stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-13 16:44:54|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1118|0.0010807404352563|||0|0.00022|3.672|||||0|0|0|0|0|100|100|99.823212097293|0|0|0|0|0|-1.5666965085049E-6|0.00016410026857654|3.6747000217438|2020-07-13|-0.00019|2024-04-08|0.00019|2023-05-30
2024-04-13 16:44:56|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-97.026433005877|5|1.0533631465756||0|0|-0.01068|94.65|-0.02682|45|-0.026820157400351|45|55.5|0.00018|0.00894|0.0052048924666261|-0.0074270125884719|106.25782040703|94.00361182824|87.194840041367|0.65|0.4|0.0351|20|8|-0.0001043447037702|0.011316552962298|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2024-04-13 16:44:57|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-400.40879152013|134|3.4813693600646||0|0|0.01531|390.45|0.01703|8|0.017030840380889|8|49.2|0.00892|0.01916|0.00095895021512468|0.002193052743755|100.92153846749|101.75499362801|81.684102972182|0.65|0.45|0.02104|20|7|-0.00017197851387645|0.0067619247985676|535.10998535156|2021-04-06|-0.03002|2022-06-28|0.03576|2023-10-03
2024-04-13 16:44:58|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.5857797564|30|10.942532875038||0|0|-0.00494|839.35|-0.01064|7|-0.010636477178212|7|54.25|0.06514|0.07733|0.10232558908395|0.12735382920376|289.981677575|228.87210199349|175.83313030091|0.7|0.45|0.02302|20|5|0.00053606822262119|0.009505763016158|854.5|2024-01-22|-0.0429|2022-02-23|0.07719|2023-06-20
2024-04-13 16:44:59|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|864.06999132963|108|0.81000289012321|1.4734|1|2|1.45746|866.5|-0.0083|18|4.7750149940063|959|334.67|1.57945|1.58782|2.3833566479699|4.7750149940063|572.7077417|577.501|1447.3025145463|0.667|0.333|0.00593|3|0|0.0027891539153915|0.0024677137713771|866.75|2024-04-12|-0.00698|2021-01-04|1.18297|2023-12-13
2024-04-13 16:45:00|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.505378608779|65|0.014412069524534|0.0304|1|1|0.03044|1.5468|0.02234|51|0.015812128368098|68|39|0.00266|0.01084|0.0034724188743193|0.0043137511322826|104.66626195738|104.26691795251|108.55498334801|0.556|0.407|0.03452|27|13|9.8254252461952E-5|0.011115013428827|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2024-04-13 16:45:02|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476842|1118|1.5017893895521E-13|||0|0.0086|1.7|||0.015812128368098|68|0|0|0|0|0|100|100|99.139816103122|0|0|0|0|0|-9.8478066248883E-7|0.0058624440465532|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2024-04-13 16:45:03|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-110.25214878795|2|0.17074876387139|0.0005|-1|1|0.00046|109.6926|-0.00364|2|-0.0036373658847481|2|48.27|-0.00448|0.16043|0.15014979064268|0.31973423916855|335.79337413627|401.7437053682|129.21729188038|0.818|0.409|0.00658|22|3|0.00025793979303857|0.0039857572906867|111.08264160156|2023-10-13|-0.04366|2022-10-20|0.07892|2022-09-13
2024-04-13 16:45:04|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7990490719419|10|0.010966978975742|0.0139|1|2|0.00972|1.8378|-0.01444|18|-0.00023780403425455|36|33.3|-0.00046|0.00559|-0.0033649305191824|0.0051068513848967|95.089666724629|105.0469639019|105.37844438982|0.424|0.303|0.0215|33|9|5.9043321299639E-5|0.007162238267148|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2024-04-13 16:45:05|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715866288035|33|0.0002542159119041||0|0|-0.00186|0.377|-0.00276|304|-0.0010602438268367|23|180.83|-0.00235|-0.00102|-0.0019118946758782|-0.0010602438268367|99.61829256|99.894|96.138336755863|0.333|0.167|0.00264|6|2|-3.4950760966876E-5|0.00084473589973142|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2024-04-13 16:45:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.340544709707|16|0.0055517722683932|0.0129|1|2|0.00904|1.3613|-0.012|11|-0.0019058911826502|37|40.37|-0.00035|0.00449|0.00094775954780125|0.0041230587092657|101.18691001313|104.1699756245|101.2495386126|0.481|0.37|0.01392|27|7|1.5276018099548E-5|0.0045758009049774|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-04-13 16:45:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|396|0.029899317086789|-0.0124|-1|1|-0.01241|6.935|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|100.43446389659|0.583|0.167|0.00573|12|7|5.5326768128917E-6|0.0028962757385855|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2024-04-13 16:45:09|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.9809080153|60|0.045989003800957||0|0|0.02572|5.1175|0.03471|89|-0.044409049256544|39|36.31|-0.00346|0.01032|0.022660227693902|0.024036391857786|136.04052679593|121.74927888884|127.31683318896|0.552|0.345|0.04902|29|10|0.00027204136690647|0.01503303057554|5.9717998504639|2020-05-14|-0.04583|2022-10-03|0.03735|2020-06-24
2024-04-13 16:45:10|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.456901517177|50|0.12353199349697|0.0014|1|1|0.00138|13.7363|-0.02469|59|-0.0021902575266535|70|56.11|-0.00131|0.00569|0.0080604680191723|0.016396734462112|107.09068365718|112.71885118572|129.94447507811|0.526|0.421|0.03073|19|7|0.00025179372197309|0.010885022421525|14.006050109863|2023-10-05|-0.02119|2022-11-04|0.02199|2023-02-06
2024-04-13 16:45:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3503719921821|65|0.0077093324424919|0.027|1|2|0.02592|1.3772|0.01547|36|-0.0010997526997452|39|36.31|-0.0027|0.00121|0.0036640014932882|0.0041055756523535|106.12894791076|104.6547660248|106.05267607697|0.621|0.414|0.02155|29|12|6.3061772605193E-5|0.0070665801253357|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2024-04-13 16:45:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.89278084631638|64|0.0064147194363122|0.0609|1|1|0.06094|0.914|0.02261|43|0.022613663687557|43|34|-0.00491|0.00142|-0.0057377361490315|-0.0057860461771836|90.516513053012|93.142747978686|94.450756474529|0.548|0.387|0.02402|31|10|-3.9498657117278E-5|0.0076194449418084|1.0149999856949|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2024-04-13 16:45:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-981.38958769208|7|14.3576773165|-0.0239|-1|1|-0.02387|964.38|0.04677|47|0.04676533300617|47|32.65|-0.00558|0.00512|0.0016843270022293|0.013893041027405|101.10186444622|120.2685726492|128.25054714106|0.676|0.441|0.04498|34|17|0.0002698476702509|0.014654713261649|1061.625|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2024-04-13 16:45:15|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2088732409783|64|0.017511378119148|0.0088|1|2|0.00683|7.2672|-0.0012|67|-0.0011982994852855|67|55.47|0.00663|0.01203|0.012488713619021|0.018684691641483|112.30076744899|111.29323295547|104.33734174316|0.526|0.316|0.01624|19|5|4.3401969561325E-5|0.004811951656222|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01343|2022-10-24
2024-04-13 16:45:16|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.215192060818|14|0.0071609877381932||0|0|0.00108|7.2371|-0.01088|37|-0.001326702921486|11|40.37|0.00729|0.01119|0.0032238285480843|0.0074034980913112|104.11803266522|106.76503151998|103.91913905696|0.481|0.333|0.01113|27|8|3.883046237534E-5|0.0031966273798731|7.3503999710083|2023-09-08|-0.01608|2022-11-04|0.01222|2020-02-03
2024-04-13 16:45:17|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3863.8960239537|122|40.530299797645|0.0674|-1|1|0.06736|3854.1201|0.01987|22|0.019871744688568|22|24.9|9.0E-5|0.00886|0.0040621966125756|0.013814563758639|108.29625352936|125.34385470957|117.24522288027|0.675|0.45|0.04071|40|23|0.00018604297224709|0.012585425246195|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2024-04-13 16:45:18|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.7120718808|177|6.7299094583948|0.0674|-1|2|0.0661|498|-0.0254|23|-0.025404411576053|23|78.42|0.00568|0.01109|0.024339902740632|0.0099016377127361|119.94140781783|104.74894373451|87.422097543529|0.667|0.417|0.02768|12|6|-0.00011279319606088|0.0081282900626679|696.38000488281|2022-06-24|-0.023|2022-12-16|0.02264|2024-04-03
2024-04-13 16:45:19|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.110671222243|27|0.075957758608709|-0.0039|-1|1|-0.00385|23.9871|-0.00943|50|-0.0094347581763544|50|1.45|-0.04943|0.04931|0.099312241076121|0.099527202636891|56543.320512|56543.320512|2398.7083435059|0.994|0.991|0.00402|466|2|0.032716486486486|0.0010238406827881|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2024-04-13 16:45:20|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|23.163786367265|3|0.19473792589768|0.0092|1|2|0.00588|23.793|-0.02567|20|0.014650894529638|41|38.45|-0.00011|0.00964|0.000194509943311|0.01040153832271|99.738593881094|114.00469784033|105.00462884944|0.655|0.448|0.03043|29|12|6.4941808415398E-5|0.010325944494181|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2024-04-13 16:45:21|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8634358313775|10|0.041429729359152|0.014|1|2|0.00964|7.0091|-0.01508|18|-0.0025814075235789|36|38.21|0.00241|0.00794|0.0043707202373978|0.0023101188120092|106.27355519697|102.35838580396|105.21330657563|0.517|0.379|0.02245|29|13|5.7108325872874E-5|0.0073723724261415|7.7984499931335|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2024-04-13 16:45:22|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.90564816466|212|0.51699096777723|0.0787|1|1|0.07868|59.435|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|112.22621299236|0.667|0.444|0.01515|9|7|0.00010714413607878|0.0074339301700985|59.840835571289|2024-04-11|-0.03289|2020-11-17|0.0333|2020-11-18
2024-04-13 16:45:23|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|121|0.62382639217824|0.009|-1|1|0.00902|134.3862|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|113.1372283684|0.8|0.5|0.01139|10|9|0.00011551504102097|0.0048086052871468|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-04-13 16:45:25|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|121|0.62382639217824|0.009|-1|1|0.00902|134.3862|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|113.1372283684|0.8|0.5|0.01139|10|9|0.00011551504102097|0.0048086052871468|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-04-13 16:45:26|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.496746869513|487|0.35608455484813|2.0122|1|2|1.61585|47.53|||-0.002258781602875|46|172.33|-0.04683|0.00707|0|0|100|100|296.04495276106|0|0|0.01656|3|0|0.0012473479561316|0.0059250847457627|50.799999237061|2024-03-06|-0.01445|2024-03-18|0.60454|2024-03-06
2024-04-13 16:45:27|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|-56.876400152103|45|0.12244166689219|-0.008|-1|2|-0.00822|56.7432|0.72042|1018|0.72041866842888|1018|536.5|0.34615|0.34801|0.72041866842888|0.72041866842888|172.042|172.042|178.33454671666|0.5|0.5|0.02187|2|1|0.00052290957923008|0.0065393643688451|57.04264831543|2024-04-05|-0.01688|2021-06-09|0.02861|2020-06-29
2024-04-13 16:45:28|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.91984757591295|10|0.0056174701816252|0.0131|1|2|0.00913|0.9393|-0.01472|18|-0.0021756051479291|36|38.21|0.00215|0.00772|0.0047325276499319|0.0039290376493278|105.87352415922|103.80158276046|105.33811480615|0.448|0.345|0.02222|29|11|5.8155774395703E-5|0.0074137511190689|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2024-04-13 16:45:29|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.78450349199738|16|0.0053404959441377||0|0|0.01223|0.803|0.03379|71|0.033785473782543|71|33.39|-0.00617|0.00105|-0.0010694125402319|-0.00029963996133461|97.064770207494|98.906657825801|106.44220008767|0.576|0.455|0.02889|33|15|7.3706356311549E-5|0.0089283437779767|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2024-04-13 16:45:31|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6076709603787|232|0.027667805757735|0.0321|1|1|0.03211|2.668|0.06|162|-0.0036231849629759|41|46.63|0.00716|0.02084|0.018905129928122|0.013369180400347|124.40375981883|110.90078253262|93.778557328773|0.632|0.421|0.02819|19|9|-2.762757385855E-5|0.010479650850492|3.539999961853|2020-03-24|-0.05817|2020-06-04|0.08205|2020-03-25
2024-04-13 16:45:32|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.942261646798|56|0.16507140677847|0.1029|1|1|0.10288|13.4|-0.13287|177|-0.098739434850979|23|150.14|0.17579|0.21266|0.30160592349534|0.4464302503287|199.1755282446|229.6951186611|235.08772047236|0.571|0.429|0.10661|7|4|0.00085284810126582|0.025444611211573|14.75|2022-11-10|-0.14607|2022-12-14|0.16505|2023-01-11
2024-04-13 16:45:33|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8386883708286|130|0.018396138232537|0.0064|-1|2|0.00588|7.779|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|101.15734392156|0.6|0.5|0.00948|10|3|1.0922112802149E-5|0.0029045299910475|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2024-04-13 16:45:34|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8263947036246|96|0.0035767864393033|0.0034|1|2|0.00294|7.8373|0.00146|57|0.00052387733049386|21|53.79|0.0002|0.00067|0.00071639161448674|0.0010452752354511|100.86122407988|100.83753263245|100.61106066074|0.632|0.421|0.00218|19|9|5.496866606983E-6|0.00058236347358997|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2024-04-13 16:45:35|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511140609023|677|0.16819592392648|0.0275|1|2|0.02641|24.636|||0.00052387733049386|21|441|0.024|0.02507|0|0|100|100|100.17810669727|0|0|0.00908|1|0|4.08236347359E-6|0.0071001521933751|25.077499389648|2020-05-08|-0.01281|2020-11-20|0.01413|2021-12-17
2024-04-13 16:45:37|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2024-04-13 16:45:38|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|357.26001237717|59|4.0815590735142|0.0376|1|1|0.03763|368.91|-0.03424|19|0.036967246538934|62|34.16|-0.00174|0.01004|0.014741553301316|0.01862427053479|130.28550125042|124.3925092079|125.08392256587|0.645|0.419|0.03766|31|12|0.00023651745747538|0.013174449418084|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2024-04-13 16:45:39|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15838.314179435|19|80.111907636183|0.0259|1|1|0.02591|16117|0.00719|17|0.0071852606848972|17|24.28|0.00587|0.01042|0.010985515794165|0.014939086864912|120.42311800668|123.6560043496|116.09580406987|0.419|0.349|0.01057|43|12|0.00014956685499058|0.0041395856873823|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2024-04-13 16:45:39|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6035449688235|9|0.052955207140585||0|0|0.01503|3.7679|-0.01559|46|-0.015075382719408|14|38.24|-0.00178|0.00681|0.010585013358138|0.0085291117238388|120.92618872749|111.04043017814|109.02172981748|0.655|0.448|0.03027|29|11|9.4091316025067E-5|0.0092553983885407|4.0877499580383|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2024-04-13 16:45:40|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|82.956619119273|18|0.18549119488957||0|0|0.00441|83.54|-0.0058|35|-0.0057954655725159|35|29.73|-0.00489|-0.00018|-0.001680237676836|-0.00012491008697078|96.168118885241|99.619105665596|117.28698947553|0.595|0.459|0.0124|37|15|0.00014727842435094|0.0040514324082363|83.733047485352|2024-03-22|-0.01946|2020-03-26|0.01639|2021-02-26
2024-04-13 16:45:42|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1309.8263570742|79|0.085084574509539|0.0007|-1|2|0|1309|-0.00316|98|-0.0071520766036309|3|129.88|-0.6895|0.03476|0.072435017619857|0.099094550402783|130.5935471717|119.6721819|108.34682528815|0.5|0.25|0.12619|8|2|0.0034341539838854|0.0020575022381379|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2024-04-13 16:45:43|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41896.619051414|316|43.62698286211|-0.0002|1|1|-0.00024|42000|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|100|0.992|0.992|0.0001|245|1|4.7297297297297E-7|0.0027794594594595|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2024-04-13 16:45:44|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.9976545115|13|0.98244839444056|0.0235|1|2|0.02027|141.47|-0.02211|14|-0.018600154550384|17|35.65|0.00151|0.00556|0.0049410868001615|0.0077717300509186|111.41460551238|110.94412535752|116.95602041292|0.806|0.484|0.02882|31|20|0.0001592927484333|0.0091941450313339|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2024-04-13 16:45:44|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|153.81205948252|4|0.61028687936587|0.0001|1|1|6.0E-5|154.912|-0.00473|37|-0.0047292992412766|37|33.06|0.00831|0.01239|0.013475787108248|0.020863372058413|137.32509685858|127.81589073706|118.25342542343|0.727|0.364|0.01321|33|20|0.00015934186471664|0.0041662248628885|157.64794921875|2024-02-05|-0.01447|2021-07-01|0.02723|2020-01-20
2024-04-13 16:45:45|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|1118|0.0016201752341829|||0|0|0.708|||-0.0047292992412766|37|0|0|0|0|0|100|100|96.954779408694|0|0|0|0|0|-2.762757385855E-5|0.0026510922112802|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2024-04-13 16:45:47|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|150.75153080782|19|0.76829152059478|0.0231|1|2|0.01611|153.28|-0.01905|8|0.023225067321763|41|40.7|0.01004|0.01652|0.0090853927301707|0.016344915220561|117.61356012616|120.94309757017|141.01196235754|0.704|0.444|0.02468|27|11|0.00032444941808415|0.0079514413607878|153.39999389648|2024-04-12|-0.03784|2022-12-20|0.03215|2020-03-10
2024-04-13 16:45:48|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-132.18153555407|46|0.72717851802274||0|0|0.18553|129.5|0.12651|151|0.12650507097175|151|103.7|0.04204|0.0487|0.061883951964136|0.11578086196303|147.95817634337|152.48099055981|127.77503892422|0.7|0.4|0.01179|10|3|0.00023003696857671|0.0034778096118299|163.5|2024-01-24|-0.03537|2024-02-14|0.01281|2023-06-02
2024-04-13 16:45:49|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.189368186421|17|0.023121813279734|0.0044|-1|2|0.00436|89.12|0.00063|6|0.00063174640911323|6|30.58|-0.00585|0.02204|0.0072621223118286|0.02214095252995|113.96707423716|142.5873197445|102.56635990386|0.639|0.472|0.01737|36|7|7.0420769919427E-5|0.0046493196060877|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2024-04-13 16:45:50|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4067.0928828632|157|9.0759117339599||0|0|0.02443|4034|0.01323|98|0.0132320509679|98|240.25|0.00447|0.00705|0.0078397161349535|0.0078397161349535|101.57124135|101.57124135|98.872549019608|0.5|0.5|0.00711|4|2|-7.9856759176365E-6|0.0054787824529991|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2024-04-13 16:45:51|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1342.5202426248|19|11.316596371166|0.0317|1|1|0.03174|1379.6899|-0.02022|6|-0.0088036504779105|39|47.78|-0.00061|0.00887|0.008865459387|0.0084661549634813|110.16626198399|106.50038359914|119.55511326109|0.522|0.348|0.02698|23|9|0.00017496866606983|0.0087269919427037|1446.6199951172|2022-10-24|-0.03088|2020-03-24|0.01852|2023-02-03
2024-04-13 16:45:53|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30886698577334|87|0.00058899696939617||0|0|-0.00264|0.3081|0.00036|202|0.00035805080284956|202|103|0.0019|0.00375|0.0031633775997305|0.0037859704029904|102.50827331191|101.89008703411|99.779389058666|0.8|0.5|0.00792|10|5|-1.2186379928316E-6|0.0022778046594982|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2024-04-13 16:45:54|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|444.79933527865|46|2.7003099557849|-0.0121|1|1|-0.0121|449|0.03224|67|0.039117397448075|51|40.2|0.01852|0.02521|0.01773612495086|0.027381694564198|131.24288150731|130.12436870326|117.26496645671|0.64|0.4|0.02315|25|11|0.00017481904761905|0.0075256476190476|527.125|2022-03-11|-0.0312|2022-03-29|0.06974|2020-03-16
2024-04-13 16:45:55|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21119.486594762|11|49.288982508854|0.0075|1|2|0.00588|21173.8008|-0.00891|4|0.00020130482981773|6|57.42|0.02763|0.03675|0.046899900838985|0.09532646312843|171.76534950131|191.21027477264|238.30951920371|0.737|0.421|0.06372|19|6|0.00079802906448683|0.0046415349682107|21274.44921875|2024-04-12|-0.01898|2022-11-25|0.03756|2022-06-02
2024-04-13 16:45:55|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89556.951460838|40|77.458716423753|0.0004|-1|2|-2.0E-5|89500|4.95028|1|4.9502770975349|1|179.67|-2.32292|2.31234|2.2253506340615|6.9353509799492|-23319.987717571|5902.92767176|5944.8688143474|0.667|0.333|0.40061|6|1|0.012470313339302|0.0040463742166518|90000|2024-02-20|-0.01639|2023-05-15|8.96214|2023-02-01
2024-04-13 16:45:56|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-299.83970593566|87|0.72874391805896|0.0859|-1|1|0.0859|298.3619|0.00142|37|0.0014186085444527|37|60.94|0.05333|0.06685|0.070489125072848|0.10810583571838|190.87415405145|194.7811650341|164.68159095666|0.75|0.5|0.02044|16|5|0.00050982092365693|0.010547332704995|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2024-04-13 16:45:58|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8461127277593|7|0.0041209855470386|0.0019|-1|2|0.00029|4.8226|0.00115|8|0.0011522777373745|8|17.34|-0.03485|0.03938|0.0039615754057243|0.079124100077481|-404.18560315722|358.11761363755|329.53617029853|0.766|0.469|0.02196|64|17|0.0020802419354839|0.0022455734767025|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2024-04-13 16:45:59|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9934254764006|50|0.039724261514143|-0.0031|1|2|-0.00638|10.015|0.02502|65|0.025020250141714|65|50.86|0.00901|0.01301|0.0045325224300566|0.0131667206561|105.18299211713|112.24175699558|104.81972615188|0.571|0.429|0.02064|21|10|4.8558639212175E-5|0.0061407520143241|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2024-04-13 16:46:00|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.943876034783|24|0.10686279502572||0|0|-0.00571|17.6|-0.01587|14|-0.015872764369179|14|45.58|-0.00324|0.00227|-0.0048886577864048|-0.0028811419826414|90.238648078119|96.750212829619|102.92397654296|0.833|0.458|0.01975|24|12|3.3384064458371E-5|0.0071088003581021|19.590999603271|2022-12-02|-0.02778|2023-07-18|0.02511|2022-03-02
2024-04-13 16:46:01|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4733.0484257578|11|316.86181442125|-0.0794|-1|2|-100.51163|4365|-0.98896|19|-0.98896225243747|19|110.7|-20.25438|0.05128|-0.36504223113698|-0.57297919346391|0.00011435656668116|0.00012095006026183|119.50718685832|0.8|0.5|0.33902|10|4|0.26658880931065|0.027956356311549|4623.3979492188|2024-01-01|-0.99018|2024-03-29|100.97674|2024-04-01
2024-04-13 16:46:02|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.666577158604|1|0.33864059109369||0|0|0|57.66|-0.0046|36|-0.0045992981982591|36|28|-0.00159|0.00539|-0.00035850475798867|0.0036717311267119|98.759869888409|106.30428656153|105.11348159435|0.692|0.436|0.01757|39|12|5.9487179487179E-5|0.0064804761904762|64.63500213623|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2024-04-13 16:46:04|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.579652259|31|0.31297432692035|0.0011|-1|2|0|2093.7|-0.00345|1|-0.0034496619073355|1|23.78|0.01198|0.02788|0.016547955786483|0.039666562358033|143.10917223554|171.57965244522|141.8495901878|0.778|0.444|0.0114|36|13|0.00043092550790068|0.0020794582392777|2110.5241699219|2023-09-26|-0.05554|2021-10-06|0.13514|2022-08-08
2024-04-13 16:46:05|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.444412851893|69|0.27519523284053|0.028|1|1|0.028|46.26|0.00464|122|0.20559997558594|870|205|0.03574|2.62515|0.10512247273795|0.20559997558594|121.1193984|120.56|127.26272424596|0.4|0.2|0.02401|5|3|0.00025306495882891|0.018149222323879|2307.9099121094|2023-07-21|-0.04865|2022-08-23|0.03799|2021-06-28
2024-04-13 16:46:06|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|1118|0.10015026625628|||0|0|15.42|||0.20559997558594|870|0|0|0|0|0|100|100|100|0|0|0|0|0|5.3715308863026E-7|0.0057584870188004|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2024-04-13 16:46:06|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1729.0484342328|112|1.493715579761|0.4864|1|2|0.0297|1733.38|-0.5018|6|0.02445734969476|37|143.71|-0.0343|0.04774|-0.02817390053742|0.12970066765582|69.765944940522|140.03601955143|237.73916688948|0.571|0.429|0.02258|7|3|0.00090059982094897|0.0099813518352731|1733.8649902344|2024-03-21|-0.02208|2023-03-20|0.51931|2023-11-09
2024-04-13 16:46:07|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-16.762325174574|26|0.16506215609329|0.0112|-1|1|0.01124|16.62|-0.02839|33|-0.028387192230542|33|32.12|-0.01155|-0.00094|-0.011203137129572|-0.0088038336630639|76.097806895419|87.005261651028|87.820351435929|0.647|0.382|0.03516|34|15|-8.3742166517458E-5|0.012291862130707|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2024-04-13 16:46:09|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7304028154242|18|0.011282408210031||0|0|0.00655|4.767|0.00504|16|0.02130208766561|31|32.03|0.0095|0.01323|0.01003176294792|0.014866621047191|122.91988719798|122.72521748639|116.53832882589|0.636|0.424|0.01012|33|9|0.00014735567970205|0.0034712662942272|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01186|2023-03-08
2024-04-13 16:46:10|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-19.130358675332|24|0.2228893287065|-0.011|-1|1|-0.01099|18.863|-0.0164|40|-0.016395114074411|40|30.39|-0.00831|0.00292|-0.0072852550554751|-0.0037752258672255|85.656481002841|94.294475629832|134.67415412846|0.556|0.389|0.04362|36|14|0.0003101163831692|0.01429654431513|19.92799949646|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-04-13 16:46:11|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1523.3035249622|11|105.42034816449|0.1174|-1|1|0.11742|1150|0.38853|43|0.38852702398678|43|50.27|0.00148|0.06673|0.095970406228602|0.13119700851099|337.047874766|338.26851086579|375.81699346405|0.682|0.5|0.03464|22|3|0.0013560304659498|0.010826998207885|1680.75|2024-02-21|-0.09974|2023-10-24|0.34132|2023-06-14
2024-04-13 16:46:12|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.166226159702|733|0.24463193083684|0.0414|1|1|0.04138|36.995|||0.38852702398678|43|385|-0.05306|-0.05298|0|0|100|100|109.66354902194|0|0|0.03767|1|1|9.3187108325873E-5|0.012729435989257|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2024-04-13 16:46:13|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.513344629889|50|0.13148534301236||0|0|0.02152|10.8968|0.01393|58|0.026989809221677|66|56.21|0.01671|0.02546|0.005588487179175|0.017589079543672|106.20772491945|112.45474581176|124.08108121609|0.632|0.368|0.04925|19|9|0.00023405550581916|0.014953536257833|12.142250061035|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2024-04-13 16:46:15|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6409332013625|64|0.015329750921595|0.0401|1|2|0.0342|1.6844|0.02292|52|0.025153745887887|68|42.16|0.00056|0.00909|0.013251150097094|0.0074181865947406|117.93370944871|106.4913966064|113.29028874017|0.52|0.36|0.03368|25|6|0.00013464637421665|0.011177305282005|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2024-04-13 16:46:16|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|1118|0.00041701998877826|||0|-0.00042|0.3849|||0.025153745887887|68|0|0|0|0|0|100|100|113.58124850742|0|0|0|0|0|0.0001142345568487|0.0014126589077887|0.38550001382828|2020-03-12|-0.00255|2024-03-20|0.00268|2020-03-30
2024-04-13 16:46:17|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7678701049565|40|0.03233878098636|0.021|-1|1|0.02102|3.7025|0.0009|16|0.00089982728439431|16|38.43|0.00104|0.00821|-4.0619261948566E-5|0.0077712924485856|99.53546582225|109.56725492963|111.75672035631|0.571|0.429|0.02413|28|10|0.00011277130044843|0.0075748789237668|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2024-04-13 16:46:18|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6785589205821|1054|0.06442701252516|0.1074|1|1|0.10743|3.8359|||0.00089982728439431|16|48|-0.01576|-0.01323|0|0|100|100|112.48809148092|0|0|0.02374|1|1|0.00012629427792916|0.011707838328792|3.8473000526428|2024-04-11|-0.01732|2021-01-04|0.01636|2021-08-24
2024-04-13 16:46:19|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.89199770179|18|0.21817666752178||0|0|0.00724|56.6|-0.01121|8|0.014748861689555|66|47.83|0.00048|0.00559|0.012184576287284|0.017871753485322|115.17322725762|112.98003937787|111.72522432807|0.522|0.304|0.01652|23|9|0.00010484333034915|0.0052737779767234|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2024-04-13 16:46:21|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.35008862148|153|0.92602188312072|0.0534|-1|1|0.05337|277.6|0.01646|30|0.016464471403813|30|48.1|0.01559|0.02987|0.035448564784616|0.046899669594932|139.84548844224|136.45366847113|176.31802289402|0.5|0.35|0.03465|20|7|0.00053352782764811|0.010103168761221|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.08184|2023-01-26
2024-04-13 16:46:22|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9077890423036|1|0.03575264308232||0|0|0|4.0253|-0.02362|37|-0.023617482389956|37|36.03|0.00067|0.01115|0.0011371693075319|0.0057608096898924|101.53945331634|107.83521161948|106.12444092163|0.645|0.452|0.03437|31|11|7.9758281110116E-5|0.011270957923008|5.0608501434326|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2024-04-13 16:46:23|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7346.2647622434|16|25.246228074403|0.008|1|2|0.00673|7395.6899|0.00399|79|0.022025360186325|159|57.84|0.00236|0.00856|0.0058619909044933|0.013652773388708|106.27223224294|111.20311879668|114.60606440769|0.579|0.421|0.01705|19|7|0.00012705565529623|0.0051147755834829|7479.78515625|2023-11-02|-0.01651|2021-04-07|0.02157|2021-04-15
2024-04-13 16:46:24|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6511788832879|119|0.0047826923353383|-0.0014|-1|1|-0.0014|3.6465|||0.022025360186325|159|499|0.00016|0.00085|0|0|100|100|104.39554609987|0|0|0.00286|2|1|4.4793906810036E-5|0.006836935483871|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2024-04-13 16:46:25|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.565593579949|10|0.030627138236813||0|0|0.00956|4.6686|-0.00802|37|-0.008024543011523|37|38.21|0.00145|0.00697|0.010756627915804|0.0053186075838822|118.13984213562|106.37120951955|109.30929951939|0.552|0.414|0.02364|29|11|9.19606087735E-5|0.0078454431512981|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2024-04-13 16:46:27|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.34496534633|2|0.7841776584018|0.008|1|1|0.00798|109.94|-0.00871|32|-0.0087133373743383|32|41.3|0.00201|0.00734|0.0072817373115293|0.0042858451551831|112.43116289869|104.98052380242|104.95465626865|0.63|0.444|0.02415|27|14|5.4991039426523E-5|0.0079851971326165|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2024-04-13 16:46:28|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|91.541334419227|40|0.64030511221071|0.0214|1|2|0.01279|93.43|-0.03269|26|-0.022560079897916|24|36.03|0.0223|0.04103|0.045759214991717|0.064465256817821|245.11313489134|208.55757956925|150.58581528202|0.793|0.448|0.05379|29|15|0.00051039667896679|0.016604335793358|158.30000305176|2022-03-07|-0.10839|2022-03-08|0.25252|2022-02-25
2024-04-13 16:46:29|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1208.2044413231|24|27.612700060265|0.0062|1|1|0.00622|1294.5|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|140.4195766416|0.4|0.4|0.98308|5|3|0.089951289167413|0.030158379588183|1302.0935058594|2024-04-11|-0.98886|2023-12-21|88.81019|2023-12-22
2024-04-13 16:46:30|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7524502237527|329|0.00072429534166038||0|0|0.00024|3.7509|-0.00069|127|-0.00069128660310858|127|78.9|-0.00093|-0.00056|-0.0010333487210727|-0.00074315545980357|99.278041665452|99.628466064683|99.423424335768|0.7|0.5|0.00151|10|4|-5.1208594449418E-6|0.00047998209489704|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2024-04-13 16:46:31|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|787|1.1413584693152||0|0|0.15138|14.5775|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|107.03047031479|0.5|0.5|0.26626|2|1|0.00093735004476276|0.095910859444942|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2024-04-13 16:46:33|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.54960718004|120|0.061868800762649|-0.0003|-1|2|-0.00042|598.8502|0.03435|44|0.034345867356879|44|29.32|-0.1839|0.19425|0.018338400087764|0.40200442592334|-5564.0547864495|1246.1644681131|1303.157438195|0.853|0.471|0.0536|34|5|0.0058357258064516|0.0023257437275985|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2024-04-13 16:46:34|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.441589103367|16|0.125936910104|0.0379|1|2|0.02988|10.8739|-0.00826|38|-0.0082576415483993|38|38|-0.00494|0.00393|-0.0028129630526133|0.0057518160033481|93.417133647959|107.41773077584|116.12948729361|0.724|0.448|0.03463|29|13|0.00015869292748433|0.011837797672337|11.497349739075|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2024-04-13 16:46:35|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3405436244081|16|0.0055521340346749|0.0129|1|2|0.00964|1.3613|-0.0114|11|-0.0019061555361268|37|40.81|-0.00032|0.00431|-0.0016407447405255|0.0021968784501514|97.486558898042|102.39566393488|101.2495386126|0.556|0.407|0.01406|27|9|1.5076096687556E-5|0.0046302148612355|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-04-13 16:46:36|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.50000106|175|3.5329954158543E-7|0.0076|-1|1|0.00763|13000|4.21529|9|4.2152916552335|9|55.29|-0.40244|0.23194|0.40566856623694|0.76496668982171|-46963.118825838|14590.075563196|2877.4593258073|0.941|0.824|0.1192|17|1|0.0061001346499102|0.0012983303411131|13105|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-31
2024-04-13 16:46:36|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.179265830714|23|0.23906674384375||0|0|-0.01559|18.863|0.00215|65|0.0021511777527665|65|36.5|-0.0092|0.00279|0.0060291926415598|0.011832317700752|106.71417746841|113.8365930424|134.63474487978|0.5|0.433|0.04816|30|10|0.00031167412712623|0.015705532676813|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-04-13 16:46:39|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.987431227778|64|0.29327206443655|0.0416|1|2|0.03365|36.55|-0.03918|12|-0.039182696029053|12|36.34|0.00781|0.01275|0.01350151285599|0.015912768602349|124.60958533461|118.4705593861|122.77460085671|0.586|0.379|0.02105|29|12|0.00019332139659803|0.0069232766338406|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.01711|2023-03-07
2024-04-13 16:46:40|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.868671972558|298|0.043799567519041||0|0|0.04337|10.9345|0.1019|11|0.10190250334305|11|70.73|0.00966|0.04224|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|112.86641353477|0.636|0.364|0.00878|11|2|0.00014337674418605|0.0062650418604651|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2024-04-13 16:46:40|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.501999593454|2|0.0010001339258914|0.0043|1|2|0.00286|3.51|-0.00143|1|-0.0014305797384997|1|16.61|-0.00017|0.0013|0.0006195788683288|-8.6701802333315E-5|104.04243839614|99.71420449|99.001681799162|0.955|0.493|0.00134|67|2|-8.9766606822262E-6|5.6912028725314E-6|3.5099999904633|2024-04-12|-0.00286|2023-12-26|0.00287|2023-12-25
2024-04-13 16:46:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0397313326438|44|0.023235399803659|-0.0112|1|1|-0.01121|3.106|-0.02759|65|-0.027592809513696|65|153.43|-0.00309|0.00289|0.02898476307794|0.046460286446338|108.30902461793|108.95951291|111.70652828757|0.429|0.286|0.04377|7|4|0.00011335720680394|0.014090447627574|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2024-04-13 16:46:42|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|31.550962545295|134|0.34569346187108|0.1667|1|1|0.16672|32.358|-0.07549|33|0.47955158285474|418|126.15|0.11923|0.14231|0.11093481757596|0.24238900730028|212.55818580444|232.92494719521|525.03607064674|0.615|0.308|0.05872|13|9|0.00097922165820643|0.01551149464185|33.027500152588|2024-04-12|-0.17733|2021-12-20|0.12605|2021-11-22
2024-04-13 16:46:45|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.723031562112|64|0.17932270581768|0.0298|1|2|0.02492|32.288|0.05372|108|0.053717170449892|108|81.08|0.00859|0.01505|0.0039123517379733|0.0077786543650892|102.12798436249|103.72746182381|107.9360790168|0.462|0.385|0.0198|13|6|7.2399283795882E-5|0.0061293733213966|32.526500701904|2023-10-27|-0.01773|2022-11-10|0.01181|2021-03-08
2024-04-13 16:46:46|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2551.0157383857|226|9.6952784842821||0|0|0.08972|2575|-0.01547|8|-0.0038527397260274|57|96.89|-0.00484|-0.00337|-0.0051271234845426|-0.0031506405379853|96.460403320086|99.058815227286|111.95652173913|0.778|0.333|0.00672|9|5|0.00010424794895169|0.0026744120328168|2585|2024-04-02|-0.02288|2024-02-09|0.01535|2024-02-08
2024-04-13 16:46:46|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3881.1649218854|8|26.890789391493|0.0143|-1|1|0.01427|3800|0.04669|169|0.046688735512175|169|68.88|0.00518|0.00977|0.0112379918752|0.015052446894032|115.27940125507|110.75385471898|103.68349249659|0.813|0.438|0.02213|16|11|3.7484220018034E-5|0.006398611361587|3960|2024-02-26|-0.01548|2020-03-27|0.02025|2023-08-10
2024-04-13 16:46:47|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2024-04-13 16:46:48|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.156312119531|7|0.16527151269634|0.0182|1|2|0.01072|38.66|-0.00127|17|0.00055166736629153|3|27.07|0.00329|0.01081|0.0050054456046741|0.0092816426012947|111.80705012151|116.64433878755|103.61832866371|0.61|0.439|0.01532|41|17|4.4381720430108E-5|0.0048272311827957|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2024-04-13 16:46:50|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12398.355583838|90|104.03150844227|0.2685|1|2|0.02921|12685|-0.01037|1|-0.98702850958132|105|79.08|-14.59313|0.0647|-0.21291106383493|-0.47682169883185|0.015667562709389|0.015824616172459|133.42014747516|0.692|0.308|0.05491|13|5|0.16671504028648|0.012021557743957|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2024-04-13 16:46:51|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.261378028516|1|0.0040152001792997||1|0|0|36.204|0.00138|1|0.0013810717411833|1|3.58|-16896.66036|8.19938|0.011263244442252|0.028131245646282|0|0|0.077753388911708|0.816|0.456|0.04022|294|3|3804.5350255935|0.00055431149097816|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2024-04-13 16:46:51|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|24822.152396191|37|58.44920126957|0.0186|1|2|0.01728|25015|0.00103|19|0.001025851456709|19|54.68|0.00926|0.01136|0.0042333673920174|0.0048304216795758|102.94686161235|102.8799896191|107.95123530046|0.368|0.316|0.00574|19|6|7.2427906976744E-5|0.001731776744186|25025|2024-04-12|-0.0152|2022-12-05|0.01182|2022-10-21
2024-04-13 16:46:52|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|26.076276800168|29|0.91745789146001|0.1676|1|1|0.1676|27.875|0.00625|31|-0.033567964817351|10|35.06|-0.00949|0.01931|0.052059808410249|0.047860624691329|190.1724109006|143.8495444287|156.33763387143|0.484|0.323|0.08716|31|12|0.000598|0.029560995515695|30.075000762939|2021-02-01|-0.14957|2020-08-11|0.09237|2022-10-03
2024-04-13 16:46:53|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2253.5625311134|30|43.05056742834|0.1401|1|2|0.12481|2343.4255|-0.03872|32|-0.034316766681885|15|31.03|-0.01096|0.00234|-0.0042643822065555|0.014948377220698|89.338859528389|117.07860793398|154.44707452025|0.571|0.343|0.04589|35|16|0.00043497757847534|0.014262762331839|2431.5334472656|2024-04-12|-0.05727|2020-08-11|0.0439|2020-03-24
2024-04-13 16:46:55|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-611.09502005757|27|4.5516859383884|-0.0189|-1|2|-0.02046|611|-0.01446|16|-0.014464070048102|16|38.96|-0.0228|-0.01343|-0.022517321803125|-0.017545791621179|65.927141245682|81.977894474824|105.02793296089|0.643|0.393|0.04006|28|13|8.4664279319606E-5|0.011953276633841|699.46502685547|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2024-04-13 16:46:56|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|764|0.2746131240256||0|0|-0.00394|249.98|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|100.35326760436|0.5|0.167|0.00396|6|0|4.4E-6|0.0019979534883721|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2024-04-13 16:46:57|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.16364365704|23|0.23304443946062||0|0|-0.01528|18.8578|0.003|65|0.0029960264131457|65|32.21|-0.01416|-0.00198|-0.0010535674681021|0.0071644483072659|94.872320013395|107.89567548983|134.63701867837|0.618|0.412|0.04712|34|14|0.00031151298119964|0.015452981199642|19.924049377441|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2024-04-13 16:46:58|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2024-04-13 16:46:59|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.2746289228018|16|0.092790350165095|0.0592|1|1|0.05922|4.5845|-0.05863|5|-0.017588906698052|20|35.32|0.04413|0.0865|0.089449434705003|0.13035364507682|185.47741993498|214.36324416387|304.97847069224|0.52|0.4|0.15507|25|9|0.00283285077951|0.086571269487751|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2024-04-13 16:47:01|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.9786212802396|70|0.089788664565499|0.1101|1|2|0.10092|4.167|-0.04802|24|-0.048023580909042|24|33.52|-0.00195|0.13155|-0.024877627789655|0.058679365260338|3.2170465350328|115.26124459678|623.1027234969|0.419|0.323|0.27991|31|6|0.0012685018050542|0.081052797833935|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2024-04-13 16:47:02|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.0488820448817|7|0.10043538882432|0.0245|1|1|0.02454|4.259|-0.03287|16|-0.032868809016484|16|21.69|0.01732|0.05783|0.023938113613567|0.053068288727605|130.06806863872|178.34288056816|1226.3099362415|0.392|0.275|0.07897|51|11|0.0042230215827338|0.053664118705036|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2024-04-13 16:47:03|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.2622661934858|71|0.073320948545844|0.1185|1|2|0.10126|2.36|-0.00876|16|-0.0087559029475477|16|31.64|0.25583|0.05071|0.30403011652585|0.3495173956331|563.15808508618|265.66108594792|-773.34086111777|0.576|0.424|0.07184|33|10|0.0024690305206463|0.071225852782765|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2024-04-13 16:47:04|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-2.9436021058607|26|0.064349406886905|-0.0529|-1|1|-0.05294|2.864|0.02525|46|0.025254394769564|46|36.37|0.14407|0.29218|0.40264798316193|0.055849685689962|2315.667551395|664.72143661968|-5728.6280367244|0.633|0.4|0.13447|30|14|0.0025899641577061|0.074739695340502|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2024-04-13 16:47:05|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.79434128604188|5|0.020052903222196|0.1065|1|2|0.09821|0.861|-0.07104|14|0.11585361753845|43|23.28|-1.00063|0.1447|-1.403249848603|-2.4374698837282|193153.00818443|-181631.07525239|659813.58800559|0.596|0.319|0.16077|47|21|0.0013328779599271|0.014816029143898|0.97500002384186|2023-11-01|-0.109|2023-03-10|0.165|2022-12-20
2024-04-13 16:47:07|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.667586759282|42|0.10057374117482|0.1027|1|2|0.09666|11.016|-0.03887|3|-0.038870899068161|3|12.14|0.00126|0.00758|0.0020334903743833|0.0076826319461422|106.07960821204|120.01669611111|134.09157382334|0.518|0.318|0.0202|85|14|0.0026123019571295|0.12839981360671|13.25|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2024-04-13 16:47:08|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.84157395003968|27|0.067307583766091||0|0|0.11709|0.656|-0.06703|23|0.060336285633348|13|35.13|-0.13506|-0.09062|0.066546023827485|0.19809432451794|104.58051213344|309.15652014995|-116.72598672471|0.433|0.3|-0.02308|30|7|0.0011277777777778|0.063769444444445|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2024-04-13 16:47:09|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.8488939282668|29|0.06218033986967||0|0|-0.00431|3.729|-0.02546|22|-0.025459287430058|22|4.32|-0.00315|0.04426|0.02018091472429|0.054330236866933|710.7915650204|9691.3775974414|302.73861897502|0.556|0.369|0.03288|252|1|0.0023082437275986|0.003366935483871|4.9840002059936|2023-10-18|-0.676|2020-03-19|0.709|2020-03-12
2024-04-13 16:47:10|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.3044041842763|27|0.076297243386756||0|0|-0.02863|3.198|0.0207|45|0.020695160205941|45|32.09|0.16144|0.2614|0.15676799261963|0.16817624828953|676.83820753011|494.75895290079|1394.0944803508|0.5|0.353|0.2668|34|9|0.0027448522829006|0.069837063563116|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2024-04-13 16:47:11|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.5167850168489|71|0.07681903624356||0|0|0.06466|2.618|0.19772|60|-0.006693188985089|12|31.52|-0.30721|-0.29586|-0.23322238714118|-0.11199480599882|81.665706406366|-99.003207222255|-2682.6529371852|0.576|0.364|-0.91452|33|11|0.0024828828828829|0.070681981981982|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2024-04-13 16:47:13|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.727491094315|69|0.089312389584459||0|0|0.05473|2.91|0.02033|116|0.02033157856664|116|45.39|99.1714|16.77631|0.84574306593548|0.41698450112377|3.5014219638065|-8.5194402818848|-4886.5458490072|0.565|0.391|-0.09935|23|11|0.0029397482014389|0.079749550359712|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2024-04-13 16:47:14|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.7907685029985|69|0.090045104563143|0.0323|1|1|0.03232|2.919|0.15367|47|-0.025379198910787|28|41.92|0.86802|0.57288|1.2779084878729|0.11779555225178|7389.3685015745|-400.87466822983|-4722.5510419315|0.64|0.4|0.08029|25|11|0.0027240143369176|0.080992383512545|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2024-04-13 16:47:15|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.7483198777291|5|0.060310041392737|0.0333|1|2|0.02976|4.9475|0.04009|31|0.040094030372778|31|20.66|0.00668|0.04694|0.033595500119327|0.084137598903529|162.79259730919|404.82470386487|1798.8236810996|0.566|0.396|0.08884|53|20|0.0031910828025478|0.063454959053685|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2024-04-13 16:47:16|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.4501995612775|19|0.096340132665805|0.0231|1|1|0.02307|3.68|-0.07759|6|-0.0089443917148961|36|41.96|0.03293|0.07446|0.059004343551597|0.16974609636121|101.50601891166|252.25312265044|226.60099585271|0.68|0.4|0.18504|25|12|0.0019268978444236|0.086534208059981|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2024-04-13 16:47:17|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.0953864063552|14|0.027537855647306|0.013|1|2|0.01184|7.179|0.02353|87|0.0038684551332335|27|26.23|-0.00344|0.00345|0.0041225819851511|0.0053556327823187|106.56927409947|105.32873054213|110.42916444941|0.436|0.256|0.01882|39|9|0.00065444015444015|0.039895752895753|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2024-04-13 16:47:19|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.2162828266935|9|0.053989058722491|0.0717|1|2|0.05548|3.339|0.14389|44|0.065474716219611|39|26.27|0.03578|0.06444|0.059317429348989|0.10842023208092|356.85432565326|375.62158274177|205.71231986181|0.659|0.366|0.08231|41|19|0.0013428571428571|0.049936866359447|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2024-04-13 16:47:20|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.4869037537449|18|0.037278852800336|0.0208|1|1|0.02076|3.541|-0.00854|9|-0.0085367822951047|9|25.56|0.01402|0.03188|0.030443256281559|0.075592457251223|173.43210850607|250.92563932434|217.25936307631|0.535|0.326|0.05734|43|14|0.0019220430107527|0.049191756272401|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2024-04-13 16:47:21|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.4239620059899|104|0.052004724775393|0.1401|-1|1|0.14011|2.283|0.02882|111|0.0025743407380281|111|59|0.00321|0.01176|0.020012138350196|0.033280932495512|116.04415809935|113.20330534541|65.399658918385|0.5|0.25|0.04665|16|8|-0.0011184336198663|0.05175405921681|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2024-04-13 16:47:22|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-11334.598160828|30|297.73034753902||0|0|-0.00735|10412|0.08783|37|0.087828065737376|37|33.4|0.01452|0.06191|0.032473320972102|0.1620248291002|120.06393263991|232.85605458331|1957.4004367801|0.367|0.2|0.11951|30|6|9.5829969738118|136.81672318138|12699|2024-02-05|-1425.73047|2023-10-23|905.74023|2023-10-12
