.011735578266105|40|31.68|-0.00063|0.02703|0.014868601306718|0.017154380581063|116.1003242059|116.40101619979|116.03860982027|0.471|0.412|0.05601|34|13|0.00031023831347388|0.019813785517873|178.13000488281|2021-11-08|-0.1312|2020-03-16|0.0872|2020-03-24
2024-05-01 11:46:14|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6263.4216773633|42|128.80722578777|0.1539|-1|1|0.1539|5888|0.25254|64|0.2525353930001|64|29.85|0.00377|0.02685|0.0070934472335055|0.023191709321557|106.35759173715|121.86848226833|141.70878459687|0.5|0.294|0.07398|34|10|0.00053617424242424|0.024508882575758|7676|2024-02-26|-0.09049|2020-05-01|0.11163|2020-11-10
2024-05-01 11:46:15|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.660808326573|2|0.53387725300457|-0.0129|1|1|-0.01292|53.47|0.02403|35|0.024031823604775|35|19.8|-0.00371|0.01089|-0.0023851122606809|0.0012159672986268|92.318563078818|100.16683498667|105.98612569295|0.436|0.327|0.0307|55|11|0.00015012844036697|0.010670220183486|54.919998168945|2024-04-09|-0.11766|2020-03-12|0.09874|2020-03-24
2024-05-01 11:46:16|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-100.80964748123|19|1.1187691244698||0|0|0.02572|98.88|0.05119|47|0.051193757551036|47|22.33|0.00075|0.01632|4.8889172283767E-5|0.0029268536374929|98.3537285654|102.82836813917|113.550752382|0.417|0.313|0.03174|48|7|0.00020482568807339|0.010938706422018|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2024-05-01 11:46:18|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-88.921037258859|11|1.0414922415803||0|0|-0.00092|87.21|0.17622|112|0.17622357000846|112|21.62|-0.0079|0.00665|0.0032180425121656|0.010463871981254|104.44887824509|118.68503900191|159.49158485322|0.52|0.4|0.03668|50|14|0.0005190925756187|0.012064619615032|89.929901123047|2024-04-04|-0.10802|2020-03-16|0.08934|2020-03-24
2024-05-01 11:46:19|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-515.41042339179|13|5.9837882509076||0|0|0.01736|501.98|0.1911|110|0.19110232656855|110|24.48|-0.0062|0.00803|0.0039094411714498|0.0059884426167144|105.16475958359|106.80833748836|154.51719719614|0.591|0.409|0.04337|44|14|0.00049675849403122|0.013887897153352|524.60998535156|2024-03-28|-0.10942|2020-03-16|0.0906|2020-03-24
2024-05-01 11:46:20|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|53.522012793017|2|0.54939591795429|-0.0143|1|1|-0.01433|54.35|-0.00841|13|0.044992217313298|51|19.12|-0.00535|0.0102|0.011607203291136|0.0262174998717|133.59336234243|151.69503013434|114.83202275826|0.491|0.298|0.03522|57|14|0.00023012832263978|0.01073945004583|55.900001525879|2024-04-01|-0.11347|2020-03-12|0.0894|2020-03-24
2024-05-01 11:46:21|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.99049377552|4|0.3198671337624|0.0104|1|2|0.00405|34.7|-0.03326|10|-0.033262134188639|10|18.44|-0.00699|0.00494|-0.0050638208456027|0.004642127279616|81.032771381764|109.20267057967|101.61053942163|0.61|0.39|0.03771|59|20|0.000122080659945|0.011108230980752|35.087001800537|2022-02-10|-0.1199|2020-03-16|0.11546|2020-03-24
2024-05-01 11:46:21|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-31.042838567163|15|0.33040407451372||0|0|0.01647|30.46|0.11617|41|0.11617137192621|41|22.44|0.00936|0.02637|0.018175209883939|0.035221062721575|139.44557207482|151.04808349942|101.94109752341|0.438|0.271|0.03732|48|10|0.00014874427131072|0.011857076076994|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2024-05-01 11:46:23|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.328126576053|3|0.394637016503|0.0012|1|2|-0.00437|40.99|0.03921|46|0.039205309020441|46|22.22|0.00106|0.01728|0.0085821037332672|0.014101807582975|119.08022441748|124.9773924598|89.536921737542|0.51|0.367|0.0331|49|10|7.0210815765354E-6|0.011104610449129|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2024-05-01 11:46:24|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.786729129212|3|0.28192597864369|0.0019|1|2|-0.0017|29.28|0.03709|46|0.037089436282706|46|24.2|0.01137|0.02603|0.012572194633231|0.023391530406881|125.99528417158|139.45714876536|92.133417413516|0.489|0.356|0.03428|45|12|3.4931255728689E-5|0.011134298808433|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2024-05-01 11:46:25|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-68.715403406831|21|0.76139435842634||0|0|0.0379|67.27|-0.01856|8|-0.018556726907896|8|17.27|-0.00592|0.00704|0.00063578824621606|0.0082089107232887|99.805844757279|120.38078086992|112.37887730899|0.548|0.403|0.02838|62|11|0.00017873510540788|0.0092160311640696|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2024-05-01 11:46:26|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.106682727152|6|0.32249538021859|0.033|1|2|0.02782|25.49|-0.04027|7|-0.030894317768154|8|15.74|-0.00783|0.01052|0.0005292116616876|0.0041609923782434|93.896637088856|104.33318129608|56.795898316561|0.507|0.348|0.04575|69|14|-0.000309248395967|0.0143948395967|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2024-05-01 11:46:27|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|25.106682727152|6|0.32249538021859|0.033|1|2|0.02782|25.49|-0.04027|7|-0.030894317768154|8|0.23|-0.00011|0.00015|0.0010438099836047|0.011956874650125|93.896637088856|104.33318129608|56.795898316561|0.007|0.005|0.00066|69|14|0|0|-10000||0|2020-03-16|0|2022-03-16
2024-05-01 11:46:28|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-31.942027583201|90|0.55228251286074|0.0872|-1|2|0.08141|31.03|0.09203|33|0.092028908543216|33|29.47|0.01961|0.04072|0.014550940771581|0.032742266542828|132.3368374303|154.53635160361|64.098328412419|0.706|0.441|0.07106|34|14|-7.1530705774519E-5|0.023887901008249|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2024-05-01 11:46:29|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.548624631056|4|0.27791253438923|0.0087|1|2|0.00222|45.16|0.00582|13|0.005815642451221|13|16.24|0.00657|0.0198|0.013309042180028|0.025690317506942|151.76818488548|170.26230885839|178.63923505061|0.522|0.328|0.02611|67|13|0.00064685609532539|0.0089030797433547|45.459999084473|2024-04-29|-0.13043|2020-03-12|0.10941|2020-03-13
2024-05-01 11:46:30|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-24.331021238949|13|0.31826064894607||0|0|0.02343|23.34|-0.03823|3|-0.038229406372479|3|19.27|-0.00262|0.01589|0.00026254906470066|0.005344340991706|97.860917445349|109.05405776437|102.63852413153|0.518|0.375|0.03446|56|12|0.00019063244729606|0.012352694775435|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2024-05-01 11:46:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-24.331021238949|13|0.31826064894607||0|0|0.02343|23.34|-0.03823|3|-0.038229406372479|3|0.34|-5.0E-5|0.00028|0.00050685147625609|0.014251575977883|97.860917445349|109.05405776437|102.63852413153|0.009|0.007|0.00062|56|12|0|0|-10000||0|2020-03-16|0|2020-03-13
2024-05-01 11:46:32|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.135917361165|15|0.20846125140275|0.0139|-1|1|0.01385|17.8|0.07567|63|0.075666747956774|63|20.65|-0.00553|0.00639|-0.0098191250626532|-0.0006198151898498|71.617607456559|97.759873947077|103.4883630669|0.615|0.404|0.03943|52|21|0.00014123161764706|0.012842352941176|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2024-05-01 11:46:34|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-70.89024300927|19|0.63140612811634||0|0|0.01942|69.19|0.15484|104|0.15483708002006|104|26.83|-0.03927|0.11882|0.021693587097361|0.025805725320029|138.57353135172|137.07138182276|0.00049616275449129|0.4|0.325|0.07563|40|8|-0.0074464894592117|0.011310430797434|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2024-05-01 11:46:35|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-182.34724597135|21|1.6018496965149||0|0|0.02127|181.27|-0.00132|9|-0.0013210488515736|9|14.65|-0.00345|0.01087|0.00077023834226236|0.0037438760578628|101.53754705573|110.72446084818|126.61172493594|0.527|0.405|0.01978|74|9|0.00027383152173913|0.0063561413043478|190.52000427246|2024-03-22|-0.11256|2020-03-12|0.07912|2020-03-24
2024-05-01 11:46:35|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.26236896433|2|0.36478906656031||0|0|-0.0132|41.86|-0.01777|4|-0.017767399665241|4|16.77|-0.00297|0.01056|0.0029336094985815|0.010006712227685|107.07706195857|121.68778580106|89.90549694091|0.462|0.323|0.02781|65|11|-7.3143904674611E-6|0.009589303391384|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2024-05-01 11:46:36|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|41.26236896433|2|0.36478906656031||0|0|-0.0132|41.86|-0.01777|4|-0.017767399665241|4|0.26|-5.0E-5|0.00016|0.0063498041094837|0.030980533212647|107.07706195857|121.68778580106|89.90549694091|0.007|0.005|0.00043|65|11|0|0|-10000||0|2020-03-16|0|2020-03-24
2024-05-01 11:46:37|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.891247274433|15|0.45361927045696||0|0|0.01218|30.81|-0.06168|32|0.12327398239013|41|28.34|-0.0046|0.01731|0.0075001382290474|0.025246165928272|104.7345787647|124.34116802073|108.06734205049|0.395|0.289|0.04904|38|8|0.00022426214482126|0.017395389550871|33.930000305176|2021-11-15|-0.12716|2020-03-12|0.1022|2020-03-13
2024-05-01 11:46:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|58.01281500854|2|0.5489856213395||0|0|-0.01267|59.0817|0.15212|40|0.15212476458759|40|18.47|0.01222|0.02858|0.019786783619639|0.026608169191763|159.63909745425|163.11860353317|89.628894294837|0.441|0.339|0.02929|59|12|1.7158570119157E-5|0.0095206599450046|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2024-05-01 11:46:40|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.19263958299|2|0.39723856638706||0|0|-0.01069|50.88|-0.02653|9|0.076062040172488|44|18.47|-0.00029|0.01374|0.018938030664062|0.01058763143079|156.41392607487|120.37558960227|105.05884936507|0.441|0.322|0.02491|59|11|0.00012421631530706|0.0088230797433547|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2024-05-01 11:46:41|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-203.46413088359|15|3.3222561923052||0|0|0.02503|195.9|0.00762|50|0.0076224311005351|50|31.68|-0.00136|0.01839|-0.016590766380812|-0.012915807307669|76.682235757527|83.329535617372|118.16865444503|0.441|0.382|0.05777|34|10|0.00031189734188818|0.020103272227314|244.46000671387|2021-11-08|-0.13267|2020-03-16|0.09149|2020-03-24
2024-05-01 11:46:42|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.816210085917|2|0.47863703526015||0|0|-0.01425|55.33|-0.03132|6|-0.031833181180464|8|17.25|0.0085|0.02373|0.018175149142421|0.022639033417911|169.18207808617|159.180763577|98.416934595653|0.492|0.349|0.03151|63|12|0.00010606617647059|0.009596737132353|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2024-05-01 11:46:43|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-62.405253470264|13|0.63444974069381||0|0|0.00795|61.17|0.09596|49|0.095955768393597|49|22.42|0.01068|0.02293|0.019547230072329|0.028584485767302|148.26558622393|157.23715828667|97.342453883534|0.458|0.354|0.03274|48|13|6.6240808823529E-5|0.010475027573529|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2024-05-01 11:46:45|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-73.019426811474|21|0.63860115494649||0|0|0.02755|71.66|-0.02224|8|-0.022239050313909|8|12.45|-0.00763|0.00392|-0.0069456495057437|-0.0016238223534638|71.875681484878|93.391003069564|95.659676317283|0.512|0.372|0.02316|86|18|2.6361136571952E-5|0.0065144087992667|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2024-05-01 11:46:45|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-89.548908444819|12|1.0155940271185||0|0|-0.03237|88.5829|-0.00998|48|-0.0099803609327809|48|17.31|0.00233|0.01622|0.011242345900977|0.022568341642003|145.12731010271|169.17329161493|131.13678312213|0.597|0.403|0.02829|62|13|0.00034327490774908|0.0090622509225092|94|2021-06-30|-0.14087|2020-03-12|0.09219|2022-06-15
2024-05-01 11:46:46|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|58.44534647455|3|0.45814620259338|0.0054|1|2|0.00371|59.47|-0.02784|4|-0.012645840430062|5|17.85|-0.00143|0.01299|0.0070539197019966|0.01483086492151|120.28821509023|134.37333798897|129.50784754369|0.475|0.344|0.0281|61|6|0.00032386801099908|0.0093600549954171|63.299999237061|2021-11-15|-0.10507|2020-03-18|0.05929|2020-03-17
2024-05-01 11:46:47|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-44.994013310219|11|0.67348795096235|0.003|-1|1|0.00301|43.13|0.10724|55|0.1072433749536|55|31.79|0.02754|0.05826|0.040466850054549|0.083713954760077|199.54609153643|234.02275013226|138.77091754823|0.559|0.324|0.05844|34|13|0.00054775435380385|0.02098987167736|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2024-05-01 11:46:48|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-89.106150942032|13|0.87093669246353||0|0|0.01116|86.7938|0.05335|35|0.05334981881017|35|19.27|-0.00352|0.01658|0.0083125285370978|0.015325548748734|118.43378541356|129.55647842286|128.35142616971|0.446|0.339|0.03706|56|10|0.00034848762603116|0.011732639780018|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2024-05-01 11:46:50|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.904935354365|7|0.44502147225097|0.0113|1|2|0.00301|60.07|-0.00371|42|-0.0037091871349071|42|31|0.00826|0.01755|0.016465928259031|0.018589123971611|132.91604110153|128.47893387828|108.58640641035|0.514|0.4|0.03214|35|9|0.00013155820348304|0.0097115215398717|65.429901123047|2022-01-05|-0.09221|2020-03-12|0.0818|2020-03-17
2024-05-01 11:46:51|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|158.86215776158|2|1.5918539227464||0|0|-0.02154|159.87|-0.01731|8|-0.017311651335892|8|17.3|0.00158|0.01896|0.011391444312191|0.020977495764244|140.33131146535|158.11282580681|125.70453372609|0.54|0.381|0.03151|63|14|0.0003315490375802|0.011514619615032|187.83000183105|2021-11-22|-0.12195|2020-03-16|0.10096|2020-03-24
2024-05-01 11:46:52|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-84.67378925488|15|0.78346224260642||0|0|0.00893|83.5968|0.07221|53|0.07220513750181|53|21.54|0.00707|0.0209|0.0075300733602015|0.021692917397638|118.78629000269|140.17327282434|120.16214190674|0.56|0.34|0.03672|50|16|0.00029570119156737|0.012323171402383|86.825698852539|2024-04-04|-0.13218|2020-03-16|0.11256|2020-03-24
2024-05-01 11:46:53|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-90.259324806642|21|0.8072462514461||0|0|0.01792|89.32|0.1139|98|0.11390073788811|98|28.18|-0.00078|0.01277|0.010544609499967|0.02062637223891|124.66577723436|130.88530683438|129.50557940256|0.605|0.368|0.03779|38|11|0.00030318056828598|0.011419165902841|93.370002746582|2024-03-28|-0.09332|2020-03-16|0.06913|2020-03-24
2024-05-01 11:46:54|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-138.09894263743|13|1.4033015378713||0|0|0.00749|134.84|0.06576|52|0.065757003519655|52|18.6|9.0E-5|0.01478|0.010236881446109|0.014601548285154|124.56872317635|127.10149395421|133.7225364625|0.414|0.31|0.03259|58|10|0.00036506874427131|0.010499945004583|140.08990478516|2024-03-21|-0.10355|2020-03-16|0.10404|2020-03-24
2024-05-01 11:46:56|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-73.072246609149|10|1.2166827422694||0|0|0.01164|70.48|-0.02887|33|-0.028871070921575|33|25.76|-0.1485|0.4389|0.0020600229875648|0.010179050013604|101.26237726836|113.09600941723|1.1667807638577E-11|0.5|0.333|0.1353|42|8|-0.0084012098991751|0.016987277726856|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2024-05-01 11:46:57|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.875802392829|7|0.56504954246627|0.0161|1|2|0.00779|59.41|0.01332|27|0.013321607941326|27|23.06|0.00687|0.0197|0.0016662997722346|0.0037406973272661|102.59680713958|105.11920177994|101.93383093705|0.468|0.34|0.03591|47|11|0.00011224770642202|0.010874082568807|67.688003540039|2022-04-08|-0.11679|2020-03-12|0.1068|2020-03-17
2024-05-01 11:46:58|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-84.302817717405|12|1.1915072631603|0.0124|-1|1|0.01244|81.76|0.03082|49|0.030820072921349|49|20|-0.003|0.00984|-0.00216716409548|0.0059251160464665|92.150090012071|112.4906661812|131.51038208824|0.556|0.407|0.03572|54|16|0.00035506874427131|0.012146920256645|91.209999084473|2021-09-07|-0.09745|2020-03-16|0.07356|2020-03-13
2024-05-01 11:46:59|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-25.350786712057|19|0.28028756497728|0.0267|-1|1|0.02672|24.77|0.02953|44|0.12348806008218|42|19.16|0.00428|0.01818|0.006393403859251|0.0053438249702538|115.20283462409|109.01343675739|63.725240901525|0.464|0.357|0.03028|56|12|-0.00032625114573785|0.0099640513290559|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2024-05-01 11:46:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.562597862607|20|0.19495506952099|0.0259|-1|1|0.02594|20.28|0.01363|18|0.013631877644427|18|19.09|0.00385|0.01801|0.0030321915108039|0.0070854183526793|106.60330045328|113.9468207953|67.041324583952|0.518|0.375|0.02846|56|16|-0.0002815625|0.0094432720588235|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2024-05-01 11:47:01|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.253463087804|6|0.53796082188888||0|0|-0.00253|47.31|0.01591|43|0.072465657064676|33|24.07|-0.00649|0.012|0.0028530507318437|0.0045109538036503|104.73025028883|105.91886482145|98.933504130515|0.444|0.333|0.0352|45|9|8.8685661764706E-5|0.011975110294118|52.150001525879|2022-04-21|-0.13241|2020-03-12|0.09425|2020-03-24
2024-05-01 11:47:02|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-98.6709208233|10|1.7089022152769|0.0065|-1|1|0.00648|93.52|-0.04143|7|-0.041433579913524|7|36.07|0.04282|0.07433|0.051689817112508|0.096840516756526|169.40197888432|198.92854877353|154.37437077647|0.4|0.267|0.07502|30|10|0.00069556370302475|0.025715352887259|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2024-05-01 11:47:03|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-91.482617091799|13|1.1607537393699||0|0|0.01435|88.63|0.06138|39|0.061378622206293|39|25.69|-0.00378|0.01186|0.011224227550486|0.020499443538557|128.53754945402|137.83797440559|146.01317321158|0.595|0.405|0.05297|42|18|0.00047335472043996|0.016466480293309|93.714996337891|2024-04-04|-0.11008|2020-03-16|0.1176|2020-03-24
2024-05-01 11:47:04|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.629712061753|7|0.7088133926086|0.0047|1|1|0.00466|75.5|0.08407|102|0.084072709517045|102|32.88|-0.00145|0.01201|0.0073975040553613|0.016666844878738|111.98420290565|121.05994852167|120.83866925921|0.515|0.364|0.03839|33|11|0.00023620531622365|0.012331200733272|81.339996337891|2022-04-21|-0.09396|2020-03-12|0.08511|2020-03-13
2024-05-01 11:47:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|171.48748945782|2|2.7837542307686||0|0|-0.02433|175.62|0|39|0|39|25.35|0.00473|0.01992|0.013430261879808|0.026729858358941|131.28443809702|141.01788517277|138.38152237767|0.535|0.326|0.05378|43|16|0.00044210815765353|0.018418698441797|215|2021-11-22|-0.12669|2020-03-16|0.0938|2020-03-24
2024-05-01 11:47:07|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-41.341400893642|15|0.46252276999027|0.013|-1|1|0.01296|40.36|0.23524|108|0.23524490368953|108|24.48|-0.00763|0.01058|0.0074705261638561|0.013749267574284|110.10893726401|119.17034679539|129.85843214101|0.523|0.409|0.0523|44|15|0.00039228230980752|0.016837671860678|42.220001220703|2024-03-28|-0.13709|2020-03-16|0.13157|2020-03-13
2024-05-01 11:47:08|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-143.36172275898|21|1.3640835661722||0|0|0.02677|140.33|0.12341|99|0.12341250942455|99|29.75|-0.00941|0.00886|0.0077069715554078|0.015717082097784|113.77332569228|119.01504878111|137.40331499554|0.528|0.333|0.04451|36|12|0.00036491292392301|0.01334167736022|148.2700958252|2024-02-23|-0.09861|2020-03-16|0.07706|2020-03-24
2024-05-01 11:47:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-125.72311617656|12|1.5564297616033||0|0|0.0041|121.52|-0.02708|17|0.062299721150233|47|27|-0.00196|0.01341|0.0048785419636695|0.025267497138982|105.37245999507|126.28122893409|146.39199315239|0.4|0.25|0.04796|40|12|0.00046684692942255|0.01544361136572|126.38999938965|2024-04-04|-0.11344|2020-03-16|0.12651|2020-03-24
2024-05-01 11:47:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-204.08622011629|12|3.2364825469589||0|0|0.02605|196.27|-0.02638|31|-0.026379319585384|31|28.42|0.00603|0.02421|0.013267213440729|0.041828469948851|127.17174230327|174.98803885996|210.16169349522|0.632|0.395|0.05129|38|16|0.00084271310724106|0.018618313473877|212.35000610352|2024-03-08|-0.13814|2020-03-16|0.11732|2020-03-13
2024-05-01 11:47:10|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|63.855039354287|6|1.0112425577276||0|0|0.00603|66.74|-0.00229|28|-0.0022867490258753|28|26.49|-0.01323|0.00398|-0.012007421109424|-0.0045861856660451|76.169978996414|91.899770493497|104.59175117916|0.512|0.366|0.0538|41|14|0.00015899175068744|0.017234436296975|78.220001220703|2022-09-12|-0.11358|2020-03-16|0.12793|2020-03-17
2024-05-01 11:47:12|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-70.938599646427|70|0.95851572361106|0.1203|-1|1|0.12029|68.0677|0.14618|49|0.14617748375597|49|18.2|0.0004|0.01589|0.016251370297775|0.029402910214359|151.55498127431|169.25154433276|96.784255378967|0.536|0.357|0.04089|56|14|0.00010333639705882|0.013762251838235|104.76000213623|2021-06-28|-0.0939|2020-03-12|0.08793|2020-03-24
2024-05-01 11:47:13|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-85.908053111743|15|1.2485851953745||0|0|0.03516|82.6|-0.0441|27|-0.044104478069664|27|26.93|-0.0104|0.01021|0.002851766974992|0.0084956286059601|102.89087760398|109.95219211058|89.73383567155|0.425|0.325|0.05126|40|12|4.0210815765353E-5|0.017520329972502|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2024-05-01 11:47:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-55.245290030438|27|0.7724769976609|0.0539|-1|1|0.05386|53.23|-0.02563|15|-0.02563220148789|15|25.31|-0.0108|0.00843|0.0050958511960414|0.0078590740163823|106.76561225216|111.11232646341|92.237047975553|0.405|0.381|0.05536|42|9|6.5803489439853E-5|0.017448310376492|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2024-05-01 11:47:15|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-43.008230056794|12|0.5304541228969||0|0|-0.01419|42.23|0.07404|47|0.074043448696157|47|24.52|0.00065|0.01837|0.020830160490997|0.032765902114619|158.00529442646|165.55322449449|148.54607681435|0.523|0.364|0.04711|44|11|0.00049382568807339|0.015408752293578|43.590000152588|2024-04-04|-0.11409|2020-03-16|0.08914|2020-03-24
2024-05-01 11:47:16|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-90.569769391937|33|0.89839910307931||0|0|0.05109|88.22|-0.02578|7|-0.025778047538571|7|25.14|0.00304|0.01401|0.011502820005228|0.011515109277124|115.68253165184|113.12127343236|64.389464095848|0.333|0.286|0.03404|42|8|-0.00033705882352941|0.010923556985294|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2024-05-01 11:47:18|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-92.61925582506|22|0.44337686675296|0.0225|-1|1|0.02245|91.43|-0.01288|2|-0.012876002329321|2|23.2|0.00072|0.00558|-0.00022662540997523|-0.0015134531899841|98.999816311265|97.380666138513|82.570213612705|0.478|0.348|0.01472|46|15|-0.00016280330882353|0.0045138143382353|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2024-05-01 11:47:18|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-21.890258477174|31|0.13660991147||0|0|0.04036|21.4|-0.00663|7|-0.0066269323358312|7|29.47|0.00438|0.012|9.7308014317865E-5|0.0054027411606424|99.492320363758|107.28713022106|74.357189395274|0.556|0.389|0.01776|36|11|-0.00025041246562786|0.0070595508707608|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2024-05-01 11:47:19|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-39.376326654506|32|0.34005177195774|0.0389|-1|1|0.03893|38.27|-0.00772|7|-0.0077249281096411|7|24.02|0.00357|0.01136|0.0047659827167336|0.0067720005040391|110.10260884934|109.89351612226|76.341511355173|0.523|0.341|0.01864|44|15|-0.00022912683823529|0.0062809466911765|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2024-05-01 11:47:20|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-88.574238334613|15|0.57269287018802||0|0|0.01481|87.15|0.00034|27|0.00033923757993159|27|26.85|0.00816|0.01827|-0.006165742573484|-0.005446859526999|87.141764058059|91.486644707936|75.980822881107|0.525|0.375|0.0195|40|13|-0.00021651654411765|0.0067201378676471|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2024-05-01 11:47:21|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|75.749139815346|2|0.35925730771558||0|0|-0.00729|76.29|0.00221|20|-0.010280172897649|7|23.19|-0.00181|0.00365|-0.0041956134085843|-0.00028174170592124|89.914072791368|99.096780361426|86.388860859054|0.511|0.362|0.01881|47|13|-0.00010899175068744|0.0060800824931256|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2024-05-01 11:47:23|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-96.252218125663|22|0.38605828020135||0|0|0.01764|95.23|-0.01191|18|0.049987010838129|43|24.32|0.00308|0.00659|0.0073352065707533|0.0034209509964019|118.59747970051|105.04947976379|84.513669771937|0.545|0.341|0.01225|44|11|-0.00014451879010082|0.0037356828597617|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2024-05-01 11:47:24|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-81.438333473575|22|0.083611157858231||0|0|0.00234|81.15|0.00329|44|-0.0032091936744972|14|26.68|0.0003|0.00173|1.2800055360251E-5|0.001905301956734|99.987957122239|101.51239938055|95.842687233744|0.35|0.2|0.00299|40|8|-3.8299632352941E-5|0.00093245404411765|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2024-05-01 11:47:25|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-106.57708564025|15|0.37669130612424||0|0|0.00293|105.53|-0.00705|7|-0.007045161090948|7|24.48|0.00107|0.00563|0.0048181266424879|0.0056108298027335|110.56977454853|107.8642400332|90.088782080549|0.5|0.318|0.01307|44|16|-8.4060494958753E-5|0.0043957653528873|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2024-05-01 11:47:26|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-40.008722937515|74|0.45027082826972||0|0|0.03343|38.74|0.01907|48|0.019069411774291|48|28.28|0.00016|0.00692|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|70.181161490991|0.472|0.25|0.03013|36|13|-0.00029472960586618|0.0095998808432631|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2024-05-01 11:47:27|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.015086313937|22|0.21832899374006|0.0169|-1|1|0.01693|28.45|-0.01022|16|-0.010220108533193|16|35.67|0.01871|0.02538|0.030848415734775|0.026858216235943|164.64343876561|132.59220079039|83.602708737821|0.567|0.367|0.02357|30|11|-0.00014329972502292|0.0070823739688359|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2024-05-01 11:47:29|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-106.46255599705|81|0.6079808802316||0|0|0.03723|104.99|0.07864|42|0.078641204952838|42|22.98|0.00395|0.01058|0.0046536680754879|0.0090045514163494|109.81323545137|113.60640993103|81.876317056776|0.5|0.341|0.01986|44|12|-0.00015618698441797|0.0062757378551787|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2024-05-01 11:47:30|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-44.02363504712|22|0.13579631213202||0|0|0.01267|43.64|0.05213|98|0.052130505329816|98|41.12|0.01411|0.01826|0.011690616311678|0.013556010965151|120.82390356195|115.18061552904|84.020024149958|0.654|0.423|0.01629|26|11|-0.00014621100917431|0.0050283944954128|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2024-05-01 11:47:30|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-76.812182639419|22|0.13561693949653||0|0|0.00429|76.57|0.02741|63|0.027411901279998|63|41.04|0.00807|0.01041|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|94.495866775686|0.423|0.385|0.00821|26|5|-4.7665441176471E-5|0.0022383455882353|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-05-01 11:47:31|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.150664544687|54|0.1068882069937||0|0|0.00804|51.85|-0.00835|9|-0.0083475362237031|9|37.07|0.01018|0.01474|0.017432929340901|0.014348598625049|126.84815781036|116.75539046405|93.897133878877|0.5|0.393|0.00847|28|6|-5.3107241063245E-5|0.0025477726856095|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2024-05-01 11:47:32|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-76.812182639419|22|0.13561693949653||0|0|0.00429|76.57|0.02741|63|0.027411901279998|63|41.04|0.00807|0.01041|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|94.495866775686|0.423|0.385|0.00821|26|5|-4.7665441176471E-5|0.0022383455882353|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-05-01 11:47:34|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-88.872792511512|33|2.2075975524654|0.1041|-1|1|0.10408|84.62|0.0338|48|0.033804948791371|48|44.13|0.0463|0.06935|0.026649231029082|0.029759985551385|125.67606091232|119.86716774144|89.374738565517|0.5|0.333|0.08817|24|8|0.00016855178735105|0.030185059578368|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2024-05-01 11:47:35|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-219.98305182485|32|5.9189386619946|0.0172|-1|1|0.01721|214.09|-0.03983|9|0.14035126939511|39|25.17|-0.00137|0.02047|0.012481380607553|0.017657629904123|120.81345823705|123.14629346175|295.94969197663|0.524|0.381|0.0701|42|12|0.0012632628676471|0.024599200367647|239.1416015625|2024-03-08|-0.1442|2020-03-16|0.10303|2020-03-24
2024-05-01 11:47:36|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.882813057925|6|0.50915605973435|0.0548|1|1|0.05484|33.66|0.01207|20|-0.022783671927311|9|19.05|0.00128|0.02488|0.016622963623331|0.020577880859143|161.01573416119|149.60937381904|60.845987044648|0.614|0.404|0.05704|57|14|-0.00017840513290559|0.018276196150321|108.61000061035|2021-02-17|-0.10952|2020-03-16|0.25676|2022-03-16
2024-05-01 11:47:37|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2024-05-01 11:47:38|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-68.430482440579|31|1.213493841684||0|0|0.05773|64.31|0.03976|38|0.039762349704762|38|26.5|-0.18893|0.19583|0.01079396760946|0.019420744742164|114.33990795818|119.77213405868|1.2148838827667E-7|0.375|0.25|0.13955|40|13|-0.0099774770642202|0.017808302752294|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2024-05-01 11:47:40|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-21.173277466019|47|0.61123581551547||0|0|0.09743|20.38|-0.12919|8|-0.12919399699355|8|29.03|0.04419|0.07087|0.070052337855776|0.076680706004205|355.53279878518|211.99612607348|58.479196709005|0.639|0.361|0.09955|36|16|-2.9560036663612E-5|0.036239220898258|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2024-05-01 11:47:41|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.352773204642|2|0.56116823697157||0|0|-0.01663|40.3718|-0.02829|34|-0.028293067798601|34|23.19|0.00239|0.0258|0.016610532152492|0.015026512705337|142.2070480888|124.80130012802|80.453964175903|0.553|0.404|0.04742|47|17|-3.3492208982585E-5|0.016908368469294|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2024-05-01 11:47:41|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-43.292472494511|33|1.2432238618204|0.0553|-1|1|0.05528|40.33|0.05953|34|0.059526433872059|34|26.48|0.02395|0.04704|0.055101699805925|0.064067915286383|264.94516553402|228.34123563634|126.26800612621|0.575|0.4|0.09533|40|17|0.00063770852428964|0.033151439046746|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2024-05-01 11:47:42|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-45.595171684047|13|0.6539863024311||0|0|0.00652|44.22|0.07335|54|0.073348264320756|54|26.98|0.00878|0.03089|-0.0059048729991532|0.0021101514876826|83.256445776859|101.52650380237|97.486773866162|0.575|0.375|0.0552|40|11|0.00017918423464711|0.020431274060495|55.25|2021-03-15|-0.14812|2020-03-16|0.16161|2020-03-24
2024-05-01 11:47:43|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-23.376573092284|23|0.26488604404238|0.0385|-1|1|0.03846|22.75|0.08096|49|0.080960147231276|49|25.76|-0.00097|0.0296|0.02670699312085|0.031664957965243|147.28824007836|149.6809317428|90.206188022985|0.381|0.333|0.06073|42|6|0.00010398550724638|0.019009864130435|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2024-05-01 11:47:45|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-44.251300520647|12|0.8958756071871||0|0|0.02461|42.02|-0.03336|6|0.15252912497666|40|20.77|-0.00794|0.16758|0.0038073776507109|0.013312989216536|102.7229300555|118.28271596773|9.7100964843206E-7|0.5|0.327|0.08596|52|17|-0.0088017506874427|0.01895738771769|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2024-05-01 11:47:46|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-78.024522777002|19|0.71848904884955||0|0|0.00845|77.2527|0.09903|84|0.099027829978359|84|24.39|-0.007|0.00618|0.00073360127462156|0.0098487226397441|98.145004514931|116.44531458852|119.29804148957|0.591|0.432|0.04217|44|13|0.00024163153070577|0.012622126489459|84.106498718262|2022-04-08|-0.09904|2020-03-16|0.07619|2020-03-13
2024-05-01 11:47:47|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.490404149539|13|0.44644940773108||0|0|-0.00063|47.58|0.04004|34|0.040042422927054|34|29.97|0.00517|0.01654|0.014031216699517|0.021842074589711|128.8739910457|134.4242162581|139.95864588133|0.528|0.389|0.0364|36|11|0.0003729422548121|0.011729110907424|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2024-05-01 11:47:48|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-74.600197153029|20|1.2156553680285|0.0488|-1|1|0.04876|71.79|0.05214|37|0.052139937107754|37|33.5|0.02529|0.04613|0.042144639975107|0.058253052419842|174.98760246363|180.85656356675|157.22733498782|0.5|0.375|0.07486|32|14|0.00064201649862511|0.024523822181485|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2024-05-01 11:47:49|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-46.441456887257|13|1.3791441200814||0|0|0.06558|43.46|0.2675|41|0.26750266470763|41|35.97|0.06811|0.09413|0.058558548050196|0.023186289037233|161.31343016879|112.05518529185|86.059404127669|0.333|0.267|0.10592|30|9|0.00035032080659945|0.03788348304308|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2024-05-01 11:47:51|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-94.521053876814|12|1.7854632099221||0|0|0.00919|90.6|-0.03668|30|-0.036679377030326|30|23.41|-0.00583|0.01591|0.017948939871809|0.035489844132796|145.07348513081|172.87476042911|147.36499536224|0.587|0.391|0.06212|46|14|0.0005634375|0.022969696691177|119.98500061035|2021-11-09|-0.10939|2020-03-16|0.11274|2022-11-10
2024-05-01 11:47:52|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-55.768042610855|19|0.80820504950809||0|0|0.03696|54.45|-0.00159|46|-0.0015892663056749|46|23.33|0.01089|0.03024|0.041282457388981|0.052055980739645|230.45234262394|215.00257660578|127.7869044426|0.478|0.348|0.04396|46|12|0.00036596700274977|0.015320632447296|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2024-05-01 11:47:52|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-204.48458499565|12|3.7479469622911|0.0142|-1|1|0.01425|195.13|-0.03458|30|-0.034578602077871|30|25.71|0.00259|0.02164|0.0044238637485343|0.028281592158494|98.674314105972|141.68989276378|137.98882669508|0.571|0.381|0.05951|42|11|0.00048889092575619|0.021793684692942|252.86000061035|2021-09-07|-0.11926|2020-03-16|0.09724|2022-11-10
2024-05-01 11:47:53|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.401425862326|6|0.49893498253458|0.0419|1|2|0.01976|27.87|-0.05399|6|0.037162191289611|41|21.29|-0.00608|0.02085|-0.0061252793906899|0.0098735078204098|71.077424364715|103.88344104476|53.886311255688|0.569|0.373|0.08409|51|15|-8.2832263978002E-5|0.026848240146654|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2024-05-01 11:47:54|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-212.73177014932|26|2.5416875630557|0.0424|-1|1|0.04243|206.0605|0.09906|40|0.099063322998356|40|21.7|0.00156|0.02021|0.011464907262587|0.025890789952702|128.99541444688|161.70179509573|149.80770376362|0.52|0.4|0.04628|50|13|0.0004919009009009|0.014284630630631|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2024-05-01 11:47:56|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-81.885679350032|13|0.97708614803667||0|0|0.02741|79.12|0.033|33|0.079879531447487|41|18.55|-0.00641|0.01003|-0.0014929194660069|0.0081857001454023|90.147851465106|116.53041391309|118.42539385994|0.603|0.397|0.0406|58|17|0.00030224264705882|0.013425165441176|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2024-05-01 11:47:57|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2024-05-01 11:47:58|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-161.3521511163|10|3.2296534350094|0.01|-1|1|0.01|151.43|0.03026|35|-0.025921141844238|11|31.82|0.03349|0.10054|0.13134714970349|0.19603395776412|349.67160347103|353.03288426623|10240.405318842|0.353|0.235|0.10485|34|7|0.010743767186068|0.034960284142988|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2024-05-01 11:47:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-109.94208100694|15|2.4080115975593||0|0|0.02516|103.85|0.00995|40|0.0099544500279376|40|31.65|0.0004|0.03541|0.027683588731322|0.061188622703315|140.94645513304|192.66989955763|234.37146300049|0.471|0.353|0.07981|34|9|0.0010552935779817|0.02512419266055|116.33999633789|2024-03-28|-0.20192|2020-03-16|0.16653|2020-03-24
2024-05-01 11:47:59|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|41.872059991282|2|0.91938194920978||0|0|-0.02449|43.82|-0.02337|13|-0.023368248623589|13|18.47|0.00025|0.02806|0.01731919491948|0.032407412811571|132.65645453613|165.80413469219|158.1949403895|0.458|0.356|0.05696|59|10|0.00068406966086159|0.019573776351971|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2024-05-01 11:48:01|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.693489092146|3|0.77745284511002|0.0012|1|2|-0.00356|56|0.018|28|-1.0452419265117E-5|10|16.15|-0.01247|0.00912|0.004718170219508|0.021603404886868|106.67409234365|148.0504256927|163.45593328533|0.403|0.299|0.04925|67|10|0.00064869926199262|0.015721356088561|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2024-05-01 11:48:02|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-69013.594191182|11|3422.6498866441|0.0576|-1|1|0.05765|57746.2891|0.34207|48|0.34206873524833|48|35|0.06296|0.12238|0.13416830273609|0.26180698918186|384.10150998658|1126.5496604331|626.34646474592|0.594|0.406|0.14946|32|12|0.0023972743362832|0.052017407079646|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-05-01 11:48:03|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3484.6845024702|32|187.85243506818||0|0|0.08628|2892.1099|0.22659|26|0.22658968124957|26|34.34|0.09228|0.17017|0.14094697594462|0.27447048486123|673.39672687188|1395.1351457801|707.11089405612|0.688|0.406|0.18484|32|13|0.0029499203539823|0.065118265486726|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-05-01 11:48:04|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|518.00328931531|96|31.644012586028|1.1107|1|1|1.11074|549.2055|-0.15284|21|0.025413064899899|21|41.4|0.37454|0.6352|0.032008841469291|0.081607321419437|133.71159512207|187.79289362313|1605.6744968642|0.6|0.36|0.17123|25|12|0.0039335575221239|0.065899637168142|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-05-01 11:48:05|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0018633856655|231|0.00091680551809687|0.0005|-1|1|0.00051|0.9993|0.00011|141|0.0001071389413192|141|150|-0.00257|-0.00022|-0.0025516965157413|-0.0045888273284336|98.723123798789|98.623888954567|97.342499436324|0.833|0.5|0.00833|6|6|-2.3592920353982E-5|0.0014623274336283|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-05-01 11:48:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-160.5890934555|14|12.454971713763|0.2028|-1|1|0.20275|122.2033|0.37099|44|0.37099036881926|44|37.58|0.9181|1.12616|1.6460279768161|2.444994825034|28668.303694476|36713.237965392|989.21159059931|0.577|0.385|0.28835|26|14|0.0051930505050505|0.10134094949495|253.26916503906|2021-11-08|-0.42355|2022-11-09|0.64833|2021-01-08
2024-05-01 11:48:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.53579458113205|32|0.034768122817713||0|0|0.26161|0.4333|0.01374|23|0.013735022257889|23|42.27|0.57595|0.708|1.1887051629982|1.4831549498713|15375.667486581|11452.061335833|330.8646978413|0.538|0.423|0.20285|26|7|0.0027145486725664|0.079822637168142|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-05-01 11:48:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0015173540862|39|0.00093607340185886|-0.0035|-1|1|-0.00347|1.0012|-0.00091|87|0.0033930903654782|130|109.2|-0.00053|0.004|0.00097632754615334|0.00197448494096|100.58613525622|100.59283128084|99.792371455967|0.6|0.3|0.00367|10|6|-1.6991150442478E-6|0.0012943982300885|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2024-05-01 11:48:11|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.59097432502358|13|0.032990016567208|0.098|-1|1|0.09803|0.4934|0.19134|57|0.19133925676914|57|39.89|0.10129|0.20778|0.28355575791034|0.36692101797757|596.90413525769|520.945438784|282.63360134002|0.393|0.286|0.18464|28|7|0.0027913728963685|0.07679765279008|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-05-01 11:48:12|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.8453639018465|32|0.49970676064255|0.2626|-1|1|0.26263|6.4738|0.09485|21|0.09484605157861|21|36.91|0.10025|0.15894|0.16819038063591|0.19112003915359|396.33957339765|242.04539855685|19.666432519238|0.682|0.455|0.22104|22|14|-0.0003185290628707|0.076017236061684|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-05-01 11:48:14|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-41.391320689989|14|3.2176432558141||0|0|0.19325|31.7479|-0.1179|10|-0.1179003064439|10|31.68|0.57317|0.3549|0.031632921619232|-0.089597798986375|98.296463466021|41.114279116262|439.1451933235|0.393|0.286|0.25438|28|8|0.0042520368239356|0.092249804372842|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2024-05-01 11:48:15|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.16895257913681|11|0.013674343157517||0|0|0.15466|0.1248|0.65117|42|0.65117378270581|42|35|0.15027|1.68891|1.2131872380832|2.4487442500116|-28349.823137709|14493.708339889|903.19937520362|0.719|0.406|0.25411|32|15|0.060235300884956|0.089661938053097|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2024-05-01 11:48:16|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00012751661240373|33|1.0412203989576E-5||0|0|0.31761|0.0001|0.1542|22|0.15419614285146|22|41|0.14306|0.23126|0.01454533237458|0.052399609492718|76.716351348515|124.99823952826|5.6133842778801E-5|0.625|0.375|0.26299|16|7|-0.002315|0.087338168604651|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2024-05-01 11:48:17|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.8293836485343E-5|13|2.2462788701144E-6||0|0|0.0365|2.1E-5|1.17893|35|1.1789263574972|35|38.2|0.32396|0.382|0.39379098959225|0.51817051823138|1311.7466680892|984.75503679517|21.890983535939|0.7|0.5|0.23351|20|12|0.00076610824742268|0.082982396907217|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-05-01 11:48:18|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.15626023672398|31|0.010410146007073||0|0|-0.05201|0.1277|0.30615|18|0.30615396878368|18|36.63|0.22282|0.30677|0.36067398598447|0.48936207791522|2669.9317268276|2176.6892016563|458.03535342181|0.567|0.4|0.19668|30|11|0.0029283170947741|0.070352320637732|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-05-01 11:48:20|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0103163179771|31|0.0034684160357035||0|0|-0.12494|0.9998|-0.128|6|-0.12800146615801|6|54.67|-0.03146|0.00195|-0.019781389129193|-0.024920280924639|84.537951598179|87.496204984662|94.699048842678|0.667|0.417|0.02646|12|5|-1.7259475218659E-5|0.0035338921282799|1.2827792167664|2024-01-02|-0.12062|2024-03-19|0.12579|2024-03-20