2024-04-13 16:47:23|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.7673605060439|9|0.044610834309725|0.0266|1|2|0.00661|3.8825|0.00662|7|0.0066224735853289|7|15.18|0.01288|0.05316|0.049374318700301|0.065404689951056|457.66618881334|466.42214480819|219.59841168456|0.562|0.411|0.08232|73|16|0.0018947132616487|0.039681003584229|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2024-04-13 16:47:25|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.4979677551029|15|0.017344085606003|0.1284|1|2|0.09825|1.565|-0.11502|1|0.059510307110312|8|12.23|0.00185|0.03578|0.0076572919860492|0.025636726417305|114.16749805894|204.54602492598|239.84676170464|0.556|0.4|0.04575|90|19|0.00081838565022422|0.010155156950673|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2024-04-13 16:47:26|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.086179318400455|9|0.0039620686013624||0|0|-0.0843|0.0945|0.24936|165|0.19999997725009|100|51.62|0.03097|0.07736|0.062902537556111|0.068913318763175|166.2474489817|147.92721039113|44.496552559333|0.476|0.333|0.14804|21|7|-0.00010787545787546|0.0052724358974359|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2024-04-13 16:47:26|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1780392029294|2|0.081659986831395|-0.0407|1|1|-0.04074|3.273|-0.06158|36|-0.061579289138931|36|31.69|0.08562|0.16466|0.13401343572614|0.17638736316665|815.57362718544|780.71059470654|394.45185306755|0.657|0.457|0.11012|35|13|0.0023558558558558|0.085580630630631|5.1240000724792|2022-10-21|-1.4145|2020-03-19|0.947|2020-03-17
2024-04-13 16:47:27|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.9840148619632|18|0.091661733659763|0.1011|1|1|0.10113|4.279|0.1433|93|-0.072771956049886|9|30.8|0.03714|0.0748|0.053166586770687|0.063525521941586|248.50726805956|216.45344029013|334.20332552353|0.629|0.429|0.08875|35|16|0.0033319634703196|0.093132420091324|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2024-04-13 16:47:29|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9130949040441|76|0.076735728616658||0|0|-0.16527|2.778|-0.0203|33|-0.020304534355347|33|34.73|0.75549|1.56982|1.3162822490524|1.7990368185093|-421070.16075418|-190590.90436406|124096.69832166|0.533|0.367|-0.00928|30|12|0.0028827215756491|0.076912264995524|9.9770002365112|2023-12-28|-7.593|2023-12-29|7.753|2023-12-28
2024-04-13 16:47:30|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.314690199861|5|0.02193670558643|0.0337|1|2|0.02782|11.378|0.00965|8|0.0096531389381793|8|16.4|-0.011|0.01307|-0.002116210493084|0.011916066700703|88.068075449432|126.1576518022|188.76183579312|0.508|0.354|0.04141|65|21|0.0053995327102804|0.1270238317757|13.880000114441|2022-11-23|-1|2020-03-25|1.92|2020-03-12
2024-04-13 16:47:32|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.9829936724651|11|0.074076870031716|0.0884|1|2|0.05723|10.16|-0.04836|5|-0.0037053464818285|4|7.51|-0.00127|0.01547|0.0068780061749598|0.011206940896717|182.56604733347|196.49498105979|2.7468206695406|0.664|0.434|0.01281|143|8|-0.030494003690037|0.036229704797048|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2024-04-13 16:47:32|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.7398069795748|1|0.028768966488736||1|0|0|6.643|0.00196|35|0.0019607860059874|35|21.04|0.01012|0.02014|0.017305814892163|0.018272182155995|152.91384044384|146.18284271216|91.81520860996|0.52|0.44|0.02222|50|13|-0.00057319391634981|0.049975760456274|8.4280004501343|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2024-04-13 16:47:33|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.647302503362|12|0.034232498879327||0|0|0.07782|2.77|0.19813|85|0.2611422713167|42|13.13|0.01279|0.05709|0.043200420721928|0.067838555987018|309.98883791821|382.98102965647|192.12763012082|0.564|0.4|0.03699|55|6|0.0018287858117326|0.027768076398363|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2024-04-13 16:47:34|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.7053704971067|4|0.047709838748249|0.0492|1|2|0.04358|6.8125|-0.00825|1|0.022996460309574|2|11.36|0.0076|0.0301|0.021615480627509|0.037783662644529|271.26527338728|347.76886488759|151.9629779487|0.531|0.367|0.02189|98|15|0.0020873655913978|0.036437724014337|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2024-04-13 16:47:36|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8830154419517|5|0.014295372945795||0|0|0.00282|3.915|-0.01245|5|-0.0018120553027424|12|16.39|0.01229|0.02414|0.015638708774837|0.019176447399294|166.26492647047|159.46593700298|47.26373672285|0.537|0.403|0.01939|67|15|-0.0024960163339383|0.023780127041742|4.7119998931885|2022-10-03|-0.221|2020-04-15|0.18|2020-03-18
2024-04-13 16:47:37|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.3086258250175|18|0.079624769498977|0.0572|1|2|0.04533|4.566|0.02823|18|0.028234781341189|18|27.21|0.06668|0.10252|0.10100183213913|0.17324457724925|640.74185902391|909.33254732879|546.82635953023|0.684|0.447|0.0979|38|15|0.0035499524262607|0.060299714557564|4.7020001411438|2023-10-30|-0.301|2020-03-23|0.248|2023-10-06
2024-04-13 16:47:38|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.074592268594|1|0.0048641086048346||1|0|0|6.06|0.03939|13|0.039392279819552|13|6.01|0.01781|0.03317|0.02868919631931|0.039422464522441|1467.3761146456|1790.5259038571|194.85531019906|0.566|0.44|0.0093|175|0|0.0028068506184586|0.00070409134157945|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2024-04-13 16:47:39|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.891924457894|4|0.027659606168142||0|0|-0.01851|2.861|0.14094|28|0.1409423790108|28|9.93|0.01427|0.0324|0.028654617302676|0.034233607186163|473.88905157207|391.00255784309|88.043054222062|0.536|0.384|0.01668|112|7|-0.00037399103139013|0.015377130044843|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2024-04-13 16:47:40|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-19.804458619616|6|0.02923736615831||0|0|-0.00025|19.717|-0.0225|2|-0.022501687019877|2|2.11|0.00309|0.01203|0.012331971582704|0.021530590944937|2047.7444764237|3855.6183112237|170.53276756247|0.538|0.368|0.01151|487|0|0.007909796314258|0.00085741998060136|20.176000595093|2024-03-27|-2.033|2020-07-02|2.44|2020-03-16
2024-04-13 16:47:42|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.813916189236|2|0.26732512034091|0.0025|1|2|0|25.62|-0.00985|19|0.030765989827416|12|20.73|0.01935|0.07594|0.049389151079693|0.078868790396591|234.96941640795|312.9025083388|215.11335992838|0.549|0.412|0.05951|51|11|0.012958412098299|0.32748582230624|27.450000762939|2023-11-13|-3.07|2023-05-16|4.47|2021-03-22
2024-04-13 16:47:43|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-29.853622231992|4|0.07220770058103||0|0|3.0E-5|29.637|0.09722|35|0.097216653541686|35|10.9|-0.01418|0.01765|0.01127675292671|0.01723527969044|142.25063479219|159.08457412744|209.75263324324|0.33|0.28|0.01247|100|5|0.014188014638609|0.064301463860933|30.266000747681|2024-04-01|-1.212|2024-01-26|1.466|2024-03-21
2024-04-13 16:47:44|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2024-04-13 16:47:45|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.649846290157|11|0.0094195536336754|-0.0001|-1|2|-0.00048|14.632|0.02607|6|0.026074725746804|6|6.51|-0.00272|0.01712|0.011056222040728|0.01518157533241|230.81140789798|249.88360157913|137.59394769603|0.459|0.365|0.00664|170|0|0.0037258064516129|0.0020806451612903|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2024-04-13 16:47:46|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.4803440060344|2|0.075306373370805||0|0|-0.01039|6.665|-0.04935|39|-0.018662003608216|1|31.06|0.02128|0.04733|0.018406959307207|0.054780627479406|154.45832606655|238.38323809186|14.123000641519|0.857|0.486|0.04359|35|11|-0.011952665441176|0.10824862132353|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2024-04-13 16:47:48|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9509894963212|1|0.038663152724759||0|0|0|6.835|-0.01009|1|0.017203262353455|8|4.6|0.0037|0.03203|0.020409511166005|0.038956823237394|949.95512837437|2660.2201070726|320.89200332935|0.534|0.388|0.01572|232|1|0.0044095595126523|0.00066073102155576|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2024-04-13 16:47:49|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.9509894963212|1|0.038663152724759||0|0|0|6.835|-0.01009|1|0.017203262353455|8|0.02|2.0E-5|0.00014|0.038220058363305|0.10040418360153|949.95512837437|2660.2201070726|320.89200332935|0.002|0.002|7.0E-5|232|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2024-04-13 16:47:50|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.418548412305|5|0.13768539810725|0.0415|1|2|0.0329|10.705|-0.03124|2|0.048335233051569|43|1.2|0.00014|0.00822|0.0072212909596679|0.017229870859941|2941.0924124321|20069.857260768|178.48777255149|0.562|0.362|0.01196|870|1|0.0046066985645933|0.012301435406699|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2024-04-13 16:47:51|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5266036668141|76|0.075880442131176|0.0006|-1|1|0.00056|5.389|71.04546|264|71.045456669796|264|136|11.9251|12.4933|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3663.4974156552|0.5|0.333|0.57678|6|4|0.0049987654320988|0.05196734006734|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2024-04-13 16:47:52|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.5562610797741|4|0.084420368825647||0|0|0.00207|5.301|0.00446|7|0.0044623854810333|7|7.66|-0.16095|-0.0315|-0.60818555248222|-0.74938633243291|-114323.900476|28001.147543277|736.24998716845|0.483|0.359|0.23726|145|4|0.0041159029649596|0.014082659478886|5.771999835968|2024-04-08|-0.46|2024-04-09|0.589|2023-06-22
2024-04-13 16:47:54|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-5.5562610797741|4|0.084420368825647||0|0|0.00207|5.301|0.00446|7|0.0044623854810333|7|0.05|-0.00111|-0.00022|-1.2591833384725|-2.087427109841|-114323.900476|28001.147543277|736.24998716845|0.003|0.002|0.00165|145|4|0|0|-10000||0|2024-04-09|0|2023-06-22
2024-04-13 16:47:54|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.6618361989622|64|0.14002216120927|-0.0383|1|1|-0.03828|3.718|-0.07121|9|0.024411003582504|187|69.33|0.87212|1.65931|1.3266949304782|2.5245781303022|216.09807935826|392.14071680764|-492.64998617023|0.867|0.467|6.94903|15|9|0.0039981867633726|0.086463281958296|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2024-04-13 16:47:55|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7939579947851|69|0.056412587640819|0.0184|1|2|0.00675|3.878|-0.02698|20|0.32116939484762|179|38.48|1.497|-1.16228|0.12134393139451|0.20707205156636|94.191909180458|122.49572408427|-513.98183154548|0.519|0.333|0.24366|27|8|0.0041490514905149|0.043374887082204|4.1739997863769|2023-09-13|-0.22|2020-12-08|0.33|2022-12-19
2024-04-13 16:47:56|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.053841555500565|4|0.020938998126049||0|0|-1.125|-0.002|1.2623|8|-0.24899020943112|9|20.57|0.47125|0.15353|0.30527342975305|0.30086278189709|123460.8501275|2110.6248707533|1322436.5242071|0.604|0.283|-0.55849|53|13|-0.0018014638609332|0.022611161939616|0.02700000070035|2024-04-04|-0.1395|2020-03-23|0.13|2020-03-27
2024-04-13 16:47:57|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.8433501823912|137|0.21095440905549|-0.537|-1|2|-3|8.4|-0.76|1|-0.76000001089913|1|12.82|-0.10533|-0.0302|-0.061771601720002|-0.038016920916151|0.11448751828141|2.4957818840011|53102245.436016|0.895|0.816|0.06294|76|6|0.057396396396396|0.45530630630631|9.4499998092651|2023-05-17|-6.75|2023-10-02|6.65|2023-10-11
2024-04-13 16:47:59|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2291294203066|477|0.16629018411838||0|0|-9.53333|1.28|0.06556|5|0.065561210815945|5|128.2|0.22487|0.07678|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-2.8501189919375E-6|0.4|0.4|-0.38768|5|0|0.015326768128917|0.24351835273053|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2024-04-13 16:48:00|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.5864882497207|48|0.076258148390236|0.0401|1|1|0.04014|3.602|0.00546|12|-0.087526172312155|11|55.42|1.10771|0.40348|0.032661538441228|0.24741177015961|35.30672991401|155.13505229356|-758.71552640734|0.579|0.316|0.42575|19|9|0.0036877272727273|0.087615454545455|4.0770001411438|2023-09-25|-0.585|2020-12-28|0.537|2020-12-25
2024-04-13 16:48:02|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.5422328558772|3|0.082922384235287|-0.0181|1|1|-0.01808|3.7745|-0.06217|18|1.7678015410342|237|100.18|-9.39906|-0.39895|0.060992703990874|0.4009324426578|19.3871352379|227.14187747846|-609.12645990102|0.727|0.364|-0.18644|11|5|0.0039551630434783|0.088288496376812|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2024-04-13 16:48:03|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.8154986505264|13|0.047689164938125||0|0|-0.03126|3.761|-0.05199|52|-0.051988514508423|52|41.96|1.82528|2.31654|-0.027026315441561|-0.033375956529399|51.274309512957|49.775083983377|-535.6186980527|0.385|0.346|-0.68518|26|5|0.0040471441523119|0.048589301903898|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2024-04-13 16:48:04|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.7302231702803|35|0.059619858428292||0|0|-0.01438|3.837|0.18297|136|0.18296919111107|136|63.12|-1.59693|-0.51026|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-591.30225440147|0.706|0.412|-0.13778|17|8|0.0040840108401084|0.04656820234869|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2024-04-13 16:48:06|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.698023030094|30|0.0099069204722965||0|0|0.00176|5.67|0.01235|6|0.012345625023336|6|12.91|0.0413|0.0721|0.076992009195637|0.10880811325579|1014.4863042182|1311.9265268411|681.56354170915|0.519|0.395|0.02439|81|6|0.0043720930232558|0.013162790697674|5.9000000953674|2023-05-24|-0.18|2021-08-18|0.23|2023-04-05
2024-04-13 16:48:07|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0511764274442|4|0.018392125315261||0|0|0.00922|4.997|0.01479|11|0.014788764488007|11|29.75|0.27476|0.37431|0.54104032892481|0.7677536102743|9530.5356690062|8064.3338035325|320.1050262711|0.528|0.361|0.11466|36|11|0.0029660148975791|0.017169925512104|5.2125000953674|2023-06-09|-0.3125|2023-06-12|0.33|2022-07-13
2024-04-13 16:48:08|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8019951812434|8|0.057202859679619|-0.0228|1|1|-0.02279|6.86|0.01128|131|0.011278600148599|131|38.11|0.01869|0.0412|0.03137691035459|0.056491345797824|148.40690315643|157.97688504027|136.11111479041|0.667|0.407|0.03537|27|10|0.0017567567567568|0.044942084942085|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2024-04-13 16:48:08|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.9635566194152|8|0.025910291295223|0.0111|-1|2|0.00344|3.9145|-0.00742|10|-0.0074245757609757|10|18.84|-6.05887|7.78462|-5.6427512301614|0.11977796896591|185843.57546016|118.47090262103|290.83035459997|0.375|0.286|0.45085|56|3|0.0021859698681732|0.014646610169492|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2024-04-13 16:48:09|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2024-04-13 16:48:11|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3954542836823|1|0.050382368610913||1|0|0|4.237|0.01364|22|0.013636402525869|22|16.82|-0.13299|0.27879|0.096125470385227|0.34236858658786|-56.304538213183|436.25186085874|207.11421721732|0.576|0.439|0.21694|66|12|0.0019423423423423|0.035278828828829|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2024-04-13 16:48:12|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.3954542836823|1|0.050382368610913||1|0|0|4.237|0.01364|22|0.013636402525869|22|0.25|-0.00202|0.00422|0.16688449719658|0.77988288516597|-56.304538213183|436.25186085874|207.11421721732|0.009|0.007|0.00329|66|12|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-04-13 16:48:13|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.3954542836823|1|0.050382368610913||1|0|0|4.237|0.01364|22|0.013636402525869|22|0|-3.0E-5|6.0E-5|18.542721910731|111.411840738|-56.304538213183|436.25186085874|207.11421721732|0|0|5.0E-5|66|12|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-04-13 16:48:13|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.3314801132056|84|0.19212963664042||0|0|0.07927|3.798|-0.07532|167|-0.075319427987807|167|38.44|0.41632|0.31631|0.40025854190574|0.22469994990668|-3151.5679440412|-220.1100815008|436.55173292625|0.52|0.28|-0.37229|25|6|0.0028045977011494|0.17736159003831|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2024-04-13 16:48:14|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-4.3314801132056|84|0.19212963664042||0|0|0.07927|3.798|-0.07532|167|-0.075319427987807|167|1.54|0.01665|0.01265|0.76972796520334|0.80249982109528|-3151.5679440412|-220.1100815008|436.55173292625|0.021|0.011|-0.01551|25|6|0|0|-10000||0|2020-02-14|0|2022-12-23
2024-04-13 16:48:16|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2024-04-13 16:48:17|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.410670179899|2|0.04752671096874|0.0089|1|2|0.00366|10.5635|-0.03175|61|-0.031748682771323|61|33.87|0.03712|0.09926|0.14952933232826|0.24818154367601|242.16419491252|442.05670220341|187.37556936584|0.419|0.323|0.05446|31|5|0.0045214081826832|0.040952901998097|14.460499763489|2022-10-12|-0.8335|2023-05-15|1.107|2022-01-03
2024-04-13 16:48:18|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.572216245607|11|0.02668517438303|0.0442|1|2|0.00202|11.6345|-0.03784|6|0.00064970954925569|1|4.4|-0.00195|0.00741|0.0011774151091181|0.0085474622682319|121.95506617758|233.31077623963|160.47585586022|0.797|0.441|0.0065|227|2|0.0043453914767096|0.016955401387512|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2024-04-13 16:48:19|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.9716468688075|14|0.02754897661422||0|0|0.03459|5.889|-0.01226|13|0.00041627225764285|5|12.8|-0.03686|0.0299|0.0014688687859816|0.033745534814338|86.666974331189|211.71932238599|123.04721786079|0.463|0.313|0.03516|80|5|0.0010337512054002|0.035779363548698|6.6079998016357|2023-12-25|-1.21|2022-03-18|1.251|2022-11-16
2024-04-13 16:48:20|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.8800022695157|4|0.019665953394682|0.0129|1|2|0.00788|5.9445|-0.00722|1|0.003606637575257|2|12.65|0.01167|0.04048|0.024163120608514|0.048006772890593|240.42528724286|478.44171411854|186.11458856709|0.614|0.455|0.04736|88|17|0.002464605734767|0.029635752688172|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2024-04-13 16:48:22|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1699989054829|164|3.9027034208201E-7|0.0535|1|2|0|3.17|0.19887|212|0.19886782798636|212|3.42|0.00159|0.00598|0.0023016450271501|0.0023601791921828|167.15103525209|167.18112650069|103.25733372071|0.961|0.937|0.00382|255|1|9.6711798839458E-5|0.0014603481624758|3.170000076294|2023-07-28|-0.5|2020-05-06|0.41|2022-07-05
2024-04-13 16:48:23|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.116409738375|1|0.11153007894317||-1|0|0|4.475|-0.07006|31|-0.015536719041674|5|42.63|0.62344|0.00268|0.57137713798944|-0.23996275390429|18015.735182351|227.23129527556|2380.3191797132|0.542|0.333|1.08082|24|8|0.0041906158357771|0.12947360703812|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2024-04-13 16:48:23|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|4.116409738375|1|0.11153007894317||-1|0|0|4.475|-0.07006|31|-0.015536719041674|5|1.78|0.02598|0.00011|1.0542013616041|-0.72060887058344|18015.735182351|227.23129527556|2380.3191797132|0.023|0.014|0.04699|24|8|0|0|-10000||0|2022-06-14|0|2022-07-01
2024-04-13 16:48:24|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2024-04-13 16:48:25|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|46.93781352161|2|0.7303552385609||0|0|-0.07273|47.223|-0.07749|1|-0.0069988851536992|2|16.63|-0.0608|0.1079|0.06150187054244|0.23746221660643|-154.40942642995|977.97537090991|-416.21275359575|0.46|0.238|0.08233|63|8|-0.03845471877979|0.69014680648236|69.249000549316|2023-11-08|-23.585|2023-06-21|18.251|2024-02-15
2024-04-13 16:48:27|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|27.64741341814|3|0.60219568496072|0.0026|1|1|0.00262|29.454|0.17343|48|0.17343278606346|48|13.52|-0.0714|0.01878|-0.10022114679058|0.026064704681929|-122.3303776357|141.37929632737|185.56622897688|0.247|0.185|0.05639|81|7|0.012380583409298|0.37127939835916|72.253997802734|2023-09-28|-49.962|2023-09-29|50.068|2023-09-28
2024-04-13 16:48:28|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2024-04-13 16:48:28|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.6705711013938|7|0.020134144847951||0|0|0.00285|6.641|-0.00173|5|-0.0017331610898649|5|1.88|-0.00197|0.03677|0.030501061262206|0.050089080831015|4244099.1374514|162720955.03298|9487.1425224754|0.772|0.581|0.03192|565|0|0.0061583880037488|4.0768509840675E-5|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2024-04-13 16:48:29|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.9671823131296|35|0.087439247394514|0.0489|1|2|0.03291|5.179|0.06704|97|0.067044735156006|97|122.43|1.76272|2.13803|0.067044735156006|0.067044735156006|106.704|106.704|544.02979952627|0.143|0.143|0.1852|7|0|0.0033263748597082|0.066562401795735|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2024-04-13 16:48:30|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.7345655103116|33|0.103492523166||0|0|-0.01195|4.659|0.16927|80|0.16927018567076|80|48.95|0.22047|0.52912|0.51946672718881|0.71107829276134|1305.4483026186|1272.5249670872|-35064149960748|0.591|0.409|0.07466|22|10|0.0033593327321912|0.10653020739405|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2024-04-13 16:48:32|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.0237339882343|6|0.054979856363269|0.0078|1|2|0.00389|4.127|-0.03656|9|-0.014813266347484|6|22.61|-0.11382|0.1751|0.020558684474764|0.13274195971169|-153.51180072341|187.85965395867|-293480262.44224|0.592|0.408|0.19945|49|12|0.0035112309074573|0.039871967654987|4.6329998970032|2023-11-01|-0.278|2020-03-20|0.343|2022-05-04
2024-04-13 16:48:33|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.3636165904469|36|0.057515023724241||0|0|0.00029|3.456|0.03135|36|0.096284788998082|160|36.97|0.07494|0.06762|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-487.10992261533|0.552|0.241|-0.0307|29|12|0.0037777777777778|0.060156729900632|4.0019998550415|2023-06-23|-0.435|2023-03-15|0.376|2022-09-19
2024-04-13 16:48:34|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.42053941231|40|0.045188202437667|-0.0059|1|2|-0.01256|3.459|-0.01414|14|-0.014139318030139|14|39.37|0.06422|-0.46909|0.14324950878199|0.25194093737091|-174.56733830999|-333.18075875021|-576.88692467182|0.407|0.296|-0.05187|27|8|0.0036906533575318|0.048308529945554|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2024-04-13 16:48:35|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.050696408442262|2|0.012267863355874|0.1778|1|2|0.03704|0.084|-0.8|7|-2.0901392771895|50|43.92|-0.14|-0.28966|-0.31671331578314|-0.39087825096861|-5.5854530481586|-18.732441441813|13386.568757594|0.44|0.32|-0.47629|25|9|-5.7324840764331E-5|0.011331210191083|0.09399999678135|2024-04-12|-0.036|2020-02-28|0.052|2020-03-27
2024-04-13 16:48:37|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.7123916582952|283|0.15246388768786|0.1575|-1|1|0.15753|1.23|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-24.711615040542|0.3|0.3|-0.06269|10|3|0.0018337850045167|0.12940379403794|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2024-04-13 16:48:38|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.4099323748225|49|0.14777629899925|0.0072|1|1|0.00719|3.503|-0.00201|1|0.0088518173658212|1|1.07|0.05538|0.02516|-0.013374292590669|0.03452167285472|-6013.0858065947|-20080.57706969|-1119.5588596947|0.586|0.384|0.00107|979|1|0.0034449499545041|0.012923566878981|4.0289998054504|2023-10-26|-0.609|2020-03-20|0.486|2020-03-17
2024-04-13 16:48:39|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.3742992895195|39|0.050086792037544|-0.016|1|1|-0.01596|3.4215|0.06658|76|0.10599758636586|115|70.67|-0.08504|-0.19774|-0.049298833867488|-0.12623496339959|-698.15544868881|-610.53997216966|-690.8961830419|0.467|0.267|4.91944|15|7|0.0035951730418944|0.071143442622951|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2024-04-13 16:48:40|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|3.3742992895195|39|0.050086792037544|-0.016|1|1|-0.01596|3.4215|0.06658|76|0.10599758636586|115|4.71|-0.00567|-0.01318|-0.10556495474837|-0.47279012509211|-698.15544868881|-610.53997216966|-690.8961830419|0.031|0.018|0.32796|15|7|0|0|-10000||0|2023-03-15|0|2022-04-14
2024-04-13 16:48:41|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.5790887631808|53|0.10177089518021||0|0|-0.1005|3.2905|-0.13858|158|-0.13857676539138|158|4.95|0.75972|0.79552|1.5787033429002|2.732531369558|618.36776079009|130.67129364709|-107.79427785812|0.458|0.262|-0.05508|214|3|0.0071563456345635|0.095802880288029|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.414|2020-03-13
2024-04-13 16:48:42|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2024-04-13 16:48:44|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.277434516806|2|0.028021835996496|0.0195|1|2|0.00749|5.38|0.04316|25|0.043164596045191|25|11.47|0.13208|0.2075|0.29321508531217|0.35065072894834|9222.0131296379|6621.9191135412|68903.538926143|0.545|0.439|0.02057|66|3|0.0075217678100264|0.011529683377309|5.8299999237061|2023-10-02|-0.2945|2020-03-20|0.855|2021-10-15
2024-04-13 16:48:44|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.6476863808587|3|0.042894083644299|-0.0053|1|2|-0.01152|4.72|0|19|0.020313874908765|23|32.52|0.11971|0.15002|0.097729226423813|0.17392331065501|307.3537382357|435.6436243827|274.50475351568|0.545|0.364|0.07016|33|6|0.0028111627906977|0.038819069767442|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2024-04-13 16:48:45|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.1276411447882|122|0.058761975155477||0|0|0.01725|7.008|0.02057|37|0.02056585468498|37|41.59|-0.01556|0.01408|0.014780801481465|0.040601269446032|112.95400962614|130.7656504649|126.31579083075|0.727|0.364|0.05272|22|6|0.0014092664092664|0.092947876447876|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2024-04-13 16:48:46|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.5119892704412|6|0.031713210784288|0.0382|1|2|0.0147|3.5885|-0.14107|2|-0.14107206331459|2|19.7|-3.18697|4.11957|0.09070154965164|0.15277596931554|197.44847350432|329.26999108898|686.36203990246|0.444|0.315|0.33763|54|2|0.0023793358278765|0.022135547240412|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2024-04-13 16:48:47|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3932682591114|10|0.0082439079074963|0.0083|1|2|0.00707|3.417|0.02021|19|0.042444320075721|20|10.94|0.02661|0.05341|0.061020319496719|0.074698444141985|1139.9155629417|1256.8158650067|287.42204149244|0.446|0.376|0.01515|101|5|0.0020008976660682|0.0042199281867145|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2024-04-13 16:48:49|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8702850258651|73|0.061996958991064|0.2584|-1|1|0.25839|1.702|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|90.700629275148|0.615|0.385|0.0739|26|11|-0.00016908212560386|0.054933236714976|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2024-04-13 16:48:50|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-15.788572859135|46|0.37436290948177||0|0|-0.105|15.68|-0.03338|26|-0.033378795272894|26|57.17|-0.01223|0.21749|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|307.45099226371|0.389|0.333|0.14676|18|6|0.0098696461824953|0.39788640595903|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2024-04-13 16:48:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.0445393165136|33|0.037665692512183|0.0448|1|1|0.0448|4.1165|0.12506|49|0.12505917723479|49|25.83|0.16065|0.27201|0.32541167688319|0.42443602344628|1742.1518623845|3998.5842036051|236.03606665789|0.488|0.415|0.11626|41|7|0.0022511457378552|0.028211640696609|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2024-04-13 16:48:52|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.8451186835406|129|0.13521439970618|-0.0036|1|2|-0.04258|5.239|0.02253|115|-0.1445993170822|67|108.89|1.83957|1.92509|2.6615032714715|3.9348267036086|3783.6253482319|3065.2086049248|-3.4700753372838|0.667|0.444|-1.02578|9|4|0.0069219314079422|0.17531498194946|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2024-04-13 16:48:53|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.961729357045|50|0.17912919804547||0|0|-0.02876|4.472|-0.2105|21|-0.21049762278578|21|65.5|0.36691|0.84796|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|192.45513721831|0.563|0.375|-0.50119|16|6|0.0030013673655424|0.28724430264357|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2024-04-13 16:48:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|96|0.20521470695129|-0.3017|-1|1|-0.30174|3.5|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-4.1064545687721E-13|0.5|0.167|-0.87857|6|3|0.018540794223827|0.28662120938628|4.9000000953674|2023-10-16|-1.2648|2020-10-05|0.9815|2020-09-07
2024-04-13 16:48:56|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.005324105526|8|0.022475169729699|0.0206|1|2|0.01837|10.0615|-0.00201|2|-0.0020099330911987|2|19.25|-0.01016|0.0553|-0.022744420136304|-0.0079716577231945|35.781851985981|61.987462209739|181.71407771016|0.545|0.382|-0.00281|55|9|0.0040802063789869|12.551435084428|13325.0703125|2022-05-10|-7.33|2022-05-04|7.505|2022-05-05
2024-04-13 16:48:57|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.950880895816|2|0.017373121194419|0.0021|1|2|0.00018|11.003|0.00231|13|-0.005677078507017|12|7.17|0.0032|0.01853|0.0094687776625669|0.019746196770007|256.55300436312|348.18999634851|154.53652298107|0.727|0.455|0.00751|143|1|0.0037846003898635|0.016586744639376|12.140000343323|2023-03-02|-2.215|2024-02-08|2.217|2024-02-13
2024-04-13 16:48:58|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.336693872489|5|0.022602045046794|0.0005|1|1|0.00047|6.405|-2.0E-5|22|-2.4938634187399E-5|22|28.49|-0.01231|0.02767|0.032629664550725|0.041920400460808|158.69021528266|144.98514763625|198.80709773196|0.432|0.27|0.07664|37|10|0.0031020793950851|0.11071928166352|7.0199999809265|2023-11-13|-0.531|2020-05-27|1.542|2020-05-26
2024-04-13 16:48:59|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|13|0.013573864225629||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.0020330578512397|0.010332231404959|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2024-04-13 16:49:01|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.0018686148619|2|0.015889415350706||0|0|-0.00513|6.009|-0.0011|5|-0.0010964085560518|5|11.07|-0.00267|0.02697|0.0068143706673851|0.027811589867372|110.47074317861|259.53956139396|173.92185114952|0.6|0.43|0.02117|100|12|0.0023050541516246|0.018927707581227|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2024-04-13 16:49:02|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2699995541876|164|0.00081010292507991|0.0264|1|2|0|3.27|-0|3|-2.6893406479545E-7|3|3.44|0.00271|0.00605|0.0028021359721953|0.0028730970817053|182.04363064442|182.07094128562|106.16883317944|0.965|0.941|0.00348|254|1|0.00018322082931533|0.0015718418514947|3.2699999809265|2023-07-26|-0.5|2020-05-06|0.57|2022-07-05
2024-04-13 16:49:02|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.0766096260964|6|0.044630125270304||0|0|0.02863|4.239|42.43628|264|42.436275621233|264|41.96|1.71132|2.70511|6.7778674724155|10.539495241801|130.35834657956|3116.2676885321|2770.5881848788|0.25|0.167|-2.66351|24|3|0.0040375494071146|0.06427371541502|5.4770002365112|2023-05-03|-0.8605|2023-05-04|0.517|2023-05-03
2024-04-13 16:49:04|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.6223537949819|8|0.028671973191502||0|0|0.03813|5.55|0.02427|5|0.024270906207131|5|5.49|-0.01252|0.106|0.081729781937958|0.1104138699751|22590.772849125|49567.563502768|311.79776853601|0.479|0.389|0.05114|190|0|0.0035870599429115|0.0017155090390105|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2024-04-13 16:49:04|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9001969786812|42|0.020319147801807|0.5|1|1|0.5|1.938|-0.00496|6|-0.0049580640121046|6|11.55|0.01863|0.10562|0.087028818447833|0.12022209087825|2431.1068428368|2958.2116598697|166.6697445825|0.548|0.409|0.03555|93|4|0.00058206278026906|0.012796412556054|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2024-04-13 16:49:06|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2024-04-13 16:49:07|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2024-04-13 16:49:08|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-28.186651283135|18|0.36787196667078|0.1138|-1|1|0.11379|27.36|0.11599|23|0.11599496275969|23|13.69|-0.00977|0.01947|0.013957027076604|0.021059009702678|164.43764344431|189.06021939804|186.4204681838|0.5|0.413|0.01764|80|11|0.011406025179856|0.094940197841727|31.822999954224|2024-03-12|-2.261|2024-04-01|2.007|2021-10-04
2024-04-13 16:49:09|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2024-04-13 16:49:10|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.0285730350823|41|0.0046909646461655|-0.1097|-1|1|-0.10969|6.0145|-0.10708|1|-0.10708403245226|1|33|-0.07589|0.06867|-0.01297868023901|0.067523293048826|38.82002178097|199.74284919359|24.97724821596|0.833|0.433|0.08373|30|3|-0.0052703883495146|0.071286893203883|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2024-04-13 16:49:12|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.8481369006095|2|0.009733963386496|0.0107|1|2|-0.00211|6.861|-0.00324|3|-0.0032375966611815|3|5.59|0.00408|0.07483|0.073914122714933|0.12250134987241|79755.728335086|764553.62252871|9801.4286168928|0.613|0.455|0.03227|191|1|0.0063586142322097|0.0011095505617978|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2024-04-13 16:49:13|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.6997940844953|40|0.088402022697534||0|0|0.10685|4.9524|0.0957|54|0.066759123125905|31|45|0.13135|0.20611|0.15514573275827|0.41964955625359|262.22019557413|807.65560537494|1315.2760747481|0.684|0.368|0.16825|19|9|0.002727293064877|0.072304474272931|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2024-04-13 16:49:14|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.1311671961756|2|0.10022484572494|-0.0065|1|1|-0.00647|4.3795|-0.07703|20|-0.077028878163514|20|52.67|-1.39717|10.69282|28.249292305156|36.364707468509|-1485446.2583637|-2109389.7562618|-2.0716907261683|0.429|0.333|-0.09327|21|7|0.0024480578139115|0.092284552845529|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2024-04-13 16:49:15|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.7258384241355|6|0.0758484717103|0.0157|1|1|0.01568|3.887|-0.03685|5|-0.020667001949353|9|26.95|0.0829|0.18695|0.25461781841141|0.43103153173171|886.7707069818|1295.1080775639|2010989.8996983|0.659|0.39|0.21339|41|17|0.0033774774774775|0.046717117117117|4.5419998168945|2023-11-01|-0.256|2020-03-20|0.302|2022-05-04
2024-04-13 16:49:17|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.7785809538122|46|0.068375679810159||0|0|0.04558|2.847|-0.03533|16|-0.035333040209428|16|50.95|-0.00694|0.00245|0.34585118561909|0.51876205099932|500.02981806633|361.20949501028|-466.89446880375|0.476|0.286|-0.01563|21|9|0.0032820627802691|0.066165022421525|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2024-04-13 16:49:19|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9286025432903|69|0.057119224424398||0|0|0.08092|2.964|0.16231|64|-0.050005278245507|15|54.89|-0.07785|-0.07624|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-855.89590302065|0.632|0.316|-0.03918|19|11|0.0036242124212421|0.079800630063006|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2024-04-13 16:49:20|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.23044977235007|58|0.013683406355622|4.9263|1|2|3.18182|0.276|-0.61111|9|-0.61111112490851|9|28.14|0.56601|0.13326|-0.021008554069017|-0.077273746030135|23.368085744742|15.420612481848|50.404114082567|0.541|0.324|-0.21943|37|15|0.00085382513661202|0.0090892531876139|0.27799999713898|2024-04-12|-0.051|2020-02-28|0.069|2020-03-10
2024-04-13 16:49:21|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2024-04-13 16:49:22|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.1340373830287|15|0.066332591434095|0.0546|-1|1|0.0546|0.935|-0.6609|40|1.4353385404568|30|53.35|0.05744|0.18299|0.17142759462327|0.48601177003447|83.388949197072|411.64817226743|-129.86110628203|0.4|0.25|-1.45992|20|7|0.0015309898242368|0.073796947271045|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2024-04-13 16:49:23|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.2989271674727|71|0.067971819812809|0.0829|1|1|0.08291|3.409|0.19571|63|0.056963842881133|60|38.67|-1.20863|-0.31313|-0.5790823634453|-0.75151966870977|2296.0660854025|4265.6243118196|16479.691620224|0.556|0.407|-0.41113|27|12|0.0037405745062837|0.088999551166966|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2024-04-13 16:49:25|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.1321622257863|118|0.061490295153361|0.1174|-1|1|0.11737|3.038|-0.03935|33|-0.039352507563952|33|45.36|0.24033|0.27613|0.38385074782071|0.61059844011013|-3715.6391933562|905.06175616675|-132.79307795528|0.591|0.364|-1.23242|22|9|0.0041695067264574|0.091427802690583|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2024-04-13 16:49:26|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.7796590137958|68|0.083902305111914||0|0|0.08284|2.902|0.13232|29|-0.077999957013485|48|54.95|-0.07726|-0.07685|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-249.10826216495|0.579|0.316|-0.05582|19|11|0.0040896489648965|0.082649414941494|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2024-04-13 16:49:27|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.598690090038|71|0.1569738249878|0.0775|1|1|0.07747|2.915|1.62757|145|1.6275659420808|145|5.04|0.02047|-0.0038|0.012297407879897|-0.003364659014535|-74.606331940149|-28.913889308948|-357.11844914683|0.464|0.29|-0.01915|207|3|0.0045563734290844|0.083072710951526|3.683000087738|2023-09-28|-0.492|2023-03-15|0.274|2022-09-08
2024-04-13 16:49:28|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.629554362738|60|0.14568369041565|0.0535|1|1|0.05349|2.919|0.03194|119|0.031940944357778|119|70.13|-0.1804|-0.11582|0.054254673165878|-0.061736225324672|111.31894407124|73.531828471046|-200.41741336586|0.4|0.2|-0.13173|15|6|0.0038851485148515|0.085045454545454|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2024-04-13 16:49:29|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.7929173945816|5|0.059110832233183|0.0452|1|2|0.04202|4.997|0.00467|27|0.0044963824307336|15|18.98|-0.00324|0.04856|0.097094484202918|0.15792355594869|324.52034217417|657.16566366935|14122.277476739|0.556|0.422|0.11111|45|11|0.0036870629370629|0.060455710955711|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2024-04-13 16:49:31|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.1122410732931|48|0.10427774076385||0|0|0.01468|4.215|0.19305|112|0.19304851634734|112|53.79|0.14006|0.17411|0.23442854622151|0.38386811640029|497.95797530656|859.6079853635|253.61012650674|0.579|0.421|0.15134|19|8|0.0023882132834425|0.079217960710945|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2024-04-13 16:49:32|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.09444749924|97|0.046587467999972|0.0169|-1|1|0.01693|7.083|0.04245|31|0.04245233082232|31|42.73|0.0096|0.03005|0.026484227604781|0.062808367664706|135.17812862731|155.34405862197|122.6493517946|0.636|0.364|0.03803|22|9|0.0012625482625483|0.084598455598456|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2024-04-13 16:49:33|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.3742985420534|43|0.069435462560979|0.083|1|1|0.08305|3.4755|0.07349|51|0.078187977401206|37|35.83|0.1731|0.23335|0.37196281545702|0.63877348008424|321.96670990721|449.55803324178|1227.6391384426|0.448|0.276|0.14647|29|10|0.0048196114708603|0.047412580943571|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2024-04-13 16:49:34|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.4231932261023|3|0.033542034076665|0.0045|1|2|0.00262|3.44|-0.0041|33|0.0050541772789825|7|13.59|0.00767|0.03593|0.032299364857992|0.062072679171434|265.18701766269|382.60892408662|394.02614273823|0.427|0.293|0.03127|82|10|0.0028978494623656|0.033097670250896|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2024-04-13 16:49:35|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.0150755186511|74|0.0508585022434||0|0|0.18509|1.858|0.00176|60|0.0017574465998969|60|54.06|0.05901|0.07537|0.069262979339575|0.13314913004016|202.52787705211|197.73110118317|88.3373656429|0.667|0.333|0.06152|18|7|-0.0002461759082218|0.056162045889101|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2024-04-13 16:49:37|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.711550654965|18|0.33618125087106|0.0751|1|2|0.05343|14.885|-0.00641|43|-0.050709939278866|23|50.33|0.04575|0.1192|0.052010391053041|0.062056536034178|144.7564403654|134.66618808366|265.52117936128|0.524|0.333|0.1053|21|7|0.0086359404096834|0.28068901303538|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2024-04-13 16:49:38|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.6689210532195|71|0.079148691949649|0.0941|1|1|0.0941|3.93|0.13612|32|-0.054785216249273|26|14.94|-0.04433|2.28702|0.027247415193717|0.073019995358215|138.1176077271|365.75270672287|269.40349417445|0.614|0.371|0.16379|70|18|0.0025192741935484|0.045986021505376|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2024-04-13 16:49:39|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.2099210920457|12|0.011692970907545|0.0329|1|1|0.03292|1.255|0.0682|10|0.068202527706513|10|17.52|0.02887|0.09976|0.11738618512885|0.14165748028819|1280.8946976035|1132.0300005613|272.82608097071|0.492|0.381|0.06301|63|14|0.00071300448430493|0.0068076233183857|1.2999999523163|2022-10-10|-0.14|2023-03-30|0.265|2022-03-28
2024-04-13 16:49:40|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.3878289853605|83|0.11142016525716|-0.0439|-1|1|-0.04394|5.203|-0.07515|44|-0.075153040927476|44|102.5|1.857|2.13108|2.2365924127351|3.5212657430136|4781.7253203483|3774.0964618212|-729627.86716553|0.8|0.5|1.09535|10|7|0.0051937669376694|0.15885817524842|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2024-04-13 16:49:41|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0704025862768|308|0.097455383677699||0|0|0.12264|2.833|0.00366|1|0.0036562599840499|1|1|0.13025|0.03907|0.075211906302132|0.47192652621672|-1.7343263003778E+17|4298465175149.6|997.5351591313|0.562|0.368|-0.49959|484|0|0.0032225031605563|0.10474841972187|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2024-04-13 16:49:43|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.6812556178101|8|0.11724812485351||0|0|0.02524|4.022|0.33112|423|0.15257907530338|84|84.15|-0.14495|0.48671|0.70968455029035|0.95947146994633|786.42895093952|703.90607308747|257.02295736937|0.538|0.385|0.45184|13|2|0.0023424159854678|0.19914922797457|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2024-04-13 16:49:44|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.089436627784|2|0.069631033348735||0|0|-0.00537|9.918|-0.00972|7|-0.0097207821978176|7|17.18|0.00468|0.04483|0.046289892691229|0.060204306674192|349.93761302048|376.0232732907|208.90383597872|0.5|0.403|0.03684|62|10|0.0050717636022514|0.11757317073171|15|2022-06-06|-2.655|2022-07-01|2.66|2022-07-04
2024-04-13 16:49:45|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.483855031426|3|0.027951645352841|0.0734|-1|1|0.07336|2.4|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|526.86585534055|0.64|0.46|0.06756|50|11|0.0038086003372681|0.01177150084317|2.6099998950958|2023-09-13|-0.33|2023-05-11|1.26|2022-05-11
2024-04-13 16:49:45|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.1563766941406|1|0.016041088601683||-1|0|0|6.2195|-0.00519|1|0.010266489339531|5|11.75|-0.00431|0.02511|-0.0052056003577721|-0.00029247896286679|71.93581837996|91.310763716849|164.08126070187|0.463|0.326|0.03034|95|9|0.002176523297491|0.038888440860215|6.7214999198914|2023-11-01|-0.6005|2022-09-29|0.576|2022-05-16
2024-04-13 16:49:46|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.6636510818514|8|0.17630467029473|0.0456|1|1|0.04565|4.238|-0.06409|16|-0.064085134367641|16|41.68|-0.12953|0.60649|-0.44956288462585|0.25401604249553|-5752.3083735825|648.64518254206|2328.5714297411|0.72|0.48|0.46096|25|12|0.0038665395614871|0.090818875119161|4.7344999313355|2023-10-06|-0.593|2020-11-19|0.611|2020-11-20
2024-04-13 16:49:49|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.5259778939403|2|0.020206700482463|0.0092|1|2|-0.00179|5.58|0.01488|6|0.014882284160963|6|4.47|-0.00562|0.05079|0.045946197727275|0.068370317843925|6694.5494650747|13716.956931042|315.25423637492|0.474|0.359|0.03062|234|0|0.0036354961832061|0.00079293893129771|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2024-04-13 16:49:50|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.918121174442|27|0.018951548538063|0.393|1|2|0.37685|1.951|-0.04963|6|0.021180027665213|9|13.43|0.03397|0.09981|0.067411784311804|0.10128972988791|1738.888835494|2509.0496875083|131.65081805344|0.63|0.457|0.02796|81|8|0.0003052064631957|0.01292684021544|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2024-04-13 16:49:51|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-19.992000579834|1|0||1|0|0|19.992|0.00558|1|0.0055832230842805|1|1|2.0E-5|0.02056|0.028785214575162|0.091511661886571|-92.163851122431|30932226.596873|236.98436329068|0.296|0.184|0.03003|940|0|0.012293617021277|0|19.992000579834|2024-04-12|-3.605|2023-06-27|4.61|2021-03-05
2024-04-13 16:49:52|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-41.051987244516|12|0.46066238940737|0.081|-1|1|0.08104|39.69|0.19773|61|0.19772592850479|61|20.42|0.03877|0.09567|0.12020707148861|0.12626580145539|825.53010360356|562.91220722552|348.76975595407|0.5|0.396|0.07542|48|13|0.028567103935419|0.45117053481332|55.009998321533|2022-02-24|-6.89|2023-05-15|2.65|2021-03-22
2024-04-13 16:49:52|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-28.262212764795|11|0.21307119117017||0|0|0.06344|27.623|-0.01113|2|-0.011133086145084|2|10.8|-0.00897|0.01995|0.012965477229715|0.019808476640703|168.49992376171|200.31928593256|188.75260542502|0.441|0.373|0.01145|102|11|0.011680305755396|0.071267086330935|30.760000228882|2024-03-21|-1.27|2024-01-26|2.11|2023-01-19