2024-05-01 11:48:21|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.81496221319411|32|0.053609879465811||0|0|0.2973|0.6558|0.02746|22|0.027463679135941|22|39.25|1.87935|2.35541|5.2582042269201|7.8102851942024|3679.4991813795|2500.1399096563|7319.5195316908|0.429|0.286|0.26544|28|8|0.0066676902654867|0.097784778761062|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-05-01 11:48:22|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-69071.424861873|2|3464.8480008325|0.054|-1|1|0.05398|57448.1992|0.32793|57|0.32793286763926|57|31.18|-0.00632|0.0442|0.054858026834968|0.090955841733728|160.24507601644|190.22356800366|89.35371975988|0.545|0.409|0.13285|22|8|0.0004375691411936|0.046669155749636|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-05-01 11:48:23|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-95.536558929371|13|6.0884827982345|0.0123|-1|1|0.01231|77.1067|0.03453|32|0.034529600302942|32|31.06|-0.05657|0.03913|-0.041317473203331|0.016158032901021|27.330776445279|102.87305664209|105.94230466832|0.556|0.389|0.21529|36|13|0.0014999292035398|0.074555415929204|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-05-01 11:48:24|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-9.0273393265759|32|0.73526489311972|0.3634|-1|1|0.36339|6.7619|0.50517|23|0.50517200493189|23|46.86|0.06954|0.16104|0.08387075545033|0.08387075545033|131.26966321067|131.26966321067|28.211523225596|0.429|0.429|0.23146|14|5|-0.00037436681222708|0.076357976710335|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-05-01 11:48:26|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.23194988644523|32|0.02087863501094||0|0|0.2476|0.1734|0.20846|22|0.2084605935624|22|41|0.0889|0.13185|0.08464286780101|0.0062463493929314|149.08816577917|72.388800196094|6.4290699367608|0.688|0.438|0.22314|16|8|-0.0026720669577875|0.08023691411936|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-05-01 11:48:27|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-16.0065116387|32|1.0531875127351||0|0|0.23429|12.8756|0.02161|39|0.021609328186504|39|36.63|0.05567|0.22867|0.2257283282407|0.36706600326383|196.17873175265|353.14667942065|165.62614179762|0.367|0.267|0.26404|30|10|0.0023981061946903|0.088457300884956|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-05-01 11:48:28|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-545.03508670235|13|41.935533864976||0|0|0.19647|408.3034|0.01633|13|0.016331248970365|13|34.94|0.00671|0.13536|0.075472295365859|0.13865402347173|158.94375719347|268.18119321562|120.56195189234|0.438|0.344|0.21513|32|6|0.0018689026548673|0.075274061946903|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-05-01 11:48:29|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.10888519704596|4|0.0034907696001792|-0.01|1|1|-0.01023|0.1189|0.19012|37|0.19011905222832|37|36.35|0.07317|0.12985|0.22013874305417|0.30520040412481|858.31460706091|799.89805135069|369.45130425602|0.516|0.355|0.17861|31|13|0.0024042477876106|0.061320628318584|0.1765538752079|2021-04-16|-0.43494|2020-03-12|0.40569|2021-03-31
2024-05-01 11:48:30|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2024-05-01 11:48:31|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.451869258716|32|0.61790156676844||0|0|0.28776|6.6458|-0.06068|33|-0.13118916927319|32|31.39|0.05711|0.31255|0.56689050113787|0.91343019919261|1081.6381719339|5488.6027886122|638.2199049278|0.464|0.321|0.3116|28|7|0.0054645274725275|0.11089323076923|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2024-05-01 11:48:32|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.12548049591012|32|0.0066056638195364||0|0|0.12191|0.1061|-0.07705|28|0.29474867430107|39|32.32|0.02786|0.13787|0.15756242958442|0.32963022012764|498.75860388507|630.96279000324|160.70453053427|0.471|0.235|0.25341|34|13|0.0021776725663717|0.076828380530973|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2024-05-01 11:48:34|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|67|0.00098339317010344|-0.0014|-1|1|-0.00138|0.9998|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.205492601778|0.5|0.5|0.02742|4|3|-1.1504424778761E-6|0.0058326902654867|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-05-01 11:48:34|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.52157965000408|32|0.038010968751169|0.2819|-1|1|0.28191|0.4096|-0.05111|25|-0.051108176137394|25|39.25|0.4151|0.66023|0.92095434662862|1.0990921982825|11494.578511778|7466.7905928965|173.63146735723|0.536|0.429|0.22894|28|6|0.0029192389380531|0.094684486725664|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2024-05-01 11:48:36|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.7649356319808|32|0.16987690237578|0.2318|-1|1|0.23186|1.3597|-0.17865|10|-0.17865381979757|10|32.8|0.03818|0.16756|0.091695920268213|0.15057201275853|105.59822882385|168.1837556093|1.9941678167133|0.55|0.4|0.26234|20|7|-0.0014303639010189|0.099232940320233|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-05-01 11:48:37|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.045282442376583|32|0.0035576355558528|0.0957|-1|1|0.09699|0.0344|0.15945|24|0.15944689997397|24|39.25|0.55098|0.70622|0.044507099253997|0.055803051950703|125.6264879841|118.34803505175|428.39252139283|0.571|0.321|0.26192|28|13|0.003424017699115|0.091510088495575|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.34117|2021-04-16
2024-05-01 11:48:39|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-9.8430816507955|32|0.60725205179924||0|0|0.22428|8.46|-0.17799|13|0.29673937884744|72|27.48|-0.03147|0.06697|0.07620504508103|0.2360086445445|86.420115681137|496.80710257359|173.11445468885|0.5|0.275|0.2175|40|14|0.0025980707964602|0.083912743362832|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-05-01 11:48:40|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-47.301890710606|32|3.4503050975049||0|0|0.32797|37.0282|-0.11538|12|-0.1153789345143|12|29.82|-0.0076|0.05787|-0.02765044575281|0.062366492742879|45.187970114252|127.04329829628|10.03066852024|0.591|0.364|0.20728|22|8|-0.0021821834061135|0.073709505094614|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2024-05-01 11:48:41|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-16.37701811738|14|1.2490934211254|0.0981|-1|1|0.09814|12.5707|-0.09649|14|-0.096492990415682|14|42.33|0.13022|0.22126|0.18252233240154|0.415525137624|115.2700817535|274.84839445593|0.92683153116776|0.556|0.278|0.25951|18|7|-0.0041368387096774|0.089623703225806|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2024-05-01 11:48:42|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-7.0866818476298|32|0.55245089691806|0.3334|-1|1|0.33341|5.3345|0.34032|21|0.34031874627347|21|36.53|0.28856|0.4446|0.55219522756242|0.72305197229941|28959.672414032|14216.246812009|11.632419870843|0.633|0.433|0.23321|30|10|0.00055921029281278|0.085498278615794|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-05-01 11:48:44|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-387781.76493362|13|173255.33744475|0.0954|-1|1|0.09538|79101.6719|0.50207|2|0.50206775527866|2|29.85|-0.034|0.08488|0.083976348344362|0.14493217332095|221.64534938762|305.70936301248|21.423985275425|0.577|0.385|0.18008|26|10|-8.5710659898478E-5|0.076767918781726|375749.46875|2024-04-15|-0.752|2024-04-15|0.40244|2021-08-16
2024-05-01 11:48:45|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.092034739259853|7|0.01602761882568|-0.0824|1|2|-0.38948|0.0954|0.06305|42|0.063049851384012|42|34.06|0.2052|0.29748|0.49868515292248|0.78972509739053|552.86096417259|644.53959074398|1936.740114586|0.424|0.273|0.24183|33|14|0.0053711415929204|0.085953442477876|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-05-01 11:48:46|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.52355416244925|32|0.038318053307336||0|0|0.27896|0.4102|-0.10641|29|0.17985136406544|21|31.7|0.04089|0.05329|0.0095461249281954|-0.040393515522364|79.214073682183|67.996630275208|25.702342759969|0.65|0.3|0.2343|20|9|-0.00023493171471927|0.08343588770865|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2024-05-01 11:48:47|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.7113400104448|13|0.25589529682547||0|0|0.03806|1.9418|0.59664|56|0.59663840049821|56|39.93|1.15141|1.35021|2.6226552871422|3.355126848475|17224.413934018|10463.32747339|1645.5696219278|0.464|0.357|0.25286|28|7|0.0047504336283186|0.097318575221239|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2024-05-01 11:48:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-31.209681950049|32|2.1528614236368||0|0|0.11204|24.6431|0.7184|106|0.71840123748281|106|36.63|0.09783|0.27625|0.36153028079037|0.45063151815903|2744.5344717932|1474.1502812207|438.38871676595|0.533|0.367|0.21593|30|9|0.0032640796460177|0.082131424778761|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-05-01 11:48:50|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-7.6213164339446|14|0.67972857844617|-0.0401|-1|1|-0.0401|6.0253|-0.14509|22|1.8032997821281|63|37.44|0.15104|0.22698|0.19608969124784|0.26000127545684|291.92895745927|262.89376685172|65.433571844849|0.556|0.389|0.26842|18|9|0.0015661280931587|0.093305342066958|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-05-01 11:48:51|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.87620665213358|14|0.07856860286955|0.1437|-1|1|0.1437|0.6364|0.70805|33|0.70805020273898|33|37.44|0.10235|0.22349|0.40674013430403|0.36151453410059|777.86105137016|352.06325486893|40.913140982435|0.389|0.278|0.29335|18|5|0.0010199126637555|0.096575851528384|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-05-01 11:48:52|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.1280695147106|32|0.076862303640752||0|0|0.21886|0.8928|-0.26411|17|0.083596119399489|21|34.34|-0.02927|0.06079|-0.09046180282243|-0.019362712646577|5.5762218186198|65.561907034484|51.165642444789|0.5|0.25|0.24554|32|14|0.0013096991150442|0.084933044247788|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-05-01 11:48:53|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-141.58798487053|23|7.5578599543776||0|0|0.04322|117.6102|-0.01439|11|-0.014392817547781|11|39.57|0.01205|0.07259|0.065687117787647|0.12188907455043|235.07938205302|328.16267732506|34.471972840181|0.679|0.429|0.19392|28|15|0.0003954778761062|0.065647345132743|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-05-01 11:48:54|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.5205498008738|84|0.14270342772416||0|0|0.44002|5.8895|0.04907|155|0.049067912995359|155|33.77|-0.02364|0.02111|-0.0054844325089985|0.02597933868219|79.232726882334|119.26289540116|633.84206807682|0.484|0.355|0.10846|31|9|0.0021912743362832|0.038749053097345|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-05-01 11:48:56|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.30577611595555|22|0.025627102852409||0|0|0.31471|0.2285|0.81084|32|0.81084292622674|32|33.3|0.04956|0.14103|0.10339879984903|0.20773358638608|150.19313279896|219.0922696588|7.9540026353167|0.65|0.4|0.26184|20|7|-0.0017078311499272|0.089270494905386|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-05-01 11:48:57|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.27343427741676|32|0.022135748148459||0|0|0.27348|0.2056|0.03012|23|0.030124972960018|23|34.34|0.0992|0.21846|0.041784100240415|0.070431132975219|102.26518680941|124.9123721684|90.688791431199|0.594|0.344|0.22047|32|17|0.0017687256637168|0.085325327433628|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-05-01 11:48:58|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.21770669857421|33|0.01627697163078|0.3245|-1|1|0.32431|0.1693|-0.18978|30|-0.14222539047609|31|40.94|0.07678|0.16442|0.13676887895183|0.068873144562775|210.11963852681|126.42298107349|11.784095487152|0.5|0.313|0.20338|16|8|-0.0018173944687045|0.069235502183406|1.8667099475861|2021-11-02|-0.26778|2022-05-11|0.34117|2023-02-17
2024-05-01 11:48:59|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-05-01 11:49:00|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.0604850318852|32|0.080418118729288|0.3245|-1|1|0.32457|0.8111|0.36781|24|0.36780986686295|24|39.5|0.09806|0.19844|0.11809010079331|0.10445962284711|205.02590288225|150.85666483305|3.8448766041628|0.563|0.438|0.23724|16|6|-0.003506455505279|0.081307134238311|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2024-05-01 11:49:02|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.054889653932732|33|0.0049748846430505||0|0|0.31561|0.0402|-0.09647|27|0.63811414724779|55|34.56|0.27663|0.37228|0.35476173287242|0.4729097221092|779.32590212079|464.22340223206|6.2575957818082|0.611|0.389|0.27282|18|8|-0.0013377828746177|0.097284097859327|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-05-01 11:49:03|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.97454148553846|32|0.078631063378647||0|0|0.19125|0.736|0.13058|16|0.1305783781148|16|42.27|0.08301|0.13115|0.055048830265309|0.090732275283354|159.35476984311|215.81092019258|43.747659849811|0.538|0.385|0.24209|26|12|0.0010255221238938|0.077209230088496|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-05-01 11:49:04|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.9186281288894|13|0.29122604016568|0.2009|-1|1|0.20092|2.0251|3.68101|130|3.6810122220344|130|37.36|0.21224|0.31625|0.41373768122466|0.78779849072813|2244.9528924722|9023.8215683007|1059.0485153477|0.714|0.393|0.27803|28|14|0.0049387712665406|0.098066880907372|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-05-01 11:49:06|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.1881124329652|14|0.23431779782262||0|0|0.23072|2.454|0.10229|36|0.10228544058336|36|42.13|0.11422|0.18065|0.043918254265916|0.10920365427213|110.70826945077|158.03095621334|3.5125565054739|0.688|0.375|0.17823|16|9|-0.0037595633187773|0.064208966521106|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21787|2024-03-13
2024-05-01 11:49:07|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.30179555284372|21|0.024317148882121||0|0|0.32524|0.2283|0.22675|26|0.22675001358394|26|36.97|0.13724|0.3627|0.20982890332366|0.33682202003593|411.30456277114|1385.5084307799|193.49885170718|0.667|0.467|0.45655|30|11|0.016592134632418|0.10689633303809|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-05-01 11:49:09|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-104.55441586539|14|7.7708674019085||0|0|0.19411|80.5111|0.00362|34|0.0036234193205313|34|34.28|-1.39428|17.24641|20.627240203908|38.265755889185|-1559331.6106855|217710.29006956|242635.52496565|0.719|0.438|0.3503|32|14|0.062573774774775|0.10290262162162|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-05-01 11:49:10|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3334.9869599676|14|238.06584375223|0.1127|-1|1|0.11273|2605.9729|0.98315|77|0.98314871527794|77|34.91|0.13053|0.23798|0.28767737626591|0.49887521826035|1367.8647285283|1956.792888054|137.86387928438|0.688|0.406|0.22155|32|15|0.0023284778761062|0.08459682300885|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2024-05-01 11:49:11|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-36.116637496454|32|2.7651701861958||0|0|0.32872|27.3734|-0.14345|21|-0.14344752463538|21|41|0.09549|0.15601|-0.043138643178665|-0.01711216117925|56.511981092739|82.884348293167|4.1126831607271|0.563|0.375|0.2217|16|6|-0.0033672634643377|0.077515924308588|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2024-05-01 11:49:12|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-05-01 11:49:13|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-25.951884944366|32|1.6953775747374||0|0|0.17161|20.7628|-0.09956|49|-0.099562297765166|49|32.32|-0.02568|0.08359|-0.01692262219643|0.094980678517072|24.015441898115|208.65031980297|28.583443195477|0.647|0.382|0.23635|34|13|0.00066217699115044|0.084993185840708|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-05-01 11:49:15|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.9102444263865E-5|13|4.879148247955E-6||0|0|0.19136|4.3E-5|0.34834|23|0.34834395872069|23|37.5|-0.01809|0.05446|0.040953069141245|0.096831738675193|114.5063289847|145.21783654423|20.805137163728|0.5|0.278|0.21631|18|6|-0.00061221251819505|0.076925676855895|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-05-01 11:49:16|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.023535342788734|14|0.0020451144918913||0|0|0.23258|0.0173|0.5981|56|0.59809559474286|56|32.85|0.2428|0.40215|0.63038433694478|0.95651730317568|11220.771771118|15880.656384074|48.59502740704|0.5|0.324|0.28947|34|9|0.0021943539823009|0.09824703539823|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-05-01 11:49:17|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.37250858645917|32|0.030808141169553||0|0|0.38806|0.2808|0.40135|24|0.40135048766497|24|34.34|0.31003|0.50058|0.058196802318129|0.013034732744371|152.24273127349|73.197830807575|412.26225286632|0.625|0.406|0.24185|32|15|0.0037845044247788|0.098636185840708|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-05-01 11:49:18|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.010000791776618|14|0.0010748973897106||0|0|0.01624|0.0073|3.49758|117|3.4975763777843|117|72.6|0.37569|0.59659|0.66235661827045|0.92832745157615|311.61755561708|520.69035309552|13.822106462686|0.5|0.4|0.22528|10|2|-0.00073949932341001|0.085994641407307|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-05-01 11:49:19|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-77.167718788911|34|6.296786593374|0.3742|-1|1|0.37421|56.9959|1.02923|80|1.0292326869709|80|36.57|-0.0549|0.09475|-0.018191908307317|-0.0020289978393902|30.417874406451|44.626717430222|65.091008688497|0.567|0.367|0.24879|30|9|0.0020020265486726|0.081326230088496|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-05-01 11:49:21|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.1138197050227|22|0.097223227743756||0|0|0.37166|0.8235|0.02231|26|0.02230896873267|26|39.56|0.09735|0.17094|0.12504880117936|0.16017893744993|156.46954943984|149.37997165297|2.4093088010841|0.625|0.438|0.26877|16|8|-0.0038461773700306|0.095406116207951|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.2901|2022-05-13
2024-05-01 11:49:22|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-119.8030316751|14|7.6561024162781|0.0803|-1|1|0.08026|96.5396|-0.112|30|-0.11200495937138|30|46.91|0.85266|1.1351|0.17934870354159|0.40436561439395|166.49264592606|475.78656540257|1628.69971621|0.5|0.318|0.24726|22|4|0.0086831578947368|0.095625521531101|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-05-01 11:49:23|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.4668943362916|33|0.58879810828252|0.4245|-1|1|0.42454|4.736|1.55158|55|1.5515771972971|55|40.94|0.23528|0.34957|0.45051775193932|0.47786902664932|2461.0317151457|1009.0431956676|43.446838773456|0.556|0.389|0.30103|18|6|0.0017424317295189|0.10005955786736|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-05-01 11:49:24|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-22.525416388845|1|2.1006150294461||1|0|0|15.6924|-0.14783|17|-0.14783092300094|17|31.39|0.07851|0.16389|0.14553198745413|0.29202111541762|120.56630825518|409.87630867901|52.674645704038|0.667|0.389|0.26987|36|19|0.0012680530973451|0.085871982300885|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-05-01 11:49:25|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.1405311594687|13|0.010733744594191||0|0|-0.05761|0.1081|0.15763|92|0.15763117028888|92|35.56|0.00547|0.17156|-0.1254043320841|-0.074924205484083|19.838712431455|45.754302709113|35.454181324861|0.556|0.444|0.24848|18|8|-4.883435582822E-5|0.082739417177914|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2024-05-01 11:49:27|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.0491759047067|21|0.29245914569019|0.3162|-1|1|0.31619|2.139|0.28355|27|0.2835453122813|27|42.69|0.26188|0.38091|0.31299793206917|0.43381747593632|1250.3137176335|1284.2226197777|487.13013201681|0.615|0.423|0.29416|26|14|0.0040411061946903|0.098295946902655|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-05-01 11:49:28|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.536054738978|32|0.52834972761685||0|0|0.23536|9.402|-0.03183|34|-0.10595450728708|19|32.32|0.22207|0.34309|0.4164225644006|0.68288166151127|2489.8112206243|1798.9013630069|260.69815631536|0.559|0.324|0.17127|34|14|0.0024103274336283|0.057596920353982|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2024-05-01 11:49:29|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.29517254969184|32|0.02143854396444||0|0|0.15953|0.226|-0.20788|20|0.038280868662817|21|39.25|0.03018|0.16783|0.10069548441596|0.22503302901185|132.0550920072|278.61570530445|169.60274184875|0.5|0.321|0.27796|28|11|0.0022635398230089|0.088528442477876|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2024-05-01 11:49:30|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0029741189535031|32|0.00024698633077437||0|0|0.27186|0.0022|0.3893|21|0.38930121232307|21|34.34|0.48587|0.79251|1.1156736577923|1.5908945243821|9542.1713015335|4391.7583381478|64.873606957948|0.656|0.438|0.22701|32|13|0.0015833628318584|0.090560150442478|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2024-05-01 11:49:31|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|23.845394368708|8|4.0585404121622|-0.2192|1|1|-0.21923|27.541|4.7826|124|4.7825957014267|124|40.06|0.22425|0.39833|0.6704757749553|0.7884643677878|239.70584213541|221.84098741859|12.790851805247|0.353|0.294|0.29148|17|5|-0.00069290697674418|0.09687875|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-05-01 11:49:33|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.51662588837536|32|0.0387086296174|0.3349|-1|1|0.33494|0.4009|0.06936|21|0.069363118525064|21|33.83|0.002|0.09698|-0.03510337440842|-0.063559820835588|50.544673866034|47.395379238617|50.522453500619|0.458|0.375|0.27357|24|11|0.0018291459074733|0.098139501779359|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-05-01 11:49:34|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-34.194466769766|32|2.2921591401335||0|0|0.1649|27.3338|0.06338|16|0.063381798191779|16|36.63|0.03606|0.1474|0.10794048584814|0.20420842205419|138.87815615724|327.92619771219|37.318467350669|0.567|0.4|0.23276|30|12|0.0012885663716814|0.081341654867257|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-05-01 11:49:35|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-58.706046714019|32|3.0820152407327|0.1412|-1|1|0.14123|48.34|-0.02202|5|-0.068370409280864|41|29.27|0.12195|0.17995|0.1615192951521|0.30920554106589|632.91041866289|1160.3577930548|369.6483241068|0.6|0.367|0.19885|30|13|0.0030507810781078|0.065308426842684|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-05-01 11:49:36|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.98259844790088|15|0.082866150174495|0.3|-1|1|0.3|0.728|0.28554|35|0.28553762946512|35|29.61|-0.0692|0.02439|0.031784129055365|0.072735030178142|112.20055642089|167.67977467828|27.94116934336|0.5|0.357|0.28632|28|10|0.00081932384341637|0.09038118623962|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-05-01 11:49:37|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-65.465912128704|32|4.3836378339983||0|0|0.22114|51.81|0.08022|21|0.080220764292353|21|36|0.08332|0.19894|0.16516137033897|0.18732954667747|301.62177132508|261.74374876984|11.495538690623|0.615|0.5|0.25802|26|8|-0.00026737331954498|0.088324384694933|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.24999|2021-05-24