2024-04-13 16:49:54|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2024-04-13 16:49:55|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-5.9967041300606|362|0.035568008385481|0.2886|-1|2|0.28319|5.885|-0.03647|12|-0.036472450590647|12|25.96|0.00462|0.0487|0.027036116024502|0.071252575054823|165.1030099264|248.23848743431|8.5337376171939|0.929|0.5|0.05384|28|5|-0.011134191176471|0.099494485294118|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2024-04-13 16:49:56|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.9330129046919|17|0.024079024139978|0.0327|1|2|0.02398|9.009|-0.01336|9|-0.0068664428565213|5|6.17|0.01469|0.02217|0.026234320888031|0.042172259671775|589.20495448917|885.31212725559|626.49513571373|0.513|0.378|0.01607|156|10|0.007741308793456|0.032812372188139|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2024-04-13 16:49:57|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.878571568505|30|0.066171472840207||0|0|0.12823|10.81|0.01336|5|0.013355036081305|5|6.44|0.00301|0.03592|0.027038916872482|0.07065054850335|76.735617903767|817.36568303662|270.25001049042|0.519|0.337|0.02819|104|9|0.0097424892703863|0.037177396280401|13.800000190735|2022-10-20|-1.598|2021-05-11|3.925|2022-02-16
2024-04-13 16:49:58|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-119.54756111009|9|1.3513929668156|0.0162|-1|1|0.0162|115.8125|-0.03183|18|-0.0318282361522|18|42.5|0.00538|0.01427|0.01946428095226|0.0011067279792395|122.17345939264|100.53532148079|80.770188532861|0.423|0.308|0.03683|26|10|-0.00016308176100629|0.010560107816712|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2024-04-13 16:50:00|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.09408571628|10|0.18980370255367|0.0039|-1|1|0.00393|101.6484|-0.0034|20|-0.0034010020862669|20|29.05|-0.00034|0.00133|-4.8332872970662E-5|-0.0025227920402007|99.863492737404|97.004296994451|97.601348852937|0.5|0.316|0.00386|38|11|-2.0934411500449E-5|0.0012131446540881|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2024-04-13 16:50:01|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-106.56908386403|19|0.45219450430246||0|0|0.00909|105.4531|-0.01152|7|-0.011517791668072|7|30.42|0.00143|0.00472|-0.00088350123435141|-0.00098282703968411|98.383516845952|98.807095961293|93.759402990538|0.5|0.333|0.00863|36|12|-5.3872416891285E-5|0.0030424797843666|126.23999786377|2020-08-04|-0.00979|2024-04-10|0.01444|2022-11-10
2024-04-13 16:50:02|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-110.23893679536|19|0.6849939505951||0|0|0.01179|108.5156|-0.01498|8|-0.014980317079762|8|36.5|0.00186|0.00613|-0.0038570239783796|-0.0044807835295901|94.978384070471|96.426075929035|88.536929663021|0.433|0.267|0.01542|30|10|-0.00010120395327942|0.0051364779874214|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2024-04-13 16:50:03|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-99.661251822847|70|0.82487472287948|0.033|-1|1|0.03301|97.85|0.05881|59|0.058805093277471|59|25.3|0.00014|0.0068|0.00088662082280022|-0.0042586676892747|100.91451520108|93.640045458769|74.297646728554|0.55|0.35|0.02395|40|17|-0.00025285846438483|0.0068202220166513|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2024-04-13 16:50:04|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2024-04-13 16:50:06|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.99526606668|68|0.85830622575675||0|0|0.02185|132.5|0.00222|58|-0.025547391748229|20|39.77|0.0047|0.01244|0.0038716931570233|-0.0027968790111358|106.230165374|97.341979968794|77.36774743077|0.654|0.346|0.02086|26|12|-0.00021999091734787|0.0068134514078111|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2024-04-13 16:50:07|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.56177580527|2|0.4450319176071|-0.0055|-1|1|-0.00555|117.85|-0.0012|23|-0.0011999373891586|23|36.7|0.00126|0.00427|0.0011986407143401|-0.001574501887295|102.30533528253|98.077254861932|88.000298749593|0.667|0.4|0.01042|30|16|-0.00011158802177858|0.0036352813067151|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2024-04-13 16:50:08|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.81042408511|3|0.14062631000658|-0.0018|-1|1|-0.00175|105.63|-0.00089|22|-0.00089355954496861|22|34.31|0.00053|0.00191|0.0022368769376265|-0.00051410870008921|104.03329157582|99.432361558438|94.363047123131|0.563|0.344|0.00315|32|13|-5.1981818181818E-5|0.0012418454545455|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2024-04-13 16:50:08|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-137.02450232073|68|1.9948073788563|0.0263|-1|1|0.02633|133.88|0.09754|42|0.09754151771849|42|39.77|0.01566|0.02818|0.0043560764042197|0.0048257579119011|103.90249143532|102.62349568436|66.733131363407|0.462|0.269|0.05304|26|10|-0.00030453224341508|0.015815694822888|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2024-04-13 16:50:09|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-128.83946464255|67|0.82209219715726||0|0|0.01682|127.39|0.00215|58|-0.027008173784158|20|34.47|0.00014|0.00956|-0.0044388804207522|-0.009544485270959|92.86939987838|90.749409655867|77.923906727989|0.533|0.333|0.02162|30|10|-0.00021241818181818|0.0068089545454546|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2024-04-13 16:50:11|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-145.44217373485|62|0.3173894138966|0.0118|-1|2|0.01081|144.64|-0.0028|8|-0.0028011588690239|8|40.54|-9.0E-5|0.00199|0.0012061216105579|-0.00018256315963342|101.66952259146|99.803085679182|94.402526521254|0.538|0.385|0.00667|26|9|-5.0358744394619E-5|0.0021271121076233|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2024-04-13 16:50:12|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.14989676178|26|0.88424676525076|-0.0089|1|1|-0.00887|118.4|-0.00929|45|0.065402386692874|42|27.56|-0.00438|0.00294|-0.0022553020097761|-0.0070961566260178|94.130563719742|90.035706412689|83.151908163072|0.59|0.359|0.02716|39|18|-0.00014381818181818|0.0086341909090909|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2024-04-13 16:50:13|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-150.46939058805|9|0.48961094163832|-0.0028|-1|1|-0.00282|149.59|0.01632|18|0.016318799094163|18|28.53|0.00247|0.01116|0.0021821453998329|0.0075160488403107|102.5642742632|109.69226999013|94.671224313864|0.474|0.368|0.01544|38|9|-2.6978021978022E-5|0.004790815018315|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2024-04-13 16:50:14|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.151032550888|3|0.016178483352512||0|0|0|96.11|-6.0E-5|13|-6.2591979556381E-5|13|45.79|0.00056|0.00141|-0.00039407844823322|-0.0011251782411715|99.404449129976|98.989139468233|95.741394197434|0.625|0.375|0.00079|24|10|-3.9464123524069E-5|0.00020212534059945|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2024-04-13 16:50:14|DAILY|00280|8830|/commodities/gold|COMMO:|2273.0579610174|31|42.214037408269|0.1418|1|2|0.13284|2374.1001|-0.03959|31|-0.032398906159952|15|32.67|-0.0102|0.00356|-0.00032548331898602|0.017718221305641|96.828453353034|118.97625998352|154.83601942841|0.576|0.333|0.04476|33|14|0.00044669675090253|0.014892716606498|2448.8000488281|2024-04-12|-0.04985|2020-11-09|0.05945|2020-03-24
2024-04-13 16:50:16|DAILY|00281|8836|/commodities/silver|COMMO:|26.2783868006|30|0.8822044633784|0.1959|1|2|0.18086|28.33|0.00283|62|-0.020843651924835|10|34.32|-0.00802|0.02329|0.0041088670871483|0.038129051874943|92.546739238174|134.39712093625|155.08582631799|0.581|0.355|0.08928|31|14|0.00062762122598353|0.029901655992681|30.35000038147|2021-02-01|-0.11614|2020-03-16|0.09304|2021-02-01
2024-04-13 16:50:17|DAILY|00282|8831|/commodities/copper|COMMO:|4.0738807543374|39|0.078499989400861|0.1039|1|2|0.09883|4.2585|-0.03748|9|0.0022873072465199|36|39.85|-0.00237|0.01834|0.0035145512708738|0.04401113740758|95.583278792115|135.16651248707|152.809195071|0.63|0.333|0.06498|27|11|0.0004877289048474|0.021045359066427|5.0395002365112|2022-03-07|-0.07024|2020-03-18|0.07522|2022-11-04
2024-04-13 16:50:18|DAILY|00283|8910|/commodities/platinum|COMMO:|930.53425981132|23|24.488580062893|0.0601|1|1|0.06011|1001.7|0.02177|36|0.021767354401676|36|37.76|-0.00997|0.01504|-0.025814741117598|-0.012502431491653|65.824165040532|87.371349957404|100.26270572047|0.517|0.345|0.09316|29|12|0.00020804834377798|0.030428460161146|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2024-04-13 16:50:19|DAILY|00284|8883|/commodities/palladium|COMMO:|955.85536733477|28|43.274395737652|0.0535|1|2|0.01011|1059.5|-0.04043|15|-0.040434687818665|15|37.59|-0.02748|0.00615|-0.025004580659882|-0.044826623703455|56.150722869775|53.18889732983|46.682676420109|0.586|0.414|0.14024|29|13|-0.00028420769919427|0.04219236347359|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2024-04-13 16:50:20|DAILY|00285|8849|/commodities/crude-oil|COMMO:|81.860228191597|56|1.8549712293534||0|0|0.10729|85.66|-0.02513|16|-0.025126507709808|16|55.47|0.13011|0.18294|0.21771841927833|0.27527755129497|407.37979241541|418.09871510591|135.35331553639|0.526|0.421|2.67601|19|7|-0.0024679260595131|0.066038385933273|130.5|2022-03-07|-3.05966|2020-04-20|0.37662|2020-04-22
2024-04-13 16:50:22|DAILY|00286|8833|/commodities/brent-oil|COMMO:|86.447158083219|56|1.7272640280522|0.1113|1|2|0.09438|90.21|0.026|59|-0.083892619943905|9|38.89|-0.01185|0.02838|0.077046225477358|0.12162201167402|221.17728754722|245.40928222119|136.16603635392|0.481|0.333|0.13761|27|11|0.0007037556561086|0.037286208144796|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2024-04-13 16:50:22|DAILY|00287|8862|/commodities/natural-gas|COMMO:|1.6192590546894|3|0.094870057789703|-0.0589|1|1|-0.05889|1.774|0.0699|39|-0.084192944852754|9|33.55|-0.01748|0.02693|-0.0089730287265047|0.074742380722106|50.348275697152|155.43369321499|75.686497770136|0.576|0.333|0.19845|33|17|0.0007156357078449|0.059753165013526|9.9870004653931|2022-08-23|-0.16586|2024-01-30|0.21894|2020-09-29
2024-04-13 16:50:23|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.7906796770122|32|0.066008913662605|-0.009|-1|1|-0.00895|2.6821|-0.04904|24|-0.049044854405084|24|41.46|0.04666|0.07638|0.056811898210795|0.13384153813009|207.74778116577|309.09092167043|123.80750353079|0.654|0.385|0.14131|26|15|0.00063798016230839|0.039038376916141|5.8594999313355|2022-04-29|-0.21928|2022-03-09|0.15013|2022-10-26
2024-04-13 16:50:24|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.6762116345861|32|0.046762771305176|0.1204|1|2|0.08597|2.8029|-0.05295|22|-0.052953642454365|22|13.41|-0.06935|0.05509|-0.020041509139646|-0.01133503792143|37.180135562869|70.317288107986|5.8410368108457E-5|0.543|0.346|0.07348|81|9|-0.010297931960609|0.024639104744852|3.9437999725342|2022-05-30|-0.32475|2022-07-05|0.67196|2020-03-30
2024-04-13 16:50:25|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|810.10948124069|56|20.361641295676|0.0295|1|2|0.01921|829.38|0.17598|79|0.17598056230476|79|50.05|0.04754|0.09059|0.079657802625133|0.16256660400339|174.29731333688|252.66640764501|133.47388045408|0.476|0.333|0.12614|21|8|0.00064683544303798|0.038437965641953|1422.5|2022-03-09|-0.1504|2020-04-21|0.12203|2020-05-05
2024-04-13 16:50:27|DAILY|00291|49768|/commodities/aluminum|COMMO:|2458.268754874|1|8.9104150419884||0|0|0|2481|0.06702|7|0.067019375620627|7|8.37|0.00428|0.02387|0.016656545123348|0.021570181255268|264.11983179848|259.46314227598|137.48960931006|0.488|0.357|0.0156|129|5|0.00039528703703704|0.0051886666666667|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2024-04-13 16:50:28|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2774.4865782828|1|13.921140572405||0|0|0|2802|0.11772|6|0.11772029879915|6|8.24|0.00946|0.02979|0.024916726269688|0.031922668660905|487.30069992833|460.42380389235|121.2987012987|0.527|0.389|0.02132|131|4|0.00031389814814815|0.0084779537037037|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2024-04-13 16:50:29|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2188.9884787771|2|10.99654363314||0|0|-0.01353|2172|0.05549|8|0.055493120536738|8|6.2|0.002|0.01688|0.010959292655733|0.015059275805189|256.54172643849|273.85673914887|113.18394997394|0.517|0.397|0.01569|174|5|0.00021186283595922|0.0078984708063021|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2024-04-13 16:50:30|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-18151.112980674|3|125.18389420214||0|0|0.0348|17725|0.09126|6|0.091263172783514|6|7.57|0.01603|0.04336|0.042906084422103|0.061106028247983|770.35004168923|775.6366815687|124.29873772791|0.528|0.352|0.03337|142|3|0.00087918291550604|0.010467836583101|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2024-04-13 16:50:30|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-9416.0601429079|3|36.818042872384||0|0|-0.00416|9413|0.05439|6|0.054392664643494|6|8.29|0.00595|0.01979|0.0094320262309182|0.016404111826167|168.31238545008|201.19137969452|152.11700064641|0.446|0.338|0.01725|130|5|0.00048131481481481|0.0079201944444444|10746|2021-05-10|-0.07757|2020-03-18|0.07115|2022-11-04
2024-04-13 16:50:32|DAILY|00296|959209|/commodities/tin|COMMO:|-31826.351260021|2|58.783753340362||0|0|0.00994|31689|0.15771|6|0.15770826311306|6|6.95|0.00961|0.02988|0.020445135470041|0.033073939632917|441.00956064806|609.35277818854|184.34554973822|0.516|0.381|0.02028|155|6|0.00074278962001853|0.0080583317886932|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2024-04-13 16:50:33|DAILY|00297|8917|/commodities/us-wheat|COMMO:|520.98310176728|11|14.141408143497||0|0|-0.0098|556|-0.06171|49|-0.061709903545082|49|27.79|-0.01767|0.00984|0.0080076405032958|0.02485266352515|107.38102174937|127.54350132844|94.39880166265|0.462|0.308|0.08908|39|13|0.00020917733089579|0.02908155393053|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2024-04-13 16:50:34|DAILY|00298|13916|/commodities/rough-rice|COMMO:|15.950798065277|3|0.40685934193999|0.0064|1|1|0.00641|17.26|0.04643|30|0.018151159366265|23|22.02|-0.01453|0.01377|-0.01278462488367|-0.0020222411593113|59.383666676866|89.948172093604|133.43641027414|0.694|0.388|0.05025|49|22|0.00043691026827012|0.016606808510638|23.565000534058|2020-06-05|-0.25896|2020-07-15|0.10299|2020-06-12
2024-04-13 16:50:35|DAILY|00299|8918|/commodities/us-corn|COMMO:|420.48783610731|33|7.7341416312506||0|0|0.01459|434.75|-0.0312|17|-0.0311986863711|17|34.13|0.03639|0.05327|0.064863102387107|0.090008863115759|179.56520024972|189.01724822275|112.10990857206|0.516|0.387|0.06696|31|12|0.00028598165137615|0.022915752293578|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2024-04-13 16:50:35|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1208.35926133|2|17.495278398992|-0.0127|-1|1|-0.01272|1174|-0.01219|21|-0.012190830221047|21|36.37|0.00453|0.02437|0.048628407951077|0.05284519965228|170.80575136375|157.88275261042|115.83221066697|0.467|0.367|0.05539|30|8|0.00023248168498169|0.018148095238095|1784|2022-06-09|-0.08198|2021-06-17|0.06637|2021-06-30
2024-04-13 16:50:37|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-49.452460318077|2|1.1091534393591|0.0054|-1|1|0.00543|45.76|-0.04342|19|-0.043423935355889|19|45.67|0.02557|0.0615|-0.0059887100627081|0.018693159115525|85.426765564586|112.77921920434|117.1036964153|0.542|0.417|0.08785|24|7|0.00034439380127621|0.027597629899727|82.970001220703|2022-04-29|-0.09313|2021-06-17|0.12079|2023-07-25
2024-04-13 16:50:38|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-346.28393517563|93|6.4365051450748||0|0|0.16695|343.8|0.04526|33|0.045256687620967|33|35.89|0.02377|0.05944|0.039787761296173|0.043417075915986|161.51981306203|156.38222958394|113.32196901816|0.5|0.429|0.06884|28|9|0.00030456700091158|0.021378632634458|531.20001220703|2022-08-10|-0.13332|2022-07-15|0.12783|2022-08-23
2024-04-13 16:50:39|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-88.950459530178|17|2.0384868152352||0|0|0.10371|82.62|-0.03045|25|-0.027315769393893|8|35.37|0.00988|0.03771|0.0085186316562525|0.039979695144472|109.21132421627|149.09048131601|118.19127752247|0.567|0.367|0.07169|30|9|0.00035849582172702|0.023159052924791|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2024-04-13 16:50:40|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|9015.1103962837|62|562.04653457208|1.4935|1|2|1.44728|10839|0.15708|34|0.15708390646492|34|29|-0.01211|0.0091|0.0069350240228811|0.017252775329327|110.6779770944|123.1040113824|426.90035447026|0.6|0.4|0.06409|35|12|0.0014935130111524|0.022268234200743|11035.5|2024-04-12|-0.07829|2024-03-14|0.0981|2024-03-12
2024-04-13 16:50:40|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|206.8777310237|9|6.9957556133557|0.1322|1|2|0.12228|221.93|-0.05337|35|0.19858129654008|50|27.38|-0.02605|0.00254|0.016298474231701|0.03708598980937|124.63707487057|151.74413407359|171.50695760721|0.513|0.333|0.09582|39|13|0.00075138475836431|0.030320836431227|260.45001220703|2022-02-10|-0.08455|2021-07-30|0.09894|2021-07-22
2024-04-13 16:50:42|DAILY|00306|8911|/commodities/london-coffee|COMMO:|3582.7928998051|26|104.5690333983|0.1853|1|2|0.15679|3903|-0.05834|22|0.033479302899678|18|31.94|-0.0024|0.02431|0.030446339739034|0.058448430931573|164.41440301136|188.43161916177|282.82608695652|0.576|0.364|0.06069|33|8|0.0010914643188137|0.020378711770158|3959|2024-04-12|-0.08472|2024-01-03|0.08799|2024-01-10
2024-04-13 16:50:43|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-22.375042996101|30|0.56334784338634||0|0|0.03035|20.45|-0.08537|29|-0.085374029457739|29|30.82|-0.01114|0.00986|-0.0090955798032654|0.0082045928690134|79.889302527343|107.76133379443|155.7501948568|0.559|0.382|0.07155|34|11|0.00056905292479109|0.025537585886722|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2024-04-13 16:50:44|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-390.14054630501|17|11.164089042785|-0.0594|-1|1|-0.05936|368.5|0.03143|36|0.031430707497452|36|23.02|-0.03479|-0.00208|0.0091174695338591|0.013390348822998|115.77438011594|122.24932610251|388.50817704604|0.5|0.391|0.08231|46|16|0.0015426697674419|0.02852536744186|431.95001220703|2023-10-31|-0.10731|2022-07-12|0.0789|2023-02-27
2024-04-13 16:50:45|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-186.03945422016|13|2.5131514067205|0.0224|-1|1|0.02239|179|-0.03618|9|-0.0056688119640974|22|28.13|-0.00853|0.00627|-0.0027897862536396|0.015937980852495|93.024994332754|121.80810897392|139.80621005388|0.526|0.342|0.03863|38|13|0.00038389454209066|0.012114449583719|190.2799987793|2024-03-14|-0.10027|2020-04-10|0.07597|2020-04-13
2024-04-13 16:50:45|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|88.679487758267|7|1.2110040805775|0.0617|1|1|0.06169|93.8|-0.05753|6|-0.037624249967382|9|21.94|0.00074|0.06622|0.031368200118447|0.049004443105809|184.42193579441|226.82023030111|131.54824799324|0.551|0.429|0.06234|49|14|0.00065661424606846|0.021358788159112|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2024-04-13 16:50:47|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|-248.32881122398|14|4.317937074661||0|0|0.04583|234.2|0.07453|48|0.074532094424999|48|22.29|-0.01108|0.0124|0.016266646709317|0.029745246509689|142.36166749847|161.22205456765|160.96219721529|0.542|0.375|0.03497|48|14|0.00053622345337027|0.013552456140351|264.67498779297|2023-09-15|-0.09815|2023-05-15|0.11939|2023-05-26
2024-04-13 16:50:48|DAILY|00312|959198|/commodities/lumber|COMMO:|-567.86066223756|8|8.6202207458524||0|0|0.06965|541|-0.01569|11|-0.015686424642749|11|19.21|0.02082|0.10197|0.063368146293856|0.096902589796788|313.84833467119|459.67438666378|343.17098647803|0.5|0.393|0.0762|56|9|0.0019957248384118|0.031870369344414|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2024-04-13 16:50:49|DAILY|00313|959199|/commodities/oats|COMMO:|-355.73225902722|18|7.6805639436145||0|0|0.05119|338.25|-0.07463|61|-0.074626865671642|61|25.29|-0.02035|0.04092|0.00033972279542754|0.027464544952938|82.354798201041|133.34012592003|113.5067114094|0.619|0.381|0.07841|42|10|0.00053360518999073|0.027660129749768|811|2022-04-12|-0.29069|2022-07-08|0.29532|2022-07-01
2024-04-13 16:50:50|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|60.443135412267|27|3.1656210714806|0.194|1|1|0.194|71.64|-0.04956|9|-0.049559891313861|9|23.89|-0.01706|0.02165|0.0036505075962181|0.036236536391408|90.478163493419|164.93354352479|287.71084533003|0.578|0.4|0.09435|45|12|0.0013653133514986|0.03528217075386|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2024-04-13 16:50:50|DAILY|00315|169|/indices/us-30|INDICES:US|-39277.545318554|7|397.81328326812||0|0|0.01591|37983.2383|0.1481|104|0.14810489774768|104|28.16|-0.00146|0.01337|0.020288565855626|0.035866867837295|140.16022498653|150.09701476924|131.57192974195|0.474|0.316|0.04211|38|9|0.00035085501858736|0.013049730483271|39887.48046875|2024-03-21|-0.12927|2020-03-16|0.11365|2020-03-24
2024-04-13 16:50:52|DAILY|00316|20|/indices/nq-100|INDICES:US|17756.031295504|60|245.8149230228|0.0692|1|2|0.06013|18003.4863|0.09249|40|0.092492354065874|40|26.08|0.00254|0.01926|0.0041530312120917|0.023178905482273|105.84592510199|139.57930681518|202.91975269982|0.667|0.41|0.04986|39|15|0.00080363382899628|0.017484033457249|18464.18359375|2024-03-21|-0.12193|2020-03-16|0.10072|2020-03-13
2024-04-13 16:50:53|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|15918.379890542|60|218.05401541388|0.0775|1|2|0.07435|16175.0938|0.0919|40|0.091901526328576|40|26.08|0.00753|0.02352|0.024628334270542|0.031025382970482|172.48792796561|158.54671296089|177.90095659662|0.615|0.41|0.04649|39|11|0.0006746468401487|0.016868605947955|16538.38671875|2024-03-21|-0.12321|2020-03-16|0.09346|2020-03-13
2024-04-13 16:50:54|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-5304.1627040244|7|54.994220613945|0.0046|-1|1|0.00462|5123.4102|0.19731|104|0.19731185426439|104|25.48|-0.00416|0.0115|0.017599671908025|0.023969402650478|141.20866145803|138.58735817967|157.26353277997|0.524|0.357|0.04246|42|13|0.00052115241635688|0.013389237918216|5264.8500976562|2024-03-28|-0.11984|2020-03-16|0.09383|2020-03-24
2024-04-13 16:50:55|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|12.392037151928|5|1.4189400344708||0|0|-0.08807|14.91|-0.26548|8|-0.18485805896896|22|25|-0.16961|-0.0643|-0.066079961181231|-0.027622138785891|6.8273167950019|29.653953898747|2782.511999592|0.686|0.429|0.294|35|16|0.0066230261660978|0.099133060295791|85.470001220703|2020-03-19|-0.19776|2021-11-30|0.61642|2021-01-28
2024-04-13 16:50:55|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-12606.113976341|7|132.52643612393|0.017|-1|1|0.01701|12178.9102|-0.02913|8|0.081300704225352|50|25.48|-0.0052|0.01029|0.0038220613563641|0.011554968078218|106.42123914303|120.73353618367|128.92128115327|0.524|0.429|0.04074|42|14|0.00033407063197026|0.013331626394052|12757.4296875|2024-03-28|-0.12273|2020-03-16|0.11434|2020-03-24
2024-04-13 16:50:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-16219.030188729|1|229.25664494081||0|0|0|15498.1104|-0.02352|20|-0.023518444425619|20|31.65|0.00528|0.02703|0.020274910801348|0.021353119583237|145.70103272425|130.47485881758|140.96483505805|0.618|0.412|0.05416|34|15|0.00047081784386617|0.019165910780669|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2024-04-13 16:50:58|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|847.27367470082|12|12.235990577975|-0.0164|1|2|-0.02266|854.91|-0.01288|49|0.036448076752347|63|32.27|-0.00145|0.01559|0.0031118661111246|0.011157408002901|103.52764023184|112.52170476067|98.626008389394|0.515|0.364|0.05575|33|11|0.00010551115241636|0.017102416356877|1077.0799560547|2022-04-20|-0.1109|2020-03-16|0.13519|2020-03-17
2024-04-13 16:50:59|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|4858.3037196374|25|76.554804779923|0.0737|1|1|0.07369|4961.0698|-0.04077|43|-0.040772730475522|43|28.38|-0.00403|0.01472|0.013044248972282|0.016715686318273|120.42771238746|123.83326334796|193.13919813253|0.595|0.405|0.06306|37|14|0.00075867783985102|0.020717262569832|5094.9399414062|2024-04-11|-0.12741|2020-03-09|0.09622|2020-03-24
2024-04-13 16:51:00|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-18383.398204445|1|164.37427127318||1|0|0|17915.1992|0.16844|109|0.16843846935101|109|23.35|-0.00863|0.00676|0.0083717046535878|0.011791820353921|116.17742213705|119.53753575376|127.94286176576|0.478|0.391|0.03885|46|15|0.00032206703910615|0.013463137802607|18342.240234375|2024-03-28|-0.11837|2020-03-16|0.10036|2020-03-24
2024-04-13 16:51:01|DAILY|00325|40821|/indices/s-p-100|INDICES:US|2421.8560617113|111|27.631702236705|0.1983|1|2|0.19311|2432.8301|-0.03587|16|-0.035873205878906|16|23.68|-0.0086|0.00705|0.004794562860604|0.010303966097438|108.04141373879|115.25789699033|166.84589645493|0.537|0.39|0.04388|41|11|0.00057532839962997|0.013898963922294|2492.1398925781|2024-03-21|-0.11569|2020-03-16|0.10127|2020-03-13
2024-04-13 16:51:03|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2111.8614888785|3|32.170504430851||0|0|0.01215|2003.75|0.13399|40|0.13398987556404|40|28.63|0.00074|0.01894|0.024669451889326|0.036086606442117|146.49792112537|145.74236863254|120.21743064566|0.474|0.316|0.05656|38|12|0.00033549541284404|0.01897080733945|2458.8549804688|2021-11-08|-0.14225|2020-03-16|0.09391|2020-03-24
2024-04-13 16:51:04|DAILY|00327|27|/indices/uk-100|INDICES:GB|7789.355465365|52|70.998188859929|0.043|1|1|0.04295|7995.5801|-0.01592|21|-0.015921953932755|21|26.36|-0.01084|0.00057|-0.014116440946111|-0.0092787448872931|67.981980908907|84.969534065262|105.14551350535|0.667|0.41|0.03834|39|17|0.00011406858202039|0.013387423540315|8047.0600585938|2023-02-16|-0.10874|2020-03-12|0.09053|2020-03-24
2024-04-13 16:51:05|DAILY|00328|11763|/indices/uk-250|INDICES:GB|19393.692962663|25|178.54206805274||0|0|0.00701|19721.2402|0.09506|47|0.095058548689603|47|24.53|0.00325|0.01807|0.021050572885178|0.019418356356283|145.7463189639|133.60822419379|89.202923747845|0.465|0.395|0.0394|43|10|-2.4003707136237E-5|0.013749759036145|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2024-04-13 16:51:06|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|4295.0915988682|39|37.51241315638|0.0392|1|2|0.03552|4398.5298|-0.01741|23|0.012096711190739|41|25.39|-0.00849|0.00251|-0.0088568624583426|-0.0015796836655275|75.933715441882|95.787404794193|102.62623314373|0.707|0.439|0.03708|41|20|9.0027803521779E-5|0.012897358665431|4440.3500976562|2023-02-16|-0.10608|2020-03-12|0.08945|2020-03-24
2024-04-13 16:51:06|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3591.9132392813|5|29.265573885401|0.0091|1|1|0.00906|3654.27|-0.01708|21|-0.017081969157742|21|26.22|0.02735|0.03725|0.028678337775075|0.031755822758223|187.28212269863|168.14902658059|73.753903176102|0.585|0.439|0.03533|41|14|-0.00021422613531047|0.011503030583874|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2024-04-13 16:51:08|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1268.2565323609|52|10.647806270327|0.0479|1|1|0.04793|1298.7|-0.0044|20|-0.004400805708996|20|25.07|-0.0101|0.00262|-0.010363493963285|-0.0054843174245167|78.469375362541|90.047598353785|106.34621708964|0.537|0.415|0.03363|41|11|0.00012643188137164|0.012024151992586|1306.6999511719|2024-04-12|-0.10824|2020-03-12|0.09531|2020-03-24
2024-04-13 16:51:09|DAILY|00332|171|/indices/aus-200|INDICES:AU|7713.9974378211|54|60.95427610872|0.0341|1|2|0.0308|7788.1001|-0.03186|16|-0.031859352094149|16|22.87|-0.00615|0.00321|-0.003459690519202|0.0012352248479958|90.351159550279|101.44522266934|116.40361079695|0.578|0.422|0.03288|45|15|0.00020661737523105|0.011811469500924|7910.5|2024-04-02|-0.097|2020-03-16|0.07001|2020-03-30
2024-04-13 16:51:10|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|7975.5182939927|54|61.321102755081|0.0369|1|2|0.03404|8050.2002|0.06578|49|0.065783054393092|49|21.89|-0.00504|0.00396|-0.0013915492623536|0.010081240070744|95.109843115333|115.18488117284|118.21145661252|0.553|0.319|0.03255|47|17|0.00021993530499076|0.011639695009242|8168|2024-04-02|-0.09525|2020-03-16|0.06561|2020-03-30
2024-04-13 16:51:11|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3051.8208148375|52|25.646835193919|0.0565|1|2|0.05334|3084.6001|0.07694|42|0.076943745378185|42|22.91|-0.00155|0.00881|0.0024611649601928|0.0067055946483433|103.52003186716|110.77504110759|106.35085510669|0.689|0.422|0.04137|45|19|0.00014033271719039|0.013711451016636|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2024-04-13 16:51:11|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6469.6259689648|54|51.463928123029|0.0329|1|2|0.02923|6531.1001|-0.02759|16|-0.027592023073294|16|23.93|-0.0061|0.00385|-0.0036271494980871|0.0021568319658725|90.694140327054|102.89560808831|117.7432478076|0.558|0.395|0.03287|43|12|0.00021678373382625|0.011826293900185|6634.6000976562|2024-04-02|-0.09737|2020-03-16|0.07192|2020-03-30
2024-04-13 16:51:13|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4303.658162304|10|36.271190451512|-0.0071|1|2|-0.01159|4357.6001|-0.03007|9|-0.0021449046713072|35|24.95|-0.00685|0.00361|-0.0036864824367467|0.0043173960139717|89.73736773073|105.48268016476|118.67102662463|0.581|0.349|0.03376|43|15|0.00022742144177449|0.01246915896488|4426.6000976562|2024-04-02|-0.09161|2020-03-16|0.07899|2020-03-30
2024-04-13 16:51:14|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7674.3389068601|54|59.611441027863|0.0358|1|2|0.03288|7742.3999|-0.03234|16|-0.032343934468404|16|22.87|-0.00539|0.00397|-0.0038603766742112|0.0024446291617009|89.761086676377|103.32654358723|116.36057785943|0.556|0.378|0.03355|45|15|0.00020591497227357|0.011751367837338|7861.8999023438|2024-04-02|-0.09678|2020-03-16|0.06861|2020-03-30
2024-04-13 16:51:15|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7557.2908811167|54|61.317979716036|0.0287|1|2|0.02264|7633.1001|-0.02409|16|-0.024091701521224|16|26.38|-0.0036|0.00667|0.0017308227570529|-0.0023592258210378|101.48052965253|95.271456708073|114.97017521848|0.615|0.436|0.03326|39|12|0.00019503696857671|0.011937929759704|7754.6000976562|2024-04-02|-0.09623|2020-03-16|0.07343|2020-03-30
2024-04-13 16:51:16|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7735.5884504731|54|60.793365000821|0.0351|1|2|0.03175|7805.7002|-0.01938|7|-0.031047710140394|16|22.87|-0.00689|0.00328|-0.0042826877616211|0.0023750785866034|88.430816242182|103.45993001464|117.65495463358|0.578|0.4|0.03311|45|15|0.00021751386321627|0.011877791127542|7929.2998046875|2024-04-02|-0.09788|2020-03-16|0.07026|2020-03-30
2024-04-13 16:51:16|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7630.1627564781|54|61.994447058954|0.0306|1|2|0.02449|7700.3999|-0.02345|7|0.06120946429539|48|27.81|-0.00262|0.009|0.011506977484721|0.0070687819359038|126.45034993855|112.11917018938|116.97402251775|0.622|0.486|0.03276|37|9|0.00021115526802218|0.011978752310536|7830.7998046875|2024-04-02|-0.09634|2020-03-16|0.07373|2020-03-30
2024-04-13 16:51:18|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9512.0064717961|43|86.943389923938|0.055|1|1|0.05499|9623.9004|-0.00792|24|0.055242026802182|43|23.11|-0.00065|0.00789|0.0029344775779273|0.0097559803500832|106.32440763302|118.02483176423|133.32641551374|0.644|0.422|0.04156|45|22|0.00034880776340111|0.013769676524954|10072.700195312|2022-01-05|-0.10436|2020-03-16|0.06256|2020-03-30
2024-04-13 16:51:19|DAILY|00342|172|/indices/germany-30|INDICES:DE|-18502.943763705|4|186.16613692388||0|0|0.00954|17904.1504|0.07026|52|0.070264959025232|52|23.67|-0.00447|0.00983|-0.0012053820463032|0.0089576273580047|95.076611712622|110.70141430582|133.75350691812|0.413|0.304|0.04203|46|11|0.00036045787545788|0.013527271062271|18567.16015625|2024-04-02|-0.12239|2020-03-12|0.10976|2020-03-24
2024-04-13 16:51:20|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-5125.5658641433|2|55.096297328925||0|0|0.00252|4954.1499|0.09541|54|0.095409849657393|54|27.43|0.00063|0.01258|0.0023978095000741|0.014279312001867|102.89029371999|121.21261320343|130.6047050832|0.625|0.375|0.04564|40|18|0.0003371766848816|0.014758296903461|5121.7099609375|2024-04-02|-0.12401|2020-03-12|0.09236|2020-03-24
2024-04-13 16:51:21|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|9093.0482760915|22|112.15304723008|0.0296|1|2|0.02426|9228.29|0.09514|63|-0.010017211770732|19|23.8|0.00394|0.01725|-0.0034121583113392|0.0017381210778738|88.161789879076|100.44327081999|95.317525569173|0.6|0.378|0.04105|45|17|5.7069597069597E-5|0.014405320512821|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2024-04-13 16:51:22|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|26241.244981319|15|347.5476964255|0.0042|1|1|0.0042|26584.3496|-0.00842|56|-0.015502051101882|26|27.64|0.00919|0.02328|0.018459788812499|0.030964148925532|136.57364258306|141.69951963744|92.925300990957|0.513|0.333|0.04394|39|11|2.4652014652014E-5|0.01460728021978|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2024-04-13 16:51:23|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4116.0627694194|19|50.969343521127||0|0|0.01215|3948.5701|-0.02454|15|0.087584605489643|40|31.59|0.0235|0.03508|0.015268043872385|0.024834335784332|130.58748497575|136.70998771789|104.98835694531|0.588|0.412|0.04748|34|14|0.00013510989010989|0.015379184981685|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2024-04-13 16:51:24|DAILY|00347|19118|/indices/hdax|INDICES:DE|-9863.3966754203|4|96.814879525278|0.0101|-1|1|0.01011|9564.4404|0.0698|47|0.069799922402318|47|23.67|-0.00222|0.01192|0.00071370815319141|0.0098456901509621|99.719298041528|112.64413292627|127.77409187027|0.413|0.283|0.04075|46|12|0.00031510073260073|0.013061758241758|9898.349609375|2024-04-02|-0.12069|2020-03-12|0.09908|2020-03-24
2024-04-13 16:51:25|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-7287.2735378187|4|72.032309893624|0.0102|-1|1|0.01016|7067.7002|0.06981|47|0.069806505793174|47|23.67|-0.00137|0.01285|-0.0015817875138365|0.0095630950783493|94.948313538992|111.91421179201|127.91685088759|0.435|0.283|0.04123|46|12|0.00031458791208791|0.013445897435897|7313.1899414062|2024-04-02|-0.12014|2020-03-12|0.09817|2020-03-24
2024-04-13 16:51:26|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|14055.731932519|51|171.59849150124||0|0|0.03752|14355.1396|0.06113|41|0.061129497872191|41|24.23|0.00555|0.02531|0.013658250864067|0.017865039399106|133.51096911691|138.23651236904|113.51220847929|0.581|0.488|0.04008|43|10|0.00021608058608059|0.014332435897436|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2024-04-13 16:51:27|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3474.808123093|2|42.279924720861||0|0|0.00913|3323.6899|0.08605|39|0.086053470947058|39|30.31|0.01169|0.02415|0.026930312854843|0.028809196124581|167.69872935804|148.25020905213|108.49535179334|0.583|0.417|0.04903|36|12|0.00016947802197802|0.016128983516484|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2024-04-13 16:51:28|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2024-04-13 16:51:29|DAILY|00352|167|/indices/france-40|INDICES:FR|-8249.479965215|4|88.341718760308|0.0048|-1|1|0.00476|8010.8301|0.06949|50|0.069494760199583|50|27.38|0.00029|0.01549|0.0082845749451002|0.015636446424063|115.0104302404|121.85346379995|132.59670740917|0.5|0.35|0.03981|40|15|0.00034796903460838|0.013593032786885|8253.58984375|2024-03-28|-0.12277|2020-03-12|0.08389|2020-03-24
2024-04-13 16:51:30|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-9953.4132557546|3|102.49777795986|0.0038|-1|1|0.00377|9638.25|0.06544|50|0.065437458311641|50|28.82|0.00066|0.01466|-0.0028746624926546|0.0082002552416768|90.102578483608|112.38173313338|132.48089043941|0.684|0.447|0.04621|38|17|0.00034218778486782|0.015125533272562|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2024-04-13 16:51:31|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6099.4018614683|2|59.744773577733|0.0028|-1|1|0.00276|5939.5|0.06561|51|0.065610956359275|51|24.91|-0.00052|0.0126|0.0018717931646401|0.0069600047457884|102.37498202236|110.76524834558|127.53672785529|0.636|0.409|0.03788|44|21|0.0003098450319052|0.012894129443938|6103.3798828125|2024-04-02|-0.1231|2020-03-12|0.08305|2020-03-24
2024-04-13 16:51:31|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8856.1553091829|3|88.065248003066|0.0034|-1|1|0.00337|8618.7695|0.06617|50|0.066165916864664|50|28.82|0.00315|0.01943|0.010111108501899|0.016240015539216|121.65844996264|125.10765215517|129.25802028117|0.579|0.395|0.03783|38|15|0.00032453053783045|0.013377137648131|8864.2099609375|2024-04-02|-0.12415|2020-03-12|0.08496|2020-03-24
2024-04-13 16:51:33|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14107.049427283|54|138.81418369374|0.054|1|2|0.05264|14321.9404|-0.03142|6|-0.014564838099139|18|22.21|0.00728|0.02039|0.01090821549659|0.019197566981592|126.39542962416|141.48446630296|104.94447391041|0.532|0.426|0.03295|47|12|0.00011961713764813|0.011610911577028|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2024-04-13 16:51:34|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|14467.420145671|77|148.03026184069||0|0|0.0626|14690.6201|0.04734|18|0.047338249116495|18|23.74|0.00861|0.02106|0.01403858411445|0.015130685936079|138.15040519234|126.79641244582|104.73923033852|0.605|0.419|0.03548|43|17|0.00012217866909754|0.012552953509572|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2024-04-13 16:51:35|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11415.367704026|5|128.08391843303|-0.0037|-1|1|-0.00366|11154.5498|0.08616|47|0.086160867949688|47|27.33|0.00203|0.01688|0.0095723022532948|0.0065242407634654|120.63380513854|109.94662301008|88.687740048167|0.55|0.425|0.03837|40|12|-9.9088422971741E-6|0.013687164995442|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2024-04-13 16:51:36|DAILY|00359|14793|/indices/cac-small|INDICES:FR|11554.584719949|9|116.03248619362|0.011|1|1|0.01101|11826.6797|-0.02291|24|-0.022912805085746|24|21.35|0.00987|0.02407|0.017498721046182|0.026073759386523|145.39093019309|148.53692201004|103.62354523624|0.49|0.333|0.02937|51|11|9.9115770282589E-5|0.01022742935278|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2024-04-13 16:51:37|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1503.1975987426|54|13.588629970174|0.078|1|2|0.07427|1518.09|0.03337|46|0.033374073231858|46|21.31|-0.00645|0.00437|0.0015006931434383|0.009267457508312|102.34659597827|116.47303431702|131.06642317104|0.612|0.367|0.03765|49|19|0.00032668185961714|0.012754703737466|1540.3100585938|2024-04-02|-0.11972|2020-03-12|0.08176|2020-03-24
2024-04-13 16:51:39|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|3330.5304758427|42|30.944697318576||0|0|0.04017|3360.0801|-0.03596|18|0.097500964678002|51|28.54|0.01692|0.03169|0.026809855137497|0.035758871674096|159.24256620309|152.6326235009|114.72666189962|0.514|0.351|0.03637|37|9|0.00020579762989973|0.012523509571559|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2024-04-13 16:51:39|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-6235.4143488675|2|61.32403757975|0.0028|-1|1|0.00281|6071.04|0.06576|51|0.065764110512066|51|28.84|0.00338|0.02018|0.0088986491184832|0.014057321944824|119.50334124005|122.77309215421|127.69980256764|0.605|0.421|0.03694|38|13|0.00031150410209663|0.013126818596171|6239.4301757812|2024-04-02|-0.12333|2020-03-12|0.08354|2020-03-24
2024-04-13 16:51:40|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|-40756.185593325|6|489.54726174035||0|0|-0.01363|39523.5508|-0.0291|11|-0.029103777779308|11|20|-0.00576|0.01069|0.0060489501438459|0.018520803415342|112.8190558095|136.4591143324|170.32445722912|0.538|0.365|0.03507|52|12|0.00059142583732057|0.011661732057416|41087.75|2024-03-22|-0.06081|2020-03-13|0.08038|2020-03-25
2024-04-13 16:51:41|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2024-04-13 16:51:41|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2024-04-13 16:51:43|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-25386.414039343|6|277.58706662374|-0.0208|-1|1|-0.02075|24992.2207|-0.0101|12|-0.010103400287518|12|19.26|-0.00603|0.00704|-0.00072847795974624|0.012667555590181|95.133350026459|124.56594812099|164.74190587052|0.556|0.352|0.03218|54|12|0.00054083253588517|0.010520229665072|25513.009765625|2024-03-22|-0.05521|2020-03-09|0.07122|2020-03-25
2024-04-13 16:51:44|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2024-04-13 16:51:45|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|-601.11228839541|8|6.6615710730124|-0.0143|-1|2|-0.01772|590.91|-0.01251|10|-0.012512009611256|10|20.72|-0.00278|0.01025|0.0090859358186405|0.017666527272525|123.25636687028|136.54557086239|171.18894075056|0.52|0.38|0.03237|50|7|0.00057821668264621|0.010495302013423|606.78002929688|2024-03-22|-0.05286|2020-03-09|0.07138|2020-03-25
2024-04-13 16:51:46|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3445.6134289921|8|35.185505748403|0.0022|-1|2|-0.00274|3364.54|-0.02372|10|-0.023722173523273|10|19.22|-0.00298|0.00886|0.0067939997699392|0.0087859215013433|117.55573715728|116.66508904079|150.98998060632|0.519|0.37|0.0323|54|12|0.00045914832535885|0.010539464114833|3498.9599609375|2024-03-22|-0.04999|2020-03-09|0.06154|2020-03-25
2024-04-13 16:51:47|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2024-04-13 16:51:49|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.218285349564|25|0.96031551996962|-0.0902|1|1|-0.09021|19.97|0.0638|24|0.063795895641156|24|21.72|-0.1176|-0.01931|-0.061614862957419|-0.041236477759082|14.675712362497|43.031841898124|118.37580509725|0.489|0.34|0.18307|47|12|0.0021665071770335|0.06173971291866|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-04-13 16:51:50|DAILY|00372|41042|/indices/topix|INDICES:JP|-2800.3214850099|8|29.842736921606|-0.0169|-1|2|-0.01914|2758.75|-0.0106|10|-0.010597125081715|10|19.22|-0.00312|0.00666|-0.00069211299556086|0.016323629821986|95.242034472788|131.56864249274|162.51936776482|0.593|0.333|0.03239|54|16|0.00052693779904306|0.010377119617225|2820.4499511719|2024-03-22|-0.05606|2020-03-09|0.06865|2020-03-25
2024-04-13 16:51:50|DAILY|00373|976402|/indices/topix-100|INDICES:JP|-1929.4095679276|8|21.623341784128|-0.0173|-1|1|-0.01729|1896|-0.01481|10|-0.014806087984006|10|19.96|-0.00271|0.0097|0.0058279139192521|0.020625424766729|117.28574806017|149.80043563401|173.86839134681|0.635|0.404|0.03252|52|15|0.0005951004784689|0.010553732057416|1945.9499511719|2024-03-22|-0.0552|2020-03-09|0.07535|2020-03-25
2024-04-13 16:51:51|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|-2651.5472585992|8|28.55186057219|-0.0192|-1|1|-0.01921|2611.3501|-0.0109|10|-0.010902078289898|10|19.22|-0.00479|0.00644|-0.00039943531767181|0.016092101148138|96.100620982067|133.14784856905|163.25019614355|0.593|0.352|0.03259|54|16|0.00053122488038278|0.010448507177034|2670.1101074219|2024-03-22|-0.05591|2020-03-09|0.06946|2020-03-25
2024-04-13 16:51:52|DAILY|00375|976406|/indices/topix-500|INDICES:JP|-2192.8058368357|8|23.856489680781|-0.0194|-1|1|-0.01943|2159.6299|-0.0105|10|-0.010498025624162|10|19.96|-0.00373|0.00847|0.0019676909770046|0.015658348979218|103.37004887747|131.96724605444|164.8799049771|0.577|0.365|0.03255|52|13|0.00054115789473684|0.010504248803828|2208.0200195312|2024-03-22|-0.05545|2020-03-09|0.07055|2020-03-25
2024-04-13 16:51:54|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2024-04-13 16:51:55|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|66976.043698476|10|868.19976408282|0.0126|1|1|0.01262|69208.9375|-0.02609|51|-0.040359269862591|13|27.21|-0.00575|0.01001|-0.0039983348099258|0.00046713947805836|87.672004380354|96.866343652675|134.54816466838|0.564|0.41|0.0508|39|18|0.00037520560747664|0.016767261682243|75305.6484375|2023-01-27|-0.09923|2020-03-12|0.0948|2020-03-26
2024-04-13 16:51:56|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|3891.4617148076|3|7.5441651269566|-0.0001|1|2|-0.00281|3904.5801|-0.0101|2|0.03422738664697|9|4.86|-0.00203|0.01256|0.0057869564924861|0.012240249317981|189.17651488717|276.5726346963|111.77723892085|0.504|0.373|0.00764|228|0|0.00019185752930568|4.5825067628494E-5|4226.25|2022-03-02|-0.0904|2020-03-18|0.07186|2020-03-24
2024-04-13 16:51:56|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11764.324927923|6|106.79174029738||0|0|0.01011|11379.5801|0.00797|31|0.0079733156956714|31|31.65|0.00999|0.01836|0.017986105786535|0.022804366691375|143.17575928132|132.97138317427|106.35300169322|0.618|0.382|0.03497|34|14|0.00010853839037928|0.011190804810361|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2024-04-13 16:51:57|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-600.32399754239|6|1.8880081326207||0|0|0.00925|594.66|-0.01029|3|-0.010288357952713|3|4.58|-0.00083|0.00771|0.0026186572060535|0.0074101388414624|137.88349747621|187.30688293375|103.32927422147|0.537|0.36|0.00545|242|0|7.6561938958707E-5|1.5377019748654E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2024-04-13 16:51:59|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-15348.944888148|6|125.98502214379||0|0|0.00687|14924.79|0.01719|32|0.017192283143874|32|29.89|0.01144|0.02088|0.01508278076092|0.02250079964073|139.02947750004|144.28201362687|116.44445206367|0.639|0.472|0.0313|36|12|0.00018889916743756|0.010145457909343|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2024-04-13 16:52:00|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|-2648.9370366635|1|27.444779090783||1|0|0|2566.6741|-0.00728|53|-0.0072828487858236|53|27.03|0.00245|0.01622|0.003709044738278|0.011874473496719|105.39438036423|115.53165271368|92.132857281448|0.475|0.325|0.03825|40|10|-4.2645698427382E-6|0.013150619796485|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2024-04-13 16:52:01|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-37021.687429538|6|380.30811890432||0|0|0.00809|35921.4102|0.19422|106|0.19421642180371|106|24.7|-0.00461|0.01252|0.0059381402995919|0.013159059222696|111.08272522995|122.67986954225|138.26525380482|0.591|0.432|0.04319|44|16|0.00040069597069597|0.014599679487179|37126.23828125|2024-04-02|-0.16398|2020-03-12|0.08328|2020-03-24
2024-04-13 16:52:01|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-48373.381321037|3|462.35502131113|0.0096|-1|1|0.00957|46845.2188|0.05655|53|0.056550486585326|53|27.25|0.01181|0.02686|0.010758233056431|0.017626942841332|123.18094148829|127.02378186457|114.65764884615|0.55|0.375|0.03696|40|14|0.00020391025641026|0.013067527472527|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2024-04-13 16:52:02|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27896.629810784|13|283.6489109433|0.0012|1|2|-0.00032|28089.3203|-0.02128|11|-0.016232876033088|11|26.34|0.01997|0.03153|0.027578307679447|0.038222575218828|199.62318144042|189.60745413449|122.82990269507|0.683|0.439|0.03416|41|16|0.00024917582417582|0.0108838003663|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2024-04-13 16:52:04|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-81688.3828125|1|0||0|0|0|81688.3828|0.00897|1|0.0089699587863683|1|1|-0.00024|0.00705|0.0044725819598265|0.011931694372216|1690.7255126485|13257.256417208|165.23410018236|0.595|0.38|0.00979|1089|0|0.00057271808999082|0|84222.2109375|2024-03-27|-0.16924|2020-03-12|0.08926|2020-03-24
2024-04-13 16:52:05|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-3349.0942279578|6|37.099967483417||0|0|0.00795|3242.3999|-0.00445|11|-0.0044492809564601|11|22.48|-0.00935|0.00687|-0.010730525051572|-0.0046968039146522|69.98363842354|88.508572264035|139.75861648033|0.625|0.417|0.04353|48|19|0.00042318265682657|0.0154338099631|3361.3000488281|2024-04-02|-0.16641|2020-03-12|0.09061|2020-03-24