2024-05-01 11:49:39|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.77394723383674|60|0.063953676299309|0.739|-1|1|0.739|0.611|0.02528|9|0.025282142188838|9|38.14|0.10158|0.19844|0.14097719860854|0.20339186223589|229.51322225104|281.05415945721|45.342131546743|0.571|0.429|0.18762|28|9|0.00080089618456078|0.064174356699202|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-05-01 11:49:40|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.080970303588705|6|0.01384895114597|-0.1827|1|1|-0.18299|0.0967|0.71029|42|0.71028635195895|42|28.85|0.27127|0.39249|0.58363425458704|0.95216252965678|1897.7014358357|9228.2262817727|1415.5227586608|0.538|0.359|0.25518|39|14|0.0050303008849557|0.090451557522124|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2024-05-01 11:49:41|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.3913688458693|32|0.077456288791096||0|0|0.03821|1.158|-0.17574|14|0.40899875500039|65|45.79|0.54513|0.89423|0.090856177056424|0.093235292499159|221.89890526401|208.21097350162|1406.7973608944|0.583|0.417|0.21539|24|8|0.0040367345132743|0.088990814159292|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-05-01 11:49:42|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0043792809607|26|0.0020266799649012||0|0|0.00249|0.9984|0.0133|19|0.013304334764963|19|50.23|-0.06534|0.0127|-0.10129197128641|-0.059470115534878|3.3523444707216|51.999564426622|96.725642651033|0.636|0.364|0.05043|22|13|0.00046156637168142|0.0060877256637168|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2024-05-01 11:49:43|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.8359638222509E-5|39|1.7423545707669E-5|0.1731|1|2|-0.00247|5.2E-5|-0.01703|55|-0.30020314550545|9|33.1|39.55919|40.10773|69.229809272382|118.65049152513|30988.310142935|27458.943489207|13531.310328488|0.571|0.333|0.34837|21|10|1.0645106412005|0.12163238744884|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2024-05-01 11:49:45|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-24.364184314139|32|1.7985477229381||0|0|0.15784|18.9841|0.28751|21|0.28750984652865|21|45.79|0.52591|0.61922|0.021589139559369|-0.030351726022136|95.666320444998|67.359035451049|26.822843356306|0.542|0.333|0.21887|24|7|0.00059298230088495|0.08049196460177|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2024-05-01 11:49:47|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.0065512431155|32|0.080200416263271|0.327|-1|1|0.32696|0.767|-0.18414|26|-0.18413516257457|26|41.06|0.11436|0.18932|0.27772971542194|0.28634865531657|531.40134382396|243.37984055355|20.698871672283|0.625|0.375|0.27385|16|9|-0.00048796511627907|0.091061308139535|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-05-01 11:49:47|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.044703233467883|32|0.0033742156632576||0|0|0.1777|0.0345|-0.04329|12|-0.043289871316584|12|39.25|-0.61595|0.18922|0.1276311641537|0.15799912642067|260.27086675818|265.34069230112|65.51041373587|0.607|0.429|0.31887|28|9|0.014209|0.095275265486725|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-05-01 11:49:49|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.069997799017671|14|0.0059989009031469|0.151|-1|1|0.15078|0.0516|0.47673|84|0.47673313432343|84|34.91|0.0817|0.26552|0.099188968630075|0.29533842934837|20.289699385199|877.13967239864|550.86688171674|0.625|0.375|0.2834|32|11|0.0051559911504425|0.10626766371681|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2024-05-01 11:49:50|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.083957338130431|33|0.0040019655545405||0|0|0.37521|0.072|0.11363|45|-0.36638619537373|28|37.92|0.74946|0.9661|1.228196924419|1.9852085882742|797.87374129109|631.87807282846|1424.3688697187|0.577|0.346|0.34726|26|11|0.0078600589390963|0.12165533398821|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-05-01 11:49:52|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.7856352153574|32|0.42063279361044|0.1096|-1|1|0.10961|3.446|0.16507|23|0.1650672101876|23|36.63|0.11828|0.22065|0.18308809165539|0.29773382319155|877.6032452644|689.23685910387|164.81756251571|0.567|0.3|0.24896|30|13|0.0025633274336283|0.089510442477876|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-05-01 11:49:53|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.6600829296152|32|0.23697765445842||0|0|0.26523|1.8954|0.07497|27|0.074973077780762|27|39.94|0.04542|0.21219|-0.059468704015635|0.035507195033234|47.109262175967|96.719080164729|19.021645045416|0.438|0.313|0.26023|16|4|-0.00037339593114241|0.10321198748044|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-05-01 11:49:54|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.49595235076136|32|0.037150784620267|0.2242|-1|1|0.22424|0.3892|-0.33056|24|0.37492651353545|66|33.83|0.01541|0.06805|0.039708126397403|-0.017534258382826|121.02084238237|73.837475342765|17.709060704952|0.625|0.375|0.25468|24|10|-0.00025480427046263|0.084104412811388|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2024-05-01 11:49:55|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0082286960293|12|0.3388218773156|-0.0035|-1|1|-0.00354|1.0014|-0.00672|67|-0.00099279468215996|47|69.94|-0.0032|0.14302|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|104.02946473758|0.813|0.375|0.01674|16|14|3.6300884955752E-5|0.0065504867256637|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-05-01 11:49:56|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.11565108488025|32|0.0096586951448562|0.3403|-1|1|0.34069|0.0864|0.03167|24|0.031666054343725|24|35.5|0.06285|0.14038|0.15278334958273|0.19436660317803|241.29110300252|218.84288765938|20.337258066889|0.556|0.389|0.29076|18|9|-0.00047780597014925|0.091107388059701|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2024-05-01 11:49:58|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.042808636948194|32|0.0027137292920631||0|0|0.19847|0.0343|-0.07903|11|-0.079034871181447|11|27.48|2.69871|7.52797|5.9111305997933|10.100449181979|133713.29963896|141713.49129735|468.42450484439|0.6|0.35|0.21575|40|13|0.046154601769911|0.087114884955752|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-05-01 11:49:59|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.21516366330279|33|0.017404553881927|0.4093|-1|1|0.40929|0.1615|0.2908|21|0.29080461373835|21|41|0.09618|0.17017|0.077382132376626|0.088272479832033|170.86560060219|149.34633268846|2.3878511751092|0.688|0.5|0.23779|16|8|-0.0035220494186047|0.091182369186046|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2024-05-01 11:50:00|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.444542869429|18|0.79107228401654|0.3411|-1|1|0.34113|8.0565|0.29742|35|0.29742210865024|35|39.75|0.11297|0.22552|0.19887224009029|0.35455293343731|177.8911162135|749.26396534827|27.893294951152|0.5|0.393|0.27954|28|9|0.0011321946902655|0.092998646017699|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.46241|2021-05-24
2024-05-01 11:50:01|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.079214912797671|14|0.0061597044751587|0.1942|-1|1|0.19427|0.0606|0.48698|102|-0.1446893841075|15|42.88|0.229|0.30507|0.41421676402839|0.63156629837197|434.8328297422|302.15402836576|206.30272388493|0.423|0.231|0.29434|26|11|0.0044968528368794|0.10045021276596|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-05-01 11:50:02|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.059693193179348|13|0.0054855211762494||0|0|-0.01189|0.0434|0.53088|40|0.5308802782146|40|34.11|0.10092|0.23617|0.25738199147491|0.42455590187375|461.08341383916|1062.8119390441|72.660132170822|0.5|0.357|0.2624|28|8|0.0022604136504654|0.092895211995863|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2024-05-01 11:50:05|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.78077057284391|21|0.064971457859796|0.373|-1|1|0.37301|0.5889|0.24869|27|0.24869297440407|27|39.64|0.25372|0.3902|0.3549896276045|0.57469702114767|126.5988200612|1643.6748920724|42.394706681308|0.643|0.464|0.28651|28|10|0.001730389380531|0.10245692035398|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-05-01 11:50:06|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.038683037188508|12|0.0037799756690393||0|0|0.0766|0.0272|0.14438|24|0.14438474828902|24|37.27|0.29938|0.39343|0.076970509833151|0.019522948622416|187.05335987754|101.48108173223|129.84348433612|0.467|0.267|0.27025|30|12|0.0026371036315323|0.09266612931798|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2024-05-01 11:50:07|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.7083868725568E-5|37|5.9278728616592E-6|-0.7343|-1|1|-0.02324|0.0001|-0.33333|52|-0.60973796548245|10|52.6|-0.13188|0.23158|-0.16814467491782|0.11046678563846|-1.5546593099743|40.37683088331|0.50366255434364|0.45|0.3|0.55217|20|7|0.0040699356617647|0.094524145220588|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-20
2024-05-01 11:50:08|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-116.92873541829|14|9.1962450885674|0.1563|-1|1|0.15635|87.47|0.18764|44|0.18764419942647|44|43.93|0.17026|0.24788|0.15168910496398|0.155342949576|219.17145384088|194.62703806989|5.8157218230343|0.571|0.5|0.18533|14|4|-0.003087627388535|0.077345955414013|1415.3000488281|2021-12-06|-0.18182|2022-11-09|0.23689|2022-10-26
2024-05-01 11:50:09|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.27512500459326|32|0.021466434082631||0|0|0.20378|0.2111|-0.07481|64|0.28906411294932|26|36.63|0.13643|0.26333|0.28793800113112|0.4406346693884|557.93897727061|517.25223966872|244.78728770813|0.567|0.333|0.26862|30|11|0.0030874513274336|0.095098840707964|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-05-01 11:50:11|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0085750735259683|48|0.00061681450304442||0|0|0.35447|0.0065|-0.08903|7|-0.089030695031428|7|36.03|0.18693|0.32882|-0.034750072117674|0.073372136946304|0.89855369980876|144.91588306728|33.242048694289|0.633|0.367|0.29741|30|15|0.0064272074468085|0.13190914007092|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2024-05-01 11:50:12|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7966.7452754972|14|474.08175849907||0|0|0.08716|6535|-0.10979|34|-0.10978601085811|34|37.33|-0.08095|0.09928|0.06265239621195|0.056431664948843|163.40955677063|140.58504354039|116.67319311868|0.5|0.417|0.24435|24|4|0.0022382618261826|0.079393168316832|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-05-01 11:50:13|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.19856209397994|17|0.019349543275484||0|0|0.30443|0.148|-0.26498|8|-0.26498078120839|8|61.89|0.52538|0.6985|0.14626776670586|0.16295025316737|93.450175084996|79.503585218102|171.2577538342|0.722|0.444|0.44575|18|10|0.004098|0.15846090265487|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-05-01 11:50:14|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00028099575198594|33|2.445691906198E-5|0.4225|-1|1|0.42135|0.000207|1.17769|23|1.1776926678744|23|44.21|0.20833|0.32381|0.37417398773245|0.42430063786369|2715.3013850436|644.5238951156|0.73078300556528|0.857|0.429|0.2587|14|9|-0.0050259293394777|0.086188202764977|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2024-05-01 11:50:15|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.028835149339182|14|0.0022870214801172|0.2034|-1|1|0.20231|0.0222|0.20286|40|0.2028636920314|40|34.91|0.2293|0.42821|0.099580695253519|0.098016781804722|128.34206432032|88.169669922805|161.38077150184|0.594|0.406|0.27923|32|18|0.0027879292035398|0.095874460176991|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2024-05-01 11:50:18|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-16.608365592561|14|1.5334552318524||0|0|0.02824|11.94|-0.33653|25|-0.33653347256721|25|32.05|-0.12056|0.07778|-0.038039770080738|0.066550307520911|-2.9565782695603|98.599607864685|46.311614874957|0.55|0.4|0.23927|20|6|0.0016091896024465|0.097051070336391|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-05-01 11:50:18|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80946166641509|32|0.057353808903016||0|0|0.14906|0.6411|0.75761|26|0.75761156037238|26|39.25|0.38588|0.61179|1.027187169723|1.1701841057109|6654.7709025771|5249.9853738712|66.054282936446|0.5|0.429|0.21405|28|6|0.0016876017699115|0.086138168141593|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-05-01 11:50:20|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.19753165820826|87|0.016145212880734|0.1332|-1|1|0.1335|0.146|0.30935|39|0.30935253962265|39|39.36|0.03524|10.76299|0.13714992130766|-0.00055780174165739|144.74237958151|93.365916634851|15.807335350069|0.286|0.214|0.30147|14|4|0.88519054945055|0.076971522762951|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-05-01 11:50:21|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.2630662968969|14|0.10302210023721|0.2307|-1|1|0.23072|0.934|0.97363|122|0.97363334767326|122|56.25|0.18631|0.36941|0.31006775638859|0.31006775638859|275.16493281034|275.16493281034|8.9349237044969|0.417|0.417|0.23535|12|4|-0.00098399709302326|0.092336468023256|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2024-05-01 11:50:22|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0017414578216327|34|0.00011715261042756|0.476|-1|1|0.48054|0.0014|0.37237|21|0.37236776263267|21|34.39|0.14459|0.15029|-0.0064520081320043|0.022876875410774|73.34468617064|99.123050826962|1.7040496273887|0.556|0.389|0.2194|18|9|-0.0045032707355243|0.078860860719875|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-05-01 11:50:24|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-35.769842648076|31|2.8563189584571|0.2629|-1|1|0.26293|27.0078|1.71431|109|1.7143051111835|109|42.27|0.26704|0.39113|0.15785127444715|0.30107274086475|269.9711750601|593.08549993833|201.11497391743|0.538|0.346|0.25879|26|12|0.0028096545615589|0.088644012400354|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-05-01 11:50:25|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.61514493538277|24|0.056887362444853|0.4884|-1|1|0.4883|0.4409|1.19096|36|1.1909629485174|36|39.54|0.19531|0.2969|0.23953510549696|0.30436506220487|725.49254813154|571.13612644001|133.27960761755|0.571|0.393|0.24613|28|11|0.0025703008849558|0.095910982300885|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2024-05-01 11:50:26|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2347869303807|15|0.098595639963434|0.3333|-1|1|0.33333|0.938|1.35284|123|1.3528427578611|123|36.13|0.11535|0.21488|0.35707546045025|0.43839780225942|399.26052830215|295.88720957735|96.161275324065|0.542|0.375|0.31112|24|9|0.002609716231555|0.097110170261067|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2024-05-01 11:50:27|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-05-01 11:50:28|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.48731129496567|33|0.04062043338773||0|0|0.40173|0.3671|0.40573|87|-0.23024754825622|79|44.5|0.07196|0.16568|0.010924989913135|-0.12765361793799|94.349278896394|56.515117434139|8.1270585974612|0.5|0.286|0.29665|14|4|-0.0021063969465649|0.087696458015267|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-05-01 11:50:30|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.075679174513173|32|0.0066570580255827|0.3029|-1|1|0.30303|0.0561|0.24553|23|0.24553309445193|23|42.27|0.16487|0.27513|0.24561114427721|0.35655377342909|212.94964803842|221.00163143985|370.2882863048|0.692|0.462|0.33519|26|14|0.0043430265486726|0.11254366371681|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2024-05-01 11:50:31|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.9047896317858|29|0.1760798908677|0.3326|-1|1|0.33265|1.3658|0.76798|16|0.7679835158741|16|36.61|0.27105|0.38762|0.39016268499227|0.4888574297372|278.58377107584|311.46246562203|6.8978349919765|0.611|0.5|0.24614|18|7|-0.0013948762736536|0.094917729257642|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-05-01 11:50:32|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.3491723734751E-7|29|1.9972410782503E-8|0.2174|-1|1|0.21739|1.8E-7|-0.05882|77|0.19999992000001|43|39.13|-0.10106|-0.01617|0.067313000202163|-0.048265611069335|103.74479237097|60.877619148197|24.470974408442|0.438|0.25|0.33775|16|8|0.00096611620795107|0.091796804281345|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2024-05-01 11:50:33|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.024237406044368|13|0.0030269688228492||0|0|0.396|0.0142|4.79718|54|4.7971838076005|54|31.25|0.20299|0.29275|0.34112806339122|0.41527242592063|304.11419008996|238.51719911333|18.438867421781|0.65|0.5|0.24649|20|10|-0.00065185243328101|0.086561522762951|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-05-01 11:50:34|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0034340884343421|32|0.00036125281026904|0.3809|-1|1|0.37873|0.0023|1.43327|24|1.4332710078554|24|34.34|4.17337|5.85468|7.1942058491403|13.8841936457|-11.137164455675|42091.767919433|228.4078579148|0.594|0.313|0.33437|32|12|0.0070443539823009|0.12903326548673|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-05-01 11:50:36|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-05-01 11:50:37|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.3395384454278|50|0.28067946114631|0.3583|-1|1|0.35835|2.471|0.56297|25|0.56296974360944|25|30.71|-0.03175|0.07534|0.079922576423113|0.1009944382637|169.02785600881|176.11246041415|22.125673822907|0.75|0.464|0.24508|28|10|0.0010763476347635|0.089116303630363|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-05-01 11:50:38|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.23010747335657|14|0.015266565655022||0|0|0.20254|0.184|0.18553|34|0.18553123173528|34|49.59|0.6533|0.78271|1.4341617834117|2.1556306115958|3025.8909067399|7685.3534450584|8245.744561086|0.455|0.318|0.25009|22|7|0.0059506702898551|0.09466169384058|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-05-01 11:50:39|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.29515040940747|53|0.050113471639578||0|0|0.2783|0.3418|0.09757|46|-0.18847992442537|2|39.93|0.05969|0.19337|0.16355371842676|0.16184149743178|398.89400861581|204.88409551094|44.40286671833|0.444|0.259|0.23391|27|10|0.0012003008849558|0.087838663716814|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2024-05-01 11:50:41|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.4201743257331|32|0.28672479431784||0|0|0.28407|2.548|-0.04482|23|-0.044820196497602|23|27.07|-0.12225|-0.0157|0.011881069865251|-0.0065403924040189|71.961210796909|67.035528292306|12.35872210009|0.5|0.333|0.30899|30|8|-8.1447212336893E-5|0.096540415183867|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2024-05-01 11:50:43|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.021997013870306|2|0.0019540047259555|0.0694|-1|1|0.07232|0.0157|1.8182|54|1.8182034364867|54|46.5|0.28847|0.35996|0.3346512478269|0.35335321670812|625.60896981771|391.27630639352|13.822598192509|0.643|0.5|0.31099|14|5|0.00048016871165644|0.10737662576687|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-05-01 11:50:44|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.5734836397884|22|0.20099456900749|0.3617|-1|1|0.36165|1.961|-0.05774|26|-0.057742201330895|26|35.17|-0.02252|0.05176|-0.10018809225571|-0.01482711522405|18.12208276399|62.143143169873|46.733714801807|0.611|0.444|0.27338|18|9|0.00090292048929664|0.09838117737003|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-05-01 11:50:44|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.10459574518804|2|0.010098582202212||0|0|0.00661|0.0751|-0.39617|22|-0.39616616460546|22|37.72|0.07204|0.1378|-0.1808511418137|-0.060513811787219|13.022859823251|49.410575058402|59.821047821919|0.389|0.278|0.27222|18|5|0.0013524886191199|0.097620880121396|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2024-05-01 11:50:45|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-15.679295800832|91|1.352531837989||0|0|0.53697|11.6356|4.96095|45|4.9609544615765|45|56.4|0.67592|0.7931|1.1768416692533|1.545304314449|444.52816667959|414.88465787446|1.1072228666195|0.4|0.3|0.21619|10|3|-0.0052122629969419|0.091532370030581|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2024-05-01 11:50:47|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-378.18437696646|33|24.260601444874||0|0|0.08167|303.2028|2.26707|105|2.267069992079|105|30.5|0.04552|0.17683|0.17258476758667|0.32914301971736|481.13472908243|2223.3980887565|1191.9544446565|0.722|0.472|0.19713|36|12|0.0037238849557522|0.073125017699115|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-05-01 11:50:49|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.63821073646389|14|0.050730230990524|0.178|-1|1|0.1779|0.4871|-0.15169|54|-0.15169391233948|54|31.03|0.09234|0.23841|0.30756812998736|0.45574903002531|1783.7240422905|1986.2537645837|72.272512217973|0.639|0.417|0.28419|36|18|0.0027231327433628|0.10722449557522|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2024-05-01 11:50:50|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.1032298308592|14|0.096326612829544||0|0|0.08131|0.8078|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|65.143538327189|0.692|0.5|0.26847|26|12|0.0018458195819582|0.096984576457646|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2024-05-01 11:50:51|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.011209002078167|33|0.00086666747202231|0.2182|-1|1|0.22209|0.0086|0.16884|20|0.16884499767667|20|34.31|0.12232|0.3064|0.46570196200069|0.54114624521688|2976.9178727773|1440.6267158226|250.27587296891|0.531|0.406|0.24025|32|13|0.0029566371681416|0.079723761061947|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-05-01 11:50:52|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2024-05-01 11:50:53|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.014004690000381|13|0.0011948300170287|0.2084|-1|1|0.21051|0.0103|-0.23174|13|0.055713639827492|26|32.85|-0.04163|0.12596|0.065095398294188|0.14642984149494|74.416239186811|145.78196126511|79.991346379909|0.324|0.235|0.29393|34|8|0.0021213817537644|0.096453985828167|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2024-05-01 11:50:55|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.4011992372454|22|0.11043759708029||0|0|0.21123|1.0709|0.00468|24|0.004683644930163|24|34.66|0.00074|0.14307|0.10535822856408|0.19191328537154|100.05377337689|263.64381335037|105.83643822891|0.625|0.375|0.26784|32|15|0.0025994690265487|0.093842283185841|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2024-05-01 11:50:57|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.150444798611|14|0.099064933903475||0|0|0.08553|0.8511|0.38388|123|-0.013728340425246|25|44.64|0.73593|0.89062|0.11331193732995|-0.051190734690268|152.78419977802|71.945240111759|14.173661082257|0.5|0.286|0.27768|14|5|-0.00077271159874608|0.097406692789969|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.41846|2023-11-23
2024-05-01 11:50:58|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.80430720460635|32|0.059902403792478||0|0|0.26633|0.6176|0.06346|16|0.063457552471763|16|29.81|-0.04463|0.06586|0.052437082722889|0.061557938333025|122.41689407567|119.27860933377|24.115383188918|0.531|0.344|0.27035|32|12|0.00080095431472081|0.089476050761421|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-05-01 11:50:59|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00015059435463759|32|1.1829784247528E-5||0|0|0.18215|0.000114|0.01185|24|0.011853486334344|24|27.41|-0.17139|0.1993|0.15528382522185|0.15781215891921|210.80981870996|188.86046204364|69.758526586065|0.438|0.375|0.21579|32|7|0.003702191629956|0.068888623348018|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2024-05-01 11:51:00|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-05-01 11:51:02|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.010144441158527|14|0.00085207377654237|0.1852|-1|1|0.18656|0.0075|1.96991|124|1.9699062631903|124|42.96|0.1544|0.50378|0.42855099394136|1.1771810719195|35.366803626196|6550.847739549|179.00013306554|0.731|0.385|0.33378|26|13|0.0053789734513274|0.11244246902655|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2024-05-01 11:51:03|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.15439570552419|11|0.012818568220767||0|0|0.05555|0.1143|0.2475|48|0.24749761213809|48|39.64|0.29671|0.47397|0.53582077314449|0.91134340657297|1715.5042052987|3005.0986889482|881.59299395821|0.643|0.393|0.24645|28|9|0.0070818214285714|0.10406636607143|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-05-01 11:51:05|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.98328978109772|22|0.087429037651801|0.2859|-1|1|0.28589|0.7302|0.52397|45|0.52397335702114|45|35.97|0.17015|0.33893|0.36642241143593|0.7575427964661|4.6642015864162|18942.490406155|10312.281707179|0.733|0.433|0.31249|30|14|0.0080518272727273|0.12080363636364|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-05-01 11:51:06|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.088850541598156|67|0.008546570000722||0|0|0.64743|0.0684|-0.23656|25|-0.23656122179158|25|34.46|0.15555|0.33585|0.44720522499219|0.65299591017484|764.84290357881|1069.7545978631|263.566041323|0.607|0.429|0.27419|28|11|0.0051543937924345|0.11544454898157|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2024-05-01 11:51:07|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.52860403381084|34|0.051127345848257|0.1665|-1|1|0.16659|0.4628|1.37567|19|1.3756705648235|19|42|0.1669|0.2647|0.12459496497653|0.2266082359079|338.50190785101|466.46500645623|798.23974681286|0.731|0.423|0.26211|26|16|0.0040412622222222|0.095584568888889|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2024-05-01 11:51:09|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.6913542407123|14|0.24688697713505|0.0963|-1|1|0.09629|1.9334|2.14233|42|2.1423304353246|42|46.54|0.52993|0.79225|0.5494500137054|1.0719945714314|-14144.284568068|14925.029283804|5435.6973059625|0.708|0.417|0.3255|24|11|0.0067337876106195|0.12027231858407|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-05-01 11:51:10|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.035369454823625|32|0.0021898181290067|0.2622|-1|1|0.26221|0.0287|-0.02491|19|-0.024907898040181|19|38.44|0.01573|0.09988|0.00050452510728477|-0.0024669527102055|83.926763768122|92.235473741605|11.435732371112|0.625|0.313|0.25041|16|8|-0.0021361609907121|0.078557492260062|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2024-05-01 11:51:11|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1529.145670492|39|17.348273607548|0.0571|-1|1|0.05713|1485.4|-0.0155|29|-0.015498017444414|29|33|-0.00305|0.00936|0.0026967396702926|0.0090531200607979|103.16872420864|111.28875386228|116.86860931661|0.625|0.438|0.04199|32|14|0.00020743144424132|0.014339698354662|1658|2022-01-05|-0.0785|2020-03-12|0.07082|2020-03-30
2024-05-01 11:51:12|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3505.8657509209|13|46.209372881136|0.031|-1|1|0.03102|3382.5|0.13067|83|0.13066753967481|83|27.05|-0.00281|0.01163|0.011064931385172|0.025042650173159|127.20957898435|145.10876420956|125.54281032921|0.625|0.4|0.04909|40|13|0.00030468007312614|0.016105585009141|3682.8999023438|2021-11-17|-0.10238|2020-03-16|0.08111|2020-03-30
2024-05-01 11:51:13|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12114.541275274|48|118.58944089639||0|0|0.00085|11849.7002|-0.03654|15|-0.036540571502012|15|30.79|-0.00328|0.00613|0.00097095607658329|0.0057218706487564|100.22868545797|107.13882505824|96.941167691915|0.559|0.412|0.04268|34|15|3.0018281535649E-5|0.01360571297989|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2024-05-01 11:51:14|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-10605.774613045|7|152.25820434822||0|0|0.03406|10061.9004|-0.01141|21|-0.011411128363211|21|30.22|0.0024|0.02522|0.014461050792543|0.03043338629104|131.58703705344|148.67338343659|87.350467841175|0.611|0.389|0.06523|36|11|7.8665447897623E-5|0.021782129798903|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2024-05-01 11:51:15|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-7318.0395989927|11|84.016447518835||0|0|-0.00606|7143.6001|0.132|111|0.1320026762601|111|31.88|0.01511|0.02844|0.022747718432925|0.040115520899108|142.51021991919|162.58632591135|119.63024105708|0.559|0.412|0.04295|34|12|0.00026873857404022|0.015305895795247|7531.5|2024-03-08|-0.11101|2020-03-16|0.09198|2020-03-17
2024-05-01 11:51:16|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40715.734365816|3|508.50449494282|-0.0022|1|2|-0.00705|41879.6992|-0.01246|14|-0.0124592666668|14|31.2|-0.00554|0.0077|0.0038559492424666|0.0030081836419941|104.95390390154|102.19914971936|103.31177295391|0.514|0.371|0.05086|35|13|0.00013376599634369|0.016631864716636|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2024-05-01 11:51:17|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-7099.1508388315|10|85.8335641157|0.0275|-1|1|0.02749|6811|-0.03507|9|0.010148347107003|21|25.83|-0.00455|0.0052|-0.00077660701117635|0.0037490401989501|96.462430768195|104.28949384036|98.077615379077|0.548|0.357|0.04046|42|17|5.9296160877514E-5|0.013898829981718|7359.1000976562|2020-01-16|-0.13267|2020-03-16|0.08296|2020-03-25
2024-05-01 11:51:18|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2212.1020978016|20|35.765738248084||0|0|0.00882|2156.6001|0.19549|50|0.19549304299578|50|31.62|0.03633|0.05429|0.064704802291415|0.070228357204394|298.07018597375|243.62208617315|152.89614304546|0.588|0.441|0.07245|34|11|0.00060479890310786|0.024025868372943|2450.5|2021-08-25|-0.10497|2020-03-16|0.08136|2022-02-25
2024-05-01 11:51:20|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18546.829321799|1|250.74344192142||1|0|0|17728.1992|-0.01292|21|-0.012917451369793|21|21.88|-0.01219|0.00571|0.0031806962494387|0.009693977413466|101.95755485998|113.71873749843|128.23476266715|0.64|0.4|0.0516|50|20|0.00035127970749543|0.017897330895795|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2024-05-01 11:51:21|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6058.7952610441|1|77.815054462612||1|0|0|5774.5|-0.00882|21|-0.0088246862388542|21|21.04|-0.01548|0.00427|0.00094954929871933|0.0071159227960527|97.348101871069|110.06985373039|117.26301913969|0.5|0.385|0.05211|52|17|0.000280521023766|0.018151279707495|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2024-05-01 11:51:21|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1662.0987131829|14|27.221139024663|0.0375|-1|1|0.03752|1588|0.10498|49|0.10498256766341|49|36.03|0.0164|0.03046|0.02103490666184|0.0314201506083|139.33716763729|147.18901538181|100.74863908093|0.567|0.433|0.05307|30|16|0.00014342778793419|0.018122093235832|1796.5999755859|2022-01-05|-0.14834|2020-03-19|0.08941|2020-03-20
2024-05-01 11:51:22|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8423.4455355805|63|101.27373153456|0.0717|1|1|0.0717|8634.7998|-0.03607|17|-0.036069407444363|17|35.59|0.0016|0.01749|0.019058968758799|0.021252316909899|129.73717027842|120.7263208958|105.81992313665|0.552|0.345|0.04974|29|12|0.00013163619744059|0.016105959780622|9156.7001953125|2023-07-27|-0.09393|2020-03-16|0.1315|2022-11-10
2024-05-01 11:51:23|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-158.61783129673|60|1.9142770989099||0|0|0.12146|153.06|0.033|35|-0.023953091344792|5|25.68|-0.0047|0.00811|0.0013046357605965|0.0074096509086232|101.03271821207|110.29437092284|85.427247375573|0.55|0.375|0.0343|40|13|-6.9438305709024E-5|0.011860819521179|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2024-05-01 11:51:25|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-283.37359971609|20|3.0235221395129|-0.0061|-1|2|-0.01025|279.83|0.0104|57|0.010396058341182|57|24.25|-0.00037|0.01532|0.020586044154959|0.030784864387299|149.15410960492|155.52751489013|137.8676577274|0.5|0.364|0.04354|44|14|0.00041592081031308|0.014854760589319|287.83999633789|2024-03-21|-0.14938|2020-03-16|0.1356|2020-03-24
2024-05-01 11:51:26|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-918.59912992611|21|9.9192785642433||0|0|-0.00763|906.19|0.03896|64|0.038955224996147|64|26.65|-0.00438|0.00455|0.0011951579351281|0.0050649554063447|101.77412767968|108.56058613232|146.39816745636|0.575|0.45|0.03838|40|15|0.00041407918968692|0.012850810313076|940.96002197266|2024-03-08|-0.10698|2020-03-12|0.10499|2020-03-13
2024-05-01 11:51:27|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|293.44625533771|52|5.1566454401931|0.1892|1|1|0.18924|293.98|-0.04374|21|0.12925490838259|51|26.54|0.01642|0.04499|0.024243928913602|0.074921895952614|154.95827219954|264.90510459086|202.53532438726|0.667|0.385|0.08706|39|19|0.0010174861878453|0.02749967771639|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2024-05-01 11:51:28|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3066.330078125|1|0||0|0|0|2992.45|0.00598|1|0.0059807683096653|1|1|-3.0E-5|0.00853|0.0057934385783626|0.016139875851522|3312.4247995319|50394.883575568|139.77271820182|0.579|0.361|0.01242|1086|0|0.00051004604051565|0|3099.0300292969|2022-06-08|-0.19336|2020-03-09|0.15649|2020-03-13
2024-05-01 11:51:29|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-396.640293586|13|3.7847272485515||0|0|0.00358|386.9|0.00515|38|0.0051514905897942|38|21.48|-0.0009|0.00954|0.0048714253875169|0.012408078514614|113.32351694996|130.23338418395|121.97736086211|0.7|0.48|0.03609|50|18|0.00028280847145488|0.012068996316759|436.54998779297|2022-02-10|-0.12818|2020-03-12|0.14946|2020-03-13
2024-05-01 11:51:31|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.683513237632|1|0.76716213968168||0|0|0|26.94|-0.00319|30|-0.0031938838600926|30|31.03|-0.0018|0.03814|0.0072627623927533|-0.0069478058029999|95.881955596455|81.98316140853|36.107760774257|0.429|0.314|0.10588|35|9|-0.00052540515653775|0.034460552486188|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2024-05-01 11:51:32|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-459.49581008588|19|5.6036041757623|0.0434|-1|1|0.04345|439.44|0.17716|104|0.17716350422396|104|26.7|0.00365|0.01238|0.0043106701919713|0.02298804946005|107.43426936829|129.11509454797|151.83469768967|0.575|0.3|0.03685|40|16|0.00045955801104972|0.012494208103131|474.16000366211|2024-03-21|-0.11356|2020-03-16|0.09583|2020-03-24
2024-05-01 11:51:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-223.94345796854|54|3.7182563506945|0.0377|-1|1|0.03772|212.26|0.02993|25|0.029930253754201|25|25.83|0.00423|0.02176|0.034856773228417|0.058766020531235|182.19040129562|179.539443677|177.25260501615|0.55|0.3|0.067|40|14|0.00070733885819521|0.021814714548803|244.58999633789|2021-09-07|-0.11507|2020-03-16|0.09889|2020-03-24
2024-05-01 11:51:34|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-110.70919907306|13|1.6781966297428||0|0|0.01992|106.76|0.08854|70|0.088538446160498|70|29.83|0.02362|0.03595|0.003556872499134|0.014116121111595|104.04300450581|118.60869744825|69.864540175321|0.528|0.361|0.05677|36|15|-0.00018268876611418|0.018161519337017|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2024-05-01 11:51:35|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3355.419921875|1|0||0|0|0|3355.4199|-0.00477|1|0.047480792274253|1|1|-3.0E-5|0.00909|0.006665638269552|0.019634392623031|3811.8010708356|117875.78291364|132.39452331065|0.527|0.337|0.01517|1085|0|0.0004741935483871|0|3761.4499511719|2020-08-05|-0.09907|2020-03-18|0.12652|2020-03-24
2024-05-01 11:51:36|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|343.0134837836|42|6.9354537662863|0.1943|1|1|0.19427|353.54|0.03144|35|-0.035014037044849|17|20.49|-0.017|0.00067|-0.0004854263192705|0.0021346959241333|89.975048019547|98.575667189144|132.25347854945|0.569|0.373|0.06244|51|17|0.00041930018416206|0.020056860036832|422.26000976562|2022-04-18|-0.10349|2020-03-12|0.12476|2020-03-24
2024-05-01 11:51:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-301.50981903426|21|3.5799382539347||0|0|0.04991|289.7|0.10487|103|0.10486666630824|103|24.23|-0.00684|0.0071|-0.0070213971748349|-0.0070665045824979|85.036465256221|87.488939320578|85.005875171281|0.455|0.364|0.04338|44|15|-3.9134438305709E-5|0.01373394106814|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2024-05-01 11:51:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-153.88193387694|60|2.1216112879798||0|0|0.05568|147.37|0.07597|64|0.075972696521539|64|28.53|0.00394|0.0192|0.010521781352902|0.018984722547005|121.95469631239|129.1567420784|77.510120092839|0.611|0.417|0.0425|36|11|-0.00012244014732965|0.014432909760589|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2024-05-01 11:51:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-268.25466775769|15|3.2177000712948||0|0|-0.00034|266.21|-0.0476|22|-0.047598660337144|22|31.53|-0.00017|0.0125|0.006018654876099|0.008760868796788|112.73384272288|112.466795427|92.685046418658|0.706|0.441|0.04227|34|16|2.6178637200737E-5|0.013211104972376|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2024-05-01 11:51:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2601.262948158|52|39.576209663466|0.1359|1|2|0.11659|2714.1953|-0.06224|27|-0.06224293742009|27|39.84|0.03044|0.04385|0.032395501011078|0.01989821544732|142.66559070881|113.04643913316|110.74144868283|0.52|0.32|0.06137|25|9|0.00020699140401146|0.018656313276027|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.05653|2020-07-06
2024-05-01 11:51:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|11978.446912443|2|197.22602918571|0.0174|1|2|0.0046|12530.8525|-0.0183|23|-0.049987096236222|5|36.07|0.02228|0.04|0.03675748478305|0.045223910488703|172.13904717708|151.29165944813|115.34746108877|0.621|0.379|0.07105|29|14|0.00026459407831901|0.020867201528176|23032.0625|2021-02-18|-0.07517|2020-07-16|0.06506|2022-11-01
2024-05-01 11:51:43|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8573.8811850597|13|134.57578295622||0|0|-0.04334|8466.5791|0.02325|39|0.023251777529855|39|28.75|-0.00405|0.01616|0.0018205835505905|0.03113659666245|97.645788254574|123.79145624363|89.93155586527|0.389|0.222|0.06755|36|9|1.5434574976122E-5|0.019998576886342|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.05476|2021-01-04
2024-05-01 11:51:44|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2318.6704483113|2|52.69705734494|-0.0099|-1|1|-0.00991|2176.05|0.10436|59|0.10436089441201|59|29.06|-0.01812|0.00973|0.00065709929242457|0.015564065231194|97.557982942089|123.15799036657|171.44376985055|0.583|0.417|0.0641|36|10|0.00066702005730659|0.02094400191022|2351.009765625|2024-04-19|-0.08438|2020-02-03|0.06288|2020-07-06
2024-05-01 11:51:45|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|794.83329440247|75|12.820820310276||0|0|0.15658|830.472|0.02985|98|-0.0087509523764664|10|27.8|-0.00609|0.00753|-0.008463513171321|-0.0033712289129909|80.959228417441|93.890027618217|92.219335634877|0.657|0.429|0.04039|35|13|-1.5931232091691E-5|0.013664403056351|937.06597900391|2021-03-16|-0.064|2020-02-03|0.08862|2020-07-06
2024-05-01 11:51:46|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|4196.633997852|9|62.528087955583|0.0154|1|1|0.01543|4371.7852|0.03749|47|0.037493354486358|47|29.69|-0.00616|0.01134|-0.0047908147587751|0.00019874373172209|90.051339604885|98.221834440831|76.417520537801|0.486|0.371|0.04786|35|10|-0.00017756446991404|0.015181566380134|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2024-05-01 11:51:48|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-5850.367523704|17|103.12496438404||0|0|-0.03791|5850.2319|-0.01365|35|-0.01365010820176|35|30.32|-0.00414|0.01789|0.018045039802016|0.030844083409504|129.27463048941|135.70027335747|90.50118877808|0.559|0.353|0.06595|34|13|3.7230181470869E-5|0.021675081184336|11700.48828125|2021-07-01|-0.06971|2020-07-16|0.07734|2024-02-06
2024-05-01 11:51:48|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5824.2054799516|15|99.108527405839|-0.0087|-1|1|-0.00875|5699.1309|0.06295|35|0.062951557941601|35|32.28|0.00732|0.02534|0.023050941995162|0.019030784910718|145.3544163128|124.13068845905|78.719777617245|0.594|0.406|0.05674|32|13|-0.00012079274116523|0.018480840496657|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.05459|2024-02-06
2024-05-01 11:51:49|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|1988.6793185207|48|28.216695245917|0.0317|1|2|0.02169|2034.3855|-0.07931|6|-0.064070758799519|7|32.26|-0.00126|0.01096|0.0062344585090112|0.006649387509743|108.17012249765|107.30191456575|94.960015872171|0.71|0.452|0.05574|31|15|3.7946513849093E-5|0.016944832855778|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.05647|2020-07-06
2024-05-01 11:51:50|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|2586.5504114961|2|68.738852092442||0|0|-0.01162|2779.2566|0.06901|28|0.069008059953397|28|29.89|0.00559|0.02972|-0.0065739017677559|0.0039001185742476|82.213533001143|100.97941028141|69.058603662598|0.6|0.429|0.07836|35|14|-0.00016732569245463|0.024722750716332|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.06868|2024-02-06
2024-05-01 11:51:51|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3318.6630979097|16|50.333290023473||0|0|-0.00839|3210.0881|0.0136|34|0.013600377232882|34|28.67|-0.01605|0.00522|-0.012098500423193|-0.0053608045423869|73.105631002386|88.638250395731|99.974095052832|0.611|0.417|0.06605|36|16|0.00012972301814709|0.020341518624642|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.06597|2020-03-10
2024-05-01 11:51:53|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2830.7592871276|6|54.623243314051|-0.0262|-1|1|-0.02617|2711.3303|0.11598|46|0.11597660337255|46|22.65|-0.00773|0.01031|-0.0067408324841231|0.0087295650741408|76.675175567132|113.89109492048|161.34932945632|0.652|0.435|0.05654|46|16|0.00058495702005731|0.019026332378223|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.06038|2021-02-18
2024-05-01 11:51:54|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|2315.4388298823|52|51.931541882886|0.229|1|2|0.2132|2402.8264|-0.00231|19|-0.029417069453292|9|25.54|0.00407|0.0199|0.00183234134382|0.0032150553549569|100.78870007165|101.12578798287|115.64058418254|0.462|0.282|0.05398|39|8|0.0002590735434575|0.018727096466094|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.06439|2020-07-20