2024-04-13 16:52:06|DAILY|00388|174|/indices/spain-35|INDICES:ES|-11045.277964462|3|119.57333074486|0.0086|-1|1|0.0086|10682.2998|0.05666|24|0.056662593027555|24|26.12|-0.00315|0.01519|0.012780814120401|0.016105324265063|123.21968918209|124.67508410667|110.22679946137|0.429|0.357|0.0403|42|9|0.00018256596906278|0.014763366696997|11140.099609375|2024-03-27|-0.14059|2020-03-12|0.08573|2020-11-09
2024-04-13 16:52:07|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2418.2194545324|8|29.806248985225||0|0|-0.00393|2484.3|-0.03745|28|-0.037447065013124|28|22.27|0.00716|0.02686|0.032582979884018|0.029966861547383|223.76192486084|168.16092317027|97.012652353119|0.612|0.429|0.05008|49|17|0.0001381693989071|0.017131329690346|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2024-04-13 16:52:08|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1092.5049539814|3|11.389492786204|0.0088|-1|1|0.0088|1057.78|0.06067|23|0.060668143049376|23|26.05|0.00165|0.01889|0.019484615915257|0.025821519581888|141.11810683834|143.69710324192|109.54866614627|0.452|0.357|0.03922|42|13|0.00017523722627737|0.014145684306569|1100.4000244141|2024-04-04|-0.13973|2020-03-12|0.0858|2020-11-09
2024-04-13 16:52:10|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13092.486795943|11|116.18766958136|0.002|1|2|-0.00359|13368.4004|-0.03161|14|-0.031607557139403|14|26.54|0.00107|0.0124|0.004407154173138|0.0053980233456802|106.17800911589|106.6771388985|93.570381400049|0.512|0.439|0.03447|41|16|-9.3078324225867E-6|0.011981994535519|14279.799804688|2020-01-03|-0.10467|2020-03-12|0.03908|2020-03-24
2024-04-13 16:52:10|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|8099.9998770795|32|76.73343941099|0.0462|1|1|0.04618|8275.9004|0.03104|45|0.031039178903956|45|26.02|0.00598|0.01857|0.015599134557125|0.026488437244339|129.56584119138|136.51067811577|118.37257925771|0.463|0.317|0.04031|41|12|0.00022901639344262|0.014002204007286|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2024-04-13 16:52:11|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-13.300000190735|1|0||1|0|0|13.3|0.03906|1|0.039062499417923|1|1|0.00023|0.03252|0.027940387996835|0.06986107205088|55915195.697583|1851001355789|116.66667224371|0.516|0.334|0.04755|1096|0|0.0024433759124088|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2024-04-13 16:52:12|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|867.1553491469|56|8.2595984238714|0.1187|1|2|0.09483|883.45|0.04817|41|0.048168143017764|41|25.44|0.00087|0.01336|0.00043446683768387|0.017203644513103|98.340003032195|122.3448700003|144.14965967425|0.488|0.317|0.0374|41|15|0.00041012750455373|0.012988624772313|894.52001953125|2024-04-12|-0.10753|2020-03-12|0.08971|2020-03-24
2024-04-13 16:52:13|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1174.2262348417|55|12.035285205272|0.1161|1|2|0.09368|1203.3101|-0.04603|10|-0.015563033009303|18|29.8|0.00274|0.01545|0.0050349807375494|0.019217566561418|106.84130950302|123.3550276435|136.81595948117|0.514|0.343|0.0429|35|13|0.00036447584320875|0.015106171376481|1214.4499511719|2024-04-10|-0.10852|2020-03-12|0.08239|2020-03-24
2024-04-13 16:52:15|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1217.4641457805|10|13.731311498643||0|0|0.02541|1253.78|-0.0378|11|-0.037800622815451|11|21.33|-0.00445|0.00838|-0.0056753676337418|0.00062155042323593|80.972024235683|99.444693513784|120.30936864138|0.627|0.431|0.03977|51|21|0.00025542388331814|0.013514475843209|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2024-04-13 16:52:16|DAILY|00397|14862|/indices/amx-index|INDICES:NL|915.93420517433|15|10.112115799219|0.0306|1|1|0.03061|938.9|-0.01319|53|0.12767270743026|43|25.19|0.00679|0.0199|0.000882288447742|0.010152377793668|99.839807505515|115.53813103553|101.45334832024|0.535|0.372|0.03884|43|16|0.00010254329990884|0.01332451230629|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2024-04-13 16:52:17|DAILY|00398|1016254|/indices/atx|INDICES:AT|3497.1930547873|15|32.356134439619|0.0284|1|2|0.0204|3554.8201|-0.03405|30|-0.020061131911098|10|26.17|0.00035|0.01788|0.009566631835658|0.022959592001614|116.84358051396|134.89404277389|110.07781515782|0.585|0.39|0.05191|41|16|0.00020977000919963|0.018046881324747|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2024-04-13 16:52:18|DAILY|00399|49519|/indices/atx-5|INDICES:AT|1628.3672205209|17|18.755834993493|0.0399|1|2|0.03248|1658.16|0.05127|66|0.051270223545333|66|34.52|0.01306|0.03357|0.021410258520625|0.028561702831919|123.44752207977|122.65433924289|113.12167216564|0.581|0.419|0.06613|31|11|0.00028114180478821|0.021762992633518|1874.9300537109|2022-02-10|-0.13938|2020-03-12|0.12631|2020-03-20
2024-04-13 16:52:18|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|1755.0333287868|15|15.084315106262|0.0259|1|2|0.01972|1781.84|-0.03121|29|0.062785103240931|51|24.95|0.00415|0.01637|-0.0078229564647375|-0.0026202522557372|79.882432619519|93.563470938712|109.39318798719|0.581|0.372|0.05081|43|18|0.00019352345906164|0.016968114075437|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2024-04-13 16:52:20|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-363.05181379606|3|0.48060948150022||0|0|0.00419|361.61|0.01743|9|0.017432385803623|9|4.91|0.00359|0.01773|0.014448633486374|0.019399821740552|449.8996411534|459.49167031783|115.68927820271|0.504|0.363|0.0081|226|0|0.00027823741007194|1.8327338129496E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2024-04-13 16:52:21|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|339.60538138827|90|4.4144100442345|0.1235|1|2|0.11721|347.63|-0.02529|16|-0.025291098247379|16|30.21|0.01371|0.02485|0.0226581110176|0.017698456328304|145.04194370513|117.47742963244|80.304463748172|0.636|0.424|0.05332|33|18|-0.00010459484346225|0.016619861878453|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2024-04-13 16:52:22|DAILY|00403|49522|/indices/ntx|INDICES:AT|1355.4860784483|51|14.394719057664||0|0|0.05811|1379.9399|0.09759|67|0.097588511966594|67|31.48|0.02561|0.03881|0.020757968600803|0.019730010065608|140.43438986521|121.0641541558|111.91363602884|0.545|0.333|0.05076|33|15|0.00020979797979798|0.016387079889807|1404.8399658203|2024-04-09|-0.1356|2020-03-12|0.07439|2022-03-09
2024-04-13 16:52:23|DAILY|00404|14601|/indices/bel-20|INDICES:BE|3775.5281246555|43|37.725669647972||0|0|0.03594|3849.3999|0.0571|35|0.057099739183007|35|28.54|0.00182|0.01743|0.0069388700688424|0.014244560408108|112.13326358231|121.30238950046|95.853263574526|0.568|0.405|0.04007|37|14|4.8087431693989E-5|0.01321364298725|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-04-13 16:52:24|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-12146.380532356|5|21.741112831812||0|0|-0.00066|12089.9199|-0.00345|2|-0.0034493184114561|2|8.89|0.00064|0.01152|0.013274721029827|0.022826194173032|227.08750375744|244.82754340278|106.82604644212|0.545|0.341|0.01738|123|10|0.00014703737465816|0.010374257064722|12954.400390625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-04-13 16:52:25|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-9000.5344774852|5|16.111319808067||0|0|-0.00066|8958.7002|-0.00345|2|-0.0034504554977662|2|8.89|0.00079|0.01154|0.013761809100411|0.022528979677512|234.81834818776|242.27710374795|103.38747279146|0.545|0.341|0.01737|123|11|0.00011715587967183|0.010363664539654|9802.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-04-13 16:52:26|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6798.9769816563|13|66.913392387598||0|0|0.00842|6974.6401|-0.00532|55|0.1153880623403|43|26.46|0.00796|0.01871|0.01102731510784|0.020300160445134|119.48968425462|126.76431357923|113.4907163907|0.463|0.317|0.03134|41|14|0.00017094804010939|0.010197064721969|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2024-04-13 16:52:28|DAILY|00408|14837|/indices/bel-small|INDICES:BE|9056.1861661386|17|113.3825574082|0.0121|1|2|-0.00905|9273.6797|-0.0575|12|-0.0014426929051503|24|27.72|0.0189|0.02631|0.0095791471965171|0.013872218974583|124.1761870868|124.55822199964|66.439935347291|0.667|0.436|0.03288|39|18|-0.00032480401093892|0.010275095715588|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2024-04-13 16:52:29|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|11773.055202346|25|96.549617962324||0|0|0.00064|11931.3203|0.06117|72|0.061166703302495|72|32.73|0.00464|0.01553|0.015029953679778|0.013806799716501|128.40458353157|120.01923862027|140.67701420911|0.545|0.424|0.03223|33|8|0.00034278985507246|0.010156032608696|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2024-04-13 16:52:29|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5062.4433642757|113|42.120843241268||0|0|0.06725|5091.8198|0.09077|60|-0.0026379055203778|28|34.21|0.01597|0.02608|0.027762301146228|0.01718445700347|160.22976543145|123.15074638204|114.02181471003|0.621|0.448|0.03096|29|10|0.00015269927536232|0.0093339039855072|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2024-04-13 16:52:31|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-335.44834213238|5|3.1745066069999|0.0026|-1|1|0.00256|327.25|0.03771|74|0.037714449088017|74|34.72|0.00893|0.01917|0.014889786404753|0.024384677440015|125.34109579111|132.9600791255|96.377561998186|0.5|0.375|0.03856|32|13|1.4331838565022E-5|0.011726233183856|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2024-04-13 16:52:32|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-374.82516659967|16|4.5505483319503|0.0163|-1|1|0.01629|362.87|-0.05262|2|-0.0078360159258521|7|22|0.0012|0.01564|0.014678253193417|0.019418288777314|130.4887791743|127.11808174203|85.673475522459|0.44|0.3|0.04341|50|11|-4.9928251121076E-5|0.013797273542601|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2024-04-13 16:52:33|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1756.544491637|25|13.987033202392|-0.0053|1|1|-0.00532|1778.58|0.0567|72|0.056698474153558|72|30.86|0.0055|0.01465|0.018177131840549|0.016523186142127|137.88229783699|118.77252229649|125.96988602758|0.543|0.314|0.03121|35|13|0.00024155797101449|0.0098607427536232|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2024-04-13 16:52:34|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|17494.900735288|11|106.21106672792|-0.0031|1|2|-0.00733|17620.5391|0.0585|36|0.064671226263649|67|29.57|0.02724|0.03438|0.022833336936758|0.035537825068282|165.49548624548|163.88032624101|123.14984424715|0.649|0.405|0.02405|37|17|0.00021581521739131|0.007692509057971|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2024-04-13 16:52:35|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|17494.900735288|11|106.21106672792|-0.0031|1|2|-0.00733|17620.5391|0.0585|36|0.064671226263649|67|0.8|0.00074|0.00093|0.035182337344774|0.08774771621798|165.49548624548|163.88032624101|123.14984424715|0.018|0.011|0.00065|37|17|0|0|-10000||0|2020-03-23|0|2020-04-09
2024-04-13 16:52:36|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21790.903034146|36|198.10799434327||0|0|0.0273|21899.9902|0.05787|70|0.057866075071882|70|21.2|-0.00325|0.00793|0.008653189734744|0.012471361882412|120.7134519163|123.92738334784|128.07049865599|0.469|0.367|0.03186|49|9|0.00030664804469274|0.010360698324022|22380.16015625|2024-04-09|-0.12345|2020-03-12|0.11957|2020-03-24
2024-04-13 16:52:37|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1307.8202699912|36|12.090223964338|0.0216|1|2|0.01801|1311.6|0.06147|70|0.06147493871327|70|22.11|-0.0015|0.00981|0.0090371231254783|0.015894482824087|123.31198937851|131.1124252146|128.81049538076|0.532|0.383|0.03064|47|13|0.00031250465549348|0.010463566108007|1344.6300048828|2022-04-05|-0.1251|2020-03-12|0.1239|2020-03-24
2024-04-13 16:52:38|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1313.0144108625|30|12.736202628178|0.0601|1|2|0.04978|1323.39|-0.03886|2|0.0089929719930184|28|19.72|-0.00799|0.00535|-0.0055193159996606|-0.0003777610606982|85.392910652843|98.186523865414|126.39103208901|0.491|0.377|0.03229|53|12|0.00030545623836127|0.011740251396648|1348.4200439453|2024-04-09|-0.11718|2020-03-12|0.1013|2020-03-24
2024-04-13 16:52:39|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|753.81131689807|30|10.073350604121|0.0723|1|2|0.06628|763.16|-0.00411|41|-0.0041099589938122|41|22.23|-0.00196|0.01352|0.016645596141161|0.026151852518325|129.99595007733|139.22601920736|128.186781631|0.383|0.298|0.04329|47|9|0.00035170391061453|0.014818081936685|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2024-04-13 16:52:40|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|569.1746157936|10|7.8151264411943|0.0383|1|2|0.03203|587.71|-0.01371|7|-0.013707565524462|7|23.67|0.02496|0.03864|0.052154344056833|0.05702151830248|341.73962388964|220.67469973107|99.972787666344|0.644|0.4|0.04088|45|14|0.00011577281191806|0.014407569832402|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2024-04-13 16:52:42|DAILY|00421|39929|/indices/sensex|INDICES:IN|73157.906441927|4|624.41478617185|-0.0007|1|2|-0.00666|74244.8984|-0.03792|12|-0.014308633825694|19|28.54|0.01121|0.02366|0.031267337874033|0.047410634048912|192.30339714259|200.48512298997|182.90459379804|0.622|0.432|0.03579|37|13|0.00065086874409821|0.012587488196412|75124.28125|2024-04-09|-0.13153|2020-03-23|0.08975|2020-04-07
2024-04-13 16:52:43|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22169.735500511|4|191.49419359662|-0.0004|1|2|-0.00648|22519.4004|-0.02768|20|0.10260590594127|44|32|0.0191|0.03099|0.042207026005885|0.067139834750267|218.53512992073|199.53153379856|187.85351454666|0.606|0.333|0.03528|33|8|0.00067349386213409|0.012394711992446|22775.69921875|2024-04-10|-0.1298|2020-03-23|0.08763|2020-04-07
2024-04-13 16:52:44|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17984.409882135|9|211.7051694966|0.0331|1|2|0.02488|18534.6992|-0.0043|50|-0.0043045632932247|50|22.36|0.00628|0.02175|0.019252601353196|0.044270606715022|151.56554257889|200.01965298425|287.36283307248|0.532|0.362|0.0398|47|12|0.0010739754485364|0.013384107648725|18722.05078125|2024-04-12|-0.13035|2020-03-23|0.04813|2020-04-07
2024-04-13 16:52:44|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-13.67489592772|13|0.80121884507328|0.0563|-1|1|0.05626|11.5325|-0.05946|75|-0.059457380796769|75|87.25|0.1313|0.21927|0.56621068510099|0.56621068510099|181.92591893264|181.92591893264|103.24837943189|0.333|0.333|0.32346|12|4|0.0014078564683664|0.12051995278565|86.63500213623|2020-03-24|-0.16392|2022-02-25|0.30791|2020-02-28
2024-04-13 16:52:45|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|22871.362571731|9|194.61134566826|0.0096|1|2|0.00639|23254.9004|-0.03162|11|0.0044709571716182|25|30.03|0.01906|0.02834|0.029724262518367|0.045344520165878|205.68937334523|203.14174251059|192.35778053047|0.771|0.486|0.03694|35|16|0.00069307837582625|0.012192662889518|23494.80078125|2024-04-10|-0.12799|2020-03-23|0.08427|2020-04-07
2024-04-13 16:52:47|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|12338.280988343|9|105.73069373143|0.015|1|2|0.00901|12559.2998|-0.03651|11|-0.0032060977390713|25|31.85|0.02217|0.03383|0.036101174657905|0.057932739665075|203.03744802933|198.99169466463|203.31664716097|0.667|0.394|0.0368|33|10|0.00074497639282342|0.012169990557129|12682.549804688|2024-04-10|-0.12841|2020-03-23|0.08113|2020-04-07
2024-04-13 16:52:48|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9353.41015625|1|0||0|0|0|9353.4102|-0.00532|1|0.0054314063767178|1|1|-0.0007|0.00627|0.0042752548728494|0.012432054090292|1201.5170092206|9658.7781140435|103.57795313365|0.568|0.353|0.00915|1054|0|0.00016918406072106|0|9476.759765625|2024-04-10|-0.18834|2021-01-11|0.09539|2020-04-07
2024-04-13 16:52:49|DAILY|00428|954869|/indices/nv20|INDICES:IN|-12545.615254934|16|122.07863752713||0|0|-0.02216|12330.5498|0.16677|84|0.16676609218715|84|30.71|0.0121|0.02404|0.014881029483409|0.040002568801618|128.90608950946|150.58920522534|223.94157498635|0.588|0.324|0.03571|34|14|0.00082813975448536|0.012614353163362|12570.900390625|2024-03-11|-0.09448|2020-03-23|0.08549|2020-03-20
2024-04-13 16:52:50|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|20358.927722436|9|175.45156608168|0.0204|1|2|0.01234|20745.5|-0.01328|27|-0.013284247223702|27|30.03|0.0209|0.03196|0.034936124707659|0.051853958617915|212.00620509351|193.79893768379|213.27022598057|0.686|0.4|0.03635|35|15|0.00078817752596789|0.01195657223796|20933.849609375|2024-04-10|-0.12808|2020-03-23|0.07691|2020-04-07
2024-04-13 16:52:50|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|48443.768838989|9|620.7853870037|0.031|1|2|0.02362|50067.5508|-0.00455|50|-0.0045526742139692|50|22.36|0.00567|0.02025|0.017259830998356|0.040315322607896|143.77768354508|194.84196288562|294.52316399088|0.532|0.383|0.04268|47|14|0.0011079603399433|0.014637063267233|50590.19921875|2024-04-12|-0.13193|2020-03-23|0.05415|2020-04-07
2024-04-13 16:52:52|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13558.054222771|9|182.20702339928|0.0201|1|1|0.02008|14049.0996|-0.05298|7|0.1014549052675|29|30.03|0.02838|0.03941|0.034418647484291|0.071954071673527|213.13344529666|237.8671066134|303.91047437428|0.714|0.371|0.04855|35|20|0.0011564117091596|0.016373229461756|14171.700195312|2024-04-12|-0.14894|2020-03-23|0.06424|2020-04-07
2024-04-13 16:52:53|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|61066.615048942|10|764.95383785274|0.0403|1|1|0.04031|63067.8516|0.28345|87|0.28345300810563|87|30|0.02494|0.03624|0.050663784171246|0.053164342977231|261.01214797871|194.75478011868|228.44280990787|0.6|0.4|0.04111|35|14|0.00085640226628895|0.013909745042493|63735.3515625|2024-04-12|-0.11635|2020-03-23|0.06385|2020-04-07
2024-04-13 16:52:54|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15859.459769581|9|234.72174347285|0.0567|1|2|0.04617|16496.4004|-0.00842|8|-0.0084239849526084|8|26.95|0.02603|0.0463|0.033535270980013|0.069338225007502|169.57542875672|231.00155170022|282.76352892503|0.513|0.359|0.04334|39|6|0.0010823607176582|0.015287327667611|16691.599609375|2024-02-08|-0.13193|2020-03-23|0.05444|2020-09-14
2024-04-13 16:52:54|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14799.586151177|9|193.24634804505|0.0487|1|2|0.03793|15322.1504|0.03901|29|0.039009921276458|29|25.63|0.02493|0.04306|0.061480171470315|0.07874598446098|359.24687248145|337.51937236199|313.58031290452|0.561|0.415|0.03884|41|12|0.0011660339943343|0.013793446647781|15489.5|2024-02-07|-0.12412|2020-03-23|0.05075|2020-09-14
2024-04-13 16:52:55|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7357.6959327078|8|106.9513720401|0.0573|1|2|0.0451|7649.75|-0.02419|7|-0.024193453304212|7|25.66|0.02255|0.04055|0.038286774716141|0.067355319832801|191.40835690037|237.03591981906|265.18387773354|0.512|0.366|0.04664|41|12|0.0010283852691218|0.016235420207743|7731.6000976562|2024-02-08|-0.13754|2020-03-23|0.0607|2020-09-14
2024-04-13 16:52:57|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9369.3096720091|9|80.635565194143|0.0211|1|2|0.0133|9544.3701|-0.03352|5|0.096579165943447|30|28.41|0.01731|0.03|0.03915464297598|0.057423982583719|194.95545945985|188.37945797863|216.49813675371|0.514|0.324|0.03625|37|9|0.00080292728989613|0.011928262511804|9631.650390625|2024-04-09|-0.12852|2020-03-23|0.07739|2020-04-07
2024-04-13 16:52:58|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|39676.839578106|9|477.07300521471|0.0267|1|2|0.02353|40909.0313|0.02588|50|0.025884197828231|50|24.44|0.01223|0.02507|0.034043237326357|0.057200080756879|217.41621293177|247.32739703568|272.27739622738|0.581|0.395|0.0406|43|16|0.0010247497639282|0.013760084985836|41339.578125|2024-04-12|-0.12834|2020-03-23|0.05405|2020-04-07
2024-04-13 16:52:59|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44396.362660543|9|564.73718606906|0.0426|1|2|0.03189|45872.0703|-0.01909|8|-0.019094665170958|8|20.61|0.00889|0.02771|0.029570995952661|0.046154089436649|228.15542595068|271.75563260185|329.9064275186|0.627|0.471|0.03876|51|13|0.0012077148253069|0.013035004721435|46821.390625|2024-02-07|-0.12266|2020-03-23|0.04172|2022-02-25
2024-04-13 16:52:59|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|23227.872377853|9|192.81133351906|0.0099|1|2|0.00678|23611.2109|-0.03|11|0.0027942251062594|9|30.03|0.01852|0.02863|0.025645862962736|0.05454337530907|165.7220390063|192.17094868244|195.93344117912|0.629|0.371|0.03643|35|13|0.00071135977337111|0.012177733711048|23847.310546875|2024-04-10|-0.1296|2020-03-23|0.08483|2020-04-07
2024-04-13 16:53:00|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10100.513591043|9|84.861889483866|0.0146|1|2|0.00869|10275.7197|-0.03672|11|-0.0012328136658306|25|31.85|0.02185|0.03423|0.031387539618193|0.05742248134662|169.52709016264|197.77331935883|204.86150300635|0.576|0.394|0.03654|33|8|0.00075153918791313|0.012047809254013|10374.98046875|2024-04-10|-0.12914|2020-03-23|0.08117|2020-04-07
2024-04-13 16:53:02|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|32182.762271522|9|274.1482716683|0.0196|1|2|0.01169|32772.2617|-0.01265|27|-0.012647327287698|27|30.03|0.02074|0.03255|0.039616140137112|0.048453383492178|211.43668941351|194.15452080867|211.2963561118|0.6|0.429|0.03648|35|12|0.00077982058545798|0.011907440982059|33075.62890625|2024-04-10|-0.12881|2020-03-23|0.07781|2020-04-07
2024-04-13 16:53:03|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|-345.28959785791|8|0.64991426295093|0.0018|-1|2|0.00023|343.4|0.00315|2|0.0031514668823889|2|5.51|0.00307|0.01102|0.005726606447228|0.011532852705149|165.41641250695|205.31135427417|101.15172870323|0.458|0.318|0.00534|201|0|5.5664272890485E-5|3.4416517055655E-5|362|2022-03-30|-0.07212|2020-03-23|0.06943|2020-03-25
2024-04-13 16:53:03|DAILY|00443|100148|/indices/simsci|INDICES:SG|289.04309627273|22|2.2455687378088|0.0192|1|1|0.01917|294.5|-0.03255|10|-0.0050838761447211|18|22.87|0.00297|0.01423|-0.0010402704748306|0.0025349472959143|95.302362582316|102.41966198354|78.449654978206|0.532|0.362|0.03218|47|19|-0.00016404197080292|0.011162180656934|378.94000244141|2020-01-17|-0.07143|2020-03-23|0.06718|2020-03-25
2024-04-13 16:53:04|DAILY|00444|37426|/indices/kospi|INDICES:KR|-2781.1014064903|1|30.755922435373||1|0|0|2681.8201|0.05481|47|0.054813098165954|47|25.14|-0.00108|0.01624|0.025505653854217|0.039032607045076|143.60811033255|159.05585332461|123.29243988661|0.381|0.31|0.03832|42|11|0.00027804924242424|0.012931875|3316.080078125|2021-06-25|-0.08394|2020-03-19|0.08601|2020-03-24
2024-04-13 16:53:05|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|2524.3291701086|48|34.802014992467|0.0778|1|2|0.07178|2541.6299|0.08244|41|0.082444663072277|41|30.58|0.0108|0.02518|0.030197428208535|0.04696604254826|180.72411032771|159.61663241186|127.86466521507|0.667|0.333|0.04542|33|15|0.00032192234848485|0.013975359848485|3173.4299316406|2021-01-11|-0.07262|2020-03-19|0.0939|2020-03-24
2024-04-13 16:53:07|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-418.075357997|6|1.6651238082457|0.012|-1|2|0.0112|413.08|-0.00237|1|0.020100128501444|10|4.68|0.00127|0.01308|0.0072299054883839|0.013534096874377|243.09102603341|328.25079098739|129.27332275332|0.549|0.384|0.00789|237|0|0.00031260986547085|1.7282511210762E-5|488.4700012207|2021-01-25|-0.07613|2020-03-19|0.09143|2020-03-24
2024-04-13 16:53:08|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-892.8783452031|7|12.485006246477||0|0|0.02214|860.48|0.04119|35|0.041187950722391|35|23.86|0.00109|0.02592|0.016991751385242|0.02527783824373|141.63589100962|147.54392948653|127.66386094395|0.523|0.386|0.04828|44|13|0.00036510416666667|0.016604678030303|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2024-04-13 16:53:08|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2153.8201337571|8|39.964545986497|0.042|-1|1|0.04196|2037.99|0.10615|34|0.10615153514639|34|29.14|0.01551|0.03796|0.01730439608903|0.030083659022892|130.96788725155|140.31287434753|148.74427849704|0.528|0.361|0.06206|36|10|0.00055432765151515|0.020879952651515|2506.2700195312|2023-07-26|-0.09559|2020-03-19|0.13137|2023-11-06
2024-04-13 16:53:09|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|2752.0888007906|48|35.721324319249|0.0766|1|2|0.07105|2767.25|0.01632|20|0.083779499889248|40|27.27|0.00108|0.01697|0.018153455550176|0.020399653709333|133.4234964242|124.25395216134|124.24961260568|0.514|0.351|0.04268|37|13|0.00029215909090909|0.013648465909091|3442.1398925781|2021-01-11|-0.0747|2020-03-19|0.09215|2020-03-24
2024-04-13 16:53:10|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|364.20548569282|48|4.6449078911979|0.0777|1|2|0.07254|367.25|0.01626|20|0.081649645853116|40|27.27|0.00064|0.01662|0.024250708253444|0.03006781817665|146.3013726498|136.78156395272|126.48527373169|0.486|0.324|0.04253|37|11|0.00030804924242424|0.013798674242424|449.04000854492|2021-01-11|-0.07668|2020-03-19|0.09149|2020-03-24
2024-04-13 16:53:12|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2685.9937011611|48|34.408563383282|0.0642|1|1|0.06419|2689.9199|0.0757|41|0.075697640425534|41|25.87|0.00075|0.01651|0.014743445765369|0.037642886580914|130.69873891052|155.37269382095|125.26636368897|0.564|0.333|0.04056|39|13|0.00029814393939394|0.013554356060606|3303.2600097656|2021-01-11|-0.07696|2020-03-19|0.08986|2020-03-24
2024-04-13 16:53:13|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2824.2005551296|50|28.766975582145|0.0413|1|1|0.04127|2827.1399|0.02109|67|-0.018102881774292|10|24.56|0.00476|0.02204|0.014321934104185|0.038003116725456|124.16464840679|156.14967454607|126.96375031439|0.463|0.317|0.04347|41|12|0.0003167803030303|0.013629753787879|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2024-04-13 16:53:14|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2332.2200332796|7|16.703033909657||0|0|0.00871|2293.3|-0.01713|16|0.014445415559401|16|21.88|0.00374|0.02185|0.014644386030725|0.023968913252618|130.1543562118|144.41267531287|125.56464010616|0.438|0.354|0.03932|48|9|0.00030262310606061|0.012597007575758|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2024-04-13 16:53:14|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-5951.516036228|1|74.58330207935||1|0|0|5713.8301|0.07876|46|0.078763193385664|46|27.79|0.00358|0.01941|0.01710874565773|0.036882949608528|139.63945981085|148.24410566945|121.73376978291|0.605|0.316|0.0429|38|15|0.00027488636363636|0.014040350378788|7173.9599609375|2021-01-11|-0.07619|2020-03-19|0.09273|2020-03-24
2024-04-13 16:53:15|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-5691.261892622|11|107.24444272295||0|0|-0.01393|5340.2163|0.05472|28|0.054717425761743|28|28.44|0.00705|0.02174|0.00962132929786|0.0054609185443988|117.91956280691|105.65421281075|94.074866705747|0.583|0.444|0.05826|36|15|4.9061895551256E-5|0.017261895551257|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.07012|2024-02-06
2024-04-13 16:53:17|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|2972.0110210808|38|32.876681204035|0.05|1|2|0.03743|3019.4734|-0.06607|5|-0.060547131786736|6|28.51|-0.01084|0.00167|-0.017029107872068|-0.00994327634501|70.74677339089|86.531203410098|97.869617414099|0.543|0.371|0.04304|35|13|3.3391304347826E-5|0.012539768115942|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.05711|2020-07-06
2024-04-13 16:53:18|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-9721.0585078233|11|147.72327864945|-0.0006|-1|1|-0.00063|9228.2344|0.05905|29|0.059050459346268|29|32.03|0.01023|0.02332|0.020931805053687|0.026512599915853|140.30150934748|133.35366268133|86.741143321664|0.563|0.375|0.05464|32|14|-4.2057971014492E-5|0.016756657004831|16293.087890625|2021-02-18|-0.08446|2020-02-03|0.06223|2024-02-06
2024-04-13 16:53:19|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|11856.680558968|41|135.01021131781|0.0472|1|2|0.03787|11916.0703|-0.03799|18|-0.037991616199681|18|37.04|0.01205|0.02537|0.031387452328873|0.022120817622177|152.29096343857|123.39823566928|82.843632309303|0.556|0.407|0.0478|27|10|-0.00010341346153846|0.016514115384615|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.06504|2020-07-06
2024-04-13 16:53:20|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|3155.333137339|39|35.655640664393|0.0374|1|2|0.03434|3168.02|0.0361|48|-0.014417498607504|10|39.88|0.01307|0.02592|0.015069246990834|0.025590357517422|121.69731913036|117.71840260954|87.928993337061|0.6|0.28|0.04955|25|12|-5.287922705314E-5|0.015472676328502|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.05351|2020-07-06
2024-04-13 16:53:21|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|3154.4269059167|41|34.826780023666|0.0323|1|1|0.03235|3159.28|0.0199|50|-0.016699893670743|14|43.26|0.02247|0.03804|0.023898007302162|0.031173006324982|125.43957906718|127.79455697151|83.530222359556|0.478|0.391|0.04914|23|7|-9.6647342995169E-5|0.016222154589372|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.05981|2020-07-06
2024-04-13 16:53:23|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3115.590633387|38|34.481697765848|0.05|1|2|0.03746|3165.4844|-0.06608|5|-0.060629805859714|6|28.51|-0.01087|0.00166|-0.017056105992967|-0.0099683656457963|70.7104953578|86.503214464812|97.92106364593|0.543|0.371|0.04306|35|13|3.383574879227E-5|0.012549285024155|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.05711|2020-07-06
2024-04-13 16:53:23|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-5344.7883081204|11|74.135285029242|-0.0261|-1|1|-0.02609|5171.5684|0.05183|29|0.051832419483922|29|36.61|0.00441|0.0253|0.028138339156816|0.020612229931573|150.2439842725|119.12828478561|92.412309330506|0.607|0.357|0.05199|28|11|1.1304347826089E-6|0.015638724637681|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.05565|2024-02-06
2024-04-13 16:53:24|DAILY|00463|13666|/indices/mcx|INDICES:RU|3380.1319347352|31|25.082690049212|0.0678|1|2|0.06156|3457.29|0.00109|34|0.0010937037648586|34|35.62|0.0296|0.04613|0.041299363703491|0.043219616381872|178.48080598475|159.4814068341|112.75255998977|0.586|0.414|0.04704|29|13|0.00030726246472248|0.017234045155221|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2024-04-13 16:53:25|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1130.6774028361|9|11.032520180925|0.0143|1|1|0.01428|1165.87|-0.02662|12|0.0042965001152413|11|24.53|0.00233|0.02536|0.0052045472881654|0.019865637916947|107.48137792395|136.73693999268|74.866564260941|0.628|0.419|0.06094|43|18|6.6444026340545E-5|0.023388184383819|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2024-04-13 16:53:26|DAILY|00465|13667|/indices/mcx10|INDICES:RU|6432.5042141865|30|54.975602721942|0.0341|1|2|0.03094|6585.3999|0.03191|39|0.031908499729407|39|31.24|0.01185|0.03315|0.034668777928941|0.04818921644113|176.66458417607|172.42158776531|122.6767381816|0.545|0.364|0.0554|33|11|0.0003743679245283|0.018422594339623|6633.5400390625|2024-04-09|-0.30663|2022-02-24|0.16609|2022-02-25
2024-04-13 16:53:28|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|21337.51599538|31|164.99824893588|0.0699|1|2|0.06168|21848.8809|-0.0182|6|-0.000236725935575|39|38.15|0.03985|0.05488|0.063365524451107|0.070876245153296|239.60985766302|179.84696430429|104.49749826641|0.593|0.333|0.04623|27|11|0.00025270754716981|0.018158122641509|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2024-04-13 16:53:29|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|19.189053902892|38|2.9533211195007|-0.0087|1|1|-0.00868|22.85|-0.39491|38|-0.39491045318735|38|44.87|0.07946|0.17931|-0.017717544999467|-0.070958489168894|48.3503223833|37.514232589877|98.321983681559|0.522|0.348|0.30386|23|11|0.0027017305893358|0.10153765201123|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2024-04-13 16:53:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|10732.629426591|52|218.79798939063||0|0|0.06626|11196.8096|0.06309|38|-0.064815113181689|6|22.44|-0.0049|0.01058|0.0052116891291071|0.0032468462081188|103.98335157072|98.748101644516|57.039098496795|0.444|0.244|0.06296|45|16|-0.00034437323279925|0.020419151743638|24605.560546875|2021-02-17|-0.08233|2022-10-24|0.13625|2022-03-16
2024-04-13 16:53:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|16197.685593547|52|294.32018271115||0|0|0.03144|16721.6895|-0.06308|12|-0.063083204034738|12|25.74|0.00064|0.01488|0.01695914532199|0.0036019748399063|132.96896630063|99.460487052959|58.58313805632|0.564|0.385|0.05297|39|14|-0.00038319431279621|0.01690117535545|31183.359375|2021-02-18|-0.06356|2022-10-24|0.09082|2022-03-16
2024-04-13 16:53:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2024-04-13 16:53:33|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1072.8845762179|16|17.168200617544||0|0|0.04587|1014.13|-0.05735|21|-0.057354477535188|21|30.61|0.00787|0.02046|0.0054280852452252|0.0049814537494489|106.94839600404|104.19300824664|49.378946777803|0.528|0.389|0.04698|36|13|-0.0005522739480752|0.015049194270367|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2024-04-13 16:53:34|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3356.2925423374|52|66.797594626258|0.0715|1|2|0.05739|3461.5701|-0.07814|12|-0.078135785604239|12|28.51|-0.00759|0.01031|-0.0090084648797764|-0.0036356666805237|86.085275049474|93.212371183291|75.596638313155|0.371|0.314|0.0585|35|7|-0.0001526310772164|0.017641906577693|4633.009765625|2020-01-20|-0.07179|2022-03-15|0.07913|2020-03-20
2024-04-13 16:53:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5639.2896862638|52|116.75403080253||0|0|0.07513|5879.5801|-0.05475|5|-0.054745693042864|5|22.31|-0.00786|0.00724|-0.0011812626624379|0.0031618950484302|93.101127019261|99.388899538079|51.937185981017|0.422|0.267|0.05793|45|14|-0.00046400947867299|0.019244928909953|12271.599609375|2021-02-18|-0.07303|2022-10-24|0.125|2022-03-16
2024-04-13 16:53:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|20245.238986667|51|177.98242672484|0.1728|1|1|0.17278|20736.5703|-0.00696|12|0.063026716037784|41|24.07|0.01042|0.02197|0.029650484782379|0.037588407450355|194.293109537|175.50992947523|171.36980937289|0.585|0.39|0.03487|41|13|0.00058269045323047|0.011015544840887|20883.689453125|2024-04-10|-0.05829|2020-03-19|0.06367|2020-03-20
2024-04-13 16:53:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|274.68462663893|49|4.2467921376077|0.1046|1|2|0.09979|288.09|0.05546|36|0.055464858444694|36|26.7|0.0079|0.02455|0.02268078616209|0.048880867061743|156.6597926477|184.24154062392|154.87877256364|0.649|0.378|0.06123|37|13|0.00055394787644788|0.019955173745174|310.91000366211|2022-01-03|-0.08286|2020-03-19|0.07486|2020-03-20
2024-04-13 16:53:38|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|797.05984629554|51|8.1385976647562|0.2091|1|2|0.195|818.68|0.06191|41|0.061911585964224|41|20.14|0.00244|0.01395|0.010503595526362|0.024671270592536|130.40864331088|158.63706617341|176.19283405353|0.653|0.429|0.03782|49|18|0.00062465766634523|0.011725216972035|825.96002197266|2024-04-10|-0.05668|2020-01-30|0.07024|2020-03-20
2024-04-13 16:53:39|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-257.36479631586|19|2.4789810030445|-0.0408|-1|1|-0.04083|256.43|0.04807|29|0.048070733997908|29|25.43|0.01762|0.03061|0.033234438365414|0.042028519428288|189.79691240451|180.97233007695|169.92246136971|0.55|0.4|0.04199|40|13|0.0005935652173913|0.013969198067633|257.70999145508|2024-04-12|-0.07532|2020-03-19|0.06082|2020-03-20
2024-04-13 16:53:40|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|15704.850073727|51|207.04492985136|0.2321|1|2|0.21513|16280.5898|-0.02791|12|0.053246776419045|41|26.43|0.00787|0.021|0.016033725118462|0.032210394215681|130.13930273144|151.42606548979|172.26496070046|0.568|0.405|0.04637|37|10|0.0006095719844358|0.01454109922179|16429.240234375|2024-04-10|-0.05371|2022-10-11|0.0719|2020-03-20
2024-04-13 16:53:41|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2366.2530937423|7|44.369193986464||0|0|-0.00937|2446.1599|0.01308|25|0.013078489037773|25|42.76|0.05018|0.0657|0.048597749592969|0.059470586729441|189.73680527495|147.79050971178|111.18402815923|0.56|0.28|0.06055|25|11|0.00023253953488372|0.019102995348837|2529.1201171875|2024-04-09|-0.13277|2020-03-12|0.08437|2022-02-25
2024-04-13 16:53:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|2944.2079727633|7|51.545273058336||0|0|-0.01243|3030.1201|0.02563|25|0.025632862457245|25|39.59|0.04496|0.06244|0.055859476288807|0.078757028210198|184.0799233593|164.48593542653|119.87372636172|0.444|0.259|0.05425|27|8|0.00029773953488372|0.01785608372093|3130.080078125|2024-04-09|-0.1309|2020-03-12|0.08421|2022-02-25
2024-04-13 16:53:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|6190.9114009498|51|84.868465761517|0.0665|1|1|0.06651|6236.1899|0.12183|64|0.12182754428508|64|31.06|0.01391|0.03014|0.041581715060423|0.056621271316013|189.31964789937|186.13776652571|156.94490125137|0.515|0.364|0.04651|33|12|0.00051329302325581|0.015249320930233|6474.7900390625|2024-04-04|-0.11919|2020-03-12|0.07418|2022-02-25
2024-04-13 16:53:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|23911.385099712|49|181.70048571136|0.0479|1|2|0.04577|24298.4902|0.08622|63|0.086215853590526|63|31.12|0.02711|0.04915|0.077234232998241|0.087659025778797|232.50887481259|241.55260431826|199.3197304524|0.364|0.333|0.02751|33|4|0.0006978976744186|0.01006528372093|24557.509765625|2024-04-11|-0.10733|2020-03-12|0.04571|2022-02-25
2024-04-13 16:53:45|DAILY|00483|37662|/indices/wig|INDICES:PL|81152.092838996|9|1186.7955472835|-0.0004|1|1|-0.00037|82864.6719|0.03181|26|0.031813587414151|26|32.33|0.02851|0.04062|0.024956298635855|0.044373670881673|142.16797590596|150.0040549761|140.33375759773|0.485|0.303|0.04621|33|15|0.0004201488372093|0.015226018604651|85225.578125|2024-04-09|-0.12652|2020-03-12|0.07716|2022-02-25
2024-04-13 16:53:46|DAILY|00484|961613|/indices/athens-general|INDICES:GR|-1422.1375532015|21|16.880488067104|-0.0067|-1|1|-0.00672|1400.61|0.08369|58|0.19501256059111|77|30.71|0.02617|0.0461|0.038870829910211|0.054198906296394|188.77557344417|183.43727496915|150.48833173441|0.559|0.382|0.04765|34|12|0.00051678571428571|0.015501964285714|1437.6500244141|2024-03-04|-0.13388|2020-03-09|0.11461|2020-11-09
2024-04-13 16:53:47|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3326.210743794|3|44.653306283387||0|0|-0.01306|3395.74|-0.0223|18|0.15335842308398|96|34.26|0.03115|0.05477|0.062480581502816|0.093483351420324|258.90408107439|250.99276629064|146.23196156848|0.548|0.355|0.05127|31|8|0.00050586466165414|0.01703015037594|3495.5200195312|2024-03-05|-0.13888|2020-03-16|0.12381|2020-11-09
2024-04-13 16:53:49|DAILY|00486|50647|/indices/px|INDICES:CZ|1518.7584640559|18|12.180528257424|0.0446|1|1|0.04461|1558.96|-0.02416|12|0.032885670197819|43|34.1|0.02245|0.03388|0.033288241916638|0.043078133004689|180.2664048398|175.44372220542|138.70860776462|0.613|0.452|0.03695|31|11|0.00036643389199255|0.012753286778399|1562.8100585938|2024-04-12|-0.07836|2020-03-12|0.07647|2020-03-24
2024-04-13 16:53:50|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1615.5082926458|4|2.8905870217072|0.0379|1|2|0.03627|1624.1801|-0.0119|4|0.031258307591461|8|5.24|0.00449|0.01711|0.013133812099541|0.018807877631858|365.91090957504|443.80330001826|136.74081173703|0.486|0.387|0.00683|212|0|0.00037181328545781|3.5377019748653E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2024-04-13 16:53:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1769.4870026648|18|15.529336514063||0|0|0.04788|1821.02|-0.01967|11|-0.019666397994097|11|28.57|0.00622|0.02255|0.0091733586996328|0.022525869091427|116.88432043007|134.77411212006|137.09093973458|0.595|0.405|0.04128|37|12|0.0003708938547486|0.014339106145251|1824.7199707031|2024-04-12|-0.08094|2020-03-12|0.07458|2020-03-24
2024-04-13 16:53:51|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1893.378980634|20|18.3203487405|0.0484|1|2|0.04601|1953.36|-0.01753|40|-0.0037838473244304|10|30.14|0.01651|0.03579|0.031300443242457|0.050204429201173|150.12838677905|169.77021997359|136.99714078555|0.486|0.371|0.04472|35|5|0.0003922625698324|0.015662430167598|1994.5300292969|2022-02-10|-0.11311|2020-03-16|0.07942|2020-03-24
2024-04-13 16:53:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2026.522697197|21|22.416687918913|0.0213|1|1|0.02125|2076.52|0.05571|51|0.055714049886712|51|31.94|0.02167|0.04192|0.048607692381437|0.041897165338362|222.50096212796|164.99431324091|130.01979091021|0.606|0.455|0.05454|33|11|0.00037113594040968|0.017719702048417|2280.0900878906|2022-02-10|-0.11348|2020-03-12|0.08313|2020-03-24
2024-04-13 16:53:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2018.8399658203|1|0||-1|0|0|2018.84|-0.0027|1|0.00075133363554625|1|1|0.0001|0.00491|0.0035435392956555|0.0093574304242353|846.30231740267|3659.6561413563|133.80168903189|0.572|0.362|0.00719|1073|0|0.00032759776536313|0|2018.8399658203|2024-04-12|-0.07542|2020-03-12|0.06895|2020-03-24
2024-04-13 16:53:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|9754.4111925351|59|128.77005044259|0.1349|1|1|0.13495|9983.6699|0.03674|45|0.0367379263139|45|29.66|-0.00167|0.01413|0.0073703372400904|0.024832547786333|108.21570758835|124.77103607193|136.48327945063|0.429|0.286|0.05375|35|11|0.00038876824817518|0.017743877737226|10191.16015625|2024-04-10|-0.09936|2020-03-12|0.06941|2020-03-24
2024-04-13 16:53:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-447.06754893064|2|1.2691797216714||0|0|0.00342|443.26|-0.00854|1|0.027576011619842|13|4.72|-0.00129|0.01229|0.0051416428354151|0.011556617915051|188.11497676568|293.73633820627|101.22864821933|0.551|0.407|0.00834|236|1|0.00010640035906643|4.2351885098743E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2024-04-13 16:53:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|1619.4310080705|54|19.974713692142|0.1061|1|1|0.10612|1656.9|0.05923|46|0.05923076425825|46|24.26|-0.00773|0.00857|-0.0022997064226935|0.020070532784955|92.829599938721|118.68535314629|136.10152712224|0.395|0.233|0.04904|43|12|0.00039013686131387|0.01572545620438|1688.4100341797|2024-04-10|-0.10216|2020-03-12|0.07805|2020-03-24
2024-04-13 16:53:57|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|1619.4310080705|54|19.974713692142|0.1061|1|1|0.10612|1656.9|0.05923|46|0.05923076425825|46|0.56|-0.00018|0.0002|-0.0058220415764392|0.086139625686503|92.829599938721|118.68535314629|136.10152712224|0.009|0.005|0.00114|43|12|0|0|-10000||0|2020-03-12|0|2020-03-24
2024-04-13 16:53:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1048.7222965756|23|23.68018384573||0|0|0.09553|977.81|-0.01715|51|-0.02698569341072|10|35.77|0.00816|0.03244|0.042009693920789|0.04832328071231|150.70053250078|124.14442210798|45.38306792237|0.5|0.267|0.06115|30|12|-0.00058451141552511|0.018703762557078|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2024-04-13 16:54:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-130574.27629676|24|1514.767323791||0|0|0.00141|125946.0938|-0.04226|9|-0.042264704346877|9|40.04|0.02229|0.03761|0.031203803754979|0.036737174600914|165.94231061875|154.79979895458|106.21809844758|0.692|0.5|0.0552|26|12|0.00020720864661654|0.01982852443609|134391.671875|2023-12-28|-0.1478|2020-03-12|0.13909|2020-03-13
2024-04-13 16:54:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21717.954428143|25|251.4041748952|0.0031|-1|1|0.00308|21050.0996|-0.02302|28|0.094803549401328|48|34.67|0.01435|0.02735|0.0075813419282395|0.033886801570647|110.25328430865|139.7617861982|108.71957622001|0.633|0.367|0.05736|30|14|0.00023614661654135|0.020190479323308|22245.689453125|2023-12-28|-0.14994|2020-03-12|0.14696|2020-03-13
2024-04-13 16:54:01|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-29067.383686184|24|343.36827545013||0|0|-0.00487|28133.3809|-0.04267|9|-0.042673083746728|9|37.18|0.01798|0.03317|0.018024522725839|0.030258666067285|129.86225900927|146.3931653017|107.38693734825|0.607|0.5|0.05448|28|11|0.00021983082706767|0.019870761278195|29874.669921875|2023-12-28|-0.14912|2020-03-12|0.13677|2020-03-13
2024-04-13 16:54:02|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5161.2579314234|24|60.054382030764||0|0|0.0006|4977.1001|-0.04204|9|-0.04204374735543|9|40.04|0.02582|0.03909|0.035346773008978|0.038396457889706|185.39548929561|157.9120455374|106.25679865292|0.731|0.5|0.05569|26|14|0.00020515977443609|0.019633618421053|5294.7998046875|2023-12-28|-0.14894|2020-03-12|0.13561|2020-03-13
2024-04-13 16:54:04|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-55048.088925103|24|640.7235342027||0|0|-0.00097|53165.0898|0.09512|48|0.095115110560749|48|40.04|0.02521|0.03838|0.034432920271259|0.044472620831349|175.7214697492|163.80587364081|106.55823929418|0.692|0.462|0.05634|26|13|0.0002084962406015|0.01969954887218|56540.30078125|2023-12-28|-0.14887|2020-03-12|0.13754|2020-03-13
2024-04-13 16:54:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2606.0273800987|25|29.788090905017|0.0048|-1|1|0.00478|2525.48|0.09792|48|0.097922453542741|48|37.14|0.01717|0.03177|0.024820051328957|0.038315351652617|148.41881958639|152.3946241848|111.58890221613|0.643|0.429|0.05288|28|12|0.00024906015037594|0.019446296992481|2674.8500976562|2023-12-28|-0.14638|2020-03-12|0.13943|2020-03-13
2024-04-13 16:54:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2277.9911936548|1|36.38537021565||0|0|0|2139.8|0.07591|40|0.0759130138832|40|38|0.02371|0.04332|0.060977705528003|0.039754975529393|247.44050917468|150.71085013477|73.924368684739|0.607|0.429|0.06972|28|13|-8.0216165413534E-5|0.024607631578947|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2024-04-13 16:54:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1150.0293329336|14|13.820721075172||0|0|-0.01587|1159.25|-0.01725|23|-0.017252334875803|23|28.31|-0.01177|0.00214|0.0026536677109992|0.016123949456131|103.06935362864|119.09971144634|129.64101813629|0.513|0.308|0.04287|39|14|0.00029222918531782|0.014884897045658|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2024-04-13 16:54:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|56080.45082166|12|676.36532717797|-0.0032|1|2|-0.01125|56565.9219|-0.00445|20|-0.0044538819738332|20|26.05|-0.01055|0.00424|0.0029176277282523|0.007186056349285|104.29739373163|109.12510299005|127.29398587245|0.561|0.366|0.0407|41|15|0.00028580166821131|0.014226969416126|59020.55078125|2024-02-07|-0.06423|2020-03-09|0.04858|2020-03-24
2024-04-13 16:54:09|DAILY|00506|27268|/indices/inmex|INDICES:MX|3448.3215996583|16|42.740540980302|0.0051|1|1|0.00509|3493.04|-0.00479|20|-0.0047889786580627|20|24.74|-0.01549|0.0029|0.0010292677861751|0.010245263186475|99.61444481668|115.27659105068|133.77196287687|0.488|0.372|0.04225|43|11|0.00033982391102873|0.014597099165894|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2024-04-13 16:54:10|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|466.58832241935|15|5.5533495637684|-0.004|1|1|-0.00398|470.67|-0.00332|20|-0.0033241607806883|20|25.98|-0.00686|0.00645|0.0031795196258573|0.011104913685853|104.69627648422|115.66533167386|129.03907153605|0.537|0.366|0.0392|41|14|0.00029690454124189|0.01369500463392|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2024-04-13 16:54:11|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7377.0285460432|5|63.51881925685||0|0|-0.01784|7289.1001|-0.02602|14|-0.026019871802218|14|34.43|0.00337|0.01611|-0.005203854129216|-0.0021571934717716|90.177600558388|96.13745417632|116.00232469698|0.567|0.4|0.03979|30|13|0.00019859209257473|0.012303847637416|7454.4482421875|2024-03-14|-0.06579|2020-03-09|0.10191|2020-03-26
2024-04-13 16:54:12|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3721.8540933535|13|10.482837914877||0|0|0.03146|3705.5901|0.00919|7|0.0091942166320373|7|4.48|-0.00081|0.01|0.00462683089107|0.011631070193765|172.81767969142|262.35120117082|105.97088870244|0.516|0.35|0.0066|246|0|0.00013937163375224|1.9183123877917E-5|3901.6201171875|2024-03-14|-0.08146|2020-03-09|0.15436|2020-03-26
2024-04-13 16:54:13|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1205.7254509205|3|13.164406904794|-0.0116|-1|1|-0.01156|1175.24|0.02633|41|0.026334833069807|41|36.96|0.00916|0.02615|0.016471201544487|0.022031333431358|121.20227451162|120.16349866812|92.194486659063|0.5|0.357|0.04596|28|10|4.9855351976857E-6|0.014486239151398|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2024-04-13 16:54:15|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-225.49500826156|45|2.8039512934773||0|0|-0.01291|223.05|-0.00303|20|-0.003025327056612|20|49.65|0.04253|0.05468|0.050370516885828|0.039111190678638|166.5614787627|128.09461496963|68.169313792881|0.55|0.35|0.05549|20|7|-0.00028660559305689|0.017444455159113|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2024-04-13 16:54:16|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-996.12733206276|5|12.216078265345||0|0|0.00552|963.73|-0.01583|35|-0.015833718158912|35|39.73|0.01046|0.02906|0.011328809193562|0.025012817174017|110.68198846204|121.19703546347|95.266007504835|0.462|0.346|0.04832|26|9|4.7647058823529E-5|0.015593461909354|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2024-04-13 16:54:17|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1374.1670965586|20|11.234874694537||0|0|0.00104|1396.38|-0.01799|15|-0.017989138841911|15|30.88|0.00927|0.02091|0.010909231586687|0.018538289559571|115.95709625025|125.49681712172|87.50235314015|0.455|0.394|0.03353|33|8|-6.6425818882466E-5|0.011128815028902|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2024-04-13 16:54:17|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1536.4084899567|20|12.892461557925||0|0|-0.00047|1566.16|-0.00176|27|-0.006035011261584|13|35.21|0.01796|0.02931|0.018692871520846|0.023704329457561|130.02142109742|130.56371226462|85.84238995165|0.517|0.414|0.03818|29|7|-7.9067307692308E-5|0.012285538461538|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2024-04-13 16:54:18|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1445.704006378|34|14.784794180357|0.0027|1|2|-0.00184|1480.98|-0.00203|43|-0.0020317774652463|43|37.3|0.00959|0.02528|0.0086242615776274|0.011065919948715|111.07565883014|111.2519046604|84.765472900098|0.519|0.407|0.04364|27|8|-8.2567307692308E-5|0.014131615384615|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2024-04-13 16:54:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1834.1187330613|20|16.047876175375|-0.0001|1|1|-8.0E-5|1871.65|-0.01546|14|-0.015460699466599|14|35.21|0.01834|0.02848|0.0055485331770694|0.0012086425563404|108.14312850536|100.50488296872|84.058273973309|0.586|0.345|0.03684|29|13|-0.000102875|0.012503903846154|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2024-04-13 16:54:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1911.9492481579|20|15.912710904199||0|0|-0.00272|1950.9|-0.00665|14|-0.0066522962612408|14|30.94|0.01163|0.02398|0.0082706677103822|0.01320167258246|111.29958602574|113.24304512561|90.904428295056|0.424|0.303|0.03624|33|9|-2.7432692307692E-5|0.012207875|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2024-04-13 16:54:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1098.1913838036|2|11.021594868696|-0.0108|1|1|-0.01077|1118.6|-0.02707|15|-0.027073986062623|15|33.52|0.00076|0.01159|0.0001545162981299|0.010370319918569|97.754436373647|111.06593873089|91.373213033597|0.581|0.387|0.04109|31|14|-1.6403846153846E-5|0.013588692307692|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2024-04-13 16:54:23|DAILY|00519|41045|/indices/mai|INDICES:TH|-412.58177225097|28|5.2266891842063|0.0295|-1|1|0.02947|400.08|0.00151|44|0.0015063425495765|44|28.08|0.02316|0.03516|0.02601741527134|0.043628184905131|160.74785684347|191.44946431179|128.56453723882|0.611|0.472|0.04605|36|16|0.00031632947976879|0.014993102119461|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2024-04-13 16:54:24|DAILY|00520|41047|/indices/set-100|INDICES:TH|1869.7787827626|20|17.424360776701||0|0|0.00495|1902.5|0.07655|69|0.0082957202196181|39|35.14|0.0111|0.02281|0.014702715355481|0.015125866144363|124.37351831058|118.27385524079|80.311200956812|0.552|0.414|0.0397|29|9|-0.00013542389210019|0.012504325626204|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2024-04-13 16:54:26|DAILY|00521|41049|/indices/set-50|INDICES:TH|844.44479363811|20|8.1910553167689||0|0|0.00589|859.39|0.00314|41|-0.017493708254745|14|35.14|0.00692|0.02153|0.0036268286359033|0.0026274023399281|105.05158221324|102.22617153109|79.499538820392|0.586|0.448|0.04013|29|8|-0.00014253371868979|0.012859971098266|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2024-04-13 16:54:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6908.7474625664|4|73.150765516923||0|0|0.01276|6659.3901|0.09874|99|0.098740572227811|99|29.25|0.00457|0.01753|0.0014208860365757|0.0062619269735226|100.48459740114|107.5928572901|86.010520094943|0.639|0.417|0.04423|36|14|-4.3967803030303E-5|0.013486003787879|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2024-04-13 16:54:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-607.51286058201|8|2.7409608515554||0|0|0.03368|599.29|-0.01017|2|-0.010171084000911|2|4.65|-0.00156|0.01121|0.0047342248549046|0.010935404122173|165.58463482177|247.65824414679|91.146764718987|0.483|0.361|0.00817|238|0|1.3473967684021E-5|8.1804308797127E-5|666.71997070312|2020-01-07|-0.13473|2020-03-19|0.07634|2020-03-26
2024-04-13 16:54:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3616.6324682808|4|28.837491054531||0|0|0.01063|3517.3999|-0.0141|19|-0.014097928542348|19|32.69|0.01612|0.0318|0.0061832369796969|-0.0036801506036222|107.68141195108|95.313592375249|76.15480167456|0.438|0.344|0.03265|32|11|-0.00019107721639657|0.010186606291706|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2024-04-13 16:54:29|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1528.5578293543|123|10.119650705422||0|0|0.07426|1551.04|0.01729|52|0.017285054694639|52|37|0.01496|0.02701|0.011195460465407|0.012650113195305|117.687407946|111.67735710036|96.788769988299|0.6|0.36|0.0291|25|7|2.3018147086913E-6|0.0088567239732569|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2024-04-13 16:54:31|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4876.2953178366|11|59.923207856536||0|0|0.03872|5100.1201|0.00052|39|0.00051588966483807|39|38.41|0.04616|0.07023|0.1043649896112|0.11240692075515|265.19075438567|204.5410850596|94.762372037339|0.556|0.407|0.06999|27|8|9.3533906399235E-5|0.01958340974212|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2024-04-13 16:54:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16116.320643451|80|88.008714354122|0.152|1|1|0.15199|16392.5703|-0.00778|18|-0.0077802372906854|18|26.16|0.01553|0.02819|0.019854057609785|0.025655806860701|152.83236263626|149.97037573418|114.85028745427|0.622|0.459|0.0274|37|9|0.00018104106972302|0.0092258261700095|16427.359375|2024-04-08|-0.08233|2020-03-16|0.07548|2020-03-20
2024-04-13 16:54:32|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11182.182498894|79|60.871715175429|0.0834|1|1|0.0834|11326.9199|-0.00332|39|-0.0033178515239797|39|31.26|0.01064|0.02247|0.010518385240528|0.017497231694011|126.67707277983|128.40074667803|101.13221715083|0.774|0.484|0.02552|31|11|4.3371537726838E-5|0.0080996752626552|11914.169921875|2020-12-16|-0.05537|2020-03-16|0.06996|2020-03-20
2024-04-13 16:54:33|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-223.44394718768|4|0.27131410162349||0|0|0.00139|222.63|0.00539|3|0.0053855164942875|3|5.18|0.00158|0.00903|0.0054887607384881|0.010113255249958|171.25352769544|208.14898962119|99.512785476514|0.472|0.346|0.00447|214|0|2.6429856115108E-5|1.160071942446E-5|232.41999816895|2020-12-16|-0.05427|2020-03-13|0.06931|2020-03-20
2024-04-13 16:54:34|DAILY|00530|10529|/indices/ta25|INDICES:IL|-2022.5820662033|6|26.884430900854||0|0|0.00445|1933.05|-0.00528|10|-0.0052773513456277|10|22.85|-0.00236|0.00824|0.0079187188501234|0.013044122341543|122.16164026393|125.35528763648|114.68703938464|0.63|0.413|0.03737|46|15|0.00020266098484848|0.012016600378788|2080.1201171875|2022-01-13|-0.06699|2020-03-18|0.07099|2020-03-24
2024-04-13 16:54:36|DAILY|00531|10527|/indices/ta100|INDICES:IL|-2045.6480988668|6|27.242705318895||0|0|0.01147|1952.96|-0.00588|10|-0.0058765408175346|10|22.85|-0.00107|0.01057|0.0054856398829708|0.01596351102856|114.97238125708|131.47885099969|120.27763627255|0.63|0.391|0.03607|46|13|0.00025142992424242|0.012114848484848|2158.1201171875|2022-01-13|-0.06693|2023-10-06|0.07496|2020-03-24
2024-04-13 16:54:36|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|684.36495857629|16|8.0359561184828|0.0143|1|2|0.0053|691.7|0.01239|16|0.012386181585073|16|25.39|0.02263|0.03525|0.027402200900249|0.022933066017698|182.23894732624|145.81191365576|113.27831019917|0.61|0.439|0.04282|41|15|0.00020885416666667|0.013922111742424|932.33001708984|2022-01-05|-0.08612|2020-03-12|0.079|2020-03-24
2024-04-13 16:54:37|DAILY|00533|10531|/indices/ta75|INDICES:IL|-2201.7702125312|6|34.3183830182|0.0234|-1|1|0.02337|2084.8701|-0.00839|11|-0.0083933595638003|11|25.02|-0.00394|0.01459|0.0079228071742651|0.020168168598495|114.01194683028|127.24727101323|138.87746343412|0.548|0.333|0.04752|42|14|0.00041533143939394|0.015980861742424|2499.2600097656|2022-04-20|-0.08878|2020-03-12|0.08635|2020-03-24
2024-04-13 16:54:38|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-1871.6757735366|1|21.648577344242||1|0|0|1792.55|-0.01175|16|-0.011754704040009|16|21.12|0.00721|0.01914|0.026855428511722|0.028114294745178|176.54115138971|154.00021364606|116.43488692759|0.46|0.32|0.03626|50|14|0.0002271875|0.011980492424242|2261.2900390625|2022-01-14|-0.08164|2020-03-12|0.07762|2020-03-24
2024-04-13 16:54:39|DAILY|00535|10528|/indices/taytr|INDICES:IL|-1637.34160094|1|18.783395111483||1|0|0|1561.87|0.27993|99|0.27993020423419|99|27.79|0.03331|0.04831|0.063554963966161|0.056698370363595|334.47314210694|229.23367176331|110.66732240439|0.553|0.421|0.0322|38|11|0.00016277462121212|0.0105409375|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2024-04-13 16:54:41|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|16.132919554171|8|2.7421289960434|0.4055|1|2|0.3054|25.86|-0.44916|7|-0.23503080949601|7|28.35|-0.2035|-0.08149|-0.23389585559228|-0.17547912337039|-0.001657023966677|8.553153728267|218.59679439668|0.568|0.324|0.34429|37|15|0.004439053030303|0.12224762310606|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-04-13 16:54:42|DAILY|00537|14767|/indices/ipsa|INDICES:CL|6493.1814660909|44|82.273074821181||0|0|0.07356|6549.7202|-0.01698|14|-0.037907384886798|4|27.76|-0.00164|0.01657|0.00014159160064736|0.010579902357197|98.038437614505|113.7089339671|136.32215085672|0.541|0.378|0.05307|37|12|0.0004073738317757|0.016977392523364|6730.75|2024-04-11|-0.14115|2020-03-16|0.09692|2021-11-22
2024-04-13 16:54:42|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2024-04-13 16:54:43|DAILY|00539|14769|/indices/igpa|INDICES:CL|32952.598556571|44|387.05324552875|0.0756|1|1|0.07563|33193.0117|-0.0122|14|-0.03802253999735|4|26.33|-0.00175|0.01656|0.0020141509653221|0.016944155327044|100.94636938886|125.42995750132|138.3886925116|0.538|0.385|0.05169|39|11|0.00041235514018692|0.016451588785047|34061.23828125|2024-04-11|-0.12923|2020-03-16|0.09281|2021-11-22
2024-04-13 16:54:44|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|32952.598556571|44|387.05324552875|0.0756|1|1|0.07563|33193.0117|-0.0122|14|-0.03802253999735|4|0.68|-4.0E-5|0.00042|0.0037437750284797|0.044010793057256|100.94636938886|125.42995750132|138.3886925116|0.014|0.01|0.00133|39|11|0|0|-10000||0|2020-03-16|0|2021-11-22
2024-04-13 16:54:46|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|511.64875728212|107|11.462669219786|0.1232|1|1|0.12321|537.51|0.2454|126|0.24539562283893|126|33.14|0.0499|0.07987|0.090021202075544|0.14352215679685|364.27292662745|446.08888460157|297.3446905248|0.586|0.414|0.0879|29|10|0.0012383973758201|0.028267038425492|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2024-04-13 16:54:47|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1245.3089659243|107|16.449870333429|0.1565|1|2|0.13699|1284.74|-0.03268|14|-0.032675899817295|14|29.15|0.01543|0.03488|0.028326772436768|0.022542892173046|135.32735824276|119.28040635756|144.86063313651|0.394|0.303|0.05137|33|7|0.00045024344569288|0.01683127340824|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2024-04-13 16:54:47|DAILY|00543|41063|/indices/vn|INDICES:VN|1237.5078350151|107|15.452854915885|0.1633|1|2|0.14655|1276.6|0.06674|33|-0.025325761826225|14|27.49|0.01429|0.03131|0.025196259738045|0.026051739386021|163.33897276716|144.78308464654|132.06161338979|0.629|0.457|0.04737|35|14|0.000350234082397|0.01549793071161|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2024-04-13 16:54:48|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|390.52314447496|1|1.2656209497536||0|0|0|394.32|-0.01138|3|0.0025015472294621|2|3.31|0.00096|0.01289|0.005806572084756|0.014710633484077|272.18478130352|560.50058548526|101.22708802034|0.562|0.373|0.00937|322|1|0.00011674789128397|0.00019080599812559|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2024-04-13 16:54:49|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1256.5699462891|1|0||1|0|0|1256.5699|0.01317|1|0.013174948257691|1|1|2.0E-5|0.00687|0.0044434323602507|0.012301662273723|1629.8919475438|13424.284537449|127.82100327822|0.606|0.378|0.00996|1065|0|0.00033413696060038|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2024-04-13 16:54:51|DAILY|00546|41062|/indices/hnx|INDICES:VN|235.30328989302|107|2.9100876450934|0.063|1|1|0.06303|241.34|-0.02437|14|-0.024366041843442|14|27.49|0.02643|0.04697|0.041844310671142|0.058539910854259|210.81300682812|217.92141310693|234.33343173492|0.657|0.457|0.06756|35|14|0.00092058052434457|0.020634653558052|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2024-04-13 16:54:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|1249.2951049577|107|16.676642841363|0.1727|1|2|0.15039|1289.45|-0.015|15|-0.014999305203021|15|31.03|0.0226|0.04291|0.042698694504611|0.046796888282297|196.53128986475|179.23500547601|151.04251291251|0.581|0.452|0.05238|31|11|0.00048895131086142|0.016797968164794|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2024-04-13 16:54:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|-3848.56008693|1|28.966684250115||1|0|0|3796.05|-0.0157|17|-0.015703688305629|17|29.42|0.05308|0.06656|0.094611981917562|0.11526066463257|489.00548129212|512.52834946077|321.48391528117|0.528|0.444|0.02335|36|6|0.0011571388101983|0.0085803210576015|4000.7900390625|2024-02-19|-0.06063|2023-06-16|0.09812|2023-06-14
2024-04-13 16:54:54|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|-103763.50007796|1|736.91669265331||1|0|0|102314.5625|-0.00124|18|-0.0012354525418573|18|26.48|0.04915|0.06028|0.080631971901496|0.11681762619283|436.48567330011|481.7498926678|380.80752480971|0.55|0.4|0.0207|40|11|0.0013054863078376|0.0077940415486308|106087.84375|2024-02-19|-0.04908|2020-03-10|0.06234|2020-11-12
2024-04-13 16:54:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|9208.82807229|3|196.40724413249|0.0577|1|2|0.02031|9814.1904|0.13125|38|0.1312508526455|38|28.92|0.03261|0.06135|0.093347337909975|0.13040463906787|471.80477446961|518.3275824567|846.54719010937|0.541|0.405|0.06807|37|9|0.0021695335820896|0.021814244402985|9849.259765625|2024-04-09|-0.09793|2021-03-22|0.0988|2023-02-15
2024-04-13 16:54:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|16911.275298624|3|400.32652806279|0.0416|1|1|0.04162|18191.8301|-0.09484|5|0.58381622140048|56|27.44|0.05623|0.08292|0.11326667495277|0.174868999474|685.7619704459|887.04630942916|1168.5699763616|0.538|0.385|0.06394|39|12|0.0024711287313433|0.02118296641791|18292.91015625|2024-02-26|-0.09486|2021-03-22|0.09602|2023-02-15
2024-04-13 16:54:57|DAILY|00552|19158|/indices/ise-30|INDICES:TR|9937.5868301236|14|221.20103709422|0.0756|1|1|0.07558|10597.5996|0.09535|38|0.0953514579454|38|27.15|0.02048|0.04676|0.058393242771661|0.083593790570981|256.61079407577|254.41212296497|753.30706833077|0.487|0.333|0.07199|39|13|0.002075848880597|0.023066697761194|10656.709960938|2024-04-09|-0.09946|2021-03-22|0.09975|2023-02-15
2024-04-13 16:54:58|DAILY|00553|19157|/indices/ise-50|INDICES:TR|8144.1794261673|7|176.5018774755|0.0697|1|1|0.06973|8680.2998|0.11383|38|0.11383123528071|38|27.33|0.02665|0.05306|0.064158296593746|0.10798789377755|352.36176018514|409.66732473259|787.50735356657|0.59|0.385|0.07059|39|15|0.0021100932835821|0.022106119402985|8719.6298828125|2024-04-09|-0.0984|2021-03-22|0.09972|2023-02-15
2024-04-13 16:54:59|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|10633.566155331|3|217.0563987438|0.0394|1|2|0.02925|11337.5303|-0.04209|23|-0.034752232888712|15|26.1|0.03159|0.05949|0.097029284321582|0.14456714576179|453.86375778623|546.64932875666|936.62218376652|0.463|0.341|0.06141|41|10|0.0022495335820896|0.020339925373134|11345.73046875|2024-04-09|-0.09697|2021-03-22|0.09519|2023-02-15
2024-04-13 16:55:00|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|32064.905711399|2|773.92465870029|0.0282|1|2|0.01613|34739.9492|0.01851|16|0.018509691795594|16|23.8|0.05911|0.085|0.08701632701636|0.13104407041871|544.05955733195|635.77229965703|1633.9675493512|0.6|0.422|0.05899|45|15|0.0027742630597015|0.01964171641791|36276.48828125|2024-03-04|-0.12405|2020-03-12|0.0816|2023-02-15
2024-04-13 16:55:01|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1142.3900146484|1|0||0|0|0|1142.39|0|1|0|1|1|0.0004|0.00212|0.0014570358984926|0.0032646326333149|231.95224140923|343.55332066039|81.089001862234|0.601|0.392|0.00291|973|0|-0.00019750256937307|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2024-04-13 16:55:02|DAILY|00557|12860|/indices/egx30|INDICES:EG|-30150.719307398|16|833.89399478038||0|0|0.0202|28503.75|0.07492|14|0.074920188585212|14|23.3|0.01908|0.03556|0.039966242289789|0.066452835219132|264.02207171881|299.13626963829|205.06973554445|0.659|0.432|0.04608|44|13|0.00080174038461538|0.015684932692308|34499.421875|2024-03-11|-0.09342|2020-03-13|0.05921|2020-03-20
2024-04-13 16:55:03|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-6872.6081098334|29|151.69563932241|0.1026|-1|1|0.10258|6541.52|0.04169|11|0.041694749842317|11|16.06|0.03245|0.05331|0.056606581584889|0.079853743591378|756.36250733|804.93764924988|512.96383971843|0.635|0.46|0.04266|63|14|0.0017354134615385|0.018165865384615|7904.66015625|2024-02-22|-0.09016|2022-02-24|0.04791|2024-02-01
2024-04-13 16:55:04|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-684.75708007812|1|0||1|0|0|684.7571|0.01992|1|0.019918346968384|1|1|0.0007|0.00796|0.0057236203119255|0.015581694657965|1519.2753862234|12463.933744821|96.445720408455|0.578|0.37|0.01267|849|0|0.00025936395759717|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2024-04-13 16:55:05|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2024-04-13 16:55:06|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-36799.065426708|16|1037.2029856021||0|0|0.0037|34945.1094|-0.04094|10|-0.040938150038233|10|21.35|0.0127|0.02997|0.015068012017106|0.022359978678257|150.19558707143|158.09796537075|215.19699925212|0.625|0.458|0.04626|48|14|0.00084750961538462|0.015708336538462|42287.01171875|2024-03-11|-0.09042|2020-03-13|0.06014|2022-08-04
2024-04-13 16:55:07|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||-0.040938150038233|10|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2024-04-13 16:55:08|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10039.478730182|21|89.309691297445||0|0|0.02616|9924.1602|-0.0021|17|-0.0021023482613288|17|27.47|0.01704|0.02626|0.01945634998855|0.026933170080806|162.82233607954|153.37355951333|94.410608863022|0.711|0.447|0.03197|38|14|-9.3890977443608E-6|0.010250291353383|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2024-04-13 16:55:08|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5969.2816314252|40|61.630308062923||0|0|0.04711|5893.77|0.00629|22|0.0062898320977534|22|31.81|0.00402|0.02408|-0.019591149614163|-0.01657217127714|78.121200265383|83.84055595654|83.273095349316|0.462|0.385|0.04913|26|5|-0.00013406466512702|0.015665230946882|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2024-04-13 16:55:09|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3502.8863260306|10|28.047860623863|0.0019|-1|1|0.00194|3469.3301|0.01128|18|0.032188254965559|21|26.38|0.01028|0.02118|0.0099243204547319|0.022143259154657|125.14610913501|135.35826921486|111.24068755729|0.65|0.375|0.03145|40|16|0.00014291353383459|0.0099422368421053|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2024-04-13 16:55:11|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|68222.643838869|29|681.5262724604|0.1038|1|1|0.10378|70314.7188|-0.05562|28|-0.055619577252212|28|25.17|0.0045|0.01918|0.026784322454|0.034388204128889|157.6069462198|160.27394234522|169.84231582126|0.488|0.39|0.0406|41|13|0.0005657641509434|0.013439094339623|70677.296875|2024-04-09|-0.06856|2020-03-24|0.06235|2023-07-03
2024-04-13 16:55:12|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|31781.010247326|27|291.81006078724|0.0514|1|2|0.04498|32667.6504|-0.03043|21|-0.042777447642589|21|22.98|0.0018|0.01673|0.0056561250374135|0.016814104130269|111.36425218527|125.75218378201|166.21569892067|0.6|0.356|0.04157|45|19|0.00054666981132075|0.013463537735849|32784.9609375|2024-04-09|-0.06641|2020-03-24|0.05556|2023-07-03
2024-04-13 16:55:12|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|1039.7681348099|7|3.9172949071212|0.0473|1|2|0.02315|1051.52|0.03049|12|0.030492148999982|12|5.46|0.00394|0.02161|0.01659561836675|0.020070563867852|501.35087677417|478.69769993851|84.869815179211|0.507|0.399|0.00934|203|0|1.1175942549372E-5|4.8132854578097E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2024-04-13 16:55:13|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|22421.455092502|28|248.02831552028|0.075|1|2|0.0568|23132.2891|-0.04527|28|-0.045271367167477|28|29.51|0.01125|0.02259|0.024693073319094|0.026134088716693|157.96813996433|143.24106958235|121.76228265239|0.6|0.457|0.04658|35|15|0.00026579245283019|0.015206839622642|23333.5703125|2024-04-09|-0.07485|2020-03-18|0.06635|2023-07-03
2024-04-13 16:55:14|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|44809.126638541|28|397.57953194471|0.078|1|2|0.07472|46041.9883|0.34021|55|0.34020623729138|55|25.2|0.01441|0.02207|0.03538768036178|0.053005042320584|194.46101405233|194.80235102925|157.24738507452|0.512|0.341|0.03691|41|12|0.00047755660377359|0.011659783018868|46180.9296875|2024-04-09|-0.05633|2020-03-16|0.05236|2023-07-03
2024-04-13 16:55:16|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|113971.57875305|28|1348.9854677322|0.099|1|2|0.08387|117981.9688|-0.03834|25|0.33743280540825|53|25.2|-0.00304|0.01637|0.028449596757776|0.047071256856477|159.15334252265|171.36697030811|175.91163562368|0.463|0.317|0.04706|41|11|0.00062582075471698|0.016516198113208|118695.8515625|2024-04-09|-0.07532|2020-03-18|0.06678|2023-07-03
2024-04-13 16:55:17|DAILY|00572|14770|/indices/bet|INDICES:RO|16904.075177259|49|148.21263182752|0.0871|1|2|0.08383|17013.1602|0.05325|51|0.053245165813696|51|27.59|0.00439|0.01793|0.024710211301884|0.025113662488293|148.03170422278|130.3856106095|171.47614872396|0.459|0.297|0.03821|37|11|0.00056357343311506|0.012120420954163|17336.150390625|2024-04-08|-0.09584|2020-03-16|0.06907|2022-03-09
2024-04-13 16:55:18|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1442.9030520425|47|11.925029097951||0|0|0.07845|1451.74|0.05291|51|0.052911820159252|51|26.21|0.00375|0.01759|0.0042227633642824|0.0061435225663479|107.51731529956|108.83970997426|159.55817213706|0.513|0.385|0.03304|39|8|0.00049011235955056|0.011255608614232|1477.5600585938|2024-04-08|-0.08668|2020-03-16|0.0638|2022-03-09
2024-04-13 16:55:19|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|65274.609015198|90|658.63553660081|0.1611|1|1|0.16114|67205.0703|-0.03145|29|0.26689190903501|117|33.97|0.01666|0.02813|0.026227984735303|0.041281383713152|141.25754965827|135.47902540418|145.37043546328|0.552|0.31|0.05205|29|14|0.00045804469273743|0.018193594040968|67453.6796875|2024-04-11|-0.11546|2020-03-12|0.06187|2022-02-25
2024-04-13 16:55:20|DAILY|00575|49598|/indices/bumix|INDICES:HU|5989.4983904903|116|71.285458249769|0.2287|1|2|0.21766|6072.04|-0.09057|43|0.34646757149225|49|45.67|0.04018|0.05673|0.042298858659552|0.071808414538166|148.30247477187|155.1073839573|157.50464165793|0.524|0.333|0.05115|21|7|0.00050204841713222|0.01566770018622|6240.6801757812|2024-04-05|-0.10249|2023-08-23|0.06247|2020-04-07
2024-04-13 16:55:21|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|5525.8965027274|3|10.474440497119|0.0152|1|2|0.00169|5557.3198|0.01516|3|0.015164133111963|3|4.75|0.00212|0.01604|0.011927095934326|0.01915404683643|373.58542038507|466.20261374182|121.34574320408|0.491|0.355|0.00866|234|0|0.00032031418312388|6.1184919210054E-5|5557.3198242188|2024-04-12|-0.14854|2022-03-01|0.08383|2022-02-25
2024-04-13 16:55:22|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|5402.0926745321|6|57.152458098685|0.0157|1|2|0.01368|5572.9902|-0.03674|7|-0.033861718513284|35|28.7|0.00903|0.02446|0.018863626019545|0.016915565074496|142.48125846137|120.82982108108|118.70003133515|0.622|0.378|0.05739|37|17|0.00029091846298032|0.019489559512652|5599.8798828125|2024-04-10|-0.1146|2020-03-12|0.06124|2020-03-20
2024-04-13 16:55:23|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|13749.729851776|88|121.12846086629|0.1659|1|2|0.15856|14095.71|-0.03576|6|0.28514934737816|161|39.16|0.02478|0.0373|0.034776103230437|0.047820074487684|149.18068220263|136.64635961415|140.22275141697|0.56|0.32|0.05053|25|11|0.00040098499061914|0.01642530956848|14154.360351562|2024-04-11|-0.10366|2020-03-12|0.05897|2020-03-24
2024-04-13 16:55:24|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|5803.213292116|6|71.625687495869|-0.0015|1|1|-0.00148|5966.1602|0.10244|58|0.10243718874597|58|30.34|0.00763|0.03542|0.026172849296363|0.024026240542205|135.75662136968|128.79157309662|113.81501223735|0.4|0.371|0.06436|35|5|0.00028570759137769|0.021306888472352|6079.8798828125|2024-04-10|-0.12998|2020-03-12|0.07024|2022-02-25
2024-04-13 16:55:25|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2132.3728522615|31|26.457113450965|0.0794|-1|1|0.07938|2063.0701|0.21155|64|0.21154696006763|64|22.59|0.00454|0.0216|0.024049295872232|0.03089783820824|176.12762688456|166.19772218995|133.75280454267|0.565|0.391|0.03992|46|14|0.00034121608980355|0.013285930776427|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2024-04-13 16:55:27|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1246.9174423357|31|15.424574193502|0.063|-1|1|0.063|1207.89|0.21156|64|0.21155565952748|64|22.61|0.00409|0.02209|0.026539157446474|0.03460724330099|188.48346820051|177.82985710783|151.97599970327|0.565|0.391|0.03898|46|14|0.00046009345794393|0.013281420560748|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2024-04-13 16:55:27|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2403.3735165421|31|29.357397515162||0|0|0.05443|2349.98|0.16088|64|0.1608798649292|64|24.76|0.00041|0.01847|0.016925747673705|0.018232772624674|153.89780576318|138.77451801555|109.04576888934|0.69|0.476|0.04634|42|17|0.00016359813084112|0.015429757009346|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2024-04-13 16:55:28|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-116.94894956108|44|1.0863067497909||0|0|0.07694|114.1|0.11986|51|0.11985870344388|51|22.68|0.01269|0.02764|0.040086735105291|0.038634730051452|207.21993215318|187.29289596514|147.20680599851|0.477|0.432|0.03065|44|10|0.00042857829010567|0.010459241114313|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2024-04-13 16:55:29|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|365.47586097779|6|3.2497404859599|-0.0045|1|1|-0.00452|371.84|-0.02246|12|-0.022462738946691|12|22.87|0.01514|0.04074|0.02448129335206|0.0414065479597|163.08499487313|182.44692632617|165.48286666134|0.578|0.4|0.03921|45|20|0.00059551257253385|0.011770773694391|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2024-04-13 16:55:30|DAILY|00585|49642|/indices/colcap|INDICES:CO|1364.2049823214|34|17.523057704101||0|0|0.08729|1390.74|0.10599|53|0.10598877971111|53|25.92|0.01183|0.02667|0.027613138005449|0.023340138082033|170.90293582759|144.30584906098|83.841640122443|0.564|0.436|0.05093|39|14|-5.4894636015326E-5|0.015262835249042|1681.7199707031|2020-02-20|-0.12437|2020-03-16|0.13281|2020-03-25
2024-04-13 16:55:32|DAILY|00586|945499|/indices/coleqty|INDICES:CO|981.22599597192|33|11.879192175222||0|0|0.13737|1019.52|0.11934|52|0.11934029752144|52|25.87|0.00691|0.02695|0.04673055902444|0.028359778991715|222.96395220558|148.1672334858|89.187488967572|0.487|0.385|0.04552|39|8|-5.2353506243996E-6|0.014553054755043|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2024-04-13 16:55:33|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3950.5632536394|1|22.841071525647||0|0|0|3882.04|0.04364|7|0.043636672315004|7|5.43|0.00671|0.02101|0.0076272317802467|0.014076163973628|196.2426427069|271.72799464272|70.750415091774|0.561|0.415|0.00857|205|0|-0.0001565170556553|4.8850987432675E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2024-04-13 16:55:34|DAILY|00588|13376|/indices/merv|INDICES:AG|1142630.5824118|16|37094.493362738|0.1071|1|1|0.10709|1244523.75|0.57169|54|0.57168905140335|54|31.15|0.08482|0.12668|0.21037414879458|0.27801797922554|937.58794772023|1131.9662129693|3027.5249862592|0.455|0.364|0.10391|33|9|0.0036761265580058|0.033648734419942|1334440.125|2024-02-05|-0.14469|2020-03-18|0.22844|2023-11-21
2024-04-13 16:55:35|DAILY|00589|13317|/indices/ibg|INDICES:AG|49142543.056368|16|1502422.9812106|0.113|1|2|0.09976|53195704|0.65077|54|0.65077359791489|54|31.15|0.09283|0.13509|0.17729903319318|0.27456322867401|1396.4720949231|2110.8555532675|2999.0277178769|0.636|0.455|0.09768|33|12|0.0036474304889741|0.031963365292426|57790128|2024-02-05|-0.14845|2020-03-18|0.23307|2023-11-21
2024-04-13 16:55:35|DAILY|00590|13518|/indices/bax|INDICES:BH|-2053.9963583895|8|11.190905807856|0.0011|-1|1|0.0011|2040.416|0.0025|12|0.0024998471409208|12|27.47|0.01617|0.02559|0.017320041407083|0.025657378744758|144.52378941904|148.92815240055|126.57298573386|0.579|0.421|0.0142|38|11|0.00024030447193149|0.0046865271170314|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03482|2022-03-07
2024-04-13 16:55:37|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2015.2053864477|2|5.7215362231662|0.0024|1|2|-0.00051|2032.37|0.01728|7|0.01728312138687|7|16.11|0.01601|0.02572|0.027433526510647|0.0348146324223|214.13568174863|211.16539977274|135.33073788901|0.544|0.421|0.01234|57|5|0.00038004352557127|0.0082715669205658|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2024-04-13 16:55:38|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5797.472458134|2|22.205795205329|0.0041|1|2|0.00066|5864.0898|0.03701|6|0.037011925277144|6|13.3|0.01215|0.02001|0.022409087736043|0.027128788238617|225.33710299776|203.2184201978|131.67994431785|0.58|0.42|0.00956|69|6|0.00034324265505985|0.0072859738846572|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2024-04-13 16:55:39|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-930.16621836241|16|4.5204024586934||0|0|0.01538|917.46|-0.04874|4|-0.048737710781363|4|16.7|0.00119|0.01894|0.011490570298926|0.018033503314521|144.17516381667|162.66009461214|148.27876595226|0.578|0.469|0.02238|64|13|0.00042679889298893|0.0061153505535055|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2024-04-13 16:55:39|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-952.83472467249|9|3.5106294808876||0|0|-0.01178|951.12|-0.00263|14|-0.0026312599353002|14|12.15|0.00224|0.01372|0.0069864092056969|0.0075270660000165|132.38838169638|129.81435667003|118.17357569338|0.524|0.452|0.01376|84|15|0.00019795918367347|0.005029387755102|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2024-04-13 16:55:40|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1870.3170754915|16|2.5649949791829|-0.0044|1|1|-0.00443|1875.0699|-0.00644|5|-0.0064400426865023|5|12.56|0.00047|0.00784|0.0081734984295886|0.010381233669915|145.95222654131|147.87992671595|145.51895086266|0.593|0.481|0.00601|81|19|0.0003730523255814|0.0020456976744186|1925.0799560547|2023-12-14|-0.01951|2022-03-15|0.07076|2021-10-28
2024-04-13 16:55:42|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9090.9501953125|1|0||0|0|0|9087.9199|0|1|0.00052384612251233|1|1|-3.0E-5|0.00056|0.0003844069595829|0.0010158294406514|136.30985079497|167.37736414589|121.26038466234|0.762|0.478|0.00072|1062|0|0.00018271186440678|0|9096.1796875|2024-03-28|-0.01636|2021-02-15|0.01419|2021-09-13
2024-04-13 16:55:43|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2475.1499023438|1|0||1|0|0|2475.1499|0|1|0|1|1|-0.00056|0.00078|0.0013873210249801|0.0014723389368385|323.82828747169|323.83476416697|158.41668537193|0.962|0.907|0.00067|1062|0|0.00055338983050847|0|2475.1499023438|2024-04-05|-0.1072|2020-01-31|0.55812|2023-08-01
2024-04-13 16:55:44|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|794.15253334969|87|6.0080127648903|0.0705|1|1|0.07045|809.86|0.0733|35|0.073297682385963|35|46.14|0.02768|0.03969|0.062339951327416|0.075577775493518|185.55878069415|161.62838538203|142.51825523125|0.524|0.333|0.0325|21|6|0.0003756018957346|0.010769838862559|818.65002441406|2024-03-18|-0.10247|2020-03-09|0.05292|2022-03-09
2024-04-13 16:55:45|DAILY|00599|14771|/indices/bg-40|INDICES:BG|163.14661757766|72|0.94632777637442|0.0521|1|2|0.0458|165.1|0.04831|35|0.048314781394318|35|42.83|0.02184|0.03123|0.040705059091367|0.062077278605612|149.42449538141|150.71302037874|147.33179519943|0.522|0.348|0.02417|23|8|0.00039210227272727|0.0079544886363636|166.83000183105|2024-03-18|-0.08552|2020-03-09|0.03931|2022-03-09
2024-04-13 16:55:46|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|806.44065342987|27|3.9164394979867|0.0056|1|1|0.00563|816.41|-0.00735|65|0.076151007736135|82|44.74|0.02464|0.03103|0.054951833890762|0.067555522969978|174.31333082061|154.2804487848|157.471299821|0.478|0.304|0.02143|23|10|0.00044944075829384|0.0067238672985782|820.71002197266|2024-01-23|-0.06316|2020-03-09|0.03149|2020-03-24
2024-04-13 16:55:47|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|1|0||1|0|0|11893.0801|0|1|0|1|1|-3.0E-5|0.00203|0.001637553758654|0.0025823939189511|347.55423369475|481.0770116231|122.14881366292|0.755|0.592|0.00214|1072|0|0.00028380819366853|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2024-04-13 16:55:48|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|180.57029066821|1|0.44656845483542||-1|0|0|181.65|-0.03082|2|-0.0034596221926755|9|14.56|-0.00453|0.00759|0.00026948601137312|0.0088500744344083|99.261358245791|123.23491920393|123.75663946531|0.562|0.342|0.01771|73|18|0.00023721542803387|0.0077298871119473|182.16999816895|2024-04-11|-0.06713|2020-05-18|0.04082|2020-04-23
2024-04-13 16:55:49|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|211.6721199448|71|2.0442934534596|0.018|1|1|0.01801|218.79|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|138.92309712036|0.677|0.419|0.02417|31|13|0.00032869360902256|0.0091760808270677|221.36999511719|2022-04-22|-0.04309|2020-05-18|0.02965|2020-12-17
2024-04-13 16:55:50|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2784.3398978174|16|16.045783315862|0.0034|1|1|0.00338|2829.8899|-0.03403|14|0.14477089359318|81|33.94|0.01878|0.02876|0.02259479903627|0.036465896086815|145.79334939867|161.97632339848|139.45496575474|0.581|0.452|0.02529|31|10|0.0003506091846298|0.0080264667291471|2854.6899414062|2024-03-26|-0.10176|2020-03-12|0.05784|2020-03-13
2024-04-13 16:55:51|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1679.0448802386|112|12.322144545317|0.1852|1|1|0.18524|1708.1899|0.12371|120|0.12370721694073|120|30.84|0.01367|0.02335|0.016269547714193|0.029141418988664|134.2157054974|144.13319281909|142.03549717121|0.613|0.419|0.02615|31|13|0.00036874414245548|0.0084019025304592|1730.9899902344|2024-03-25|-0.10308|2020-03-12|0.06039|2020-03-13
2024-04-13 16:55:53|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|109.81369757064|2|1.4287682393926||0|0|-0.00261|114.8|-0.03759|3|0.14100564942207|91|42.16|0.04354|0.05727|0.032414633963624|0.081477874876803|150.8421216048|195.75864617576|253.30980543865|0.6|0.36|0.05355|25|9|0.00097370616113744|0.018094511848341|115.25|2024-03-07|-0.09546|2020-03-09|0.07774|2023-08-23
2024-04-13 16:55:53|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1175.2685434216|34|7.5512189197771|0.0032|1|2|-0.001|1182.8199|-0.0233|25|-0.008160762458065|27|37.85|0.01282|0.02082|0.0041714428122514|0.017704221441467|106.42696329422|117.53655743638|142.59260676351|0.704|0.37|0.02257|27|13|0.00035763981042654|0.0078058293838863|1217.0200195312|2024-03-11|-0.05186|2020-03-16|0.02533|2022-08-01
2024-04-13 16:55:54|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-146.68201881865|5|1.3054360477862|-0.0191|-1|1|-0.01906|145.96|0.15732|88|0.15731758329253|88|43.79|0.04223|0.05383|0.049002003697309|0.091185005496805|168.56488865828|203.48200383438|223.07810795214|0.542|0.375|0.03799|24|11|0.00081118483412322|0.013212341232227|147.66999816895|2024-03-11|-0.07484|2020-03-12|0.05813|2023-02-21
2024-04-13 16:55:55|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2586.4598454145|77|43.401325853686|0.1778|1|2|0.17156|2646.5601|-0.05085|6|-0.038759489356648|16|28.49|-0.00102|0.01282|-0.0075969278432921|0.0061931021895543|84.929098308142|105.76404326873|232.91442165286|0.486|0.371|0.05374|35|11|0.00087356943150047|0.016396915191053|2765.6000976562|2024-03-07|-0.07523|2020-03-12|0.09355|2023-08-08
2024-04-13 16:55:56|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1896.0684244098|43|22.718436846732|0.0099|1|1|0.00993|1905.9399|-0.03865|15|0.093393519410297|45|31.24|0.00868|0.02368|-0.0020950297258424|0.0064443488795806|94.832450625516|106.74745649364|152.07978786405|0.515|0.364|0.04631|33|10|0.00046656104380242|0.015173383038211|2023.4499511719|2021-08-24|-0.08029|2020-03-12|0.04086|2020-03-24
2024-04-13 16:55:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3383.9911730097|99|46.65629498656||0|0|0.18261|3465.5701|-0.0369|22|-0.021579945482761|6|26.35|0.00093|0.01633|0.012009248901191|0.025111773489424|119.93142092525|131.44873698702|215.75533499514|0.486|0.324|0.04563|37|9|0.00079069897483691|0.014228452935694|3565.7800292969|2024-03-07|-0.08103|2020-03-12|0.07262|2023-08-08
2024-04-13 16:55:59|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4157.7352781757|77|63.917480527561|0.1892|1|2|0.18099|4260.2002|-0.04983|6|-0.028521635508071|24|26.95|0.00062|0.01512|-0.0047982847621193|0.014814330440791|87.518534359557|116.17705908613|245.49657584234|0.541|0.324|0.05029|37|13|0.00091942218080149|0.015183876980429|4407.5200195312|2024-03-14|-0.07703|2020-03-12|0.08715|2023-08-08
2024-04-13 16:56:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|876.06434810303|103|9.2006586451593|0.1876|1|1|0.18759|888.54|-0.02698|21|-0.026980725985074|21|24.9|0.01078|0.02747|0.0087008016700771|0.021257744000918|114.67553533673|132.84160231633|162.28447295645|0.513|0.385|0.03888|39|12|0.00052702702702703|0.013239021435228|917.39001464844|2021-09-07|-0.11888|2020-03-12|0.05137|2020-03-31
2024-04-13 16:56:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|517.49632582575|65|3.7040050958447|0.0239|1|1|0.0239|525.61|-0.016|12|-0.016003173369932|12|34.79|0.0254|0.03278|0.029806574467916|0.04919851047347|152.60627602606|163.05519985989|200.04185931553|0.552|0.379|0.03589|29|12|0.00069089468779124|0.011181295433364|557.66998291016|2021-11-12|-0.08608|2020-03-12|0.04518|2020-03-31
2024-04-13 16:56:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|145.80810546875|1|0||1|0|0|147.1722|0.00936|1|0.0093553781625169|1|1|0.00082|0.00387|0.00029496526031963|0.013916003872573|-4961.9640552647|2004.9391162469|72.799857918757|0.751|0.545|0.00912|951|0|0.011174978991597|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2024-04-13 16:56:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|145.80810546875|1|0||1|0|0|147.1722|0.00936|1|0.0093553781625169|1|0|0|0|0.00039276332932041|0.025533952059768|-4961.9640552647|2004.9391162469|72.799857918757|0.001|0.001|1.0E-5|951|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2024-04-13 16:56:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4485.1674311539|45|49.12907477249|-0.0078|-1|1|-0.00783|4451.2798|0.05628|52|0.05628152819747|52|27.24|0.00167|0.01465|0.016215304978739|0.01922225872164|129.67989729753|121.65469204379|103.87978633371|0.526|0.342|0.04119|38|14|0.00011642261353105|0.013582715477294|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2024-04-13 16:56:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6638.2056950062|11|73.699457465524|0.012|1|1|0.01196|6790.0801|-0.01852|34|0.060770912527775|52|26.07|-0.00019|0.01317|0.0097327924499317|0.015004467359905|115.10023350407|113.48053035103|123.44118497141|0.512|0.293|0.04008|41|13|0.00027625579240037|0.013579907321594|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2024-04-13 16:56:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-9973.554035804|48|101.77100575438||0|0|0.00063|9903.4102|0.05403|52|0.054027166360798|52|24.57|0.00266|0.01431|0.0037102775260644|0.011603424622319|104.83406325098|115.3314423462|98.822328400935|0.5|0.333|0.03789|42|13|6.5699721964782E-5|0.012530806302132|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2024-04-13 16:56:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-53.158266994305|48|0.5589883127607||0|0|-0.00153|52.53|0.04905|52|0.049045198526814|52|27.16|0.00586|0.01725|-0.00093645904458345|0.011191040917374|96.317872534685|113.79069048363|98.740597793169|0.474|0.342|0.03789|38|10|6.6116774791474E-5|0.012801825764597|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2024-04-13 16:56:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7158.0621916362|7|71.385139410576|-0.0009|1|1|-0.00086|7294.3398|-0.03209|10|-0.03208956984682|10|26.17|0.00562|0.01806|0.010561973122441|0.011614054907958|125.04869768856|119.36259669215|104.67800152209|0.585|0.415|0.03577|41|14|0.0001166172381835|0.012129508804449|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2024-04-13 16:56:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|389.60918285742|12|2.8181733689746|0.0105|1|1|0.01051|396.08|-0.01099|49|0.032985198340674|50|23.73|0.013|0.02208|0.016178676236554|0.019615871798713|149.18877786159|138.60356021273|103.72387832352|0.622|0.422|0.03288|45|16|9.5384615384615E-5|0.011107599629286|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2024-04-13 16:56:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|465.01949566436|10|4.1576373241869|0.0325|1|1|0.03248|471.67|-0.01008|32|0.027225827107091|34|36.9|0.04371|0.05497|0.052797600253831|0.060562816578805|232.22855148351|186.64445570802|103.2326591658|0.586|0.379|0.03747|29|10|8.982391102873E-5|0.011803364226135|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2024-04-13 16:56:11|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|888.56146843416|5|4.1628397862687|0.0317|1|2|0.02756|901.05|0.03169|12|0.053383080303903|10|4.95|-7.61889|0.14549|0.11237367883071|0.14565212687641|-22.141635589296|-23.668765963319|182.25858224314|0.474|0.368|0.05783|152|2|1.0259128835979|0.00045515873015873|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2024-04-13 16:56:12|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-328302.59375|1|0||1|0|0|328302.5938|0.00471|1|0.0047110761214495|1|1.02|-0.00022|-0.00292|0.018314040682455|0.031575964756438|3459.1665344482|9096.4181118012|64.013327799074|0.497|0.318|0.00889|1033|0|-0.00038046489563567|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2024-04-13 16:56:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-367603.90625|1|0||1|0|0|367603.9063|0.00299|1|0.0029851690532843|1|1|-0.11725|0.12093|0.22881737574693|0.36036006653374|377453.33535431|1208437.9651203|65.26803041252|0.508|0.326|0.01276|1047|0|0.11279555343511|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2024-04-13 16:56:14|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2469.0757687397|8|12.522844298872||0|0|0.00931|2435.0901|-0.01342|22|0.020961297703753|35|34|0.0211|0.02606|0.028264533942777|0.040227823797224|165.21343832179|163.04952277053|133.49323136906|0.633|0.433|0.01952|30|11|0.00029753651411879|0.0068219863680623|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2024-04-13 16:56:15|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4455.6816644663|14|9.246582941871||0|0|0.01382|4450.25|-0.00587|7|-0.0058722613222141|7|2|0.00088|0.00508|0.0041690050291569|0.0089495794239251|290.55950392163|463.79646882382|127.02565185669|0.536|0.356|0.00509|489|1|0.00026833333333333|8.2979797979798E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2024-04-13 16:56:16|DAILY|00629|993152|/indices/kase|INDICES:KZ|-5095.5332135595|3|49.480984575656||0|0|-0.00346|4967.3101|-0.03041|7|0.0020107755834642|17|57.72|0.0622|0.07583|0.071365342887828|0.12100618723474|170.64253443831|185.77393865345|210.55597738061|0.5|0.333|0.03324|18|5|0.00074430355427474|0.012714534101825|5145.2202148438|2024-04-02|-0.04773|2020-03-10|0.05146|2022-03-09
2024-04-13 16:56:17|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1724.8599853516|1|0||0|0|0|1724.86|0.00122|1|0.0012248517212714|1|1|-9.0E-5|0.00239|0.0020960554687845|0.005892710081656|299.96638491793|742.37782068894|64.506309907785|0.499|0.321|0.00473|1064|0|-0.00038933270676692|0|2707.8999023438|2020-01-03|-0.05008|2020-03-13|0.02396|2024-03-14
2024-04-13 16:56:18|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2024-04-13 16:56:19|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2024-04-13 16:56:20|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-110.62999725342|1|0||1|0|0|110.63|0.00738|1|0.0073756834897527|1|1|-0.00028|0.00413|0.0033044714949971|0.010677273766281|545.53970997143|2902.2886728985|66.652608808968|0.51|0.308|0.0078|1037|0|-0.00032838958534233|0|188.19999694824|2021-08-24|-0.05514|2020-03-13|0.05499|2024-03-26
2024-04-13 16:56:21|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-6012.8421109474|3|59.605123518582|-0.008|-1|1|-0.00797|5885.4902|0.0638|69|0.06379516316148|69|29.79|0.00742|0.01683|0.0089821901701241|0.021338506678195|116.43416231345|133.19726125041|118.34341579796|0.618|0.441|0.02967|34|14|0.00019639408866995|0.0094536650246305|6795.3598632812|2022-05-05|-0.06003|2020-03-09|0.02815|2023-10-23