2024-05-01 11:51:55|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-3135.4651910201|6|63.498591695033||0|0|-0.01829|2970.2932|0.16335|55|0.16334524719546|55|24.81|-0.00642|0.01106|0.002380673820486|0.020722349735486|96.648746478965|138.55975738686|167.98496266348|0.643|0.452|0.06176|42|15|0.00063239732569245|0.019589751671442|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2024-05-01 11:51:56|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|4215.3609027938|2|104.5423781052|0.0129|1|2|-0.01974|4500.1338|-0.00451|5|-0.0045059791144362|5|31.7|-0.01112|0.01044|-0.0037882922754479|-0.0093109783611844|91.093201338185|87.569132255903|62.722870204677|0.576|0.394|0.07053|33|13|-0.00030875835721108|0.021143514804202|7533.7631835938|2020-07-07|-0.09184|2020-02-03|0.08311|2020-07-06
2024-05-01 11:51:56|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2497.2841432094|61|43.31359919874|0.1193|1|2|0.11085|2571.8972|-0.02031|29|-0.020306936073911|29|28.2|-0.00564|0.00795|0.027281970601572|0.040920442709051|139.80525946593|144.22415049047|133.04178073693|0.4|0.286|0.05165|35|10|0.00035784145176695|0.01620841451767|2714.9418945312|2021-09-23|-0.07677|2020-02-03|0.07828|2021-09-22
2024-05-01 11:51:58|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|436.41824010356|67|5.840527659306||0|0|0.12797|453.42|-0.04345|6|0.052769649782992|50|25.32|0.0007|0.01187|0.010092686538065|0.011725228957427|122.6603910709|117.3495380117|108.58019047488|0.585|0.39|0.04846|41|17|0.00017690217391304|0.016737173913043|480.29000854492|2021-09-03|-0.0982|2020-03-12|0.0965|2020-03-24
2024-05-01 11:51:59|DAILY|01012|13778|/indices/cxptx|INDICES:DE|397.67911586361|3|5.0477651798812|-0.0156|1|1|-0.01557|405.88|-0.03173|12|-0.03172540787455|12|29.78|0.00807|0.02187|0.024185567395589|0.01987150183299|151.80433143788|126.399841624|171.16349535074|0.514|0.351|0.04693|37|14|0.00057371376811594|0.015748722826087|425.76000976562|2024-01-24|-0.10771|2020-03-12|0.06633|2020-03-19
2024-05-01 11:52:00|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-2227.5843635823|10|39.18144150659|0.0438|-1|1|0.04379|2061.99|-0.02428|10|-0.024279843891933|10|28.82|0.00235|0.0261|-0.012065110732687|0.00048916453307217|72.37517295673|96.814759223234|143.02985851732|0.579|0.395|0.07321|38|18|0.00053941123188406|0.023156322463768|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2024-05-01 11:52:01|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|1860.922925347|9|26.030623616599|0.0389|1|2|0.02079|1913.08|-0.07203|4|0.01043848524242|35|31.31|0.00756|0.02485|0.035646638588841|0.017781978128699|199.86274349889|129.31622790475|88.377853045307|0.629|0.457|0.05834|35|14|8.5869565217394E-6|0.017652971014493|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2024-05-01 11:52:02|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-270.28904579727|3|7.4946818306982|0.0107|-1|1|0.01068|244.55|0.02906|30|0.029057889065602|30|32.41|0.02117|0.04931|0.048236546787065|0.057616239711338|204.1183527996|185.86610879526|48.189090753832|0.529|0.382|0.08934|34|13|-0.00037336050724638|0.029971376811594|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2024-05-01 11:52:04|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-160.93593679863|2|4.263646718522|0.0002|-1|1|0.0002|148.65|0.21829|37|0.21828901639138|37|23.98|-0.00486|0.0223|0.0036652520811408|0.030675953421633|99.979936054315|161.20706503245|204.86493784188|0.587|0.391|0.08384|46|16|0.00096998188405797|0.02893134057971|162.02000427246|2024-04-26|-0.18439|2020-03-12|0.12032|2020-03-24
2024-05-01 11:52:05|DAILY|01017|13771|/indices/cxpix|INDICES:DE|1976.6219578535|6|27.158771659125|-0.0152|1|1|-0.01519|2045.23|0.0816|53|0.08160291003598|53|28.18|0.00229|0.02369|0.015288398415488|0.030838294108306|132.87821239942|159.18674188401|160.22923712459|0.538|0.41|0.05388|39|12|0.00056601449275362|0.016989565217391|2162.9099121094|2024-04-02|-0.16158|2020-03-12|0.16997|2020-03-24
2024-05-01 11:52:06|DAILY|01018|13775|/indices/cxppx|INDICES:DE|3412.2427842327|6|50.972684749709||0|0|-0.01371|3552.8999|-0.03912|4|-0.039118875831886|4|33.3|0.01417|0.02941|0.011016504879146|0.011393863046089|115.46983387941|109.6884410644|75.967144800977|0.455|0.273|0.04541|33|8|-0.00016523550724638|0.015486213768116|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2024-05-01 11:52:06|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|-11450.378645609|11|153.07912660558||0|0|0.00251|11020.4902|0.12738|57|0.12738486360124|57|28.79|0.0093|0.02746|4.6205601828881E-5|0.021476756774471|92.309154574943|128.37932591164|144.75237491759|0.579|0.395|0.05881|38|14|0.00049430253623188|0.018667844202899|11478.690429688|2024-04-02|-0.13536|2020-03-12|0.10477|2020-03-20
2024-05-01 11:52:07|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|48664.197609554|6|916.41717907971|-0.0251|1|1|-0.0251|49702.6719|0.19814|60|0.19813801033747|60|33.3|0.02021|0.03407|0.031847985470148|0.038898670819783|182.38650746198|156.44359456509|127.62987240307|0.667|0.394|0.05458|33|13|0.00035877717391304|0.018963614130435|53781.48828125|2024-03-27|-0.18674|2020-10-26|0.08099|2020-03-24
2024-05-01 11:52:09|DAILY|01021|13770|/indices/cxphx|INDICES:DE|1679.8174011657|3|52.492527248157||0|0|-0.01398|1814.84|0.17156|33|0.17156132381878|33|29.78|0.01548|0.04127|0.0088814658365493|0.020620830370976|106.75225686641|119.00064282891|152.73473954128|0.514|0.351|0.08432|37|12|0.00065973731884058|0.028249184782609|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2024-05-01 11:52:10|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4353.3113009257|13|53.173170783137||0|0|0.00562|4249.0298|0.03928|47|0.039279978443725|47|30.33|0.00041|0.0195|0.013645565679823|0.015197990713615|122.25952498159|120.30793337591|145.67535921386|0.444|0.361|0.05431|36|10|0.00045446557971014|0.017508913043478|4485.2998046875|2024-04-04|-0.0866|2020-03-12|0.09568|2020-03-24
2024-05-01 11:52:11|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2151.2010363389|11|35.16544476744|-0.0325|-1|1|-0.03252|2115.5601|-0.04439|13|-0.044386997659138|13|30.39|0.00933|0.02356|0.015485944446308|0.03477648029809|135.42623525664|150.03573702677|85.289366858391|0.639|0.361|0.05299|36|15|-4.8713768115942E-5|0.016478251811594|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2024-05-01 11:52:12|DAILY|01024|13779|/indices/cxpux|INDICES:DE|1116.9985467272|33|17.637162484169|0.0245|1|2|0.0153|1159.9399|0.09938|50|0.11646827110722|45|32.48|0.00251|0.0172|0.0081192714216864|0.029282504662862|113.03030027228|131.24877415898|134.67003338396|0.576|0.303|0.05449|33|16|0.00037530797101449|0.01890464673913|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2024-05-01 11:52:13|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6195.1226316782|21|102.23511603694|0.0416|-1|1|0.04158|5859.3198|0.13425|45|0.13425256955242|45|25.95|-0.01145|0.00889|-0.00084560933490225|0.011433112136681|93.78134187778|116.38903441083|167.48139456092|0.571|0.381|0.05869|42|16|0.00058063963963964|0.019114567567568|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2024-05-01 11:52:15|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-955.70232895602|42|11.768146331763|0.0597|-1|1|0.05966|935.22|-0.0246|24|-0.02459717443557|24|41.12|0.01344|0.02311|0.003024981687626|-0.0031781709303095|103.82197913418|96.580566981775|70.766361666399|0.654|0.346|0.04578|26|13|-0.00024083783783784|0.014735036036036|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2024-05-01 11:52:15|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1163.3801549725|33|19.550443254359|0.1242|1|2|0.10492|1209.46|-0.00099|59|-0.044197949137088|18|34.77|0.01082|0.03031|0.00057323067049185|0.011196014033719|95.948108661595|106.90151456793|134.46661232121|0.419|0.323|0.08184|31|11|0.00047958558558559|0.025241162162162|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2024-05-01 11:52:16|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-1036.2995028558|11|14.97608194001||0|0|-0.02748|1012.66|0.06354|35|0.063537287263635|35|32.35|0.0221|0.03958|0.042573715049986|0.048070307351959|192.36604643022|183.29544229191|114.68402866869|0.5|0.412|0.05912|34|11|0.00027145045045045|0.019967324324324|1034.8399658203|2024-04-23|-0.14026|2020-03-12|0.11826|2020-11-09
2024-05-01 11:52:17|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-2010.9904004517|18|26.551961165776||0|0|-0.00954|1995.74|0.0182|36|0.018201510931381|36|30.33|-0.00122|0.00978|0.0045453182764812|0.01574192758627|107.72429352352|122.99299773112|111.91776802766|0.583|0.389|0.04663|36|14|0.00016903516681695|0.016024066726781|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2024-05-01 11:52:18|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|-3239.656125023|16|42.662377342386|0.009|-1|1|0.00895|3110.3401|0.22092|107|0.2209167923986|107|28.82|-0.0029|0.01365|0.0040968764577286|0.013566626337245|104.06214077074|118.12337622644|128.92922366712|0.605|0.421|0.05536|38|19|0.00035897297297297|0.017540081081081|3239.7299804688|2024-03-27|-0.14314|2020-03-12|0.10944|2020-11-09
2024-05-01 11:52:20|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1925.9445015656|62|32.504723422826|0.1047|-1|1|0.1047|1810.5|0.12596|41|0.12596350328051|41|30.85|0.02041|0.03403|0.02507371249286|0.035006378886538|148.43508580621|133.93012591628|131.2727091204|0.529|0.265|0.06199|34|15|0.00037753153153153|0.020187522522523|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2024-05-01 11:52:21|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2941.6124305935|11|38.609076371523||0|0|0.00143|2843.47|0.02404|38|0.024044367804699|38|32.35|0.00156|0.01928|0.020553647748399|0.031013540122992|140.79777805528|150.47567153575|147.07856509013|0.529|0.412|0.05328|34|13|0.00044934234234234|0.017438468468468|2977.5|2024-04-02|-0.12495|2020-03-12|0.06179|2020-03-24
2024-05-01 11:52:22|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|695.61842774076|26|8.1555212381072|0.035|1|1|0.03498|718.31|0.01531|57|0.051671921032335|40|32.88|0.0187|0.03196|0.033254764240268|0.033432875407045|199.51969237602|166.11994396849|123.57171544506|0.697|0.485|0.05009|33|17|0.00030756756756757|0.017849945945946|735.02001953125|2023-12-15|-0.15832|2020-03-12|0.07716|2022-03-09
2024-05-01 11:52:23|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1191.8499755859|1|0||0|0|0|1162.62|-0.00987|1|0.0030340432202542|1|1|0.00095|0.00772|0.0059112575623675|0.015252494087862|2551.1186251342|22758.544641674|50.639844795367|0.519|0.331|0.01171|1089|0|-0.00049157943067034|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2024-05-01 11:52:24|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17186.880859375|1|0||-1|0|0|17186.8809|-0.00488|1|0.0064020760259458|1|1|-0.00067|0.0067|0.0031174231574007|0.0087126706985475|604.07133667019|2640.1132941844|84.951726855685|0.541|0.348|0.00921|1088|0|-9.3556985294118E-5|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2024-05-01 11:52:25|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5477.169921875|1|0||0|0|0|5477.1699|0.00681|1|0.0068055283169772|1|1|-0.00027|0.00624|0.0043774731126756|0.01260831504245|1168.9763099242|8799.0283418941|95.752209564137|0.53|0.33|0.01144|1089|0|5.485766758494E-5|0|5691.6201171875|2021-09-22|-0.10871|2020-03-12|0.07457|2020-03-24
2024-05-01 11:52:26|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9844.150390625|1|0||0|0|0|9844.1504|8.0E-5|1|8.3318425869949E-5|1|1|-0.00092|0.01012|0.0077904674583872|0.020895040789477|8304.8036172218|206956.80974434|116.47387827103|0.547|0.343|0.01546|1089|0|0.0004068044077135|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2024-05-01 11:52:27|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5142.169921875|1|0||-1|0|0|5142.1699|-0.00719|1|0.01458041687638|1|1|-0.00072|0.0058|0.0036257014575948|0.010968897705382|858.54423794827|6569.0926479027|98.929546557271|0.563|0.355|0.00892|1088|0|8.010101010101E-5|0|5171.3701171875|2020-01-03|-0.10173|2020-03-12|0.09159|2020-03-24
2024-05-01 11:52:28|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-15889.049804688|1|0||-1|0|0|15889.0498|-0.00386|1|0.004392474176762|1|1|-0.00076|0.00692|0.004700821908754|0.012758702357661|1547.5884553197|10517.430941676|123.0825786541|0.548|0.339|0.00937|1089|0|0.00027382920110193|0|15889.049804688|2024-04-30|-0.08596|2020-03-12|0.06115|2020-03-17
2024-05-01 11:52:29|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8244.2998046875|1|0||0|0|0|8172.8901|0.02157|1|0.021568077932934|1|1|-0.00066|0.00637|0.0043692526105487|0.012486415289518|1281.834071369|10607.619244264|135.08954018201|0.552|0.347|0.01117|1089|0|0.00036801652892562|0|8367.9296875|2024-03-28|-0.09789|2020-03-12|0.09698|2020-03-24
2024-05-01 11:52:31|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2566.7299804688|1|0||0|0|0|2564.95|0.02189|1|0.021893185778853|1|1|0.00011|0.0066|0.0046149467268066|0.012561319039136|1404.8937085124|10449.363675384|111.39557214149|0.54|0.344|0.00988|1088|0|0.00019258953168044|0|2675.9099121094|2024-03-12|-0.10056|2020-03-12|0.06663|2020-03-24
2024-05-01 11:52:31|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8421.8203125|1|0||0|0|0|8304.8799|0.0244|1|0.024402777261389|1|1|-0.00089|0.00916|0.0067002610006654|0.018033675595103|4121.7919180876|90708.113831186|129.52735718451|0.532|0.353|0.01399|1089|0|0.00042516988062443|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2024-05-01 11:52:32|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-412.89481751978|12|5.8227932917038||0|0|-0.02664|404.25|-0.0341|24|-0.034097026373982|24|33.78|-0.00169|0.02344|0.0041546847696505|0.015572104609257|101.49556951387|116.89465103458|67.144470923042|0.531|0.406|0.06082|32|8|-0.00024218864468864|0.019361071428571|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2024-05-01 11:52:33|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8772.3203125|1|0||0|0|0|8707.46|0.00955|1|0.0095473035506672|1|1|-0.00059|0.00649|0.0041156304306929|0.01174128559148|1191.3885400511|9692.3260864216|111.95143937339|0.569|0.362|0.00934|1088|0|0.00019048668503214|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2024-05-01 11:52:34|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1381.1662659909|83|19.570714871917||0|0|0.08851|1409.46|-0.05076|10|-0.050761038853226|10|26.49|-0.00904|0.00747|-0.00095661457626974|0.0058804723114936|93.183568526287|103.16115468946|96.227264537187|0.459|0.378|0.0503|37|12|5.2674199623352E-5|0.01682395480226|1548.8100585938|2020-01-20|-0.05963|2021-01-07|0.11219|2020-03-20
2024-05-01 11:52:36|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2385.2458165503|11|48.648004127485||0|0|-0.05245|2374.6399|0.05476|52|-0.069739736358539|17|27.66|0.0109|0.03066|0.015352689655329|0.0042378809555261|125.43877547567|99.856896418453|81.386275011687|0.526|0.368|0.06793|38|12|6.3807728557959E-6|0.021727851083883|4664.4599609375|2021-02-18|-0.08706|2022-03-14|0.11894|2022-03-16
2024-05-01 11:52:37|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14144.423364044|3|268.22395026664|0.0178|1|2|0.0085|14848.4902|0.0621|91|0.19515509152617|64|34.26|-0.00327|0.01278|0.0025235800813483|0.014737569502618|98.669592493729|111.53637444881|64.320052888047|0.581|0.323|0.06092|31|13|-0.00029261278195489|0.020371466165414|32442.029296875|2021-02-16|-0.05732|2022-03-14|0.06317|2020-03-24
2024-05-01 11:52:37|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|11207.221478896|64|291.01745167453|0.2881|1|2|0.22625|12046.21|-0.10392|4|0.0024528992049895|16|27.03|-0.01434|0.01762|0.0074318428548583|0.025163859032847|111.07962181469|141.98342621115|148.87725794855|0.514|0.405|0.06369|37|8|0.00055058325493885|0.021331881467545|12249.459960938|2024-04-30|-0.10852|2020-03-09|0.09337|2020-11-10
2024-05-01 11:52:38|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|2936.9522319582|5|44.505953605092|0.0614|1|2|0.04837|3078.4299|-0.00896|42|-0.008960535380391|42|25.78|-0.00493|0.0133|-0.0061556176208117|-4.7882505560609E-5|81.775461739738|95.80528268844|77.88406232875|0.561|0.415|0.04635|41|10|-0.00014190386427898|0.014957888784166|4112.6401367188|2021-02-23|-0.05521|2020-05-22|0.06013|2022-11-11
2024-05-01 11:52:39|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1232.2928892182|4|23.933135431795|0.0243|1|2|0.01325|1293.47|-0.07004|8|-0.025203614171525|25|28.65|0.00057|0.01824|0.015772565139379|0.0084686917086782|125.42415937151|105.2674250859|58.649600371953|0.486|0.27|0.05298|37|14|-0.00039938852304798|0.016880752587018|2249.7199707031|2020-01-17|-0.06862|2020-03-23|0.07137|2020-03-20
2024-05-01 11:52:41|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-935.39717448933|22|15.601845065551|-0.0568|-1|1|-0.05678|926.25|0.0276|25|0.027598632916693|25|27.39|-0.00068|0.01923|0.014513299378793|0.015171489713845|121.47023771411|114.52421219616|61.088614333198|0.605|0.395|0.06397|38|14|-0.00030214689265537|0.020864265536723|2335.6999511719|2021-02-18|-0.07642|2020-03-16|0.09496|2022-03-16
2024-05-01 11:52:42|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|9078.0769793637|46|234.71191595651||0|0|0.14851|9644.96|-0.03863|20|-0.03862743897721|20|26.05|0.00433|0.03328|0.027948465791053|0.035389492568972|133.25028274951|143.09216162616|76.42762248228|0.359|0.333|0.08674|39|6|0.00010426955702168|0.028007728557964|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2024-05-01 11:52:42|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-7788.1466940189|6|225.10874141802||0|0|-0.06702|7506.6602|-0.07342|13|-0.073422309184901|13|29.33|0.01395|0.04906|0.03511217968083|0.050349093427081|179.48320908823|170.64779875492|150.22393897095|0.583|0.361|0.07729|36|10|0.00064623939679548|0.026462450518379|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2024-05-01 11:52:43|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1389.1506473576|4|31.503798712649|0.0568|1|1|0.05683|1483.7|-0.00573|14|-0.05926596075872|7|25.88|0.00068|0.02042|-0.0015804351434129|-0.0064451009926423|92.120099779875|86.234650664382|33.255852437061|0.537|0.39|0.06002|41|15|-0.00088713345864662|0.01935662593985|4499.330078125|2020-01-03|-0.06999|2022-03-15|0.11097|2022-03-17
2024-05-01 11:52:44|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2542.7049353123|64|42.14751598834|0.0965|1|1|0.09652|2659.03|-0.01068|10|-0.01067942511278|10|23.26|-0.00234|0.0137|0.0038056743850697|0.011807780065203|100.33443221291|110.83607185242|68.45636415405|0.465|0.326|0.05192|43|11|-0.00022752587017874|0.017013603010348|5058.8901367188|2021-02-18|-0.0645|2022-10-24|0.09912|2022-03-16
2024-05-01 11:52:46|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|4848.751164061|15|74.859638021318|-0.0095|1|1|-0.00954|5043.0801|-0.04027|7|-0.0098483341145011|21|31.76|0.00525|0.01817|0.015010571627342|0.018546695217709|120.4809432743|116.33121384439|67.572171347938|0.455|0.273|0.045|33|12|-0.00029854048964218|0.014332843691149|8110|2022-01-04|-0.05248|2020-03-23|0.04678|2022-12-28
2024-05-01 11:52:47|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-1968.8888862713|65|37.108241326491||0|0|0.08441|1892.8|-0.09408|52|-0.094084115325099|52|35.93|0.02448|0.0465|0.035630984056746|0.052011539678272|177.14631932703|167.95136540582|107.4061974697|0.714|0.429|0.07409|28|13|0.00026098130841122|0.025105420560748|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2024-05-01 11:52:47|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|21468.429402037|21|313.04859775848|0.0581|1|2|0.04953|22479.9004|-0.06076|8|0.21914450191479|82|26.92|0.01369|0.0267|0.023694876234867|0.056962725446392|161.78078671712|220.70274429616|278.81825464248|0.667|0.41|0.05585|39|18|0.001077308411215|0.01766785046729|22634.05078125|2024-04-30|-0.13848|2020-03-23|0.10406|2020-04-09
2024-05-01 11:52:48|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-54796.998922607|65|570.04834798298||0|0|0.01334|54240.6016|0.04802|50|0.048016197750893|50|33.53|0.00292|0.01399|0.018788227344829|0.039041827840949|140.84195394803|160.62805375284|183.55666528475|0.7|0.433|0.04503|30|17|0.00062757009345794|0.013383|57966.69921875|2024-01-05|-0.10595|2020-03-23|0.08319|2020-04-07
2024-05-01 11:52:49|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|10134.097530342|115|99.084026344458|0.2196|1|2|0.21368|10405.3496|-0.01659|11|0.0027581142631476|31|30.84|0.01427|0.02355|0.0096634560920485|0.021427343554144|114.46703128267|127.27496773631|213.81592631988|0.581|0.419|0.03764|31|11|0.0007698785046729|0.012308280373832|10481.599609375|2024-04-30|-0.11354|2020-03-23|0.08742|2020-04-07
2024-05-01 11:52:51|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|26391.831025462|21|247.01465817917|0.0538|1|2|0.04629|27071.4004|-0.0568|10|0.00031050054427362|25|26.92|0.00284|0.01089|0.013350220198014|0.028953622205547|130.89820770481|156.30471639268|197.94756220121|0.615|0.436|0.03697|39|16|0.00069459813084112|0.011756130841122|27240.900390625|2024-04-30|-0.12047|2020-03-23|0.07838|2020-04-07
2024-05-01 11:52:52|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|47700.612298595|2|637.2373067184|0.01|1|2|-0.00055|49396.75|-0.0046|29|-0.0045985088033931|29|32.39|0.01805|0.03907|0.05920760718675|0.057503938470788|255.85284680504|195.43717183644|156.31566588911|0.545|0.394|0.04959|33|9|0.00056114018691589|0.018298738317757|49974.75|2024-04-30|-0.16734|2020-03-23|0.10512|2020-04-07
2024-05-01 11:52:53|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|21138.054654755|2|262.79818799829|0.0074|1|2|0.00137|21841.1504|-0.03146|9|0.0076169095522354|24|30.54|0.01863|0.03556|0.034583627003998|0.049417595388438|192.11746952488|195.80229932358|154.21450003024|0.6|0.429|0.04621|35|10|0.00053558878504673|0.016657224299065|22073.69921875|2024-04-30|-0.15939|2020-03-23|0.0932|2020-03-25
2024-05-01 11:52:53|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|7129.4521652209|18|158.90762786909||0|0|0.04131|7605.6001|0.33274|87|0.33273661866388|87|36.31|0.05174|0.08241|0.073727146522556|0.10897733359599|330.3628585273|326.07010374539|304.15943579415|0.621|0.414|0.07717|29|9|0.0012645700934579|0.026903355140187|7685.9501953125|2024-04-30|-0.13161|2020-03-12|0.10742|2020-03-13