2024-04-13 16:56:22|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8057.4613246414|6|65.593866142424||0|0|0.02206|7859.4302|-0.00531|32|-0.0053071987426814|32|23.5|0.00568|0.01804|0.021052710706617|0.029857948337803|163.62236229794|166.08008790543|117.44375566383|0.568|0.409|0.02852|44|13|0.00021270452358037|0.0090084408084697|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2024-04-13 16:56:23|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7349.1212756393|6|54.722930543362||0|0|0.01912|7187.1299|-0.00521|26|-0.0052093619391728|26|21.5|0.00322|0.01386|0.015217356232577|0.032645191937517|142.60671264947|170.26548971049|118.82224302257|0.521|0.354|0.02532|48|13|0.00020838958534233|0.0077875024108004|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2024-04-13 16:56:24|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-6100.0148088351|6|54.124901634899||0|0|0.00422|5960.2998|-0.05637|7|-0.056367739445881|7|32.28|0.01135|0.01907|0.020682155376542|0.023253794156411|140.66103303342|131.86586407051|124.72037852516|0.563|0.406|0.0242|32|7|0.00023239884393064|0.007834527938343|6600.6201171875|2022-04-15|-0.04241|2020-03-09|0.01895|2020-04-30
2024-04-13 16:56:25|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-6100.0148088351|6|54.124901634899||0|0|0.00422|5960.2998|-0.05637|7|-0.056367739445881|7|1.01|0.00035|0.0006|0.036735622338441|0.057275355065053|140.66103303342|131.86586407051|124.72037852516|0.018|0.013|0.00076|32|7|0|0|-10000||0|2020-03-09|0|2020-04-30
2024-04-13 16:56:26|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1783.5927745075|30|30.451579132712|0.0408|-1|1|0.04081|1688.9816|-0.03879|19|-0.03878592969271|19|15.39|0.01484|0.03899|0.024064337403666|0.046410178429905|174.9465997467|221.55914554075|255.42630792126|0.518|0.357|0.0257|56|7|0.0012593714927048|0.01597088664422|2211.9169921875|2023-03-16|-0.10005|2020-02-05|0.37052|2022-05-24
2024-04-13 16:56:26|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2024-04-13 16:56:28|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-38.725824528115|120|0.4473909315721||0|0|0.11292|35.1467|0.21225|79|0.21225134524608|79|22.6|-3.36618|3.10766|-4.9570708042926|-0.019040724941612|-3880.0417526457|80.135720208848|46.750068728484|0.667|0.533|0.24181|15|2|2.1251723799127|0.24389954148472|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2024-04-13 16:56:29|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-38.725824528115|120|0.4473909315721||0|0|0.11292|35.1467|0.21225|79|0.21225134524608|79|1.51|-0.22441|0.20718|-7.4318902613083|-0.035723686569629|-3880.0417526457|80.135720208848|46.750068728484|0.044|0.036|0.01727|15|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2024-04-13 16:56:30|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-3771.0791015625|1|0||0|0|0|3746.04|-0.0069|1|0.0086172304765779|1|1|8.0E-5|0.00513|0.0027862267655198|0.0067878328513555|417.32769372349|973.52619048491|80.165897301959|0.496|0.322|0.00501|1051|0|-0.00018228136882129|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2024-04-13 16:56:31|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2138.8306102082|1|1.9998226389185||0|0|0|2144.8301|0.04578|12|0.04577836315229|12|3.21|0.00238|0.00555|0.0056966809483699|0.010364520119445|242.86552453917|318.92465455467|98.372709407595|0.486|0.344|0.00587|331|2|1.6754468485418E-5|0.00075054562558796|2304.1298828125|2022-05-04|-0.0961|2020-03-19|0.10812|2020-04-08
2024-04-13 16:56:31|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-42581.25649962|5|394.96180195678||0|0|0.05161|41396.3711|-0.02422|12|0.049608984526265|20|3.67|0.00392|0.01203|0.010094426770389|0.021605069677637|354.06212719162|538.53559608249|212.38459603728|0.497|0.299|0.0068|288|6|0.000781027332705|0.001879274269557|49252.48046875|2021-09-10|-0.05015|2021-04-26|0.06742|2021-02-17
2024-04-13 16:56:33|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2024-04-13 16:56:34|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2024-04-13 16:56:35|DAILY|00648|13228|/indices/masi|INDICES:MC|13032.715476253|38|83.844190207212|0.0459|1|2|0.03652|13341.2861|-0.03316|14|0.040788296214671|32|27.95|0.00822|0.0188|0.0095609956969241|0.012749761649364|113.67064970966|112.93185550016|110.15777952377|0.432|0.297|0.02875|37|9|0.00012616246498599|0.0082021942110177|14012.639648438|2022-02-08|-0.08818|2020-03-16|0.05449|2020-03-10
2024-04-13 16:56:36|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12036.538078787|40|99.585614362546||0|0|0.05584|12423.7305|0.03533|33|0.035331061153228|33|11.77|0.00306|0.0108|0.014999509313787|0.024532005651507|174.52979264952|193.41738728457|115.2344970702|0.443|0.318|0.0171|88|8|0.0001761488372093|0.0076522790697674|13022.83984375|2022-02-08|-0.09326|2020-03-16|0.0687|2020-03-10
2024-04-13 16:56:36|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10890.307492748|2|77.004273250701|0.0164|1|2|0.01109|11174.9502|-0.02195|22|0.034515785093489|33|11.67|0.00166|0.00902|0.012319026885956|0.022397069334414|169.26219399526|186.70016089238|106.94786651458|0.489|0.315|0.0164|92|12|0.00010319069767442|0.0071434325581395|11776.129882812|2022-02-08|-0.09515|2020-03-16|0.05847|2020-03-10
2024-04-13 16:56:38|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2024-04-13 16:56:39|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1525.2252855975|6|16.85041358834||0|0|-0.00312|1558.3101|-0.04743|14|-0.047432619439676|14|17.43|-0.01915|0.02811|-0.0040934869361889|0.0018560932540753|85.399521560977|101.07685164732|118.21499896191|0.475|0.393|0.0683|61|16|0.0028556086142322|0.021205945692884|5966.6899414062|2021-02-16|-0.77292|2021-02-16|3.51892|2021-02-15
2024-04-13 16:56:40|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-683.44663477184|7|2.5805392273321||0|0|0.00099|674.95|-0.01202|6|-0.012023808520571|6|35.4|0.00575|0.03884|0.020178304469742|0.018941902460743|134.29554189116|120.12125685758|109.94461400311|0.6|0.433|0.0293|30|11|0.00015242509363296|0.010234503745318|693.40997314453|2023-10-11|-0.19848|2020-07-16|0.13394|2020-07-17
2024-04-13 16:56:41|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1330.73058269|23|12.066469995246|0.0758|1|1|0.07578|1376.17|-0.02195|43|-0.021952126530539|43|24.56|-0.01876|-0.00144|-0.016090252826164|-0.0071731501142207|68.625934620021|87.65903025667|146.20353515887|0.512|0.372|0.04123|43|15|0.00042317254174397|0.014457578849722|1377.8299560547|2024-04-12|-0.08767|2020-03-12|0.05608|2020-03-24
2024-04-13 16:56:42|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1241.1523247584|37|11.999212873489|0.1011|1|1|0.10107|1288.35|-0.03671|39|-0.036709869157592|39|26.72|-0.0191|-0.00155|-0.0052485112512209|0.0081129993412156|88.675404346121|108.76735264078|151.29114042358|0.462|0.333|0.04413|39|13|0.00045987012987013|0.015112838589981|1288.9699707031|2024-04-12|-0.08562|2020-03-09|0.05376|2020-03-19
2024-04-13 16:56:44|DAILY|00656|49476|/indices/obx-price|INDICES:NO|589.26917924621|28|5.7052768398045||0|0|0.087|611.7|-0.04303|9|-0.043029933260102|9|26.95|-0.02079|-0.00322|-0.015177283212468|-0.004458148207301|72.139044045549|92.291767136159|126.96140051998|0.513|0.359|0.04256|39|16|0.00029681818181818|0.015109174397032|615.07000732422|2022-04-19|-0.0856|2020-03-09|0.05377|2020-03-19
2024-04-13 16:56:45|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|706.61948492819|20|6.4851655870886|0.0842|1|2|0.076|731.25|-0.01541|8|-0.015410004788813|8|28.62|-0.01568|0.0024|-0.0051626580336233|-0.0030070430966302|90.863621329459|94.549727906526|121.84048200049|0.351|0.27|0.04171|37|7|0.00026130797773655|0.014639230055659|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2024-04-13 16:56:45|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|1551.016041645|20|14.45630236181|0.0769|1|2|0.0747|1606.79|-0.0139|9|-0.013898762741052|9|30.31|-0.00845|0.00891|-0.00024618211453067|0.014375899153164|98.019508745517|115.5923700375|154.01034830462|0.457|0.314|0.04264|35|8|0.00047687037037037|0.014935601851852|1607.9499511719|2024-04-12|-0.09364|2020-03-09|0.06016|2020-03-24
2024-04-13 16:56:46|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4760.3185283279|8|34.876543956599||0|0|-0.00507|4696.813|0.00855|18|0.0085533331928256|18|22.65|0.00935|0.01746|0.015001246781819|0.016712520835632|145.8356941895|140.32601089197|117.45321504826|0.565|0.457|0.01834|46|10|0.00016946615824595|0.0059511439466158|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2024-04-13 16:56:47|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-551.79602848231|63|3.201121843057||0|0|0.04704|544|-0.0245|8|-0.024504907458505|8|48.05|0.01893|0.03055|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|104.13874859587|0.55|0.45|0.02075|20|6|5.366568914956E-5|0.007125816226784|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2024-04-13 16:56:49|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-28603.926375255|10|389.82071702195||0|0|0.01476|27948.3906|0.04822|51|0.04821693584388|51|31.5|0.03368|0.05133|0.01947835002171|0.038707182742584|138.89314608825|162.33104802137|135.447320695|0.588|0.412|0.04432|34|13|0.00037048148148148|0.014657962962963|29831.609375|2024-03-21|-0.10425|2020-03-12|0.0605|2023-12-15
2024-04-13 16:56:49|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|4.4586513952413E-15||1|0|0|148.14|0.18912|69|0.18911540546065|69|8.03|-0.01457|0.02084|0.0057521861619879|0.037443307964091|107.45420755668|163.1376175952|103.57267751798|0.429|0.238|0.024|63|0|0.00054308300395257|6.2924901185771E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2024-04-13 16:56:50|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2024-04-13 16:56:51|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-34676.462031356|11|494.70890862225|0.0843|-1|1|0.08427|33668.9688|0.02299|51|0.022989603900144|51|35.63|0.05438|0.07131|0.071880501100409|0.090963130395219|265.53824228671|217.54669631484|130.03317263597|0.533|0.333|0.04593|30|13|0.00032480074142725|0.013151019462465|37979.73828125|2024-03-25|-0.10139|2021-06-07|0.07523|2021-05-28
2024-04-13 16:56:52|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|-741.23365552005|11|12.135040437369|0.0478|-1|1|0.04778|719.64|0.30513|92|0.3051324615521|92|31.47|0.02843|0.04587|0.052988765462191|0.069520665163546|222.05765234839|196.56623531613|133.93385902334|0.5|0.324|0.04882|34|11|0.00036376851851852|0.015787740740741|788.21002197266|2024-03-25|-0.09817|2020-03-12|0.05734|2021-08-24
2024-04-13 16:56:54|DAILY|00666|14600|/indices/psi-20|INDICES:PT|6148.1590635034|1|69.661985342625||0|0|0|6337.4302|-0.03552|5|-0.035518168172833|5|23.36|-0.00164|0.0106|-0.0041161430896423|-0.00097007099732759|90.279197120735|97.870021627995|120.35121927518|0.489|0.34|0.03783|47|13|0.00023616575591985|0.013192495446266|6665.1499023438|2024-01-11|-0.09758|2020-03-12|0.07823|2020-03-24
2024-04-13 16:56:54|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4287.1430460812|61|63.385679631325|0.0846|-1|1|0.08463|4191.1899|0.06514|55|0.065143746475785|55|28.81|0.00586|0.01744|0.0077162360963885|0.029158194653976|113.21971183135|142.58392974911|123.85019989623|0.556|0.361|0.04769|36|14|0.00027480401093892|0.016560628988149|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2024-04-13 16:56:55|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-144.4700012207|1|0||1|0|0|144.47|0|1|0|1|1|0.00016|0.00041|0.00033237001823873|0.0004187325238175|132.67123312843|134.88389380119|106.55701377016|0.883|0.741|0.00043|985|0|7.1807106598985E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2024-04-13 16:56:56|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-110.33999633789|1|0||1|0|0|110.34|0.00648|1|0.0064763212830465|1|1|0.00029|0.00137|0.0010996345265617|0.001370969360273|213.38241559092|223.5121009309|89.416527531202|0.885|0.753|0.00154|786|0|-0.0001281679389313|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2024-04-13 16:56:57|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1574.7645062249|1|16.895168660706||0|0|0|1631.03|0.08479|27|0.084794193586884|27|21.79|0.00177|0.02498|0.026979313765428|0.044833187260322|147.21869374462|157.92998212088|138.70482145024|0.485|0.333|0.03803|33|7|0.00056381084840056|0.011819624478442|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2024-04-13 16:56:59|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12801.482984373|5|125.37429249955||0|0|-0.0245|12705.4199|0.0114|33|0.011400660158229|33|29.47|0.0223|0.03649|0.028810850118223|0.04422720136301|176.88859463171|199.61260291115|151.99962334081|0.611|0.472|0.03309|36|11|0.00044625352112676|0.010385755868545|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2024-04-13 16:56:59|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27507.983322088|5|472.99419961713|-0.0086|-1|1|-0.00856|26252.7695|0.05095|57|0.050946815165603|57|40.81|0.07683|0.0992|0.020600213875875|0.021716710889692|132.67008071387|121.92084231243|377.89319078929|0.577|0.385|0.07845|26|14|0.00153020657277|0.026674075117371|30528.4296875|2023-06-19|-0.12442|2020-03-06|0.17176|2020-03-18
2024-04-13 16:57:00|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|980.48605544164|90|8.419656731043||0|0|0.13276|1009.91|0.00734|24|0.0073398047712148|24|39.24|0.0058|0.01313|0.0019940846039756|0.0076332935632398|102.08554725331|107.04083909484|126.52659580691|0.6|0.4|0.02838|25|12|0.00024478504672897|0.0089175794392523|1010.1500244141|2024-04-12|-0.05996|2020-03-17|0.04172|2022-01-18
2024-04-13 16:57:01|DAILY|00674|41155|/indices/sax|INDICES:SK|315.02487164109|8|0.38837693343836|0.0234|1|1|0.02337|316.19|-0.00494|3|-0.0049373687995997|3|8.53|-0.00589|0.00822|-0.0018260880876568|0.00089093731485241|87.782944866286|103.22909500014|90.260056705495|0.508|0.379|0.00869|124|12|-5.3427230046948E-5|0.0021308169014084|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2024-04-13 16:57:02|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1431.7022245494|104|12.51017265487|0.2132|1|2|0.20719|1438.6801|-0.01245|40|-0.012447672648339|40|33.38|0.02603|0.03521|0.032697713941595|0.047096364266028|167.4954639035|164.48301485911|154.53560254198|0.621|0.414|0.0337|29|12|0.00045418300653595|0.010464117647059|1471.8299560547|2024-04-08|-0.08956|2020-03-12|0.0614|2020-04-07
2024-04-13 16:57:04|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11669.231800041|44|110.41606014254|0.1464|1|2|0.14325|12033.0996|-0.01008|12|-0.010080850492451|12|26.97|0.0423|0.06043|0.054608167772187|0.07455067255177|239.33833982599|280.75286535485|196.98847402882|0.543|0.457|0.0499|35|10|0.00079411347517731|0.015940618034448|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2024-04-13 16:57:05|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3411.1647932966|44|49.116699760515|0.1937|1|1|0.19373|3572.6799|0.01556|26|0.27490926967631|41|28.67|0.0382|0.06448|0.06397901124641|0.047146156909476|253.76876952714|178.43522472869|121.97234719447|0.515|0.424|0.05505|33|8|0.00037517694641052|0.020694368048534|4661.2099609375|2022-01-19|-0.18977|2022-04-26|0.10854|2022-04-27
2024-04-13 16:57:05|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2474.9058069549|54|28.622521566263|0.0577|1|1|0.05774|2506.99|-0.0138|15|0.090015451789424|35|27.76|-0.0077|0.00904|0.0013237946716|0.014862158448194|100.02937358901|120.77929706604|138.61288453668|0.514|0.378|0.04209|37|9|0.00038336111111111|0.013765555555556|2557.5161132812|2024-03-27|-0.10571|2020-03-12|0.07089|2020-03-24
2024-04-13 16:57:06|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2813.2609271223|9|31.602416986655|-0.0004|-1|1|-0.00038|2739.03|-0.02253|6|-0.022527458354965|6|29.89|0.00292|0.01771|-0.001910983864632|0.0079314973639154|95.55886751169|108.45419942496|159.56877858289|0.417|0.333|0.04165|36|7|0.00050587638376384|0.013315664206642|2856.2399902344|2024-03-14|-0.09818|2020-03-12|0.06172|2020-03-24
2024-04-13 16:57:07|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-978.58953294688|2|11.245857076448|0.0004|-1|1|0.00041|947.32|0.06523|48|0.065226043066951|48|25.69|0.00317|0.01955|0.015472375687993|0.023863102348785|133.66329193631|141.18637707066|136.5880400627|0.524|0.381|0.03986|42|10|0.00037708333333333|0.013658833333333|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2024-04-13 16:57:09|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|796.81196340251|50|9.3892488379101|0.0578|1|1|0.05784|799.73|-0.03165|5|-0.031653553661823|5|31.24|0.00576|0.02343|0.0040178438528614|0.015686329005561|104.19586457073|118.85525105749|133.17290922174|0.455|0.364|0.04236|33|8|0.00035112962962963|0.014042157407407|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2024-04-13 16:57:10|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1497.4030858139|39|16.696008874955||0|0|0.04978|1516.78|0.15065|53|0.15065429348543|53|25.41|0.02034|0.03538|0.027962042633904|0.045472127688266|168.84017875366|194.6857157888|149.61628612361|0.512|0.39|0.04127|41|11|0.00045889814814815|0.013591601851852|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2024-04-13 16:57:11|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1171.5963672734|21|13.126308155386|0.0162|1|1|0.01623|1196.76|0.0946|54|0.094600112761071|54|23.56|0.01432|0.02872|0.025888864670338|0.039039390537124|166.55786246979|177.82183897927|123.50847249654|0.489|0.356|0.03892|45|11|0.00027000925925926|0.012868101851852|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2024-04-13 16:57:11|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1784.9699707031|1|0||0|0|0|1783.4|0.00017|1|0.00017366698278765|1|1|9.0E-5|0.00285|0.0020965908170843|0.0053891660350301|321.6195492232|674.79304035497|86.500174189085|0.538|0.339|0.00409|1056|0|-9.8703878902554E-5|0|2136.5200195312|2021-07-23|-0.10143|2022-06-09|0.10157|2022-08-18
2024-04-13 16:57:12|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|8844.8867929656|34|48.306127605219|0.0635|1|1|0.06347|9009.1299|0.0918|82|0.09179520970647|82|41.72|0.01356|0.01891|0.0057380743417434|0.01527949481946|107.12092015278|112.39578373847|127.97550343277|0.52|0.32|0.02191|25|10|0.00023871747211896|0.0066118866171004|9059.98046875|2023-07-11|-0.04099|2020-03-16|0.01915|2020-03-24
2024-04-13 16:57:14|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|3936.2452616226|33|25.203239615383|0.0811|1|2|0.07718|4020.1599|-0.00115|33|0.098476210374494|82|45.39|0.02009|0.02638|0.018138858283462|0.020902376948834|123.28573439896|117.41249405134|130.21604147726|0.522|0.348|0.0257|23|10|0.00025843866171004|0.0077474442379182|4050.6799316406|2023-07-11|-0.04674|2020-03-16|0.02083|2020-10-05
2024-04-13 16:57:15|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1019.7066067222|36|60.219269240401|0.1779|1|2|0.16004|1053.27|-0.01081|22|-0.010807032726808|22|2.57|-0.00059|0.00716|0.0029865903414882|0.0089385301644977|177.10832892833|310.68614683211|57.911434926864|0.515|0.323|0.01071|400|11|-0.00037306967984934|0.012868747645951|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2024-04-13 16:57:16|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02700806125|177|1.5376124573091E-9||0|0|1.0E-5|507.027|0|12|4.4490585533463E-6|12|33.76|0.00453|0.01436|0.010074984215241|0.010074984215241|113.71304576263|113.71304576263|99.48533584396|0.52|0.52|0.00361|25|0|-2.2549019607843E-6|9.3029411764706E-5|537.09002685547|2020-03-06|-0.0168|2020-03-24|0.03492|2021-01-26
2024-04-13 16:57:17|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9344.7787062883|52|44.186143675185||0|0|0.04045|9237.2598|-0.01736|14|-0.0093917794336552|24|34.03|0.02684|0.03699|0.043918366476408|0.090333710391538|180.3842142802|201.8952755927|181.11315146554|0.533|0.3|0.03162|30|10|0.00061276119402985|0.010513535447761|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2024-04-13 16:57:18|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4215.1827114618|107|35.549170279024|0.0783|1|2|0.07258|4244.1499|-0.01183|14|0.0007715591643922|25|38.44|0.03197|0.04543|0.02987563883338|0.045394475837978|155.85360620935|160.43397800349|153.26875499297|0.64|0.44|0.04041|25|12|0.00046472352389878|0.012328444236176|4405.740234375|2024-03-04|-0.08294|2020-03-09|0.0732|2020-03-10
2024-04-13 16:57:19|DAILY|00691|49748|/indices/bursatil|INDICES:VE|55865.722615788|19|1850.6692843208|0.1503|1|2|0.13198|60547.9219|-0.04845|20|-0.048453743335916|20|32.52|0.05442|0.38179|0.2094904120555|0.34204524926143|10.282375167187|12.852035671046|65.071455619096|0.548|0.355|0.11564|31|13|0.0057738596491228|0.027746647173489|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2024-04-13 16:57:20|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-13017.530273438|1|0||1|0|0|13017.5303|0.00168|1|0.0016797923772414|1|1|-0.00024|0.00292|0.0026533424976026|0.0054786711471304|639.7741525119|1401.3648420837|305.25267824143|0.675|0.462|0.00363|1055|0|0.0010847298578199|0|13034.740234375|2024-04-04|-0.0379|2021-07-14|0.05733|2022-02-01
2024-04-13 16:57:21|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2572.2600097656|1|0||1|0|0|2572.26|0.0013|1|0.0013001915171367|1|1|-0.00095|0.00557|0.0055445127571262|0.0075803717840804|11871.803774385|30898.018237706|616.70102424483|0.903|0.774|0.00624|1040|0|0.0020621346153846|0|2615.6298828125|2024-03-21|-0.18399|2021-04-16|0.25001|2021-09-20
2024-04-13 16:57:22|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1037|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2024-04-13 16:57:23|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-231006.9887562|5|76969.117919291||0|0|0.00879|100.39|-0.99982|16|-0.99981531735202|16|2.87|0.03506|0.05767|0.06406505414105|0.12749742419094|28.913602291069|394.37577140474|43.239867416718|0.649|0.381|0.02567|362|8|0.0073560115052733|0.021375321188878|928548.1875|2024-04-02|-0.99989|2024-04-08|0.16389|2020-02-14
2024-04-13 16:57:25|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-820676.63793849|5|273524.92764632||0|0|0.02014|101.69|-0.99977|150|-0.99976647326722|150|13|0.21587|0.36237|0.30681314369912|0.49906759559426|0.66653472461427|0.70512242715608|0.9549145969091|0.684|0.421|0.0382|57|4|0.0065732080536913|0.020492536912752|3447889.75|2024-04-05|-0.99997|2024-04-08|0.08222|2022-04-13
2024-04-13 16:57:26|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2536026.2810706|9|845308.76035687|1|-1|1|0.99999|100|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.22316462784857|0.721|0.426|0.03999|68|8|0.0067392091152815|0.019531206434316|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2024-04-13 16:57:26|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-106802.21510786|5|35567.89503636||0|0|0.0027|99.71|-0.9996|15|-0.99959628951418|15|2.85|0.03478|0.0605|0.069543051813032|0.1340073037715|89.448650881906|1099.896033881|48.316131920172|0.635|0.376|0.03106|364|10|0.0068757813998082|0.027338111217641|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2024-04-13 16:57:27|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-139148.35297619|5|46349.895991759||0|0|0.0034|99.64|-0.99969|16|-0.99968902817993|16|11.42|0.22409|0.26489|0.31668530607799|0.52311771898287|13.96094609316|9.3636649488762|3.5017924653605|0.738|0.431|0.05358|65|10|0.0061360857908847|0.035091796246649|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2024-04-13 16:57:28|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-210128.75960372|5|70009.844867144||0|0|0.01214|100.09|-0.99979|16|-0.99979273534318|16|31.73|0.61953|0.72738|0.99220174109732|1.2160389925359|6.1286749554621|4.0779361370354|1.8159320142752|0.636|0.5|0.12402|22|8|0.0061021225071225|0.033861125356125|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2024-04-13 16:57:30|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-261842.62019035|5|87247.540063452||0|0|0|100|-0.99987|15|-0.99986578855271|15|3.65|0.01858|0.04956|0.023713583904249|0.066425736328245|0.38941876070789|7.1914396398562|13.04801628581|0.652|0.383|0.0326|253|9|0.0072969719827586|0.019084612068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2024-04-13 16:57:30|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-54209.344900754|5|18036.448300251||0|0|0|100|-0.99942|42|-0.99941998385118|42|2.82|0.00265|0.04529|0.041759874603822|0.084519842330898|198.34242525586|3898.4809937042|31.566712955136|0.604|0.39|0.04179|369|3|0.0064461494252874|0.011980727969349|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2024-04-13 16:57:31|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1690|1|0||1|0|0|1690|0.07643|1|0.076433121019108|1|1|-0.0004|0.01545|0.015424089865232|0.047699630712115|215364.96971878|254673521.47746|173.15573770492|0.527|0.305|0.02792|1061|0|0.0012541054613936|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2024-04-13 16:57:32|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-724|1|0||1|0|0|724|0|1|0|1|1|6.0E-5|0.00791|0.0053485384566499|0.019805968738625|2082.4176316989|43883.779313825|155.69892473118|0.558|0.294|0.01279|1066|0|0.00052576923076923|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2024-04-13 16:57:33|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2475|1|0||1|0|0|2475|0.14956|1|0.14955875522527|1|1|-0.02222|0.01146|0.02832812923009|0.10161487284607|-1539164.2401577|2.28967136176E+15|150.3645200486|0.495|0.278|0.06512|1066|0|-0.013071782363977|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2024-04-13 16:57:34|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-871|1|0||-1|0|0|871|0|1|0.043938161106591|1|1|-0.00094|0.01076|0.011531760263854|0.036558713805572|22089.063744641|5214397.5850652|97.975253093363|0.506|0.294|0.02035|1064|0|0.00062823639774859|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2024-04-13 16:57:35|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1205|1|0||-1|0|0|1205|-0.00837|1|0.072710951526032|1|1|0.00027|0.00872|0.0082345796777134|0.027310334632925|5182.972803093|287147.06270538|80.172987358616|0.518|0.288|0.01532|1066|0|0.00019426829268293|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2024-04-13 16:57:36|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1670.3459894248|43|32.971083155032|0.0943|-1|1|0.09427|1577.5|0.16272|35|0.16271838082413|35|26.39|0.02821|0.05915|0.07645997206502|0.13039645955951|429.16730778125|475.63743152335|563.93663105283|0.605|0.368|0.09032|38|15|0.0020102488038278|0.029758057416268|1958.1999511719|2024-01-17|-0.13165|2022-09-29|0.10463|2020-03-25
2024-04-13 16:57:37|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1242.8139243328|11|23.474863878343|-0.0417|1|1|-0.0417|1257.4|0.13872|40|0.13871714741788|40|34.9|0.02621|0.04589|0.026699347526496|0.055709293716597|165.12656359891|199.94860218823|117.14834669862|0.742|0.452|0.06614|31|19|0.00030356227106227|0.02005402014652|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2024-04-13 16:57:38|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1860.5785702584|58|41.03887660269|0.0834|1|1|0.0834|1908.11|0.0014|33|0.0013981559790315|33|29.11|-0.00163|0.01398|-0.0041621873690311|0.008656823841155|86.944614362485|107.99164309564|221.78299988351|0.629|0.371|0.07036|35|18|0.00090425650557621|0.022927407063197|1988.5300292969|2024-04-08|-0.09955|2022-05-18|0.09326|2020-04-06
2024-04-13 16:57:40|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-67.888531758318|6|1.5311772273413|-0.0025|-1|1|-0.00252|63.76|-0.01426|48|-0.014259116813581|48|31.41|0.00629|0.05486|0.0064320449560667|0.022985372435942|101.44152963252|128.77822596786|57.436264385697|0.559|0.441|0.09534|34|11|-2.1416589002796E-5|0.034903597390494|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2024-04-13 16:57:41|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1199.2718033119|2|6.9305278099637||0|0|-0.0082|1185.8199|0.02081|8|0.020814845512922|8|3.31|0.00292|0.02498|0.01857241260514|0.03682245052867|1438.8118028883|5198.6463631942|53.565634001139|0.488|0.349|0.02436|324|1|-0.00023533519553073|0.0017009217877095|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2024-04-13 16:57:41|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-471.08758389797|1|5.7541956499105||1|0|0|450.28|0.01701|35|0.017007337728508|35|23.39|-0.01746|-0.0009|-0.0091376832533835|-0.0036655927468616|77.319117150638|91.661449326001|112.96254868833|0.543|0.391|0.05391|46|18|0.00024665427509294|0.017898652416357|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2024-04-13 16:57:42|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|30.651194932998|6|2.5112688134309|0.0485|1|1|0.04848|37.85|-0.17705|9|-0.17704517374665|9|27.54|-12.73117|0.4364|0.62953582340798|0.89432030965988|1.5519358531043|1.0035278783525|4.7612955456401E+43|0.462|0.308|0.25176|39|10|7.6477615477294|0.076339202965709|67500|2020-03-18|-0.998|2020-02-17|786.38642|2020-03-16
2024-04-13 16:57:43|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-178.21563301374|3|1.8560420999575||0|0|0.01682|171.83|0.16459|108|0.16458982969781|108|24.48|-0.00817|0.00818|0.0038288064529217|0.017934131606756|102.11022201554|117.4822806785|125.39590116162|0.364|0.25|0.03985|44|8|0.00030773864689527|0.013060806302132|179.55999755859|2024-03-28|-0.11697|2020-03-16|0.10285|2020-03-24
2024-04-13 16:57:45|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|328.34110039531|65|4.3350439606144||0|0|0.09131|332.62|0.08858|40|0.088579186619655|40|23.6|-0.0044|0.01156|0.0092696807590593|0.023768070133426|120.33511283005|142.68201998422|186.49844896789|0.605|0.395|0.04716|43|14|0.00070636700648749|0.01643936978684|340.82998657227|2024-03-21|-0.11788|2020-03-16|0.09132|2020-03-24
2024-04-13 16:57:46|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-158.97823296905|3|2.6309609774765|0.0079|-1|1|0.00792|150.38|-0.01174|40|-0.011735578266105|40|31.68|-0.00063|0.02703|0.014868601306718|0.017154380581063|116.1003242059|116.40101619979|117.08190752442|0.471|0.412|0.05601|34|13|0.00032139017608897|0.019861779425394|178.13000488281|2021-11-08|-0.1312|2020-03-16|0.0872|2020-03-24
2024-04-13 16:57:47|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-6459.3333814199|30|141.27779380665|0.1348|-1|1|0.13479|6021|0.25254|64|0.2525353930001|64|29.85|0.00377|0.02685|0.0070934472335055|0.023191709321557|106.35759173715|121.86848226833|144.90974729242|0.5|0.294|0.07398|34|10|0.00056276819923372|0.024568946360153|7676|2024-02-26|-0.09049|2020-05-01|0.11163|2020-11-10
2024-04-13 16:57:48|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-54.926816119291|1|0.49822013812517||1|0|0|53.23|0.02403|35|0.024031823604775|35|19.96|-0.00345|0.01132|-0.0023851122606809|0.0012159672986268|92.318563078818|100.16683498667|105.51040383995|0.444|0.333|0.03076|54|10|0.00014727272727273|0.010686781076067|54.919998168945|2024-04-09|-0.11766|2020-03-12|0.09874|2020-03-24
2024-04-13 16:57:48|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-103.14246940694|7|1.1308231356466||0|0|0.02187|99.27|0.05119|47|0.051193757551036|47|22.33|0.00075|0.01632|4.8889172283767E-5|0.0029268536374929|98.3537285654|102.82836813917|113.99861570474|0.417|0.313|0.03174|48|7|0.00021037105751391|0.010938525046382|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2024-04-13 16:57:50|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|87.422194537755|111|0.9523553628592|0.1938|1|2|0.19001|88.43|-0.02766|6|-0.038430844507049|10|19.78|-0.01158|0.00311|-0.0037021785876863|0.0017396773482427|88.80046100652|100.90377565584|161.72275020416|0.51|0.388|0.03689|49|14|0.00053715477293791|0.012058711770158|89.929901123047|2024-04-04|-0.10802|2020-03-16|0.08934|2020-03-24
2024-04-13 16:57:51|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-528.84433874928|1|5.5322195091816||1|0|0|510.85|0.1911|110|0.19110232656855|110|24.48|-0.0062|0.00803|0.0039094411714498|0.0059884426167144|105.16475958359|106.80833748836|157.24751863257|0.591|0.409|0.04337|44|14|0.00051815227483751|0.013904271123491|524.60998535156|2024-03-28|-0.10942|2020-03-16|0.0906|2020-03-24
2024-04-13 16:57:52|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-55.747490986932|3|0.55333045613379|0.0165|-1|1|0.01646|53.78|0.04499|51|0.044992217313298|51|19.23|-0.0053|0.01053|0.012348676209573|0.0262174998717|134.72641146283|151.69503013434|113.62771328695|0.482|0.304|0.03531|56|13|0.00022258572752549|0.010749258572753|55.900001525879|2024-04-01|-0.11347|2020-03-12|0.0894|2020-03-24
2024-04-13 16:57:53|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.541589052502|38|0.32623915328709||0|0|0.02617|33.72|-0.03326|10|-0.033262134188639|10|18.28|-0.00671|0.00508|-0.0050638208456027|0.004642127279616|81.032771381764|109.20267057967|98.740848357357|0.632|0.404|0.03813|57|20|9.6552363299351E-5|0.011127673772011|35.087001800537|2022-02-10|-0.1199|2020-03-16|0.11546|2020-03-24
2024-04-13 16:57:54|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-31.404478897787|3|0.33982654085978||0|0|0.02325|30.25|0.11617|41|0.11617137192621|41|22.44|0.00936|0.02637|0.018175209883939|0.035221062721575|139.44557207482|151.04808349942|101.23828932271|0.438|0.271|0.03732|48|10|0.00014354031510658|0.01187922150139|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2024-04-13 16:57:56|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-41.907097585434|1|0.41173196085099||1|0|0|40.53|0.03921|46|0.039205309020441|46|22.48|0.00141|0.01769|0.0085821037332672|0.014101807582975|119.08022441748|124.9773924598|88.532109785957|0.521|0.375|0.03328|48|10|-3.7905468025948E-6|0.011132734012975|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2024-04-13 16:57:57|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-30.007858011205|1|0.30011931163706||1|0|0|28.98|0.03709|46|0.037089436282706|46|24.52|0.01191|0.02659|0.012572194633231|0.023391530406881|125.99528417158|139.45714876536|91.189423902102|0.5|0.364|0.03447|44|12|2.5338276181649E-5|0.011163308619092|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2024-04-13 16:57:58|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-71.490911750611|9|0.74072274737192||0|0|0.0123|69.06|-0.01856|8|-0.018556726907896|8|17.27|-0.00592|0.00704|0.00063578824621606|0.0082089107232887|99.805844757279|120.38078086992|115.36918953297|0.548|0.403|0.02838|62|11|0.00020462465245598|0.0092146153846154|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2024-04-13 16:57:58|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-24.992255384511|1|0.32908509002332||1|0|0|23.84|-0.03089|8|-0.030894317768154|8|15.87|-0.00735|0.01116|0.0017291419374757|0.0041609923782434|97.836513486976|104.33318129608|53.1194286658|0.5|0.353|0.04589|68|13|-0.00037579240037071|0.014435977757183|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2024-04-13 16:57:59|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-24.992255384511|1|0.32908509002332||1|0|0|23.84|-0.03089|8|-0.030894317768154|8|0.23|-0.00011|0.00016|0.0034582838749514|0.011787513819386|97.836513486976|104.33318129608|53.1194286658|0.007|0.005|0.00067|68|13|0|0|-10000||0|2020-03-16|0|2022-03-16
2024-04-13 16:58:01|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-33.071786629428|78|0.54892881289767|0.0802|-1|2|0.0743|31.27|0.09203|33|0.092028908543216|33|29.47|0.01961|0.04072|0.014550940771581|0.032742266542828|132.3368374303|154.53635160361|64.594093278923|0.706|0.441|0.07106|34|14|-6.6339202965709E-5|0.023974800741427|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2024-04-13 16:58:02|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.863717353408|11|0.3505950347148|0.012|1|2|0.01102|44.04|0.00521|17|0.0052051181825894|17|16.45|0.00716|0.0206|0.013529436289698|0.026636730604834|150.89000505605|169.27711604302|174.20885964925|0.523|0.323|0.0263|65|13|0.00063063948100093|0.0089395922150139|45.019901275635|2024-03-08|-0.13043|2020-03-12|0.10941|2020-03-13
2024-04-13 16:58:03|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-24.97836187934|1|0.3119537944765||1|0|0|23.9|-0.03823|3|-0.038229406372479|3|19.27|-0.00262|0.01589|0.00026254906470066|0.005344340991706|97.860917445349|109.05405776437|105.10114274005|0.518|0.375|0.03446|56|12|0.00021392956441149|0.012361668211307|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2024-04-13 16:58:04|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-24.97836187934|1|0.3119537944765||1|0|0|23.9|-0.03823|3|-0.038229406372479|3|0.34|-5.0E-5|0.00028|0.00050685147625609|0.014251575977883|97.860917445349|109.05405776437|105.10114274005|0.009|0.007|0.00062|56|12|0|0|-10000||0|2020-03-16|0|2020-03-13
2024-04-13 16:58:04|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.617719459143|3|0.25334571826647|0.0172|-1|1|0.01717|17.74|0.07567|63|0.075666747956774|63|20.65|-0.00553|0.00639|-0.0098191250626532|-0.0006198151898498|71.617607456559|97.759873947077|103.13952897806|0.615|0.404|0.03943|52|21|0.0001392750929368|0.012869089219331|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2024-04-13 16:58:06|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-71.750874331868|7|0.66445821234806||0|0|0.01488|69.51|0.15484|104|0.15483708002006|104|26.83|-0.03927|0.11882|0.021693587097361|0.025805725320029|138.57353135172|137.07138182276|0.0004984574780701|0.4|0.325|0.07563|40|8|-0.0075252363299351|0.011339416126043|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2024-04-13 16:58:07|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-188.30476845473|9|1.3255995012895||0|0|-0.00691|186.49|-0.00132|9|-0.0013210488515736|9|14.65|-0.00345|0.01087|0.00077023834226236|0.0037438760578628|101.53754705573|110.72446084818|130.25774106185|0.527|0.405|0.01978|74|9|0.00030220695970696|0.0063618956043956|190.52000427246|2024-03-22|-0.11256|2020-03-12|0.07912|2020-03-24
2024-04-13 16:58:08|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-42.997088209566|1|0.35652947948251||1|0|0|41.77|-0.01777|4|-0.017767399665241|4|16.86|-0.00278|0.01079|0.0029336094985815|0.010006712227685|107.07706195857|121.68778580106|89.712197649816|0.469|0.328|0.0279|64|11|-9.7312326227989E-6|0.0096119555143651|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2024-04-13 16:58:09|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-42.997088209566|1|0.35652947948251||1|0|0|41.77|-0.01777|4|-0.017767399665241|4|0.26|-4.0E-5|0.00017|0.0062550309138198|0.030508268986844|107.07706195857|121.68778580106|89.712197649816|0.007|0.005|0.00044|64|11|0|0|-10000||0|2020-03-16|0|2020-03-24
2024-04-13 16:58:09|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-32.481833660498|3|0.46727791226384||0|0|0.00866|30.92|-0.06168|32|0.12327398239013|41|28.34|-0.0046|0.01731|0.0075001382290474|0.025246165928272|104.7345787647|124.34116802073|108.45317372173|0.395|0.289|0.04904|38|8|0.00022957367933272|0.017443670064875|33.930000305176|2021-11-15|-0.12716|2020-03-12|0.1022|2020-03-13
2024-04-13 16:58:11|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-60.515315672084|1|0.5651053257533||0|0|0|58.46|0.15212|40|0.15212476458759|40|18.6|0.01283|0.02911|0.019786783619639|0.026608169191763|159.63909745425|163.11860353317|88.685754373551|0.448|0.345|0.02947|58|12|7.0898980537538E-6|0.009536218721038|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2024-04-13 16:58:12|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-51.93079923449|1|0.40526636063409||0|0|0|50.5|-0.02653|9|0.076062040172488|44|18.6|3.0E-5|0.01397|0.018938030664062|0.01058763143079|156.41392607487|120.37558960227|104.27420954322|0.448|0.328|0.02508|58|11|0.00011827618164968|0.0088460889712697|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2024-04-13 16:58:13|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-210.28201528935|3|3.495672373467||0|0|0.01115|198.69|0.00762|50|0.0076224311005351|50|31.68|-0.00136|0.01839|-0.016590766380812|-0.012915807307669|76.682235757527|83.329535617372|119.85161292342|0.441|0.382|0.05777|34|10|0.0003278313253012|0.020145671918443|244.46000671387|2021-11-08|-0.13267|2020-03-16|0.09149|2020-03-24
2024-04-13 16:58:14|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-56.790243231719|1|0.57121470354187||0|0|0|54.94|-0.03132|6|-0.031833181180464|8|17.35|0.00899|0.0241|0.018175149142421|0.022639033417911|169.18207808617|159.180763577|97.72322560263|0.5|0.355|0.03175|62|12|0.00010017657992565|0.0096265799256506|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2024-04-13 16:58:15|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-63.646158086699|1|0.62539835188136||0|0|0|61.66|0.09596|49|0.095955768393597|49|22.42|0.01068|0.02293|0.019547230072329|0.028584485767302|148.26558622393|157.23715828667|98.122214668506|0.458|0.354|0.03274|48|13|7.3996282527881E-5|0.010491161710037|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2024-04-13 16:58:17|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-75.257359948269|9|0.54959497406835||0|0|-0.00563|74.1048|-0.02224|8|-0.022239050313909|8|12.45|-0.00763|0.00392|-0.0069456495057437|-0.0016238223534638|71.875681484878|93.391003069564|98.923256587518|0.512|0.372|0.02316|86|18|5.7312326227989E-5|0.0065113994439296|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2024-04-13 16:58:18|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|87.038990022072|47|1.1701009232495|0.014|1|1|0.01396|87.88|0.09261|49|0.092608726064572|49|16.67|0.00196|0.01607|0.012127565380426|0.023091043935195|146.49311798722|167.60292740861|130.09621507505|0.574|0.393|0.02848|61|12|0.00034184383819379|0.0091114675446848|94|2021-06-30|-0.14087|2020-03-12|0.09219|2022-06-15
2024-04-13 16:58:19|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-60.345193793162|1|0.47661461094483||0|0|0|58.74|-0.02784|4|-0.012645840430062|5|17.98|-0.00131|0.01323|0.0070539197019966|0.01483086492151|120.28821509023|134.37333798897|127.91812722282|0.483|0.35|0.02821|60|6|0.00031564411492122|0.0093911306765524|63.299999237061|2021-11-15|-0.10507|2020-03-18|0.05929|2020-03-17
2024-04-13 16:58:19|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.262308644711|54|0.58603634818864|0.1272|1|1|0.12721|44.04|-0.02255|9|-0.022547091645773|9|31.09|0.02513|0.05668|0.036757043115713|0.081361012740725|180.21936665622|211.35684235781|141.69884499239|0.545|0.303|0.05893|33|12|0.00057262279888786|0.021052465245598|45.220001220703|2024-04-12|-0.19452|2020-03-09|0.17316|2020-03-24
2024-04-13 16:58:20|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-91.153514126307|1|0.93783799123983||1|0|0|87.773|0.05335|35|0.05334981881017|35|19.27|-0.00352|0.01658|0.0083125285370978|0.015325548748734|118.43378541356|129.55647842286|129.79947899625|0.446|0.339|0.03706|56|10|0.00036240037071362|0.011767988878591|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2024-04-13 16:58:22|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-59.928762365052|8|0.45958770933034||0|0|0.02314|58.26|-0.00371|42|-0.0037091871349071|42|31.53|0.00863|0.01779|0.016465928259031|0.018589123971611|132.91604110153|128.47893387828|105.31453116943|0.529|0.412|0.0325|34|9|0.00010449490268767|0.009733577386469|65.429901123047|2022-01-05|-0.09221|2020-03-12|0.0818|2020-03-17
2024-04-13 16:58:23|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-166.05442970795|9|1.4916285468548||0|0|0.02015|160.7891|-0.01731|8|-0.017311651335892|8|17.27|0.00154|0.0189|0.011391444312191|0.020977495764244|140.33131146535|158.11282580681|126.42721325663|0.548|0.387|0.03176|62|14|0.00033998146431881|0.01154358665431|187.83000183105|2021-11-22|-0.12195|2020-03-16|0.10096|2020-03-24
2024-04-13 16:58:24|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-85.653659241975|3|0.86721909628334||0|0|0.02004|82.66|0.07221|53|0.07220513750181|53|21.54|0.00707|0.0209|0.0075300733602015|0.021692917397638|118.78629000269|140.17327282434|118.81558721389|0.56|0.34|0.03672|50|16|0.00028831325301205|0.012354735866543|86.825698852539|2024-04-04|-0.13218|2020-03-16|0.11256|2020-03-24
2024-04-13 16:58:25|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-91.214952714594|9|0.93496775870571||0|0|0.03266|87.98|0.1139|98|0.11390073788811|98|28.18|-0.00078|0.01277|0.010544609499967|0.02062637223891|124.66577723436|130.88530683438|127.56271103345|0.605|0.368|0.03779|38|11|0.00029239110287303|0.011449545875811|93.370002746582|2024-03-28|-0.09332|2020-03-16|0.06913|2020-03-24
2024-04-13 16:58:26|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-140.26354179173|1|1.4028471621834||1|0|0|135.8578|0.06576|52|0.065757003519655|52|18.6|9.0E-5|0.01478|0.010236881446109|0.014601548285154|124.56872317635|127.10149395421|134.7319085945|0.414|0.31|0.03259|58|10|0.00037578313253012|0.010502242817424|140.08990478516|2024-03-21|-0.10355|2020-03-16|0.10404|2020-03-24
2024-04-13 16:58:28|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|72.421245999389|31|1.1826814566603|0.005|1|1|0.00504|73.8|-0.03773|6|0.10332777441162|40|25.59|-0.15141|0.44993|0.0036065776830218|0.013182905470156|104.2727310127|116.45815639227|1.2217426196385E-11|0.488|0.317|0.13748|41|8|-0.0084531603336423|0.016979916589435|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2024-04-13 16:58:29|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.462138394582|27|0.56468693992456|0.0218|1|2|0.01149|57.5638|-0.00673|8|-0.0067294993793625|8|23.38|0.00783|0.02052|0.0011112850975159|0.0031019699529954|101.24818136382|103.73741935414|98.766180022073|0.467|0.333|0.03624|45|11|8.3719851576994E-5|0.010887597402597|67.688003540039|2022-04-08|-0.11679|2020-03-12|0.1068|2020-03-17
2024-04-13 16:58:29|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|83.034345474119|49|0.86163391305972|0.0471|1|2|0.03571|84.1|-0.04385|2|0.055319167052244|31|19.45|-0.00343|0.00938|-0.0033046550270948|0.0047396419095674|89.394938022226|109.12736091772|135.27424955938|0.547|0.396|0.03561|53|15|0.00038369786839666|0.012157432808156|91.209999084473|2021-09-07|-0.09745|2020-03-16|0.07356|2020-03-13
2024-04-13 16:58:30|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-25.821095172289|7|0.28369830175345|0.0224|-1|1|0.0224|24.88|0.02953|44|0.12348806008218|42|19.16|0.00428|0.01818|0.006393403859251|0.0053438249702538|115.20283462409|109.01343675739|64.008232169921|0.464|0.357|0.03028|56|12|-0.00032630213160334|0.0099738183503244|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2024-04-13 16:58:31|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-21.042653827992|8|0.21255136500682|0.0235|-1|1|0.02354|20.33|0.01363|18|0.013631877644427|18|19.09|0.00385|0.01801|0.0030321915108039|0.0070854183526793|106.60330045328|113.9468207953|67.206611318037|0.518|0.375|0.02846|56|16|-0.00028298327137546|0.0094679275092937|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2024-04-13 16:58:33|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-48.045162857639|1|0.51422141030999||0|0|0|46.35|0.01591|43|0.072465657064676|33|24.45|-0.00611|0.01261|0.0028530507318437|0.0045109538036503|104.73025028883|105.91886482145|96.925969824165|0.455|0.341|0.03514|44|9|7.0120817843866E-5|0.011978568773234|52.150001525879|2022-04-21|-0.13241|2020-03-12|0.09425|2020-03-24
2024-04-13 16:58:34|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|94.345045103757|54|1.4669319402517||0|0|0.14101|96.13|-0.04143|7|-0.041433579913524|7|35.38|0.04025|0.07254|0.051689817112508|0.096840516756526|169.40197888432|198.92854877353|158.68272424538|0.414|0.276|0.07596|29|9|0.00072813716404078|0.025802400370714|98.970001220703|2024-04-12|-0.20141|2020-03-09|0.16037|2020-03-24
2024-04-13 16:58:35|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-93.06410722456|1|1.1189882578126||1|0|0|89.92|0.06138|39|0.061378622206293|39|25.69|-0.00378|0.01186|0.011224227550486|0.020499443538557|128.53754945402|137.83797440559|148.13838062395|0.595|0.405|0.05297|42|18|0.00049171455050973|0.01651078776645|93.714996337891|2024-04-04|-0.11008|2020-03-16|0.1176|2020-03-24
2024-04-13 16:58:36|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-75.581770135022|8|0.64142424300528||0|0|0.01543|73.38|0.08407|102|0.084072709517045|102|33.5|-0.00123|0.01246|0.0073975040553613|0.016666844878738|111.98420290565|121.05994852167|117.44557905096|0.531|0.375|0.03859|32|10|0.00021227988878591|0.012357692307692|81.339996337891|2022-04-21|-0.09396|2020-03-12|0.08511|2020-03-13