2024-05-01 11:52:54|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|27709.445068173|2|299.78523769217|-0.003|1|1|-0.00301|28503.4004|0.10037|43|0.10037467767347|43|30.54|0.02248|0.03432|0.038445776216587|0.054589986718888|194.14969926533|212.35020801977|165.79748606794|0.543|0.429|0.03639|35|8|0.00056780373831776|0.013892037383178|28770.55078125|2024-04-30|-0.1365|2020-03-23|0.08234|2020-04-07
2024-05-01 11:52:56|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|-19122.114325786|27|235.84470657159||0|0|-0.03069|18970.5996|0.20521|89|0.20520898984236|89|32.63|0.00637|0.02432|0.027899424014723|0.064369267000945|149.61648880207|181.271757974|239.76732992459|0.594|0.344|0.05149|32|12|0.00089910280373832|0.016807093457944|19397.25|2024-03-11|-0.08927|2020-03-12|0.10368|2020-04-07
2024-05-01 11:52:57|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8341.9008385366|21|88.899753039887|0.0287|1|1|0.0287|8575.25|0.27592|86|0.27591721201307|86|30|0.02043|0.03078|0.03441524229012|0.078035690567313|177.97425314891|220.17271932434|268.60794581324|0.543|0.314|0.04233|35|14|0.0010046635514019|0.014055401869159|8651.400390625|2024-04-30|-0.12046|2020-03-23|0.07174|2020-04-07
2024-05-01 11:52:57|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-34944.051533135|27|508.8759016701||0|0|0.07298|33200.9492|0.13861|83|0.13860950738087|83|32.63|0.02875|0.04591|0.05050409524686|0.055211281204831|197.39311005123|182.75688037895|209.42315725474|0.469|0.375|0.04805|32|10|0.00080814953271028|0.017472990654206|39446.69921875|2022-01-04|-0.09575|2020-03-23|0.09025|2020-03-20
2024-05-01 11:52:58|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|8506.0570120759|20|111.43102852678|0.0399|1|2|0.03444|8797.5|0.2416|86|0.24160428439628|86|28.41|0.01673|0.03332|0.028712122003463|0.049903696539953|166.66067764546|183.28324180761|260.89448446783|0.541|0.351|0.04466|37|12|0.00099794392523364|0.015839738317757|8892|2024-04-30|-0.12248|2020-03-23|0.07602|2020-04-07
2024-05-01 11:52:59|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|8751.0375208757|20|172.79176877763|0.1031|1|2|0.0716|9175.7998|-0.04214|7|-0.042137827170953|7|25.63|0.00316|0.03189|0.038537759156737|0.059055716686759|170.13779512954|208.39274289324|331.70680162345|0.439|0.366|0.06494|41|8|0.0013197196261682|0.023446280373832|9377.099609375|2024-04-26|-0.11602|2020-03-23|0.07895|2020-04-30
2024-05-01 11:53:01|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|915.98086836847|20|18.914702405823|0.079|1|2|0.03548|973.25|-0.07676|12|0.34430887860525|55|30.03|0.0303|0.05568|0.063939519552956|0.096885706311622|311.04861343737|349.24222415963|351.63125212415|0.6|0.429|0.06766|35|11|0.0013655327102804|0.024371859813084|983.09997558594|2024-04-30|-0.11354|2020-03-23|0.08657|2021-09-23
2024-05-01 11:53:02|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|38951.820685699|15|529.84362560025|0.0104|1|1|0.0104|40366.6992|0.38381|87|0.38381390892768|87|32|0.02635|0.042|0.06411938420027|0.088657228792656|246.58310772566|236.90365889273|255.43040956178|0.485|0.333|0.04962|33|13|0.00098166355140187|0.017273523364486|40771.3515625|2024-04-30|-0.09712|2020-03-23|0.08634|2020-03-20
2024-05-01 11:53:03|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1723.3447617037|20|35.913222350088||0|0|-0.05324|1711.27|0.09972|43|0.09971762616629|43|30.85|0.00136|0.02006|0.019741353993943|0.024770084915302|136.82220700866|130.49682424812|124.55292137392|0.559|0.382|0.05573|34|14|0.00034505617977528|0.019254559925094|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2024-05-01 11:53:04|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|817.95879901782|60|11.363739764241|0.0948|1|1|0.09481|855.57|0.00988|19|0.0064659646217053|41|37.37|0.01309|0.03009|0.011494224366012|0.0098290156631064|117.33971604843|109.42105140382|77.121455548011|0.593|0.407|0.04711|27|12|-0.00017338014981273|0.014384353932584|1294.8299560547|2021-06-18|-0.0591|2020-03-19|0.06591|2020-03-24
2024-05-01 11:53:05|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1180.0072101383|2|21.909258404425|-0.0064|1|1|-0.00635|1242.27|0.05299|43|0.031439456257234|18|27.36|0.023|0.04598|0.027145709885544|0.01793177006052|164.38495458651|122.73481993586|105.32085435868|0.538|0.385|0.06367|39|12|0.000229765917603|0.021247368913858|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2024-05-01 11:53:06|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|735.88826642914|3|20.350578670756|0.031|1|2|-0.00397|793.2|0.17376|44|0.17375567761108|44|27.33|0.00463|0.02418|0.0051550573059026|0.011479023413387|104.48834796305|111.77680802554|118.94907028113|0.359|0.308|0.05759|39|7|0.00031204119850187|0.01852643258427|858.46002197266|2024-03-14|-0.10163|2020-03-19|0.11783|2020-03-25
2024-05-01 11:53:07|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|372.37153474653|50|10.387817885598||0|0|0.22598|399.83|0.28629|79|0.28629061297403|79|32.87|0.01319|0.04557|0.048495483205957|0.056770942021508|174.1364444456|174.63643432006|150.81664541683|0.452|0.387|0.07508|31|8|0.00060571161048689|0.024628117977528|410.05999755859|2021-06-07|-0.1298|2020-03-19|0.10016|2020-03-25
2024-05-01 11:53:08|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-849.82911651434|39|15.145203780256||0|0|0.01955|834.11|-0.05135|16|-0.051345209742152|16|27.11|0.01892|0.04698|0.02282599690802|0.02353164617996|140.66885492806|126.34606312637|122.45793337836|0.447|0.289|0.07177|38|10|0.0003790543071161|0.022877621722846|1218.4399414062|2021-05-12|-0.10966|2020-03-19|0.09988|2020-03-24
2024-05-01 11:53:09|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|305.76192766583|3|5.8410253320929|0.0277|1|2|0.02152|324.21|-0.01799|12|0.03978065087393|48|34.39|0.02883|0.0496|0.031777374662325|0.060432629313594|171.23186020421|190.08616610203|138.90745498428|0.645|0.387|0.07084|31|15|0.00048507490636704|0.022761479400749|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2024-05-01 11:53:10|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-3535.0382810104|12|62.370005515066|0.0087|-1|1|0.00871|3423.1899|0.08752|44|0.087520754405085|44|26.43|-0.00291|0.01593|0.018635745230176|0.033877703331504|132.9141402293|152.11512293105|148.3390263299|0.525|0.375|0.05508|40|17|0.00050147003745318|0.018508024344569|4283.8999023438|2021-01-25|-0.08495|2020-03-19|0.11296|2020-03-24
2024-05-01 11:53:12|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3946.7970223625|17|51.03796183449||0|0|-0.00664|3855.8601|0.0445|59|0.044498422308824|59|32.18|0.00682|0.01853|0.013155968918711|0.03232970342654|125.82635866673|145.52423253842|147.56222827742|0.559|0.353|0.04467|34|13|0.00042161261261261|0.015871846846847|4015.8100585938|2024-02-29|-0.08594|2020-03-12|0.06078|2020-11-09
2024-05-01 11:53:13|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1486.4752020693|4|19.713451342114|-0.0082|1|1|-0.00815|1532.99|-0.04178|8|0.048863288416059|42|33.55|-0.0052|0.01011|0.024064302036976|0.05237656001986|141.78055674151|153.01223890289|125.41026392045|0.515|0.273|0.05077|33|11|0.00030936936936937|0.017122873873874|1565.8299560547|2024-03-28|-0.13301|2020-03-12|0.13194|2020-03-17
2024-05-01 11:53:14|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2805.2406042106|7|26.546466890726|0.0462|1|2|0.0396|2889.8|-0.02163|7|-0.021631943831536|7|29.76|-0.00528|0.00426|-0.0065221421087771|0.00016248732299954|85.252073254448|98.693945870744|99.643814780655|0.568|0.378|0.04121|37|14|5.2095754290876E-5|0.013373405600723|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2024-05-01 11:53:15|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1202.5569868135|62|15.124221679893||0|0|0.13745|1229.8199|0.0373|64|-0.0088516138957174|16|29.91|-0.01463|0.01136|0.0079178589189948|0.0248879131669|107.60287863053|128.32037230128|125.86428994142|0.571|0.371|0.0874|35|14|0.0004736642599278|0.026296046931408|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2024-05-01 11:53:16|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-711.75035785404|11|9.1134388860915||0|0|-0.01545|693.2|0.08647|38|0.08646870457176|38|25|-0.00105|0.01334|0.00037040027864037|0.013894799046355|96.384538044828|125.03276996874|122.22731500205|0.636|0.432|0.05236|44|16|0.00031428828828829|0.018469054054054|715.10998535156|2024-04-10|-0.15662|2020-03-12|0.12009|2020-03-24
2024-05-01 11:53:18|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1259.4764260783|2|64.00118479683|0.2207|1|2|-0.01087|1445.9301|-0.0548|7|-0.054796416057842|7|29.97|-0.00672|0.02524|-0.0013261065613509|0.0098047201778458|96.030327170638|111.08739577985|50.055739291907|0.432|0.324|0.06029|37|7|-0.00044704504504504|0.022244387387387|3165.7299804688|2020-02-20|-0.13049|2022-01-12|0.24279|2024-04-29
2024-05-01 11:53:18|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2344.0267067979|10|43.10725024773||0|0|0.05364|2201.74|0.21672|58|0.0063787211954973|23|34.41|0.02549|0.048|0.050076875936755|0.074409747671582|189.45296741072|184.65982758313|144.93140555947|0.5|0.313|0.06922|32|8|0.00049723423423423|0.022418765765766|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2024-05-01 11:53:19|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-11928.996454196|31|290.18842432358|-0.0047|-1|1|-0.00466|11352.3301|0.19208|39|0.192083355025|39|27|0.00128|0.02144|0.016028392627734|0.038346246225281|132.5933657685|166.07428479748|204.11179140848|0.575|0.375|0.07975|40|17|0.00086045045045045|0.02642654954955|12374.709960938|2024-03-08|-0.0951|2020-03-18|0.11596|2022-03-16
2024-05-01 11:53:20|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1369.5499838355|11|21.674986473812||0|0|0.02327|1298.51|-0.0414|8|-0.041396375077885|8|30.53|0.00363|0.02593|0.003878859962969|0.01434850919991|102.43627057974|116.43354252925|118.46638433428|0.5|0.361|0.06213|36|10|0.00028881875563571|0.021181992786294|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2024-05-01 11:53:21|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-34053.992522326|19|1215.3028948394||0|0|0.07284|30296.1191|-0.03129|11|-0.031287569383069|11|37.89|0.03362|0.06497|0.094260582218518|0.13734536807851|306.7358270711|330.78099865223|320.81113551817|0.607|0.429|0.08993|28|8|0.0013247544022243|0.030410342910102|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2024-05-01 11:53:23|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-7925.1739597612|32|107.2046337225|0.0523|-1|1|0.05228|7587.98|0.12497|94|0.12497277300766|94|43.67|0.02796|0.04458|0.037232234382188|0.077541239014774|158.7763733607|176.66047135655|117.43699719099|0.583|0.333|0.04496|24|10|0.00021699721964782|0.015175078776645|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2024-05-01 11:53:24|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|5418.7952257823|8|132.23870600577|-0.0219|1|1|-0.02189|5714.5698|0.0905|30|0.09050383265367|30|32.48|0.04397|0.07034|0.040314403825178|0.049049486184792|184.45892618091|168.73212408349|161.97760272729|0.515|0.364|0.05793|33|7|0.00057741427247451|0.019176895273401|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2024-05-01 11:53:24|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-5547.3167388588|22|99.75206490204||0|0|0.03466|5363.3701|0.15242|63|0.15242087550153|63|33.06|0.0168|0.04067|0.050584800243185|0.050333893739144|220.555407347|184.67905394842|134.8176613365|0.563|0.438|0.04628|32|7|0.00037296570898981|0.015557581093605|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2024-05-01 11:53:25|DAILY|01094|11330|/indices/tresi|INDICES:SA|-8547.5460001685|22|117.31182251148||0|0|0.03797|8215.3203|-0.00834|35|-0.0083415314497503|35|33.06|0.01953|0.032|0.038148279398138|0.064169289446151|176.20754079809|187.3480727535|106.84274630384|0.531|0.344|0.04854|32|10|0.00013695088044486|0.014210491195551|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2024-05-01 11:53:26|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10247.722824805|20|145.10979971958||0|0|0.02459|10107.46|0.08707|74|0.087066509704239|74|48.18|0.04192|0.06086|0.068543463796239|0.084459161129075|204.68434796021|195.82140541393|151.07159715794|0.591|0.455|0.04783|22|8|0.00046763670064875|0.01585015755329|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2024-05-01 11:53:28|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-6595.2726899872|16|108.31432870644||0|0|0.01178|6295.7798|-0.00196|38|-0.0019629558066454|38|31.29|0.00264|0.01744|0.021251100843738|0.031198093945952|143.62684967786|150.64086013422|143.3886510648|0.588|0.441|0.04856|34|11|0.00041406858202039|0.01540515291937|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2024-05-01 11:53:28|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5819.7028158399|23|48.289284967479||0|0|0.02792|5670.6602|-0.03093|27|-0.030933303094279|27|31.09|0.00337|0.01583|0.0071070546718646|0.010936338612397|108.57494714901|109.96367081397|104.77415457444|0.412|0.294|0.04105|34|8|0.00010021316033364|0.011934207599629|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2024-05-01 11:53:29|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-12266.12211217|60|186.21079972212||0|0|0.03011|11826.3398|0.19305|65|0.19305405146329|65|28.33|0.02214|0.03937|0.031595635523922|0.049286406866563|199.05574946727|202.46318854282|146.91853961892|0.694|0.444|0.04337|36|11|0.00044381835032437|0.014570342910102|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2024-05-01 11:53:30|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|8116.4284766953|50|194.38068450443|0.1241|1|1|0.12406|8294.7803|-0.06548|11|0.09436575031699|53|31.21|0.03505|0.05808|0.019210414774793|0.025505392985731|139.32519487065|125.57535552579|250.65135347844|0.606|0.303|0.06213|33|13|0.00099288229842447|0.020044077849861|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2024-05-01 11:53:31|DAILY|01100|11317|/indices/sinsi|INDICES:SA|10164.816366117|6|288.9350294424|-0.0282|1|1|-0.0282|10843.1201|-0.09186|4|0.0093013640296449|40|27.54|0.00104|0.02233|0.010593116647844|0.0071266662720674|116.66282097575|107.51557427625|240.79448144366|0.462|0.308|0.05355|39|11|0.00090974050046339|0.016974949026877|11250.950195312|2024-04-25|-0.08413|2020-05-01|0.07108|2020-03-10
2024-05-01 11:53:33|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|13322.127004259|127|240.2435628406|0.3209|1|2|0.29391|13643.3203|0.12872|43|0.055446056801926|34|35.3|0.03812|0.05043|0.064195759114882|0.10325834477048|213.99862446175|223.65511859503|364.08595583554|0.519|0.333|0.05354|27|12|0.001285375347544|0.017011835032437|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2024-05-01 11:53:33|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5335.1410287711|20|136.5007397816|0.0164|-1|1|0.01639|5096.48|-0.03475|17|-0.10636270492233|9|40.77|0.06149|0.08664|0.069875903114243|0.089129961428948|210.43927548057|186.92691524927|140.47707010253|0.577|0.385|0.07747|26|10|0.00053099165894347|0.025344050046339|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2024-05-01 11:53:34|DAILY|01103|11325|/indices/tivsi|INDICES:SA|-12566.23847293|3|266.3403251912|-0.0362|-1|1|-0.03623|12223.3203|-0.0018|32|0.013167702937479|21|33.66|0.05876|0.08153|0.064630696320232|0.082175375385813|251.28239503938|199.68269342903|277.14576187197|0.531|0.313|0.05526|32|13|0.0010640500463392|0.017674355885079|12774.419921875|2024-03-08|-0.09672|2020-10-23|0.0654|2020-03-10
2024-05-01 11:53:35|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5456.5664700044|20|136.49203625665||0|0|0.04813|5282.4102|0.14574|55|0.14573836450945|55|31.18|0.00656|0.02752|0.0013444665907565|0.0040957208869271|99.873361222938|102.28402168225|111.178908682|0.471|0.324|0.05541|34|12|0.000200546802595|0.017402326227989|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2024-05-01 11:53:36|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-7789.7783297764|22|186.69985262448||0|0|-0.01767|7573.9502|0.38912|104|0.38912443718428|104|33.06|0.02531|0.04822|0.057933913284483|0.081783041851844|239.17043325544|245.5949308704|170.46620952438|0.563|0.406|0.05037|32|8|0.00059379981464319|0.016194142724745|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2024-05-01 11:53:38|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-6448.7945464072|8|103.1723225727||0|0|-0.01149|6335.2598|-0.0169|9|-0.016898549611669|9|24.36|0.01608|0.02973|0.023468560488426|0.029171612200885|173.68359560857|165.5846417581|122.8422969233|0.591|0.432|0.04062|44|16|0.00026886005560704|0.012894300278035|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2024-05-01 11:53:39|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3883.4116408917|19|78.983542943113||0|0|-0.03154|3768.1201|0.15537|46|0.15537309305672|46|33.16|0.0219|0.04635|0.03272295684116|0.037532479843941|178.33397099268|169.39339940399|120.91026884407|0.625|0.5|0.04492|32|11|0.00026456904541242|0.015110685820204|3982.8798828125|2024-03-20|-0.09249|2020-05-01|0.08364|2020-03-10
2024-05-01 11:53:40|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3505.7025657062|22|23.81464269184|0.037|-1|1|0.03701|3435.29|-0.01936|18|-0.019360903151324|18|31.12|0.01169|0.01716|0.029006331313947|0.021570655012425|172.07891451415|129.17953661103|81.898697147615|0.588|0.382|0.02326|34|18|-0.00016200185356812|0.0072163948100093|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2024-05-01 11:53:41|DAILY|01109|11323|/indices/teusi|INDICES:SA|-15822.519280909|4|648.55671463445||0|0|-0.00539|13902.4199|-0.06182|23|0.14351849061802|62|29.89|0.01541|0.04042|0.03483451255372|0.045663241149219|198.3656761776|194.52285884236|315.89660633798|0.611|0.444|0.06736|36|12|0.0012023632993513|0.020669629286376|16590.869140625|2024-04-23|-0.07355|2020-05-01|0.09292|2021-03-30
2024-05-01 11:53:41|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1214.8993273574|7|19.515291443003|-0.0088|1|2|-0.02044|1236.86|-0.06002|4|-0.00038598983908378|22|20.49|-0.01681|-0.00011|-0.018834651860672|-0.020707048979049|56.319773286031|67.677844560992|76.248657587035|0.547|0.34|0.04662|53|21|-0.00015106227106227|0.014997326007326|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2024-05-01 11:53:43|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7500.7450022407|4|30.97057098471||0|0|0.01953|7451.9102|0.06871|4|0.068709653010993|4|1.06|0.00046|0.00606|0.0049623756694644|0.011822953238775|1578.00698982|8023.5549726581|92.638207702329|0.557|0.368|0.00924|1019|0|1.8819188191882E-5|4.520295202952E-7|9135.6103515625|2022-04-27|-0.14423|2020-03-12|0.06985|2020-03-20
2024-05-01 11:53:44|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1261.0844915432|66|20.850282201067|0.0956|1|1|0.09563|1304.97|0.00661|17|0.072020338506112|33|30.9|0.01097|0.0314|0.010616576675723|0.0073490972045315|114.27126081346|106.74902846387|127.72286028676|0.483|0.345|0.05831|29|9|0.00037707596253902|0.017859875130073|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2024-05-01 11:53:45|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|956.32437310629|2|3.1252130335794|0.0326|1|2|0.00349|965.7|-0.02719|1|0.023500677306561|4|1.07|-0.00087|0.00676|0.0048024505746791|0.014292412370729|871.01022022981|6256.3824858358|91.295838828461|0.533|0.335|0.01087|874|0|1.9893048128345E-6|3.4224598930481E-7|1284.9399414062|2021-06-01|-0.05088|2022-05-05|0.08867|2021-06-01
2024-05-01 11:53:46|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12202.645175474|26|253.53808952082||0|0|-0.01705|11527.9404|0.05016|44|0.050159879555951|44|28.08|0.01455|0.04741|0.054416136819457|0.081234482544002|224.11231349667|254.95123777646|320.06675936843|0.579|0.421|0.09158|38|13|0.0013735622710623|0.028652005494506|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2024-05-01 11:53:47|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1330.6078043297|4|16.370722124459|0.0416|1|2|0.02687|1382.52|0.03552|25|0.035516786870073|25|33.03|0.01246|0.02367|0.020946039985366|0.042470795905213|135.78506636298|148.82813066746|138.05871637962|0.552|0.345|0.03314|29|11|0.0003785848074922|0.011953787721124|1392.7600097656|2023-04-19|-0.04665|2023-07-20|0.07564|2022-05-10
2024-05-01 11:53:48|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1160.5777634424|1|21.939311513262||1|0|0|1098.87|0.08791|56|0.087908964186279|56|31.85|-0.00217|0.02002|0.0038832148063476|0.038373586789894|96.935456138259|131.65904810638|103.18028123166|0.7|0.45|0.0719|20|10|0.00023331240188383|0.025516169544741|1176.2099609375|2023-02-07|-0.0601|2022-12-16|0.17456|2022-07-21
2024-05-01 11:53:49|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-5633.9834150196|11|79.149024320021||0|0|-0.01704|5517.0898|0.09142|57|0.091423095673511|57|25.4|0.00494|0.02258|0.02060036542534|0.042333439475643|161.14354026076|203.20783033954|172.33420573172|0.619|0.429|0.04673|42|15|0.00062052924791086|0.01601817084494|5740.6098632812|2024-03-27|-0.12986|2020-03-12|0.06996|2020-03-24
2024-05-01 11:53:50|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1135.3543667626|57|19.441199736847|0.1487|1|2|0.13984|1188.1|-0.04034|14|-0.040343758959041|14|34.18|0.00221|0.02679|0.011554633152803|0.049506943788401|105.30740852926|132.79615440359|111.55868315361|0.647|0.412|0.07288|17|8|0.000354568288854|0.02551273155416|1204.5899658203|2024-04-26|-0.0601|2022-12-16|0.17456|2022-07-21
2024-05-01 11:53:51|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4335.1410826195|37|51.566253710183|0.1033|1|1|0.10325|4499.1899|-0.01073|25|0.10685608502199|62|27.08|0.0079|0.02232|0.013881905544624|0.024918694208536|128.05068506748|139.59680107874|147.75616260626|0.538|0.385|0.04744|39|13|0.00043707875457875|0.014756694139194|4870.5698242188|2021-09-06|-0.09618|2020-03-12|0.05743|2020-04-14
2024-05-01 11:53:52|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7424.1591191837|6|6.9469602721157|0.0724|1|2|0.06676|7445|-0.00948|2|0.0044197179533072|5|1.21|-0.00014|0.00661|0.0044018519137691|0.012750750899235|816.40298773038|4895.5149512836|170.38368556901|0.555|0.348|0.00935|887|0|0.00057669138090825|1.8535681186284E-6|7445|2024-04-29|-0.0938|2020-03-12|0.07182|2020-04-14