2024-04-13 16:58:37|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-184.87801981735|7|2.412673475901||0|0|0.00416|177.11|0|39|0|39|25.55|0.00513|0.02025|0.013430261879808|0.026729858358941|131.28443809702|141.01788517277|139.55558702992|0.548|0.333|0.05421|42|16|0.00045395736793327|0.018444893419833|215|2021-11-22|-0.12669|2020-03-16|0.0938|2020-03-24
2024-04-13 16:58:38|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-41.732818990025|3|0.51013959416834|0.0203|-1|1|0.0203|40.06|0.23524|108|0.23524490368953|108|24.48|-0.00763|0.01058|0.0074705261638561|0.013749267574284|110.10893726401|119.17034679539|128.89318362815|0.523|0.409|0.0523|44|15|0.00038944392956441|0.016896302131603|42.220001220703|2024-03-28|-0.13709|2020-03-16|0.13157|2020-03-13
2024-04-13 16:58:39|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-144.23413065556|9|1.61971021852||0|0|0.03662|138.91|0.12341|99|0.12341250942455|99|29.75|-0.00941|0.00886|0.0077069715554078|0.015717082097784|113.77332569228|119.01504878111|136.01293194734|0.528|0.333|0.04451|36|12|0.00035940685820204|0.01338608897127|148.2700958252|2024-02-23|-0.09861|2020-03-16|0.07706|2020-03-24
2024-04-13 16:58:40|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|122.86123329296|53|1.4434703383518||0|0|0.07646|122.9|-0.02708|17|0.062299721150233|47|26.33|-0.00377|0.01173|0.0048785419636695|0.025267497138982|105.37245999507|126.28122893409|148.05444929899|0.41|0.256|0.04833|39|12|0.0004821594068582|0.015462298424467|126.38999938965|2024-04-04|-0.11344|2020-03-16|0.12651|2020-03-24
2024-04-13 16:58:41|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|203.14317772624|31|3.1960201525791|-0.0075|1|1|-0.00754|205.42|-0.0388|6|0.03981841706105|27|28.35|0.0069|0.02535|0.014990975746212|0.046700454915582|130.61743010956|179.72929773419|219.95930989557|0.622|0.378|0.05134|37|16|0.00089333642261353|0.018638461538462|212.35000610352|2024-03-08|-0.13814|2020-03-16|0.11732|2020-03-13
2024-04-13 16:58:42|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|63.324759729665|27|0.94380606482953|0.0204|1|2|0.01614|64.2|0.03197|34|0.031969526906128|34|27|-0.01228|0.00512|-0.012493454713601|-0.004750431140343|76.344808608126|92.11070400567|100.61118252085|0.513|0.359|0.05438|39|14|0.00012414272474513|0.017244281742354|78.220001220703|2022-09-12|-0.11358|2020-03-16|0.12793|2020-03-17
2024-04-13 16:58:44|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-72.876158888756|60|1.0787185614702|0.108|-1|1|0.10799|69.02|0.14618|49|0.14617748375597|49|18.2|0.0004|0.01589|0.016251370297775|0.029402910214359|151.55498127431|169.25154433276|98.138304404233|0.536|0.357|0.04089|56|14|0.00011678107606679|0.013781966604824|104.76000213623|2021-06-28|-0.0939|2020-03-12|0.08793|2020-03-24
2024-04-13 16:58:45|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-89.308821779617|3|1.4296071072846||0|0|0.00946|84.8|-0.0441|27|-0.044104478069664|27|26.93|-0.0104|0.01021|0.002851766974992|0.0084956286059601|102.89087760398|109.95219211058|92.123845997133|0.425|0.325|0.05126|40|12|6.4467099165895E-5|0.017561621872104|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2024-04-13 16:58:46|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-57.247783194236|15|0.89426152250902|0.032|-1|1|0.03199|54.46|-0.02563|15|-0.02563220148789|15|25.31|-0.0108|0.00843|0.0050958511960414|0.0078590740163823|106.76561225216|111.11232646341|94.368393603259|0.405|0.381|0.05536|42|9|8.7214484679666E-5|0.017496843082637|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2024-04-13 16:58:47|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|41.917188603388|43|0.55526482226238||0|0|0.05235|42.01|0.07404|47|0.074043448696157|47|24.09|-0.00034|0.01743|0.020830160490997|0.032765902114619|158.00529442646|165.55322449449|147.77221182301|0.535|0.372|0.04724|43|11|0.00049413729128015|0.01544306122449|43.590000152588|2024-04-04|-0.11409|2020-03-16|0.08914|2020-03-24
2024-04-13 16:58:48|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-92.956154174776|21|0.9613453826819||0|0|0.02883|90.29|-0.02578|7|-0.025778047538571|7|25.14|0.00304|0.01401|0.011502820005228|0.011515109277124|115.68253165184|113.12127343236|65.900302558601|0.333|0.286|0.03404|42|8|-0.00031960037174721|0.010956291821561|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2024-04-13 16:58:49|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-93.580520399631|10|0.48771622425927|0.013|-1|1|0.01304|92.31|-0.01288|2|-0.012876002329321|2|23.2|0.00072|0.00558|-0.00022662540997523|-0.0015134531899841|98.999816311265|97.380666138513|83.364937018051|0.478|0.348|0.01472|46|15|-0.00015580855018587|0.0045242007434944|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2024-04-13 16:58:50|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.223615923|19|0.13620512964739||0|0|0.02377|21.77|-0.00663|7|-0.0066269323358312|7|29.47|0.00438|0.012|9.7308014317865E-5|0.0054027411606424|99.492320363758|107.28713022106|75.642807291055|0.556|0.389|0.01776|36|11|-0.00023744207599629|0.0070812696941613|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2024-04-13 16:58:51|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.27193783706|20|0.43901304570387|0.0249|-1|1|0.02486|38.83|-0.00772|7|-0.0077249281096411|7|24.02|0.00357|0.01136|0.0047659827167336|0.0067720005040391|110.10260884934|109.89351612226|77.458609622397|0.523|0.341|0.01864|44|15|-0.00021834572490706|0.0062814869888476|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2024-04-13 16:58:52|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-89.944492688538|3|0.60483054014108||0|0|0.00577|87.95|0.00034|27|0.00033923757993159|27|26.85|0.00816|0.01827|-0.006165742573484|-0.005446859526999|87.141764058059|91.486644707936|76.678290573913|0.525|0.375|0.0195|40|13|-0.00021064126394052|0.0067369516728625|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2024-04-13 16:58:53|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-77.322095915974|10|0.32903227716698|0.0084|-1|1|0.00844|76.37|-0.01028|7|-0.010280172897649|7|23.26|-0.0019|0.00366|-0.0044739963927239|-0.00028174170592124|89.715800871442|99.096780361426|86.479452902159|0.5|0.37|0.01892|46|13|-0.00010931417979611|0.0060973308619092|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2024-04-13 16:58:55|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-97.08051737598|10|0.40553529397079||0|0|0.01011|95.96|-0.01191|18|0.049987010838129|43|24.32|0.00308|0.00659|0.0073352065707533|0.0034209509964019|118.59747970051|105.04947976379|85.161518303674|0.545|0.341|0.01225|44|11|-0.00013911955514365|0.0037425393883225|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2024-04-13 16:58:56|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-81.461522112521|10|0.10891063010977||0|0|0.0016|81.21|0.00329|44|-0.0032091936744972|14|26.68|0.0003|0.00173|1.2800055360251E-5|0.001905301956734|99.987957122239|101.51239938055|95.913547703676|0.35|0.2|0.00299|40|8|-3.8039033457249E-5|0.00093374535315985|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2024-04-13 16:58:57|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.12344257552|3|0.40703246748151||0|0|-0.00265|106.12|-0.00705|7|-0.007045161090948|7|24.48|0.00107|0.00563|0.0048181266424879|0.0056108298027335|110.56977454853|107.8642400332|90.592456291203|0.5|0.318|0.01307|44|16|-7.9870250231696E-5|0.0044135681186284|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2024-04-13 16:58:58|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-40.659862634241|62|0.61482415468377||0|0|0.0242|39.11|0.01907|48|0.019069411774291|48|28.28|0.00016|0.00692|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|70.851449401808|0.472|0.25|0.03013|36|13|-0.00028936978683967|0.0095999443929564|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2024-04-13 16:58:59|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.407637203738|10|0.22921231223644|0.0111|-1|1|0.01106|28.62|-0.01022|16|-0.010220108533193|16|35.67|0.01871|0.02538|0.030848415734775|0.026858216235943|164.64343876561|132.59220079039|84.102268192396|0.567|0.367|0.02357|30|11|-0.00013949026876738|0.0070912418906395|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2024-04-13 16:59:01|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-108.02913277084|69|0.63824002961706||0|0|0.02742|106.06|0.07864|42|0.078641204952838|42|22.98|0.00395|0.01058|0.0046536680754879|0.0090045514163494|109.81323545137|113.60640993103|82.710754965592|0.5|0.341|0.01986|44|12|-0.00014865616311399|0.0062916682113068|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2024-04-13 16:59:02|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-44.328003763812|10|0.13348480054302||0|0|0.00701|43.89|0.05213|98|0.052130505329816|98|41.12|0.01411|0.01826|0.011690616311678|0.013556010965151|120.82390356195|115.18061552904|84.501348767998|0.654|0.423|0.01629|26|11|-0.00014256957328386|0.0050530148423006|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2024-04-13 16:59:03|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.039713870431|10|0.15141344396631||0|0|0.00338|76.64|0.02741|63|0.027411901279998|63|41.04|0.00807|0.01041|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|94.582254157987|0.423|0.385|0.00821|26|5|-4.7379182156134E-5|0.0022472676579926|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-04-13 16:59:03|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.170644954313|42|0.13119340999994||0|0|0.0065|51.93|-0.00835|9|-0.0083475362237031|9|37.07|0.01018|0.01474|0.017432929340901|0.014348598625049|126.84815781036|116.75539046405|94.042012236874|0.5|0.393|0.00847|28|6|-5.227062094532E-5|0.0025547544022243|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2024-04-13 16:59:04|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.039713870431|10|0.15141344396631||0|0|0.00338|76.64|0.02741|63|0.027411901279998|63|41.04|0.00807|0.01041|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|94.582254157987|0.423|0.385|0.00821|26|5|-4.7379182156134E-5|0.0022472676579926|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-04-13 16:59:06|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-96.499719313977|21|2.4884734091098|0.0667|-1|1|0.0667|88.15|0.0338|48|0.033804948791371|48|44.13|0.0463|0.06935|0.026649231029082|0.029759985551385|125.67606091232|119.86716774144|93.10308538419|0.5|0.333|0.08817|24|8|0.00020711770157553|0.03025578313253|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2024-04-13 16:59:07|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-233.43802381172|20|5.4343747913207|-0.013|-1|1|-0.01304|220.68|-0.03983|9|0.14035126939511|39|25.17|-0.00137|0.02047|0.012481380607553|0.017657629904123|120.81345823705|123.14629346175|305.05944684461|0.524|0.381|0.0701|42|12|0.0013027137546468|0.024545483271375|239.1416015625|2024-03-08|-0.1442|2020-03-16|0.10303|2020-03-24
2024-04-13 16:59:08|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-32.94002381077|14|0.51000798778588|0.0365|-1|1|0.03653|31.12|-0.02278|9|-0.022783671927311|9|19.04|0.00109|0.02507|0.016756748294769|0.020577880859143|159.09545205489|149.60937381904|56.254520988627|0.607|0.411|0.05709|56|13|-0.00025542168674699|0.018341417979611|108.61000061035|2021-02-17|-0.10952|2020-03-16|0.25676|2022-03-16
2024-04-13 16:59:09|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2024-04-13 16:59:10|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-70.611915318206|19|1.0650532470617||0|0|0.00938|67.61|0.03976|38|0.039762349704762|38|26.5|-0.18893|0.19583|0.01079396760946|0.019420744742164|114.33990795818|119.77213405868|1.2772244312484E-7|0.375|0.25|0.13955|40|13|-0.010042968460111|0.017805936920223|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2024-04-13 16:59:12|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-23.375256149517|35|0.72445621663963||0|0|0.06776|21.05|-0.12919|8|-0.12919399699355|8|29.03|0.04419|0.07087|0.070052337855776|0.076680706004205|355.53279878518|211.99612607348|60.401722119706|0.639|0.361|0.09955|36|16|-1.9925857275259E-6|0.036331501390176|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2024-04-13 16:59:13|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.516796870005|9|0.6139325443148||0|0|0.02106|40.4359|-0.02829|34|-0.028293067798601|34|23.28|0.00231|0.02601|0.016610532152492|0.015026512705337|142.2070480888|124.80130012802|80.581708640753|0.565|0.413|0.04771|46|17|-3.3206672845227E-5|0.016952576459685|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2024-04-13 16:59:14|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-46.894666892628|21|1.5091647956448|0.0164|-1|1|0.0164|41.99|0.05953|34|0.059526433872059|34|26.48|0.02395|0.04704|0.055101699805925|0.064067915286383|264.94516553402|228.34123563634|131.46525039564|0.575|0.4|0.09533|40|17|0.00068021316033364|0.033236858202039|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2024-04-13 16:59:14|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-46.698420185696|1|0.62947357325126||1|0|0|44.51|0.07335|54|0.073348264320756|54|26.98|0.00878|0.03089|-0.0059048729991532|0.0021101514876826|83.256445776859|101.52650380237|98.126097272088|0.575|0.375|0.0552|40|11|0.00018670991658943|0.020490500463392|55.25|2021-03-15|-0.14812|2020-03-16|0.16161|2020-03-24
2024-04-13 16:59:16|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-24.070947952008|11|0.31531598400272|0.0309|-1|1|0.03085|22.93|0.08096|49|0.080960147231276|49|25.76|-0.00097|0.0296|0.02670699312085|0.031664957965243|147.28824007836|149.6809317428|90.919908522892|0.381|0.333|0.06073|42|6|0.00011187728937729|0.019102536630037|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2024-04-13 16:59:18|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|43.350402409669|65|0.89199337691897||0|0|0.13301|43.87|-0.03336|6|0.15252912497666|40|19.9|-0.01031|0.16844|0.0038073776507109|0.013312989216536|102.7229300555|118.28271596773|1.0137599185031E-6|0.51|0.333|0.08632|51|17|-0.0088612604263207|0.018930871177016|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2024-04-13 16:59:18|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-79.670161514566|7|0.84856949394263||0|0|0.01762|76.5382|0.09903|84|0.099027829978359|84|24.39|-0.007|0.00618|0.00073360127462156|0.0098487226397441|98.145004514931|116.44531458852|118.19466904142|0.591|0.432|0.04217|44|13|0.0002354031510658|0.012665495829472|84.106498718262|2022-04-08|-0.09904|2020-03-16|0.07619|2020-03-13
2024-04-13 16:59:19|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-49.027611463461|1|0.42587048782023||1|0|0|47.55|0.04004|34|0.040042422927054|34|29.97|0.00517|0.01654|0.014031216699517|0.021842074589711|128.8739910457|134.4242162581|139.8703919455|0.528|0.389|0.0364|36|11|0.00037622798887859|0.011760074142725|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2024-04-13 16:59:20|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-76.31134797605|8|1.293782556958|0.0476|-1|1|0.04757|71.88|0.05214|37|0.052139937107754|37|33.5|0.02529|0.04613|0.042144639975107|0.058253052419842|174.98760246363|180.85656356675|157.4244360351|0.5|0.375|0.07486|32|14|0.00064967562557924|0.024618776645042|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2024-04-13 16:59:21|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-51.032314406902|1|1.3366051074765||0|0|0|46.51|0.2675|41|0.26750266470763|41|35.97|0.06811|0.09413|0.058558548050196|0.023186289037233|161.31343016879|112.05518529185|92.099006577293|0.333|0.267|0.10592|30|9|0.00041416126042632|0.0379528081557|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2024-04-13 16:59:23|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.551918877099|30|1.6633779237523|-0.0131|1|2|-0.03223|93.68|0.04285|26|0.042852244411584|26|23.27|-0.00473|0.01682|0.02005002898343|0.039735092436509|150.59739767762|179.45725244894|152.37475764914|0.578|0.378|0.06221|45|14|0.00059956319702602|0.023007871747212|119.98500061035|2021-11-09|-0.10939|2020-03-16|0.11274|2022-11-10
2024-04-13 16:59:24|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-58.02406668728|7|0.80787205717759||0|0|0.02122|55.34|-0.00159|46|-0.0015892663056749|46|23.33|0.01089|0.03024|0.041282457388981|0.052055980739645|230.45234262394|215.00257660578|129.87561455032|0.478|0.348|0.04396|46|12|0.00038448563484708|0.015327933271548|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2024-04-13 16:59:25|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|199.18230884019|30|3.1986332035883|-0.008|1|1|-0.00805|203.39|-0.04722|7|0.12548644096774|38|25.61|0.0035|0.02282|0.0061196231322911|0.032472271774251|102.20869062788|146.76502741168|143.82999372211|0.561|0.366|0.05981|41|10|0.00053143651529194|0.021823512511585|252.86000061035|2021-09-07|-0.11926|2020-03-16|0.09724|2022-11-10
2024-04-13 16:59:26|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.020542059428|41|0.47658713040166|0.0432|1|2|0.03698|26.08|-0.02622|14|-0.026218996743034|14|21.2|-0.00586|0.02144|-0.0059556960499111|0.0083574698498986|72.441960577576|100.16144186506|50.425366025062|0.551|0.367|0.08576|49|14|-0.00014759962928638|0.026964754402224|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2024-04-13 16:59:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-216.54458224356|14|2.4614535915262|0.032|-1|1|0.03197|208.3129|0.09906|40|0.099063322998356|40|21.7|0.00156|0.02021|0.011464907262587|0.025890789952702|128.99541444688|161.70179509573|151.44521418159|0.52|0.4|0.04628|50|13|0.0005066029143898|0.014320500910747|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2024-04-13 16:59:28|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-85.086867871373|1|1.072289646496||0|0|0|81.35|0.033|33|0.079879531447487|41|18.55|-0.00641|0.01003|-0.0014929194660069|0.0081857001454023|90.147851465106|116.53041391309|121.76321126606|0.603|0.397|0.0406|58|17|0.00033105018587361|0.013448698884758|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2024-04-13 16:59:29|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2024-04-13 16:59:30|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|153.28359864608|52|2.7460049668257||0|0|0.15677|157.98|0.03026|35|-0.025921141844238|11|31.15|0.03087|0.09965|0.13134714970349|0.19603395776412|349.67160347103|353.03288426623|10683.347201784|0.364|0.242|0.1063|33|6|0.010901325301205|0.035112381835032|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2024-04-13 16:59:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-113.62957460734|3|2.27819214613||0|0|-0.00685|107.26|0.00995|40|0.0099544500279376|40|31.65|0.0004|0.03541|0.027683588731322|0.061188622703315|140.94645513304|192.66989955763|242.06725076042|0.471|0.353|0.07981|34|9|0.0010959461966605|0.025145899814471|116.33999633789|2024-03-28|-0.20192|2020-03-16|0.16653|2020-03-24
2024-04-13 16:59:32|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-47.272354159694|28|0.99932314063432||0|0|-0.01637|44.08|-0.02337|13|-0.023368248623589|13|18.14|0.00087|0.02865|0.01731919491948|0.032407412811571|132.65645453613|165.80413469219|159.13357623452|0.466|0.362|0.05684|58|10|0.00069508804448563|0.019597367933272|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2024-04-13 16:59:34|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-59.492326569532|19|0.89704386831093|0.0042|-1|1|0.00419|56.99|-1.0E-5|10|-1.0452419265117E-5|10|15.97|-0.01294|0.0089|0.0042074255146914|0.021603404886868|104.78790996429|148.0504256927|166.34560557654|0.394|0.303|0.0494|66|10|0.00067115671641791|0.015773423507463|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2024-04-13 16:59:35|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|61784.521968754|46|3585.755744622|0.4707|1|2|0.4249|67151.8984|0.41592|76|0.41591605762921|76|34.58|0.05531|0.11494|0.12261827870763|0.25511851034299|286.20080173655|839.41199820658|717.86371319096|0.581|0.387|0.14882|31|11|0.0025422023276634|0.051998845120859|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-04-13 16:59:36|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3906.0083623796|19|227.33288052283||0|0|-0.02359|3239.8611|0.22659|26|0.22658968124957|26|34.34|0.09228|0.17017|0.14094697594462|0.27447048486123|673.39672687188|1395.1351457801|827.07987870571|0.688|0.406|0.18484|32|13|0.0031205102954342|0.065232802148612|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-04-13 16:59:37|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|505.88815380559|83|34.971761866136|1.289|1|1|1.28899|595.5858|-0.15284|21|0.025413064899899|21|41.4|0.37454|0.6352|0.032008841469291|0.081607321419437|133.71159512207|187.79289362313|1739.7327417211|0.6|0.36|0.17123|25|12|0.0040473589973142|0.066054064458371|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-04-13 16:59:38|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0018633856655|218|0.0012590943945755|-0.0004|-1|1|-0.00042|1.0002|0.00011|141|0.0001071389413192|141|150|-0.00257|-0.00022|-0.0025516965157413|-0.0045888273284336|98.723123798789|98.623888954567|97.49801986145|0.833|0.5|0.00833|6|6|-2.2435094001791E-5|0.0014691405550582|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-04-13 16:59:40|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-204.20484212625|1|14.98687252597||1|0|0|153.2812|0.37099|44|0.37099036881926|44|37.58|0.9181|1.12616|1.6460279768161|2.444994825034|28668.303694476|36713.237965392|1269.8211738824|0.577|0.385|0.28835|26|13|0.0055024769703173|0.1014847185261|253.26916503906|2021-11-08|-0.42355|2022-11-09|0.64833|2021-01-08
2024-04-13 16:59:41|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.67348950355132|19|0.049977314965194||0|0|0.14329|0.5027|0.01374|23|0.013735022257889|23|42.27|0.57595|0.708|1.1887051629982|1.4831549498713|15375.667486581|11452.061335833|379.47257157309|0.538|0.423|0.20285|26|7|0.0028647000895255|0.079952372426142|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-04-13 16:59:42|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0015173540862|26|0.00097173953924989|-0.0019|-1|1|-0.00188|0.9996|-0.00091|87|0.0033930903654782|130|109.2|-0.00053|0.004|0.00097632754615334|0.00197448494096|100.58613525622|100.59283128084|99.607536486607|0.6|0.3|0.00367|10|6|-3.3751119068935E-6|0.0012985407341092|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2024-04-13 16:59:43|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.69753684895036|1|0.04377718533674||0|0|0|0.547|0.19134|57|0.19133925676914|57|39.89|0.10129|0.20778|0.28355575791034|0.36692101797757|596.90413525769|520.945438784|291.79573271886|0.393|0.286|0.18464|28|6|0.002847072515667|0.077042775290958|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-04-13 16:59:44|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-9.6581656782798|19|0.70245487984591|0.1747|-1|1|0.17472|7.2456|0.09485|21|0.09484605157861|21|36.91|0.10025|0.15894|0.16819038063591|0.19112003915359|396.33957339765|242.04539855685|22.152279987813|0.682|0.455|0.22104|22|14|-0.00018515662650602|0.076185168674699|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-04-13 16:59:46|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-54.650546675723|1|4.2983193814097||0|0|0|39.3527|-0.1179|10|-0.1179003064439|10|31.21|0.57317|0.3549|0.031632921619232|-0.089597798986375|98.296463466021|41.114279116262|545.86252545894|0.393|0.286|0.25438|28|8|0.0045579205607477|0.09237933411215|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2024-04-13 16:59:47|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.15524913513696|40|0.020392959587117|0.9484|1|1|0.94793|0.1742|-0.09032|33|0.30740347490033|52|34.77|0.13411|1.71898|1.2387333042367|2.5985417889538|-17169.536230497|8777.8413730195|1182.8937160107|0.71|0.387|0.25257|31|15|0.061169140555058|0.089785828111012|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2024-04-13 16:59:48|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00015679256024744|20|1.5205853784147E-5||0|0|0.24107|0.0001|0.1542|22|0.15419614285146|22|41|0.14306|0.23126|0.01454533237458|0.052399609492718|76.716351348515|124.99823952826|6.4485595033242E-5|0.625|0.375|0.26299|16|7|-0.0021643407407407|0.089020237037037|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2024-04-13 16:59:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.2757787776304E-5|35|2.8700368699866E-6|1.4851|1|1|1.46024|2.5E-5|-0.12654|25|0.19066671683022|65|38.37|0.27897|0.33549|0.33339596129187|0.4447532027574|602.01413909084|451.94431982449|26.086891145892|0.684|0.474|0.22918|19|12|0.00099857142857143|0.082910537352556|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-04-13 16:59:50|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.16928561004508|19|0.012270030187589||0|0|-0.13623|0.1379|0.30615|18|0.30615396878368|18|36.63|0.22282|0.30677|0.36067398598447|0.48936207791522|2669.9317268276|2176.6892016563|529.39624319779|0.567|0.4|0.19668|30|11|0.0030846284691137|0.070319131602507|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-04-13 16:59:52|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0160876517972|19|0.008516063362104||0|0|-0.12862|1.0031|-0.128|6|-0.12800146615801|6|54.67|-0.03146|0.00195|-0.019781389129193|-0.024920280924639|84.537951598179|87.496204984662|94.803716989056|0.667|0.417|0.02646|12|5|-1.593471810089E-5|0.0035708456973294|1.2827792167664|2024-01-02|-0.12062|2024-03-19|0.12579|2024-03-20
2024-04-13 16:59:53|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.0254966305026|19|0.070706565722115||0|0|0.17963|0.7656|0.02746|22|0.027463679135941|22|39.25|1.87935|2.35541|5.2582042269201|7.8102851942024|3679.4991813795|2500.1399096563|8652.0625917883|0.429|0.286|0.26544|28|8|0.0068902596239928|0.098108934646374|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-04-13 16:59:54|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|61080.193048198|46|3655.4464697982|0.4707|1|2|0.42868|67254.1016|0.41318|76|0.41318303354102|76|29.95|-0.02043|0.03032|0.030033041307305|0.061333713495536|120.67283367078|143.24818928984|102.72361249079|0.524|0.381|0.13134|21|7|0.00064406528189911|0.046523486646884|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-04-13 16:59:55|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|79.163527299324|32|8.9370900449668|0.1411|1|2|0.07815|86.112|-0.22482|41|-0.17368590208458|18|31.03|-0.05754|0.03885|-0.045309424440503|0.014744835408566|26.418544116922|99.439413687462|108.74915399359|0.543|0.371|0.21302|35|12|0.0015373500447628|0.074753222918532|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-04-13 16:59:56|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.447033530567|19|1.0867960870578|0.2538|-1|1|0.25376|7.9264|0.50517|23|0.50517200493189|23|46.86|0.06954|0.16104|0.08387075545033|0.08387075545033|131.26966321067|131.26966321067|32.966464716637|0.429|0.429|0.23146|14|5|-0.000168293768546|0.076196646884273|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-04-13 16:59:58|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.27236566376969|19|0.023088553489196||0|0|0.15929|0.1937|0.20846|22|0.2084605935624|22|41|0.0889|0.13185|0.08464286780101|0.0062463493929314|149.08816577917|72.388800196094|6.9629081588218|0.688|0.438|0.22314|16|8|-0.0026232492581602|0.079824881305638|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-04-13 16:59:59|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-19.844234073321|19|1.3709537466896||0|0|0.09858|15.1574|0.02161|39|0.021609328186504|39|36.63|0.05567|0.22867|0.2257283282407|0.36706600326383|196.17873175265|353.14667942065|187.28618313852|0.367|0.267|0.26404|30|10|0.0025300805729633|0.088705532676813|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-04-13 17:00:00|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|527.10147690542|13|59.581004174858|0.0667|1|2|-0.01044|533.3262|0.62566|124|0.62566101911795|124|35.65|0.00877|0.13798|0.080021606627051|0.15088630092186|156.38990996377|263.87216082928|160.00753795135|0.419|0.323|0.21349|31|6|0.0021345120859445|0.075242050134288|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-04-13 17:00:01|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.12794655883038|24|0.0038579371669945||0|0|0.12668|0.1148|0.19012|37|0.19011905222832|37|36.47|0.07273|0.13077|0.22013874305417|0.30520040412481|858.31460706091|799.89805135069|357.40966811273|0.533|0.367|0.18111|30|12|0.0024013160250671|0.061682032229185|0.1765538752079|2021-04-16|-0.43494|2020-03-12|0.40569|2021-03-31
2024-04-13 17:00:02|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2024-04-13 17:00:03|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-11.402593948794|19|0.89947862703024||0|0|0.14256|8.0006|-0.06068|33|-0.13118916927319|32|31.39|0.05711|0.31255|0.56689050113787|0.91343019919261|1081.6381719339|5488.6027886122|763.55246507104|0.464|0.321|0.3116|28|7|0.0057379821627648|0.11144876254181|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2024-04-13 17:00:05|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.14677087330816|19|0.0093277845581301||0|0|0.0471|0.1151|-0.07705|28|0.29474867430107|39|32.32|0.02786|0.13787|0.15756242958442|0.32963022012764|498.75860388507|630.96279000324|168.14958947879|0.471|0.235|0.25341|34|13|0.0022407967770815|0.077103312444046|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2024-04-13 17:00:06|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|54|0.00094437608370332|-0.0014|-1|1|-0.00137|0.9998|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.081362131196|0.5|0.5|0.02742|4|3|-2.2918531781558E-6|0.0058897403760071|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-04-13 17:00:07|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.72116658558999|19|0.054566608437417|0.094|-1|1|0.09395|0.5168|-0.05111|25|-0.051108176137394|25|39.25|0.4151|0.66023|0.92095434662862|1.0990921982825|11494.578511778|7466.7905928965|198.10418752594|0.536|0.429|0.22894|28|6|0.0030668039391226|0.094955944494181|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2024-04-13 17:00:08|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.1402374202958|19|0.22013242916631|0.2162|-1|1|0.2162|1.3874|-0.17865|10|-0.17865381979757|10|32.8|0.03818|0.16756|0.091695920268213|0.15057201275853|105.59822882385|168.1837556093|2.057085500756|0.55|0.4|0.26234|20|7|-0.001431646884273|0.099153353115727|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-04-13 17:00:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.050630162867696|19|0.0046278811582203|-0.1304|-1|1|-0.12962|0.043|0.15945|24|0.15944689997397|24|39.25|0.55098|0.70622|0.044507099253997|0.055803051950703|125.6264879841|118.34803505175|552.51662978863|0.571|0.321|0.26192|28|13|0.0036820322291853|0.091572784243509|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.34117|2021-04-16
2024-04-13 17:00:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-12.340603044712|19|0.80903440418636||0|0|0.14038|9.375|-0.17799|13|0.29673937884744|72|27.48|-0.03147|0.06697|0.07620504508103|0.2360086445445|86.420115681137|496.80710257359|181.25224935739|0.5|0.275|0.2175|40|14|0.0026672784243509|0.084162999104745|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-04-13 17:00:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.595331666364|19|4.8667521468447||0|0|0.21087|43.4805|-0.11538|12|-0.1153789345143|12|29.82|-0.0076|0.05787|-0.02765044575281|0.062366492742879|45.187970114252|127.04329829628|11.404210419554|0.591|0.364|0.20728|22|8|-0.0020429376854599|0.073749970326409|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2024-04-13 17:00:13|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-19.37998407792|1|1.6936382244395||1|0|0|13.9385|-0.09649|14|-0.096492990415682|14|42.33|0.13022|0.22126|0.18252233240154|0.415525137624|115.2700817535|274.84839445593|1.0627274125584|0.556|0.278|0.25951|18|6|-0.0040460104986877|0.089650826771654|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2024-04-13 17:00:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-9.806746158303|19|0.92416140546439|0.1735|-1|1|0.17348|6.6143|0.34032|21|0.34031874627347|21|36.53|0.28856|0.4446|0.55219522756242|0.72305197229941|28959.672414032|14216.246812009|13.888551250574|0.633|0.433|0.23321|30|10|0.00071910233393178|0.085630879712747|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-04-13 17:00:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|52018.86372489|2|4709.4445135782|0.1139|1|2|-0.04097|64845.5352|-0.40088|17|0.36718265486534|28|30.96|-0.04709|0.05402|0.054112676420484|0.10525044199232|147.55993355011|203.52537698808|95.966357138372|0.56|0.36|0.17019|25|9|0.0010123612903226|0.059003019354839|75858.84375|2024-04-11|-0.18217|2021-05-12|0.40244|2021-08-16
2024-04-13 17:00:17|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.11804483165133|1|0.0092998075147072||1|0|0|0.0876|0.06305|42|0.063049851384012|42|34.91|0.2361|0.30828|0.49868515292248|0.78972509739053|552.86096417259|644.53959074398|1754.34933371|0.438|0.281|0.2414|32|14|0.0051515935541629|0.085177851387645|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-04-13 17:00:18|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.72207908548606|19|0.05519302261436||0|0|0.09914|0.5125|-0.10641|29|0.17985136406544|21|31.4|-0.15815|0.05329|0.0095461249281954|-0.040393515522364|79.214073682183|67.996630275208|29.564413733218|0.65|0.3|0.2343|20|9|-3.0665634674922E-5|0.083652956656347|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2024-04-13 17:00:19|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.4232492655035|40|0.33158943368504||0|0|0.9124|2.434|0.59664|56|0.59663840049821|56|39.93|1.17236|1.35885|2.6226552871422|3.355126848475|17224.413934018|10463.32747339|1907.8448728566|0.481|0.37|0.25249|27|7|0.0049269829901522|0.097283357206804|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2024-04-13 17:00:20|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-37.736512433217|19|2.9202718391304||0|0|-0.06199|29.473|0.7184|106|0.71840123748281|106|36.63|0.09783|0.27625|0.36153028079037|0.45063151815903|2744.5344717932|1474.1502812207|523.17709205637|0.533|0.367|0.21593|30|9|0.0034534467323187|0.082285004476276|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-04-13 17:00:22|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-8.5342777170251|1|0.81188068116738||0|0|0|5.793|-0.14509|22|1.8032997821281|63|37.44|0.15104|0.22698|0.19608969124784|0.26000127545684|291.92895745927|262.89376685172|73.057285582067|0.556|0.389|0.26842|18|8|0.0017325370919881|0.093109050445104|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-04-13 17:00:23|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.1261085587427|1|0.11940094745646||1|0|0|0.7432|0.70805|33|0.70805020273898|33|37.44|0.10235|0.22349|0.40674013430403|0.36151453410059|777.86105137016|352.06325486893|48.865012509119|0.389|0.278|0.29335|18|4|0.0012782789317507|0.096557878338279|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-04-13 17:00:24|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.4878572773131|19|0.10318747994611||0|0|0.03564|1.1023|-0.26411|17|0.083596119399489|21|34.34|-0.02927|0.06079|-0.09046180282243|-0.019362712646577|5.5762218186198|65.561907034484|63.325082138622|0.5|0.25|0.24554|32|14|0.0015091136974038|0.085077645478962|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-04-13 17:00:25|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-146.29349549341|10|8.6797604323078||0|0|0.00373|122.4637|-0.01439|11|-0.014392817547781|11|39.57|0.01205|0.07259|0.065687117787647|0.12188907455043|235.07938205302|328.16267732506|37.49473501492|0.679|0.429|0.19392|28|15|0.00047107430617726|0.065704288272158|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-04-13 17:00:26|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.5205498008738|71|0.1984404105883||0|0|0.41556|5.7895|0.04907|155|0.049067912995359|155|33.77|-0.02364|0.02111|-0.0054844325089985|0.02597933868219|79.232726882334|119.26289540116|639.03154220599|0.484|0.355|0.10846|31|9|0.0022236794986571|0.038957788719785|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-04-13 17:00:28|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.38332078965845|9|0.034489625402098||0|0|0.1946|0.2686|0.81084|32|0.81084292622674|32|33.3|0.04956|0.14103|0.10339879984903|0.20773358638608|150.19313279896|219.0922696588|9.8212083657481|0.65|0.4|0.26184|20|7|-0.0014494510385757|0.08920146884273|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-04-13 17:00:29|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.3802247693073|19|0.032014570300157||0|0|0.06384|0.2649|0.03012|23|0.030124972960018|23|34.34|0.0992|0.21846|0.041784100240415|0.070431132975219|102.26518680941|124.9123721684|110.16745018469|0.594|0.344|0.22047|32|17|0.0019552372426142|0.085332157564906|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-04-13 17:00:30|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.28142487472639|20|0.02322626682237|0.1936|-1|1|0.19357|0.2021|-0.18978|30|-0.14222539047609|31|40.94|0.07678|0.16442|0.13676887895183|0.068873144562775|210.11963852681|126.42298107349|14.253920393433|0.5|0.313|0.20338|16|8|-0.0015851928783383|0.069115133531157|1.8667099475861|2021-11-02|-0.26778|2022-05-11|0.34117|2023-02-17
2024-04-13 17:00:31|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-04-13 17:00:32|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.4321966059149|19|0.11860109988652|0.1508|-1|1|0.1508|1.0197|0.36781|24|0.36780986686295|24|39.5|0.09806|0.19844|0.11809010079331|0.10445962284711|205.02590288225|150.85666483305|4.6250215813427|0.563|0.438|0.23724|16|6|-0.0033031538461538|0.081396261538462|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2024-04-13 17:00:33|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.072789886641701|20|0.0069916290701087||0|0|0.18916|0.0476|-0.09647|27|0.63811414724779|55|34.56|0.27663|0.37228|0.35476173287242|0.4729097221092|779.32590212079|464.22340223206|7.5413364222656|0.611|0.389|0.27282|18|8|-0.0010963182527301|0.097229407176287|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-04-13 17:00:35|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.2132108935501|19|0.10070805434457||0|0|-0.02971|0.937|0.13058|16|0.1305783781148|16|42.27|0.08301|0.13115|0.055048830265309|0.090732275283354|159.35476984311|215.81092019258|45.725182623784|0.538|0.385|0.24209|26|12|0.0010721933751119|0.077166723366159|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-04-13 17:00:36|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.5719414301537|130|0.35700217638178|3.8631|1|1|3.86313|2.6329|0.08609|60|-0.10546171135247|24|33.93|0.08377|0.18742|0.24177586328731|0.4984771175975|479.58728831432|1927.7509700472|1569.339391724|0.704|0.37|0.275|27|13|0.0053506507177033|0.097971244019139|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-04-13 17:00:37|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.5324638051584|1|0.35353728674501||1|0|0|3.19|0.10229|36|0.10228544058336|36|42.13|0.11422|0.18065|0.043918254265916|0.10920365427213|110.70826945077|158.03095621334|4.2216647006348|0.688|0.375|0.17823|16|9|-0.0035679228486647|0.064105816023739|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21787|2024-03-13
2024-04-13 17:00:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.4156505560318|9|0.03749261615804||0|0|0.16246|0.2834|0.22675|26|0.22675001358394|26|36.97|0.13724|0.3627|0.20982890332366|0.33682202003593|411.30456277114|1385.5084307799|240.74785958149|0.667|0.467|0.45655|30|11|0.016959686660698|0.10720284691137|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-04-13 17:00:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-141.79182362468|1|11.777321894667||1|0|0|99.9033|0.00362|34|0.0036234193205313|34|34.28|-1.39428|17.24641|20.627240203908|38.265755889185|-1559331.6106855|217710.29006956|284133.86522749|0.719|0.438|0.3503|32|14|0.063452114858706|0.1032619325433|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-04-13 17:00:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3954.7876943027|1|329.39338345245||1|0|0|2937.0608|0.98315|77|0.98314871527794|77|34.91|0.13053|0.23798|0.28767737626591|0.49887521826035|1367.8647285283|1956.792888054|175.11965571342|0.688|0.406|0.22155|32|14|0.0025608773500448|0.084751074306177|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2024-04-13 17:00:42|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-48.253808885399|19|4.2745694814733||0|0|0.17666|33.5739|-0.14345|21|-0.14344752463538|21|41|0.09549|0.15601|-0.043138643178665|-0.01711216117925|56.511981092739|82.884348293167|5.095880280124|0.563|0.375|0.2217|16|6|-0.0031275816023739|0.077537403560831|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2024-04-13 17:00:43|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-04-13 17:00:43|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-30.943869720837|19|2.2205858664183||0|0|0.07351|23.2214|-0.09956|49|-0.099562297765166|49|32.32|-0.02568|0.08359|-0.01692262219643|0.094980678517072|24.015441898115|208.65031980297|30.318067014254|0.647|0.382|0.23635|34|13|0.00071623097582811|0.085152587287377|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-04-13 17:00:46|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.7010551947843E-5|5|7.0837930375993E-6||0|0|-0.23185|5.9E-5|0.34834|23|0.34834395872069|23|39.41|-0.00111|0.07086|0.040953069141245|0.096831738675193|114.5063289847|145.21783654423|28.302749507766|0.529|0.294|0.21178|17|6|-0.00018505934718101|0.076779495548961|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-04-13 17:00:46|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.032920623653745|1|0.0030552078936216||0|0|0|0.0225|0.5981|56|0.59809559474286|56|32.85|0.2428|0.40215|0.63038433694478|0.95651730317568|11220.771771118|15880.656384074|61.550390327586|0.5|0.324|0.28947|34|9|0.002423339301701|0.098372524619516|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-04-13 17:00:48|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.53615254897487|19|0.047579449874201||0|0|0.21219|0.3615|0.40135|24|0.40135048766497|24|34.34|0.31003|0.50058|0.058196802318129|0.013034732744371|152.24273127349|73.197830807575|466.25668660343|0.625|0.406|0.24185|32|15|0.0039329543419875|0.098914914950761|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-04-13 17:00:49|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.011291800427048|1|0.0010789334422544||1|0|0|0.0074|3.49758|117|3.4975763777843|117|72.6|0.37569|0.59659|0.66235661827045|0.92832745157615|311.61755561708|520.69035309552|14.044957868711|0.5|0.4|0.22528|10|2|-0.0007797520661157|0.085068223140496|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-04-13 17:00:50|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-110.02290036151|21|10.007957245539|0.1383|-1|1|0.1383|78.482|1.02923|80|1.0292326869709|80|36.57|-0.0549|0.09475|-0.018191908307317|-0.0020289978393902|30.417874406451|44.626717430222|86.900503758915|0.567|0.367|0.24879|30|9|0.0022750581915846|0.081377860340197|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-04-13 17:00:52|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.5250761543649|9|0.15604205048541||0|0|0.22547|1.0151|0.02231|26|0.02230896873267|26|39.56|0.09735|0.17094|0.12504880117936|0.16017893744993|156.46954943984|149.37997165297|2.9606532955632|0.625|0.438|0.26877|16|8|-0.0036195943837754|0.09552775351014|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.2901|2022-05-13
2024-04-13 17:00:53|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-136.23129641945|1|9.6876767076876||1|0|0|104.9637|-0.112|30|-0.11200495937138|30|46.91|0.85266|1.1351|0.17934870354159|0.40436561439395|166.49264592606|475.78656540257|1718.6870499732|0.5|0.318|0.24726|22|3|0.0088397189922481|0.095962713178295|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-04-13 17:00:54|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-9.1042006531648|20|0.92240025332544|0.2897|-1|1|0.28967|5.846|1.55158|55|1.5515771972971|55|40.94|0.23528|0.34957|0.45051775193932|0.47786902664932|2461.0317151457|1009.0431956676|49.698146733355|0.556|0.389|0.30103|18|6|0.0019339682539683|0.10014391534392|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-04-13 17:00:55|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|15.853437425192|5|2.4042064662291|0.0744|1|2|-0.08821|19.7844|-0.62335|14|0.02194224361488|23|31.8|0.08866|0.17255|0.15828689660436|0.32585588760366|141.48152159215|480.97950958025|73.107099863683|0.657|0.371|0.26764|35|19|0.001555102954342|0.085536866606983|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-04-13 17:00:56|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.11871631722622|92|0.01433880104505|0.3607|1|1|0.36121|0.1201|-0.18985|10|0.20749024438142|23|32.24|-0.00348|0.15983|-0.15685272123665|-0.10814640202308|17.137351685301|39.524116262634|36.092819690523|0.529|0.412|0.24881|17|8|-2.9687010954615E-5|0.082722910798122|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2024-04-13 17:00:58|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.9551872014366|8|0.38857328889643|0.1688|-1|1|0.16877|2.6002|0.28355|27|0.2835453122813|27|42.69|0.26188|0.38091|0.31299793206917|0.43381747593632|1250.3137176335|1284.2226197777|593.20841434728|0.615|0.423|0.29416|26|14|0.0042458997314235|0.098253581020591|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-04-13 17:00:59|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.453003235123|19|0.73000107455977||0|0|0.18453|10.027|-0.03183|34|-0.10595450728708|19|32.32|0.22207|0.34309|0.4164225644006|0.68288166151127|2489.8112206243|1798.9013630069|269.54284770119|0.559|0.324|0.17127|34|14|0.0024634288272158|0.057695147717099|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2024-04-13 17:01:00|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.36653041818265|19|0.03201024738717||0|0|-0.06607|0.2867|-0.20788|20|0.038280868662817|21|39.25|0.03018|0.16783|0.10069548441596|0.22503302901185|132.0550920072|278.61570530445|201.15488986016|0.5|0.321|0.27796|28|11|0.0024371172784244|0.088713518352731|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2024-04-13 17:01:01|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0037621362580317|19|0.00033797208773555||0|0|0.16373|0.0025|0.3893|21|0.38930121232307|21|34.34|0.48587|0.79251|1.1156736577923|1.5908945243821|9542.1713015335|4391.7583381478|74.515595082195|0.656|0.438|0.22701|32|13|0.001718048343778|0.090559794091316|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2024-04-13 17:01:02|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-39.221945153074|1|4.0663151298618||1|0|0|24.632|4.7826|124|4.7825957014267|124|42.19|0.26527|0.43449|0.6704757749553|0.7884643677878|239.70584213541|221.84098741859|18.365017115674|0.375|0.313|0.28338|16|4|-0.00024168888888889|0.096330251851852|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-04-13 17:01:04|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.70630554427774|19|0.060718515085086|0.2016|-1|1|0.20156|0.4813|0.06936|21|0.069363118525064|21|33.83|0.002|0.09698|-0.03510337440842|-0.063559820835588|50.544673866034|47.395379238617|59.898020043072|0.458|0.375|0.27357|24|11|0.002055734939759|0.098537012048193|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-04-13 17:01:05|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-43.351549941022|19|3.1092338024638||0|0|0.02805|31.813|0.06338|16|0.063381798191779|16|36.63|0.03606|0.1474|0.10794048584814|0.20420842205419|138.87815615724|327.92619771219|41.364543972775|0.567|0.4|0.23276|30|12|0.0013900447627574|0.081462229185318|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-04-13 17:01:06|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-65.477059026781|19|3.4573531615149|0.0515|-1|1|0.05152|53.39|-0.02202|5|-0.068370409280864|41|29.27|0.12195|0.17995|0.1615192951521|0.30920554106589|632.91041866289|1160.3577930548|400.95492421122|0.6|0.367|0.19885|30|13|0.0031789955357143|0.065370580357143|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-04-13 17:01:07|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.3210889161719|2|0.13369630976163|0.1644|-1|1|0.16442|0.869|0.28554|35|0.28553762946512|35|29.61|-0.0692|0.02439|0.031784129055365|0.072735030178142|112.20055642089|167.67977467828|33.694677690778|0.5|0.357|0.28632|28|10|0.0010493253012048|0.090499204819277|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-04-13 17:01:09|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-83.503506917563|19|6.5078351559926||0|0|0.10628|59.45|0.08022|21|0.080220764292353|21|36|0.08332|0.19894|0.16516137033897|0.18732954667747|301.62177132508|261.74374876984|13.031995410542|0.615|0.5|0.25802|26|8|-0.00014469601677149|0.088615754716981|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.24999|2021-05-24