2024-05-01 11:53:54|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2583.6778368855|11|43.684531810691||0|0|0.0039|2482.1299|0.04958|47|0.049583074159114|47|27.05|0.00637|0.02722|0.01377355131354|0.024818354236835|120.88229859964|136.01220111474|148.06398637092|0.475|0.375|0.06165|40|12|0.00051296703296703|0.020217683150183|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2024-05-01 11:53:54|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2533.867952828|2|11.290679135471|0.0249|1|2|0.00523|2567.74|-0.02372|1|-0.027795778334371|2|1.06|0.00038|0.00971|0.0068274139134395|0.018698202824527|4431.4864235341|86825.238713132|202.39939627324|0.563|0.358|0.01451|1027|0|0.00082896425297892|4.903758020165E-6|2567.7399902344|2024-04-29|-0.11285|2020-03-12|0.07506|2020-03-24
2024-05-01 11:53:55|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4705.9149046775|16|88.97016119209|0.0055|-1|1|0.00548|4625.77|0.03714|20|0.037143526497404|20|29.58|0.03059|0.05167|0.043565466038505|0.043874013263671|239.73713124158|197.20540857848|88.246731888701|0.639|0.5|0.06855|36|12|0.00010283333333333|0.023169268518519|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2024-05-01 11:53:56|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-290.18840074992|8|6.0557212320834|0.0089|-1|1|0.00891|277.98|0.02974|53|0.02973788809131|53|27|-0.00736|0.00751|-0.0069055293286934|0.00060565908954978|83.922085035672|99.203634260797|151.05146597306|0.525|0.35|0.0593|40|17|0.00051697332106716|0.019531941122355|294.69000244141|2024-04-11|-0.10444|2020-03-16|0.09201|2020-03-13
2024-05-01 11:53:57|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1388.1352952999|2|23.581402376832||0|0|-0.02656|1420.8101|0.10234|41|0.10234469726265|41|25.23|0.00222|0.02156|0.017329966159003|0.032130874312051|138.31949453069|142.31587389249|142.22180405651|0.488|0.279|0.05253|43|11|0.00046917127071823|0.018466933701657|1699.4499511719|2021-11-22|-0.12083|2020-03-16|0.08639|2020-03-24
2024-05-01 11:53:59|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|785.93835126191|7|7.530396994675|0.0047|1|1|0.00474|805.51|0.09442|103|0.094424158616418|103|32.73|-0.00598|0.01299|0.01295405553327|0.018828139442377|118.53915299267|121.89996678553|125.53337871789|0.424|0.333|0.03772|33|10|0.0002718876611418|0.012058443830571|849.54998779297|2022-04-21|-0.09235|2020-03-12|0.0841|2020-03-13
2024-05-01 11:54:00|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-753.79084440109|10|12.768053757041|0.0064|-1|1|0.00641|714.95|-0.0704|8|-0.070402743668882|8|35.97|0.02341|0.06202|0.043193516184346|0.073153680929255|160.89109191048|178.17466521405|155.30912323383|0.433|0.3|0.08329|30|7|0.00070114889705882|0.028801295955882|756.55999755859|2024-04-12|-0.20082|2020-03-09|0.16312|2020-03-24
2024-05-01 11:54:01|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-687.0124454965|15|7.4770078063028|0.0133|-1|1|0.01331|671.09|0.23579|108|0.23579406165792|108|31.53|-0.00251|0.01794|0.014912152512236|0.03105797838406|120.64326785694|136.57297258353|130.00329290217|0.5|0.353|0.05962|34|12|0.00039720073664825|0.01913561694291|702.75|2024-03-28|-0.1399|2020-03-16|0.1323|2020-03-13
2024-05-01 11:54:02|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1668.5639557004|21|15.478209121169||0|0|0.02779|1634.4399|0.12527|100|0.1252669146731|100|29.58|-0.00948|0.00933|0.0074811420823624|0.018960664312119|112.97164148787|125.80248526482|137.29598122099|0.528|0.361|0.04554|36|12|0.00036635944700461|0.01362400921659|1728.6700439453|2024-03-28|-0.09992|2020-03-16|0.07588|2020-03-24
2024-05-01 11:54:03|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1063.1138287543|13|12.960184449668|0.0119|-1|1|0.01191|1028.09|0.06508|47|0.065080744123029|47|25.6|-0.00232|0.01322|0.0016823200101499|0.014515801490133|100.84493138594|115.74993066835|146.85950771338|0.381|0.262|0.04852|42|12|0.00047151793928243|0.014995786568537|1069.8599853516|2024-04-04|-0.11445|2020-03-16|0.12751|2020-03-24
2024-05-01 11:54:05|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-3745.7283809572|10|67.527108660734||0|0|0.00869|3612.6101|-0.0235|38|-0.023502259228755|38|31.71|0.00742|0.02777|0.0083440248966898|0.024516668122965|109.44133385218|128.8581920983|220.39936784272|0.559|0.382|0.05979|34|11|0.00089485740570377|0.020937387304508|3896.3500976562|2024-03-08|-0.13915|2020-03-16|0.11963|2020-03-13
2024-05-01 11:54:05|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-575.3582730477|13|7.0858060306199||0|0|0.01422|558.16|0.06076|39|0.060755350323803|39|25.6|-0.00513|0.01399|0.015851355879011|0.02122754584167|140.10236761586|134.04320082335|146.47176697631|0.548|0.357|0.05067|42|14|0.00047771849126035|0.016122539098436|590.07000732422|2024-04-04|-0.11438|2020-03-16|0.11632|2020-03-24
2024-05-01 11:54:06|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-233.88087953582|26|3.2990782573141||0|0|0.06166|224.6|-0.03144|16|-0.031440958681425|16|24.09|-0.01518|0.00468|-0.0063058568043078|0.0099271744468031|84.968209839926|113.60973589879|94.711987299314|0.477|0.341|0.05379|44|12|9.0073732718894E-5|0.017107861751152|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2024-05-01 11:54:07|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|324.93600076567|7|4.9836956199074|0.0103|1|1|0.01026|338.8|-0.00025|28|-0.00025089104130405|28|27.69|-0.00685|0.0079|-0.00047988271116466|0.001667646296319|97.380281793383|100.89108562339|104.62602066887|0.487|0.385|0.05442|39|15|0.00016209944751381|0.016882992633517|395.23001098633|2022-09-12|-0.11543|2020-03-16|0.13112|2020-03-17
2024-05-01 11:54:08|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-39165.883042174|28|563.07792869014||0|0|0.04879|38612.8516|0.03098|39|0.030984842066248|39|37.65|0.01452|0.03565|0.024267697750742|0.071741607988684|129.27204127215|174.32178007432|242.37420001525|0.577|0.346|0.06697|26|10|0.0010126739562624|0.021146749502982|45175.390625|2023-05-12|-0.09941|2022-05-20|0.09578|2022-11-11
2024-05-01 11:54:10|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24907.93547201|19|723.70820034923||0|0|0.01411|25902.1699|-0.09119|14|-0.091189456906844|14|40.28|0.05988|0.09535|0.074192557500229|0.2524117021382|76.253944849291|311.33389298229|464.81385941091|0.72|0.4|0.1393|25|15|0.002153512195122|0.044409570731707|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2024-05-01 11:54:11|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15752.968144467|2|266.83223309436|0.0217|1|2|0.00983|16591.4805|0.02513|92|0.025132302192648|92|34.87|-0.00638|0.01346|-0.0046064953719045|0.010740913721317|89.342143321543|113.55200621757|105.07733598207|0.548|0.452|0.07324|31|13|0.00020681146025878|0.022671414048059|17946.279296875|2022-03-29|-0.12429|2020-03-18|0.08852|2020-06-03
2024-05-01 11:54:12|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9717.1569215933|3|181.61598707307|0.0271|1|1|0.02711|10281.0703|0.02685|50|0.024399158444461|69|37.24|-0.00963|0.02092|0.0028083225532567|0.013106628599866|101.34436098995|116.01996524807|117.02636674134|0.552|0.448|0.07858|29|12|0.00035411275415896|0.025731820702403|11163.620117188|2022-03-29|-0.14898|2020-03-18|0.10419|2020-06-03
2024-05-01 11:54:13|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39714.113417076|2|655.08524118291|0.0241|1|2|0.00961|41775.0391|0.01325|92|0.013253364381311|92|32.45|-0.01587|0.01408|0.016687812376638|0.018000587649294|124.52942068601|122.52880541887|169.64469412699|0.484|0.419|0.07846|31|7|0.00062785501489573|0.01997277060576|45950.6796875|2022-04-01|-0.06653|2021-11-26|0.07776|2020-06-03
2024-05-01 11:54:14|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5353.0294866015|24|102.62940503794|0.0217|1|2|0.01197|5631.1299|-0.05807|43|-0.028330683027397|54|43.57|0.00332|0.01967|0.010978613032165|0.040866067813404|116.94901494742|140.42218051857|173.43255749603|0.783|0.391|0.07093|23|12|0.00064114146341463|0.02165596097561|5977.25|2021-09-29|-0.04921|2020-04-15|0.06722|2020-03-26
2024-05-01 11:54:16|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100598.8194239|6|1496.4351920324|0.0312|1|2|0.02155|105021.5078|-0.02874|18|0.0034567466691799|34|27.62|-0.0108|0.00588|-0.003535281705797|0.014402246894152|87.44997111443|118.1003110232|149.07556039656|0.615|0.359|0.05126|39|16|0.00046510166358595|0.017248585951941|109997.6171875|2023-05-18|-0.08719|2020-03-12|0.07267|2022-03-16
2024-05-01 11:54:16|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40916.184361429|24|1031.0284760539|0.1202|1|2|0.10638|43683.8086|0.00713|25|0.0071267501711203|25|28.09|-0.02183|0.01199|-0.023224264748103|-0.020137536443795|55.940748957619|63.601029847593|118.50469910202|0.486|0.4|0.09609|35|10|0.00054517892644135|0.030774413518887|51825.8984375|2021-01-25|-0.172|2023-12-22|0.20799|2022-06-27
2024-05-01 11:54:17|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-60411.003716763|1|2191.2935770014||0|0|0|53283.8516|-0.07749|17|-0.051724483895606|11|30.06|0.02411|0.05676|0.065377543977299|0.054041711128424|215.40603647925|139.39368045752|119.24040576823|0.444|0.278|0.09219|36|10|0.00047906654343808|0.030916367837338|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2024-05-01 11:54:18|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|59296.126115549|36|1956.1307579318|0.1593|1|2|0.13775|61271.0195|-0.06132|20|-0.063760942862868|7|26.85|0.00387|0.02743|0.042251200912524|0.041706632415763|182.44735290209|150.86193637211|123.33744028777|0.487|0.359|0.08062|39|14|0.00043450092421442|0.026451303142329|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2024-05-01 11:54:19|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-47834.712992047|6|1338.6901387826|-0.0222|-1|1|-0.02217|44610.0586|0.11134|30|0.11133834870073|30|26.32|-0.01217|0.01537|0.028767982615548|0.032628142512284|147.09229871409|142.09036046464|148.87989800189|0.421|0.342|0.07369|38|10|0.00058226865671642|0.024102338308458|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2024-05-01 11:54:20|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1150.8411745614|13|14.201157466917||0|0|-0.01093|1147.5|0.16104|109|0.16103980674454|109|25.4|-0.0228|-0.008|-0.0047267284124273|0.0025525148587885|89.562169213711|100.83794005349|116.82837421017|0.6|0.367|0.04852|30|12|0.00024970284237726|0.015119289405685|1219.6600341797|2022-01-07|-0.04217|2021-11-26|0.03632|2023-12-14
2024-05-01 11:54:21|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-331.6985521236|13|4.1820783573656||0|0|-0.01097|330.85|-0.03441|33|-0.034405634876812|33|28.16|-0.00841|0.00923|0.010423702020151|0.019505214598866|118.17151303042|125.17234500366|73.799381656724|0.526|0.342|0.05746|38|11|-0.00012966728280961|0.019559399260628|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2024-05-01 11:54:22|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-114.18076792693|9|2.9852305154071||0|0|0.01104|107.46|0.1535|13|0.15350326095883|13|5.49|-0.02223|0.02395|0.0018811743408345|0.047438775817682|66.560458063199|1416.622898033|184.38572638173|0.536|0.321|0.0739|196|24|0.002012795202952|0.031937370848709|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2024-05-01 11:54:23|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-731.57000732422|1|0||1|0|0|731.57|0.00142|1|0.0014235938094767|1|1.01|-0.00192|0.00332|0.0026380906740645|0.0057589420243712|477.21440698915|778.80216344519|175.6576084841|0.748|0.444|0.0043|833|0|0.00081641056422569|0|755.71002197266|2023-11-01|-0.202|2020-03-17|0.32236|2020-03-25
2024-05-01 11:54:24|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-21.537286451194|3|0.66368608794613|-0.0026|-1|1|-0.00255|19.65|0.01945|22|0.01944572394371|22|43.45|-0.00569|0.05071|-0.036641560029763|-0.0083824005938219|71.40869339253|95.715215009993|139.28139605917|0.4|0.2|0.11085|20|5|0.00073138920780712|0.059587979334099|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2024-05-01 11:54:26|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-20.018117402136|3|0.74543518249371|-0.0034|-1|1|-0.00336|17.94|-0.11144|22|-0.077515107532412|7|19.75|-0.06366|-0.00667|-0.033886481966462|0.021554648612756|21.977733694417|84.296679415808|124.71022966692|0.591|0.364|0.12328|44|18|0.00094662456946039|0.042200068886338|67.180000305176|2020-03-20|-0.12293|2020-03-24|0.34368|2020-03-17
2024-05-01 11:54:27|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-1.4895283505979|15|6.4070227084487|-0.1546|1|1|-0.1546|18.1|-1.65633|7|-0.44756680361055|182|1.99|-0.01389|0.14322|0.10418173233754|0.26302026432794|-9126.8133583906|75119628.589396|53635.652669562|0.487|0.351|0.2006|191|3|0.045356581632653|0.19325823979592|47.139999389648|2022-12-13|-0.53726|2023-01-13|1.53166|2023-01-12
2024-05-01 11:54:28|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|12.735142424507|15|2.0112180915458|0.1557|1|2|-0.028|16.66|-0.20412|27|-0.20412372701686|27|21.92|-0.44927|-0.12692|-0.30407976036932|-0.12037032527468|-0.0098779239237831|20.864028434162|948342.33758608|0.553|0.289|0.40179|38|9|0.017858991596639|0.1365993637455|111.68000030518|2020-03-19|-0.29967|2021-11-30|1.03519|2021-01-28
2024-05-01 11:54:29|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-99.179635905445|5|6.5298785842856|0.0066|-1|1|0.00656|81.82|-0.0853|10|-0.085295426777937|10|19.75|-0.11674|-0.04137|-0.084536358234026|-0.043156306115015|9.0371707744746|42.623268643251|69.857955039077|0.545|0.341|0.18255|44|17|0.00074784650630011|0.058069828178694|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.36753|2021-01-28
2024-05-01 11:54:29|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|23|11.255377901844|-0.4081|1|1|-0.40812|13.56|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|3097.1233543921|0.727|0.455|0.56666|11|7|0.012505809414466|0.32345469575201|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2024-05-01 11:54:31|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.4956808808|44|1.4413496772397||0|0|-0.05439|18.43|0.00256|54|-0.13078285972316|24|26.81|-0.15085|-0.07692|-0.17273405604052|-0.17254105492423|2.270940083305|9.2095949724545|1698.5276353062|0.613|0.387|0.26015|31|14|0.0051388100686499|0.092610343249428|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2024-05-01 11:54:32|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-18.750802223261|4|1.0602675094789||0|0|-0.02002|15.57|-0.15736|9|-0.094821739357621|55|23.08|-0.12533|0.00305|-0.088969740823033|-0.026946413296447|1.6041093250518|39.845208000964|122.88871034781|0.625|0.396|0.23093|48|15|0.0029645364536454|0.076200756075607|95.019996643066|2020-03-16|-0.18467|2020-03-24|0.62559|2021-11-26
2024-05-01 11:54:33|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-24.799552451352|4|1.5170662233625|-0.012|-1|2|-0.02299|20.47|-0.08838|32|-0.088382709185738|32|21.94|-0.11699|-0.0204|-0.062730189883599|-0.044009785490062|13.378672903899|39.228687711168|121.33964608792|0.5|0.354|0.18349|48|12|0.0021909753787879|0.061872632575758|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-05-01 11:54:34|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1219199168547|100|0.055296385248984|0.0614|-1|1|0.0614|1.07|-0.07469|25|-0.07468607695389|25|41.08|0.18764|0.27583|0.32442828143719|0.46642529840035|901.79372857312|771.96468648304|60.795457855113|0.583|0.375|0.21733|24|11|0.0041760276497696|0.062550525345622|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2024-05-01 11:54:35|DAILY|01160|17942|/indices/india-vix|INDICES:US|-13.67489592772|24|1.1772199678608|-0.0532|-1|1|-0.05319|12.87|-0.05946|75|-0.059457380796769|75|87.25|0.1313|0.21927|0.56621068510099|0.56621068510099|181.92591893264|181.92591893264|115.2227704925|0.333|0.333|0.32346|12|4|0.001530953271028|0.12047585981308|86.63500213623|2020-03-24|-0.19724|2024-04-23|0.30791|2020-02-28
2024-05-01 11:54:37|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448|59|2.5431101400205|-0.3217|1|1|-0.32168|16.11|-0.41538|31|-0.18976333035059|33|47.82|-0.36589|-0.15621|-0.23303024982129|0.007308944495657|-0.39208818082637|47.980544458863|1589.4889452694|0.647|0.353|0.47231|17|10|0.008266475315729|0.1797249598163|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2024-05-01 11:54:38|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|18.200000762939|1|0||1|0|0|18.7|0.02747|1|0.027472526320886|1|1|-0.00103|0.02154|0.018728553827028|0.044984969938991|1277378.4136471|525019247.41209|117.68408029517|0.527|0.335|0.02997|1082|0|0.0013407578558225|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2024-05-01 11:54:39|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-26.544871684083|3|3.272428728339||0|0|-0.08108|18|-0.09508|15|-0.095075252045456|15|28|-0.20234|-0.08042|-0.22758582815833|-0.16929421019155|-0.0014994741279254|7.7399198717834|152.1555377522|0.579|0.342|0.34582|38|15|0.0040871200750469|0.12280742026266|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-05-01 11:54:40|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-20.836317234269|6|0.92043914166784||0|0|0.04173|18.14|0.03758|6|0.037575995944393|6|16.61|-0.05892|0.01866|-0.025614701484803|0.0099818485879193|20.966900043186|96.579276396571|117.79220674669|0.594|0.375|0.13713|64|16|0.0017932209737828|0.048442574906367|71.75|2020-03-19|-0.15615|2020-04-06|0.31817|2020-03-09
2024-05-01 11:54:41|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|21.66593025817|11|1.008221010287||0|0|-0.04699|22.92|-0.06748|40|-0.067483243270377|40|19.24|-0.10012|-0.02253|-0.042808788425829|0.006904624957752|15.165263154987|88.292684168676|151.48711105704|0.564|0.345|0.17684|55|18|0.0021387921348315|0.057061348314607|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2024-05-01 11:54:43|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|25.095357154463|3|1.0933927849966|-0.0209|1|2|-0.03316|26.53|0.02595|35|0.025950170682955|35|18|-0.09993|-0.01864|-0.087718053606292|-0.028334881716498|1.3198588937167|44.184014610837|161.17862796039|0.576|0.356|0.16242|59|17|0.0022967011278195|0.054326419172932|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2024-05-01 11:54:43|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.6577343671848|11|1.4771470535903|-0.0402|1|1|-0.04023|12.667|-0.31245|12|-0.14475255688609|48|57.05|-0.14436|-0.04212|-0.072422471901776|0.048056181261075|27.14905715077|84.953251579085|103.15986257584|0.474|0.316|0.32227|19|6|0.0029165813528336|0.133375511883|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2024-05-01 11:54:44|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.863562596715|67|1.5256227233993|0.158|1|1|0.15802|14.73|-0.11765|39|-0.25263158019055|9|37.05|-0.21327|-0.13004|-0.22332436025838|-0.16010787190498|1.584557207852|18.524239385714|116.16718602305|0.737|0.474|0.30541|19|8|0.0033751948051948|0.13876635064935|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2024-05-01 11:54:45|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.5725118465481|9|1.893916627494|-0.2452|1|1|-0.24522|7.11|-0.13601|42|-0.13600813988906|42|50.76|-0.10697|0.00705|-0.24537254663102|-0.13572172753902|5.1233846685219|63.721984310417|872.90062561522|0.471|0.176|0.32409|17|7|0.0040850057405281|0.11816362801378|25.610000610352|2020-03-17|-0.2431|2024-04-18|0.41227|2020-03-10
2024-05-01 11:54:46|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.9817383596033|10|0.44623823264558|-0.1529|1|2|-0.19634|3.07|-0.03085|16|-0.030851585832397|16|14.68|-0.17669|0.07193|-0.03511746466351|0.054757349973999|9.9832273200312|124.96417604355|83.347647859575|0.475|0.322|0.23861|59|9|0.0075879885714286|0.0821168|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2024-05-01 11:54:48|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|25.747441837299|15|2.1427220065767|-0.1337|1|1|-0.13366|27.87|0.08867|63|0.086822651926369|41|45.26|-0.15545|0.01737|-0.25491988501222|-0.017352019734037|-35.681798221085|86.968425635882|143.3777983152|0.474|0.263|0.36791|19|7|0.0033745308924485|0.11947091533181|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2024-05-01 11:54:49|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-20.424855637327|1|1.1882853268834||1|0|0|16.54|0.01785|17|0.017846210186298|17|20.79|-0.10291|-0.003|-0.117576097239|-0.060853719454087|6.4218476127064|41.275286028209|515.67330036603|0.476|0.286|0.18095|42|12|0.0031192898052692|0.068997502863688|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2024-05-01 11:54:50|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-68.16540335809|20|2.6752277924875|0.1054|-1|1|0.10537|66.6342|0.47842|38|0.47842365282285|38|2.18|-0.00141|0.02623|0.019602773389579|0.058210994614622|2888.4341259882|316896.44085781|5.9530406681862|0.47|0.301|0.04238|509|11|-0.0013768085106383|0.021252836879433|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2024-05-01 11:54:51|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|16.016626004648|12|2.5947136013846|0.0152|1|1|0.0152|18.03|-0.13399|11|-0.13399316316812|11|3.49|-0.00761|0.03519|0.020832021885659|0.069488388195987|305.62418062641|16315.309553937|55.372466146783|0.465|0.332|0.08061|241|9|0.0015092067307692|0.077709735576923|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.41963|2020-06-12
2024-05-01 11:54:52|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|10.057372952132|10|3.2341113738034|-0.135|1|2|-0.32891|14.16|-0.47091|17|-0.47091409449333|17|27.2|-0.21837|-0.04256|-0.00070771129959794|0.0052353755177516|50.847724323852|58.01750819315|558.59541283941|0.667|0.4|0.44515|15|7|0.0082554436450839|0.14452424460432|200.53999328613|2023-09-22|-0.26243|2024-03-13|0.48641|2024-02-01
2024-05-01 11:54:54|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|19.126441904187|10|2.2629816349356|-0.0547|1|2|-0.14728|20.38|-0.18209|28|-0.1820914442331|28|45.33|-0.0846|-0.03211|-0.13531502831523|-0.13531502831523|74.54922486|74.54922486|31.955865999541|0.222|0.222|0.23248|9|1|-0.0021022541966427|0.07545417266187|67.419998168945|2022-11-03|-0.11509|2024-03-13|0.12418|2024-04-16