2024-04-13 17:01:11|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.97914315583754|47|0.091381057508947|0.7236|-1|1|0.72362|0.647|0.02528|9|0.025282142188838|9|38.14|0.10158|0.19844|0.14097719860854|0.20339186223589|229.51322225104|281.05415945721|45.264629778592|0.571|0.429|0.18762|28|9|0.00080414721723519|0.063837342908438|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-04-13 17:01:12|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.083414284389767|40|0.012699215709699|1.0573|1|1|1.05642|0.097|0.26591|81|0.26590775568254|81|29.14|0.27937|0.40411|0.57730164971845|0.97076838947969|1109.5787473678|5395.7084949177|1384.3112092422|0.541|0.351|0.2475|37|13|0.0050376991942704|0.089979337511191|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2024-04-13 17:01:13|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.576239236835|19|0.089005033564022||0|0|-0.09219|1.315|-0.17574|14|0.40899875500039|65|45.79|0.54513|0.89423|0.090856177056424|0.093235292499159|221.89890526401|208.21097350162|1681.3443901453|0.583|0.417|0.21539|24|8|0.0042399910474485|0.089305846016115|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-04-13 17:01:14|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.008907604471|13|0.0031689664572952||0|0|0.0021|0.9988|0.0133|19|0.013304334764963|19|50.23|-0.06534|0.0127|-0.10129197128641|-0.059470115534878|3.3523444707216|51.999564426622|96.712847328327|0.636|0.364|0.05043|22|13|0.00046681289167413|0.0061382811101163|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2024-04-13 17:01:15|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.8359638222509E-5|26|2.786036652213E-5|0.9627|1|2|0.64802|8.7E-5|-0.01703|55|-0.30020314550545|9|33.1|39.55919|40.10773|69.229809272382|118.65049152513|30988.310142935|27458.943489207|11122.352491877|0.571|0.333|0.34837|21|10|1.0833590416667|0.11981276388889|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2024-04-13 17:01:17|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-29.130985231057|19|2.2360792063526||0|0|0.05768|21.2418|0.28751|21|0.28750984652865|21|45.79|0.52591|0.61922|0.021589139559369|-0.030351726022136|95.666320444998|67.359035451049|29.975662653228|0.542|0.333|0.21887|24|7|0.00069119068934646|0.080496553267681|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2024-04-13 17:01:18|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.2335879392578|19|0.11051264031573|0.253|-1|1|0.25298|0.8513|-0.18414|26|-0.18413516257457|26|41.06|0.11436|0.18932|0.27772971542194|0.28634865531657|531.40134382396|243.37984055355|23.358168827963|0.625|0.375|0.27385|16|9|-0.00032988148148148|0.091135111111111|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-04-13 17:01:20|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.058993100907547|19|0.005146464903689||0|0|-0.00928|0.0424|-0.04329|12|-0.043289871316584|12|39.25|-0.61595|0.18922|0.1276311641537|0.15799912642067|260.27086675818|265.34069230112|80.013953082278|0.607|0.429|0.31887|28|9|0.014545971351835|0.095498827215756|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-04-13 17:01:21|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.090955179769254|1|0.0086779316936547||1|0|0|0.0608|0.47673|84|0.47673313432343|84|34.91|0.0817|0.26552|0.099188968630075|0.29533842934837|20.289699385199|877.13967239864|629.37651145775|0.625|0.375|0.2834|32|10|0.0053262309758281|0.10646154879141|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2024-04-13 17:01:22|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.11447596739677|20|0.007545161382845||0|0|0.26497|0.0846|0.11363|45|-0.36638619537373|28|37.92|0.74946|0.9661|1.228196924419|1.9852085882742|797.87374129109|631.87807282846|1623.1704703148|0.577|0.346|0.34726|26|11|0.0080830746268657|0.12296971144279|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-04-13 17:01:24|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-5.3650592645278|19|0.59409595892385|-0.1862|-1|1|-0.18619|4.5908|0.16507|23|0.1650672101876|23|36.63|0.11828|0.22065|0.18308809165539|0.29773382319155|877.6032452644|689.23685910387|211.92622500046|0.567|0.3|0.24896|30|13|0.002806096687556|0.089431557743957|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-04-13 17:01:25|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-3.1479143898477|19|0.28870478606191||0|0|0.14308|2.2105|0.07497|27|0.074973077780762|27|39.13|0.04542|0.21219|-0.059468704015635|0.035507195033234|47.109262175967|96.719080164729|23.994032672765|0.438|0.313|0.26023|16|4|-4.2140575079874E-5|0.10300051118211|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-04-13 17:01:26|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.65905148638892|19|0.054067157552004|0.055|-1|1|0.05501|0.4741|-0.33056|24|0.37492651353545|66|33.83|0.01541|0.06805|0.039708126397403|-0.017534258382826|121.02084238237|73.837475342765|19.598704105781|0.625|0.375|0.25468|24|10|-0.00014536144578313|0.084195542168675|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2024-04-13 17:01:27|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99770469101509|1|0.0022716877787792||-1|0|0|1.0055|-0.00672|67|-0.00099279468215996|47|74.47|-0.0029|0.01211|-0.0038497963656282|-0.0033607818512578|95.040357918823|97.978807060962|103.90874438902|0.867|0.4|0.01716|15|13|3.5658012533572E-5|0.005031163831692|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-04-13 17:01:28|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.15100058667399|19|0.013246862019225|0.2319|-1|1|0.23173|0.1006|0.03167|24|0.031666054343725|24|35.5|0.06285|0.14038|0.15278334958273|0.19436660317803|241.29110300252|218.84288765938|22.732958945524|0.556|0.389|0.29076|18|9|-0.00032704718417047|0.091107260273972|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2024-04-13 17:01:30|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.049814140033218|19|0.0029594331918461||0|0|0.07293|0.0397|-0.07903|11|-0.079034871181447|11|27.48|2.69871|7.52797|5.9111305997933|10.100449181979|133713.29963896|141713.49129735|467.17941489972|0.6|0.35|0.21575|40|13|0.046687931960609|0.087438871978514|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-04-13 17:01:31|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.31701687316611|20|0.028022292887221|0.2224|-1|1|0.22238|0.2126|0.2908|21|0.29080461373835|21|41|0.09618|0.17017|0.077382132376626|0.088272479832033|170.86560060219|149.34633268846|2.8495508913058|0.688|0.5|0.23779|16|8|-0.0033402074074074|0.091483837037037|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2024-04-13 17:01:32|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-13.809542298368|5|1.4355187018884|0.2747|-1|1|0.27474|8.8684|0.29742|35|0.29742210865024|35|39.75|0.11297|0.22552|0.19887224009029|0.35455293343731|177.8911162135|749.26396534827|32.126987111595|0.5|0.393|0.27954|28|9|0.0012677260519248|0.093291101163832|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.46241|2021-05-24
2024-04-13 17:01:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.10870460405049|1|0.0093400502671696||0|0|0|0.0752|0.48698|102|-0.1446893841075|15|42.88|0.229|0.30507|0.41421676402839|0.63156629837197|434.8328297422|302.15402836576|249.72228781527|0.423|0.231|0.29434|26|10|0.0047144753363229|0.10074758744395|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-04-13 17:01:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.04458471531783|40|0.0063875188614013|0.7172|1|2|0.57945|0.0481|0.16806|56|0.16806056212206|56|33.89|0.08956|0.223|0.2363436617257|0.41274208228032|301.18847580422|694.24901954697|79.982236656923|0.481|0.333|0.25926|27|8|0.0023654507337526|0.092753710691824|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2024-04-13 17:01:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.1556448190069|8|0.10655635094166|0.2176|-1|1|0.2176|0.7349|0.24869|27|0.24869297440407|27|39.64|0.25372|0.3902|0.3549896276045|0.57469702114767|126.5988200612|1643.6748920724|49.591572324336|0.643|0.464|0.28651|28|10|0.0018851924798568|0.10271556848702|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-04-13 17:01:37|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.032870603425171|14|0.0054734686893913||0|0|-0.14843|0.033|0.14438|24|0.14438474828902|24|38.07|0.31792|0.40776|0.076970509833151|0.019522948622416|187.05335987754|101.48108173223|146.67401153679|0.483|0.276|0.2676|29|12|0.0027659534467323|0.092598397493286|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2024-04-13 17:01:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.7083868725568E-5|24|5.5779564651893E-6|-0.7343|-1|1|-0.01804|0.0001|-0.33333|52|-0.60973796548245|10|52.6|-0.13188|0.23158|-0.16814467491782|0.11046678563846|-1.5546593099743|40.37683088331|0.51588940384504|0.45|0.3|0.55217|20|7|0.004109823255814|0.095667227906977|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-20
2024-04-13 17:01:40|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-150.40120657139|1|13.233735269483||1|0|0|103.68|0.18764|44|0.18764419942647|44|43.93|0.17026|0.24788|0.15168910496398|0.155342949576|219.17145384088|194.62703806989|7.292503805842|0.571|0.5|0.18533|14|3|-0.0028087154471545|0.077182650406504|1415.3000488281|2021-12-06|-0.18182|2022-11-09|0.23689|2022-10-26
2024-04-13 17:01:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.38431322223254|19|0.03238374231053||0|0|-0.02274|0.2712|-0.07481|64|0.28906411294932|26|36.63|0.13643|0.26333|0.28793800113112|0.4406346693884|557.93897727061|517.25223966872|282.43944082356|0.567|0.333|0.26862|30|11|0.0032450671441361|0.09533393912265|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-04-13 17:01:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011097661549441|35|0.00080511729985193||0|0|0.16534|0.0084|-0.08903|7|-0.089030695031428|7|36.03|0.18693|0.32882|-0.034750072117674|0.073372136946304|0.89855369980876|144.91588306728|42.703487088979|0.633|0.367|0.29741|30|15|0.0067194798206278|0.13260464573991|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2024-04-13 17:01:44|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-9539.8041570716|1|682.60138569055||1|0|0|7159|-0.10979|34|-0.10978601085811|34|37.33|-0.08095|0.09928|0.06265239621195|0.056431664948843|163.40955677063|140.58504354039|131.40256906141|0.5|0.417|0.24435|24|4|0.0023977120535714|0.079679988839286|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-04-13 17:01:45|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.2744854495849|4|0.031626548400382||0|0|0.22571|0.1648|-0.26498|8|-0.26498078120839|8|61.89|0.52538|0.6985|0.14626776670586|0.16295025316737|93.450175084996|79.503585218102|185.05372824239|0.722|0.444|0.44575|18|10|0.0042026141450313|0.15912724261414|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-04-13 17:01:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00041672552913029|20|4.460517474343E-5|0.2468|-1|1|0.24574|0.00027|1.17769|23|1.1776926678744|23|44.21|0.20833|0.32381|0.37417398773245|0.42430063786369|2715.3013850436|644.5238951156|0.96428889546114|0.857|0.429|0.2587|14|9|-0.0047042163009404|0.086351645768025|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2024-04-13 17:01:47|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.040707251509075|1|0.0033685122571216||1|0|0|0.0279|0.20286|40|0.2028636920314|40|34.91|0.2293|0.42821|0.099580695253519|0.098016781804722|128.34206432032|88.169669922805|187.37752551606|0.594|0.406|0.27923|32|17|0.002947448522829|0.09607975828111|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2024-04-13 17:01:49|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-19.318871056635|1|1.9966236868165||1|0|0|12.287|-0.33653|25|-0.33653347256721|25|32.05|-0.12056|0.07778|-0.038039770080738|0.066550307520911|-2.9565782695603|98.599607864685|53.109306493059|0.55|0.4|0.23927|20|6|0.0018239469578783|0.096836599063963|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-04-13 17:01:50|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.0081362684567|19|0.082652898143826||0|0|-0.05699|0.7963|0.75761|26|0.75761156037238|26|39.25|0.38588|0.61179|1.027187169723|1.1701841057109|6654.7709025771|5249.9853738712|77.417483006569|0.5|0.429|0.21405|28|6|0.0018420859444942|0.086318675022381|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-04-13 17:01:51|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.27132401349648|74|0.024695735780743|-0.1298|-1|1|-0.12966|0.1903|0.30935|39|0.30935253962265|39|39.36|0.03524|10.76299|0.13714992130766|-0.00055780174165739|144.74237958151|93.365916634851|20.471180631037|0.286|0.214|0.30147|14|4|0.90403565705128|0.077060737179487|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-04-13 17:01:52|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.6913491624272|1|0.18355283030955||1|0|0|1.2141|0.97363|122|0.97363334767326|122|56.25|0.18631|0.36941|0.31006775638859|0.31006775638859|275.16493281034|275.16493281034|10.593494938626|0.417|0.417|0.23535|12|3|-0.0007588|0.092733555555556|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2024-04-13 17:01:53|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0023635937943505|21|0.00020036458719018|0.3638|-1|1|0.37537|0.0017|0.37237|21|0.37236776263267|21|33.67|0.14459|0.15029|-0.0064520081320043|0.022876875410774|73.34468617064|99.123050826962|2.002164552317|0.556|0.389|0.2194|18|9|-0.0043551277955272|0.079149440894569|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-04-13 17:01:55|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-51.070197748507|19|3.5160597719632|-0.0446|-1|1|-0.04462|38.2773|1.71431|109|1.7143051111835|109|42.27|0.26704|0.39113|0.15785127444715|0.30107274086475|269.9711750601|593.08549993833|259.03377973526|0.538|0.346|0.25879|26|12|0.0030578782452999|0.088780107430618|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-04-13 17:01:56|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.88946177496409|11|0.10502821847431|0.3673|-1|1|0.36736|0.5452|1.19096|36|1.1909629485174|36|39.54|0.19531|0.2969|0.23953510549696|0.30436506220487|725.49254813154|571.13612644001|157.89864946114|0.571|0.393|0.24613|28|11|0.0027431960608774|0.096061128021486|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2024-04-13 17:01:57|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.7041164208151|2|0.15837212962233|0.2146|-1|1|0.21464|1.105|1.35284|123|1.3528427578611|123|36.13|0.11535|0.21488|0.35707546045025|0.43839780225942|399.26052830215|295.88720957735|114.14948195472|0.542|0.375|0.31112|24|9|0.0028392396313364|0.097389965437788|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2024-04-13 17:01:58|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-04-13 17:01:59|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.74177446715785|20|0.069158155894122||0|0|0.21382|0.4824|0.40573|87|-0.23024754825622|79|44.5|0.07196|0.16568|0.010924989913135|-0.12765361793799|94.349278896394|56.515117434139|10.332241848667|0.5|0.286|0.29665|14|4|-0.0017945015576324|0.08795777258567|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-04-13 17:02:01|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.11431376326664|19|0.011362087192082|0.1227|-1|1|0.12227|0.0706|0.24553|23|0.24553309445193|23|42.27|0.16487|0.27513|0.24561114427721|0.35655377342909|212.94964803842|221.00163143985|426.33241770857|0.692|0.462|0.33519|26|14|0.0045141181736795|0.11291794091316|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2024-04-13 17:02:02|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-2.5136829730953|16|0.26616098871117|0.2104|-1|1|0.21045|1.6159|0.76798|16|0.7679835158741|16|36.61|0.27105|0.38762|0.39016268499227|0.4888574297372|278.58377107584|311.46246562203|8.3524646115975|0.611|0.5|0.24614|18|7|-0.001156706231454|0.094857848664688|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-04-13 17:02:03|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.3438513248094E-7|16|3.646171082698E-8|0.0435|-1|1|0.04348|2.2E-7|-0.05882|77|0.19999992000001|43|39.13|-0.10106|-0.01617|0.067313000202163|-0.048265611069335|103.74479237097|60.877619148197|33.057282958278|0.438|0.25|0.33775|16|8|0.0014313884555382|0.092170561622465|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2024-04-13 17:02:04|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.024556382894439|54|0.0040138160929292|5.5464|1|1|5.54076|0.0265|-0.15635|11|-0.15634834567897|11|30.05|-0.03881|0.02278|-0.030209915292893|-0.071606616488244|52.458986971245|41.143659350466|35.715776732006|0.632|0.474|0.23678|19|10|0.00034275641025641|0.085424983974359|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-04-13 17:02:05|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0055782852811696|19|0.00068927521331493|0.0848|-1|1|0.09615|0.0034|1.43327|24|1.4332710078554|24|34.34|4.17337|5.85468|7.1942058491403|13.8841936457|-11.137164455675|42091.767919433|327.02144214692|0.594|0.313|0.33437|32|12|0.0074238943598926|0.12964097582811|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-04-13 17:02:07|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-04-13 17:02:08|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-4.3368439134482|37|0.40911462096783|0.2462|-1|1|0.24617|2.903|0.56297|25|0.56296974360944|25|30.71|-0.03175|0.07534|0.079922576423113|0.1009944382637|169.02785600881|176.11246041415|25.553443573469|0.75|0.464|0.24508|28|10|0.0012436383928571|0.089136149553571|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-04-13 17:02:09|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.30099631919629|1|0.021994248278162||1|0|0|0.2307|0.18553|34|0.18553123173528|34|49.59|0.6533|0.78271|1.4341617834117|2.1556306115958|3025.8909067399|7685.3534450584|9898.7215995171|0.455|0.318|0.25009|22|7|0.0061847846012832|0.0950067736022|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-04-13 17:02:10|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2926656436472|40|0.043158309823391||0|0|0.44947|0.3876|0.09757|46|-0.18847992442537|2|39.93|0.05969|0.19337|0.16355371842676|0.16184149743178|398.89400861581|204.88409551094|44.492816912185|0.444|0.259|0.23391|27|10|0.0011772784243509|0.087167278424351|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2024-04-13 17:02:11|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.7681657651859|19|0.43555523884951||0|0|0.08851|3.244|-0.04482|23|-0.044820196497602|23|27.07|-0.12225|-0.0157|0.011881069865251|-0.0065403924040189|71.961210796909|67.035528292306|15.260919051337|0.5|0.333|0.30899|30|8|0.00015921686746988|0.096737939759036|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2024-04-13 17:02:13|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.01701359685227|43|0.0029507275822154|2.2409|1|2|2.15235|0.0194|0.60057|53|0.60057474379064|53|45.92|0.17726|0.24594|0.14920722424443|0.10921151341169|221.98884742662|138.839083952|18.938705774038|0.615|0.462|0.31101|13|4|0.00096306729264476|0.10767256651017|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-04-13 17:02:14|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.4474423517217|9|0.29581413631405|0.2477|-1|1|0.24772|2.311|-0.05774|26|-0.057742201330895|26|35.17|-0.02252|0.05176|-0.10018809225571|-0.01482711522405|18.12208276399|62.143143169873|52.745691695767|0.611|0.444|0.27338|18|9|0.0010973478939158|0.098707581903276|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-04-13 17:02:15|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.081882988537457|11|0.01425397982388|-0.2037|1|1|-0.20367|0.0997|-0.41045|12|0.61356159977491|42|37.88|0.09958|0.16513|-0.14496530468174|0.023399276417342|21.567096406689|81.828619078883|75.221202054757|0.353|0.235|0.27092|17|5|0.001717306501548|0.097573359133127|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2024-04-13 17:02:16|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-21.51247264766|78|2.1988242527622||0|0|0.45828|13.613|4.96095|45|4.9609544615765|45|56.4|0.67592|0.7931|1.1768416692533|1.545304314449|444.52816667959|414.88465787446|1.3126874783279|0.4|0.3|0.21619|10|3|-0.0050654290171607|0.091660561622465|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2024-04-13 17:02:17|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-400.25127555747|20|23.951331116268||0|0|-0.04049|343.5376|2.26707|105|2.267069992079|105|30.5|0.04552|0.17683|0.17258476758667|0.32914301971736|481.13472908243|2223.3980887565|1421.0815719077|0.722|0.472|0.19713|36|12|0.0039097135183527|0.073146803939123|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-04-13 17:02:19|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.83711545946579|1|0.074250655976869||1|0|0|0.5926|-0.15169|54|-0.15169391233948|54|31.03|0.09234|0.23841|0.30756812998736|0.45574903002531|1783.7240422905|1986.2537645837|82.973701581468|0.639|0.417|0.28419|36|17|0.0028710384959714|0.10755384064458|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2024-04-13 17:02:20|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.3572702220307|1|0.14307340354477||1|0|0|0.8793|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|84.893569688068|0.692|0.5|0.26847|26|12|0.0021578125|0.097032544642857|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2024-04-13 17:02:21|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.013817120114796|20|0.0012995237088616|-0|-1|1|-0.00418|0.011|0.16884|20|0.16884499767667|20|34.31|0.12232|0.3064|0.46570196200069|0.54114624521688|2976.9178727773|1440.6267158226|291.50471035008|0.531|0.406|0.24025|32|13|0.0031204565801253|0.079705013428827|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-04-13 17:02:22|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2024-04-13 17:02:23|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.019549281467743|1|0.0019208356244678||0|0|0|0.013|-0.23174|13|0.055713639827492|26|32.85|-0.04163|0.12596|0.065095398294188|0.14642984149494|74.416239186811|145.78196126511|99.123894722647|0.324|0.235|0.29393|34|7|0.0023306087735004|0.096650402864817|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2024-04-13 17:02:25|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.6527819826501|9|0.13109466083504||0|0|0.13139|1.1793|0.00468|24|0.004683644930163|24|34.66|0.00074|0.14307|0.10535822856408|0.19191328537154|100.05377337689|263.64381335037|127.17296006665|0.625|0.375|0.26784|32|15|0.0027839570277529|0.093929973142346|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2024-04-13 17:02:26|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.3412536343837|1|0.1279678828486||0|0|0|0.9307|0.38388|123|-0.013728340425246|25|44.64|0.73593|0.89062|0.11331193732995|-0.051190734690268|152.78419977802|71.945240111759|18.179614301579|0.5|0.286|0.27768|14|5|-0.00041096|0.097238944|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.41846|2023-11-23
2024-04-13 17:02:27|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-1.1046551430661|19|0.08610170961879||0|0|0.07175|0.7814|0.06346|16|0.063457552471763|16|29.81|-0.04463|0.06586|0.052437082722889|0.061557938333025|122.41689407567|119.27860933377|27.279991702472|0.531|0.344|0.27035|32|12|0.00093114197530864|0.089719619341564|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-04-13 17:02:28|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.0001893001742958|19|1.6400864584386E-5||0|0|0.02987|0.000135|0.01185|24|0.011853486334344|24|27.41|-0.17139|0.1993|0.15528382522185|0.15781215891921|210.80981870996|188.86046204364|81.482225514307|0.438|0.375|0.21579|32|7|0.0039173184357542|0.068675508379888|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2024-04-13 17:02:29|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-04-13 17:02:31|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.012451820980136|1|0.00111182552195||1|0|0|0.0092|1.96991|124|1.9699062631903|124|42.96|0.1544|0.50378|0.42855099394136|1.1771810719195|35.366803626196|6550.847739549|211.7470713278|0.731|0.385|0.33378|26|12|0.0055817099373321|0.11269369740376|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2024-04-13 17:02:33|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.12421018416564|46|0.01794567949506|0.4075|1|2|0.3198|0.1365|-0.2178|24|-0.052748979169981|23|39.33|0.30142|0.48113|0.55278095908604|0.97772798601646|1375.1536715821|2408.8967446478|1009.98848787|0.63|0.37|0.24392|27|9|0.0072742457091238|0.10427039747064|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-04-13 17:02:34|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.3358613250306|9|0.11290947588454|0.0506|-1|1|0.05065|0.9708|0.52397|45|0.52397335702114|45|35.97|0.17015|0.33893|0.36642241143593|0.7575427964661|4.6642015864162|18942.490406155|13776.063736434|0.733|0.433|0.31249|30|14|0.0084053449862006|0.12129293468261|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-04-13 17:02:35|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.088850541598156|54|0.011137219181229||0|0|0.63813|0.0702|-0.23656|25|-0.23656122179158|25|34.46|0.15555|0.33585|0.44720522499219|0.65299591017484|764.84290357881|1069.7545978631|265.29211724857|0.607|0.429|0.27419|28|11|0.0051802848722986|0.11558763261297|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2024-04-13 17:02:36|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.66313165656629|21|0.068979532294483|0.2409|-1|1|0.24096|0.4215|1.37567|19|1.3756705648235|19|42|0.1669|0.2647|0.12459496497653|0.2266082359079|338.50190785101|466.46500645623|1017.6287909298|0.731|0.423|0.26211|26|16|0.0042964658273381|0.095443318345324|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2024-04-13 17:02:38|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-3.2519255396948|1|0.33469903857264||1|0|0|2.1394|2.14233|42|2.1423304353246|42|46.54|0.52993|0.79225|0.5494500137054|1.0719945714314|-14144.284568068|14925.029283804|7211.8788321429|0.708|0.417|0.3255|24|10|0.0070520232766338|0.12043948970457|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-04-13 17:02:39|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04265433503702|19|0.0032514453257602|0.1645|-1|1|0.16452|0.0325|-0.02491|19|-0.024907898040181|19|38.44|0.01573|0.09988|0.00050452510728477|-0.0024669527102055|83.926763768122|92.235473741605|12.793563732373|0.625|0.313|0.25041|16|8|-0.0020124960505529|0.078871232227488|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2024-04-13 17:02:40|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1579.7179903182|27|15.139334175065|0.0291|-1|1|0.02914|1529.5|-0.0155|29|-0.015498017444414|29|33|-0.00305|0.00936|0.0026967396702926|0.0090531200607979|103.16872420864|111.28875386228|120.33831628639|0.625|0.438|0.04199|32|14|0.00023620147874307|0.014366866913124|1658|2022-01-05|-0.0785|2020-03-12|0.07082|2020-03-30
2024-04-13 17:02:41|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3620.2785673036|1|39.558036887971||1|0|0|3490.8|0.13067|83|0.13066753967481|83|27.05|-0.00281|0.01163|0.011064931385172|0.025042650173159|127.20957898435|145.10876420956|129.56240899548|0.625|0.4|0.04909|40|12|0.0003365157116451|0.01612353974122|3682.8999023438|2021-11-17|-0.10238|2020-03-16|0.08111|2020-03-30
2024-04-13 17:02:42|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12362.69464499|36|122.4539544942||0|0|-0.00833|11958.5996|-0.03654|15|-0.036540571502012|15|30.79|-0.00328|0.00613|0.00097095607658329|0.0057218706487564|100.22868545797|107.13882505824|97.832062498212|0.559|0.412|0.04268|34|15|3.8512014787431E-5|0.013647772643253|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2024-04-13 17:02:44|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10560.956887369|16|142.3312216306|0.025|1|2|0.02198|10799.9004|0.01006|40|0.010055011925524|40|30.49|0.00288|0.02587|0.015693059323769|0.033652195110598|133.10577393403|150.38932564217|93.757273987542|0.6|0.371|0.06601|35|11|0.00014443622920518|0.021857957486137|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2024-04-13 17:02:44|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7237.1594017876|110|71.986893412675|0.162|1|1|0.16202|7288.8999|-0.03511|25|-0.035106954185908|25|29.48|0.01156|0.02461|0.016677998553637|0.033047278179031|125.89242042331|143.62749638812|122.06350305701|0.545|0.394|0.04357|33|12|0.00028976894639556|0.01533134935305|7531.5|2024-03-08|-0.11101|2020-03-16|0.09198|2020-03-17
2024-04-13 17:02:45|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41959.96601172|10|493.18599090496||0|0|-0.02831|42216.6992|-0.01246|14|-0.0124592666668|14|32.52|-0.00444|0.00913|0.0038559492424666|0.0030081836419941|104.95390390154|102.19914971936|104.14310813862|0.545|0.394|0.05185|33|13|0.00014211645101664|0.016675665434381|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2024-04-13 17:02:46|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7007.5425997325|10|64.13710647065||0|0|-0.00245|7169.3999|-0.03507|9|0.010148347107003|21|26.17|-0.00403|0.00572|-0.00077660701117635|0.0037490401989501|96.462430768195|104.28949384036|103.23853268549|0.561|0.366|0.04075|41|16|0.00010666358595194|0.013904972273567|7359.1000976562|2020-01-16|-0.13267|2020-03-16|0.08296|2020-03-25
2024-04-13 17:02:47|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2254.7437824997|8|34.038173812418||0|0|0.00225|2170.8999|0.19549|50|0.19549304299578|50|31.62|0.03633|0.05429|0.064704802291415|0.070228357204394|298.07018597375|243.62208617315|153.90995408322|0.588|0.441|0.07245|34|11|0.00061674676524954|0.024103170055453|2450.5|2021-08-25|-0.10497|2020-03-16|0.08136|2022-02-25
2024-04-13 17:02:49|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17678.558376206|10|236.0974032439|0.025|1|1|0.02504|18410|-0.00906|31|-0.040780100599265|10|21.9|-0.01217|0.00604|0.00369999133393|0.010884052612585|103.29208864528|115.20721471251|133.16648530243|0.633|0.388|0.05178|49|20|0.00038943622920518|0.017938826247689|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2024-04-13 17:02:49|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5812.825002246|10|75.458316308633|0.0377|1|2|0.03056|6045.6001|0.00153|31|0.017081510747301|33|21.04|-0.01547|0.00429|0.0013405187202223|0.0079549022189425|98.214352459764|111.04930863253|122.76826044893|0.49|0.373|0.05243|51|17|0.00032543438077634|0.018206173752311|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2024-04-13 17:02:50|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1723.8993730715|2|27.216457690496|0.0072|-1|1|0.00715|1638.1|0.10498|49|0.10498256766341|49|36.03|0.0164|0.03046|0.02103490666184|0.0314201506083|139.33716763729|147.18901538181|103.9271682738|0.567|0.433|0.05307|30|16|0.00017292051756007|0.018136386321627|1796.5999755859|2022-01-05|-0.14834|2020-03-19|0.08941|2020-03-20
2024-04-13 17:02:51|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8329.3912070287|51|98.43393953195|0.0724|1|1|0.07238|8640.2998|-0.03607|17|-0.036069407444363|17|35.59|0.0016|0.01749|0.019058968758799|0.021252316909899|129.73717027842|120.7263208958|105.88732592425|0.552|0.345|0.04974|29|12|0.00013292051756007|0.016138706099815|9156.7001953125|2023-07-27|-0.09393|2020-03-16|0.1315|2022-11-10
2024-04-13 17:02:52|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-160.83296282163|48|2.2683638058983||0|0|0.11681|153.87|0.033|35|-0.023953091344792|5|25.68|-0.0047|0.00811|0.0013046357605965|0.0074096509086232|101.03271821207|110.29437092284|85.879330629952|0.55|0.375|0.0343|40|13|-6.548417132216E-5|0.011857160148976|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2024-04-13 17:02:54|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-287.18618610423|8|3.3979238320832|0.0083|-1|2|0.00426|275.81|0.0104|57|0.010396058341182|57|24.25|-0.00037|0.01532|0.020586044154959|0.030784864387299|149.15410960492|155.52751489013|135.88707488782|0.5|0.364|0.04354|44|14|0.00040695530726257|0.01490438547486|287.83999633789|2024-03-21|-0.14938|2020-03-16|0.1356|2020-03-24
2024-04-13 17:02:55|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-919.39095263148|9|10.266985431196||0|0|0.01253|888.06|0.03896|64|0.038955224996147|64|26.65|-0.00438|0.00455|0.0011951579351281|0.0050649554063447|101.77412767968|108.56058613232|143.46920169458|0.575|0.45|0.03838|40|15|0.0003996834264432|0.012873584729981|940.96002197266|2024-03-08|-0.10698|2020-03-12|0.10499|2020-03-13
2024-04-13 17:02:56|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|293.44625533771|40|4.7464609794728|0.2082|1|1|0.20821|298.67|-0.04374|21|0.12925490838259|51|26.54|0.01642|0.04499|0.024243928913602|0.074921895952614|154.95827219954|264.90510459086|205.76646640491|0.667|0.385|0.08706|39|19|0.001042905027933|0.027608854748603|307.76998901367|2024-04-10|-0.27226|2020-03-09|0.15482|2020-03-31
2024-04-13 17:02:57|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3020.2800292969|1|0||0|0|0|3020.28|0.00973|1|0.0097267377832706|1|1|-6.0E-5|0.00858|0.0058447367124627|0.016278564637243|3265.2489740472|49055.896323342|141.07261819372|0.578|0.36|0.01251|1074|0|0.00052390130353817|0|3099.0300292969|2022-06-08|-0.19336|2020-03-09|0.15649|2020-03-13
2024-04-13 17:02:58|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-401.16802037467|1|3.9726734582231||1|0|0|388.29|0.00515|38|0.0051514905897942|38|21.48|-0.0009|0.00954|0.0048714253875169|0.012408078514614|113.32351694996|130.23338418395|122.41558862394|0.7|0.48|0.03609|50|18|0.00028916201117318|0.012090959031657|436.54998779297|2022-02-10|-0.12818|2020-03-12|0.14946|2020-03-13
2024-04-13 17:02:59|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-27.655725408707|3|0.86857507265725||0|0|0.02429|24.91|-0.00319|30|-0.0031938838600926|30|31.53|-0.00023|0.03997|0.0072627623927533|-0.0069478058029999|95.881955596455|81.98316140853|33.386944972034|0.441|0.324|0.10575|34|9|-0.00060778398510242|0.034556201117318|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2024-04-13 17:03:00|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-473.85981435153|7|4.5100940531633|-0.0041|-1|1|-0.00409|461.28|0.17716|104|0.17716350422396|104|26.7|0.00365|0.01238|0.0043106701919713|0.02298804946005|107.43426936829|129.11509454797|159.38082281047|0.575|0.3|0.03685|40|16|0.00050927374301676|0.012486945996276|474.16000366211|2024-03-21|-0.11356|2020-03-16|0.09583|2020-03-24
2024-04-13 17:03:01|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-226.34946453757|42|3.553154032053|0.0284|-1|1|0.02838|214.32|0.02993|25|0.029930253754201|25|25.83|0.00423|0.02176|0.034856773228417|0.058766020531235|182.19040129562|179.539443677|178.97286624152|0.55|0.3|0.067|40|14|0.00072357541899441|0.021873510242086|244.58999633789|2021-09-07|-0.11507|2020-03-16|0.09889|2020-03-24
2024-04-13 17:03:02|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-116.4583057032|1|2.0544358447503||0|0|0|108.93|0.08854|70|0.088538446160498|70|29.83|0.02362|0.03595|0.003556872499134|0.014116121111595|104.04300450581|118.60869744825|71.284603131682|0.528|0.361|0.05677|36|15|-0.00016653631284916|0.018207625698324|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2024-04-13 17:03:03|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3360.2099609375|1|0||0|0|0|3360.21|-0.00534|1|0.023029789467597|1|1|4.0E-5|0.00908|0.0067127722171983|0.019670473424218|3742.4022915853|110534.32582291|132.58352348144|0.527|0.337|0.01518|1073|0|0.00047908667287978|0|3761.4499511719|2020-08-05|-0.09907|2020-03-18|0.12652|2020-03-24
2024-04-13 17:03:05|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|338.86511423945|30|6.9682966776709|0.196|1|1|0.19603|354.06|0.03144|35|-0.035014037044849|17|20.49|-0.017|0.00067|-0.0004854263192705|0.0021346959241333|89.975048019547|98.575667189144|132.44799785194|0.569|0.373|0.06244|51|17|0.00042400372439479|0.020086675977654|422.26000976562|2022-04-18|-0.10349|2020-03-12|0.12476|2020-03-24
2024-04-13 17:03:05|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-311.0871627308|9|4.215720096466||0|0|0.01919|299.07|0.10487|103|0.10486666630824|103|24.23|-0.00684|0.0071|-0.0070213971748349|-0.0070665045824979|85.036465256221|87.488939320578|87.755286982551|0.455|0.364|0.04338|44|15|-1.024208566108E-5|0.013759329608939|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2024-04-13 17:03:06|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-158.85480707787|48|2.4749355908971||0|0|0.03217|151.04|0.07597|64|0.075972696521539|64|28.53|0.00394|0.0192|0.010521781352902|0.018984722547005|121.95469631239|129.1567420784|79.440377324572|0.611|0.417|0.0425|36|11|-0.00010128491620112|0.014442839851024|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2024-04-13 17:03:07|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-274.906712079|3|3.6772373596664||0|0|0.01834|261.24|-0.0476|22|-0.047598660337144|22|31.53|-0.00017|0.0125|0.006018654876099|0.008760868796788|112.73384272288|112.466795427|90.95466510831|0.706|0.441|0.04227|34|16|8.6312849162015E-6|0.013223659217877|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2024-04-13 17:03:08|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2494.0437870889|40|35.759541030041|0.0702|1|2|0.05203|2557.2673|-0.06224|27|-0.06224293742009|27|39.84|0.03044|0.04385|0.032395501011078|0.01989821544732|142.66559070881|113.04643913316|104.33865533939|0.52|0.32|0.06137|25|9|0.00015102415458937|0.018686309178744|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.05653|2020-07-06
2024-04-13 17:03:10|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-12316.577539042|1|179.41272785773||0|0|0|11676.6631|-0.0183|23|-0.049987096236222|5|36.96|0.02551|0.04299|0.03675748478305|0.045223910488703|172.13904717708|151.29165944813|107.48458149621|0.643|0.393|0.07217|28|14|0.00019870531400966|0.020915207729469|23032.0625|2021-02-18|-0.07517|2020-07-16|0.06506|2022-11-01
2024-04-13 17:03:11|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8617.2184030472|1|138.97905101574||1|0|0|8114.8862|0.02325|39|0.023251777529855|39|28.75|-0.00405|0.01616|0.0018205835505905|0.03113659666245|97.645788254574|123.79145624363|86.195892771028|0.389|0.222|0.06755|36|9|-2.5951690821256E-5|0.020040173913043|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.05476|2021-01-04
2024-04-13 17:03:11|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|2098.1270134007|49|48.794480928765|0.1442|1|2|0.11783|2232.3274|0.01045|40|0.0104525141167|40|28.2|-0.0209|0.00699|-0.0045280904635545|0.0092214345754216|88.338931998704|111.5197855469|175.87767520805|0.571|0.4|0.06387|35|9|0.00069759420289855|0.020901536231884|2275.9370117188|2024-03-07|-0.08438|2020-02-03|0.06288|2020-07-06
2024-04-13 17:03:12|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|774.3978313594|63|9.3056744498465||0|0|0.10458|793.1301|0.02985|98|-0.0087509523764664|10|27.8|-0.00609|0.00753|-0.008463513171321|-0.0033712289129909|80.959228417441|93.890027618217|88.072728174767|0.657|0.429|0.04039|35|13|-6.1207729468599E-5|0.013615884057971|937.06597900391|2021-03-16|-0.064|2020-02-03|0.08862|2020-07-06
2024-04-13 17:03:13|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-4292.1888500016|3|50.225954557828||0|0|0.01686|4110.7275|0.03749|47|0.037493354486358|47|30.38|-0.00547|0.01228|-0.0047908147587751|0.00019874373172209|90.051339604885|98.221834440831|71.854310061995|0.5|0.382|0.04794|34|9|-0.00023963285024155|0.015165806763285|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2024-04-13 17:03:15|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-5922.8617113564|5|97.401901832328||0|0|0.00832|5589.6548|-0.01365|35|-0.01365010820176|35|30.32|-0.00414|0.01789|0.018045039802016|0.030844083409504|129.27463048941|135.70027335747|86.470144886199|0.559|0.353|0.06595|34|13|-7.1014492753628E-6|0.021716830917874|11700.48828125|2021-07-01|-0.06971|2020-07-16|0.07734|2024-02-06
2024-04-13 17:03:16|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5946.934039043|3|91.670314446611|0.0011|-1|1|0.00108|5643.5815|0.06295|35|0.062951557941601|35|32.28|0.00732|0.02534|0.023050941995162|0.019030784910718|145.3544163128|124.13068845905|77.952497492927|0.594|0.406|0.05674|32|13|-0.00013304347826087|0.018487990338164|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.05459|2024-02-06
2024-04-13 17:03:17|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|1984.8316911992|36|26.004231068685|0.0195|1|2|0.00968|2010.476|-0.07931|6|-0.064070758799519|7|32.26|-0.00126|0.01096|0.0062344585090112|0.006649387509743|108.17012249765|107.30191456575|93.843978198784|0.71|0.452|0.05574|31|15|2.5961352657005E-5|0.016959178743961|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.05647|2020-07-06
2024-04-13 17:03:18|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-2857.4502569807|11|68.020294379361||0|0|0.02515|2656.7546|0.06901|28|0.069008059953397|28|30.15|0.00669|0.03068|-0.0065739017677559|0.0039001185742476|82.213533001143|100.97941028141|66.014691181209|0.618|0.441|0.07839|34|14|-0.00021576811594203|0.024716570048309|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.06868|2024-02-06
2024-04-13 17:03:19|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3318.6630979097|4|55.419820127013||0|0|0.01236|3144.0369|0.0136|34|0.013600377232882|34|28.67|-0.01605|0.00522|-0.012098500423193|-0.0053608045423869|73.105631002386|88.638250395731|97.917012623548|0.611|0.417|0.06605|36|16|0.00011019323671498|0.020389342995169|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.06597|2020-03-10
2024-04-13 17:03:20|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2608.290298981|40|51.599034454243|0.1659|1|1|0.16589|2760.3491|-0.07386|2|-0.060270547155842|7|22.13|-0.01048|0.00779|-0.010972468203319|0.0030849841110665|68.706585751655|102.05478137644|164.26640313662|0.644|0.422|0.05618|45|15|0.00060743961352657|0.019004396135266|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.06038|2021-02-18
2024-04-13 17:03:21|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|2281.5353150797|40|44.990140741666|0.2368|1|2|0.22097|2418.2114|-0.00231|19|-0.029417069453292|9|25.54|0.00407|0.0199|0.00183234134382|0.0032150553549569|100.78870007165|101.12578798287|116.38101699328|0.462|0.282|0.05398|39|8|0.0002664154589372|0.01867877294686|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.06439|2020-07-20
2024-04-13 17:03:22|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2885.3133382064|49|61.355270728091|0.2254|1|2|0.2098|3072.4656|-0.01672|14|-0.016719984420725|14|24.07|-0.0102|0.00712|-0.0038102713093208|0.012798855432154|83.077961472441|119.10410227951|173.76332170108|0.634|0.439|0.06147|41|15|0.00067069565217391|0.01957593236715|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2024-04-13 17:03:23|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4443.0082940693|44|80.690346069975||0|0|0.06346|4154.3276|-0.00451|5|-0.0045059791144362|5|31|-0.01038|0.01026|-0.0037882922754479|-0.0093109783611844|91.093201338185|87.569132255903|57.903023634304|0.594|0.406|0.0708|32|13|-0.00039185507246377|0.021104193236715|7533.7631835938|2020-07-07|-0.09184|2020-02-03|0.08311|2020-07-06
2024-04-13 17:03:24|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2486.726237138|49|42.750230524299|0.1344|1|2|0.12586|2606.6672|-0.02031|29|-0.020306936073911|29|28.2|-0.00564|0.00795|0.027281970601572|0.040920442709051|139.80525946593|144.22415049047|134.84040055909|0.4|0.286|0.05165|35|10|0.00037414492753623|0.016189845410628|2714.9418945312|2021-09-23|-0.07677|2020-02-03|0.07828|2021-09-22
2024-04-13 17:03:26|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|436.41824010356|55|6.6196343759851||0|0|0.10555|444.41|-0.04345|6|0.052769649782992|50|25.32|0.0007|0.01187|0.010092686538065|0.011725228957427|122.6603910709|117.3495380117|106.42256940047|0.585|0.39|0.04846|41|17|0.00015995421245421|0.016780705128205|480.29000854492|2021-09-03|-0.0982|2020-03-12|0.0965|2020-03-24
2024-04-13 17:03:28|DAILY|01012|13778|/indices/cxptx|INDICES:DE|397.75498370396|11|5.7091990355085|-0.019|1|2|-0.02163|399.31|0.01182|23|0.011820883174477|23|30.91|0.01083|0.02477|0.027291732688375|0.024171244308618|156.77892678476|130.54193729435|168.3928601764|0.514|0.343|0.04733|35|13|0.00056459706959707|0.015792600732601|425.76000976562|2024-01-24|-0.10771|2020-03-12|0.06633|2020-03-19
2024-04-13 17:03:29|DAILY|01013|13764|/indices/cxpax|INDICES:DE|2158.4851036914|8|34.691235891853|-0.0024|1|1|-0.00237|2204.8401|-0.04967|12|0.081407011367748|31|29.32|0.00307|0.02737|-0.011483456772723|0.0022583794205726|74.176170373396|99.223915901318|152.9386501961|0.568|0.378|0.07383|37|17|0.00060504578754579|0.023225668498169|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2024-04-13 17:03:29|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1841.4128197355|1|25.235650587782||1|0|0|1748.1899|0.01044|35|0.01043848524242|35|32.12|0.0099|0.02704|0.040774040979187|0.017781978128699|215.37629826275|129.31622790475|80.760489517391|0.618|0.471|0.05875|34|13|-7.5338827838828E-5|0.017680311355311|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2024-04-13 17:03:30|DAILY|01015|13776|/indices/cxprx|INDICES:DE|247.27251550317|21|6.9191217723949|0.1017|1|1|0.10166|264.63|-0.07606|21|-0.076056578244703|21|32.48|0.02093|0.04989|0.049364703123622|0.059996102265149|198.35418031951|180.61736807889|52.145897208539|0.515|0.364|0.08903|33|12|-0.00030700549450549|0.03000043956044|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2024-04-13 17:03:32|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|138.9054391388|27|3.0068113762795|0.1752|1|1|0.17519|143.42|-0.01068|37|0.13386164706714|49|23.69|-0.00982|0.01766|-0.0045895080846377|0.019639890894001|82.065793903188|132.32240684275|197.65711548313|0.578|0.378|0.08329|45|15|0.00094324175824176|0.028944972527473|147.80000305176|2024-04-10|-0.18439|2020-03-12|0.12032|2020-03-24
2024-04-13 17:03:33|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-2090.7890481691|6|28.361726657772||0|0|0.02538|2002.6801|0.0816|53|0.08160291003598|53|28.61|0.00264|0.0243|0.015288398415488|0.030838294108306|132.87821239942|159.18674188401|156.89575269045|0.553|0.421|0.05402|38|11|0.00055222527472527|0.01703271978022|2162.9099121094|2024-04-02|-0.16158|2020-03-12|0.16997|2020-03-24
2024-04-13 17:03:34|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3735.2719051822|6|51.011564230441||0|0|0.00894|3557.3301|-0.03912|4|-0.039118875831886|4|33.97|0.01472|0.03007|0.011016504879146|0.011393863046089|115.46983387941|109.6884410644|76.061869621354|0.469|0.281|0.04517|32|8|-0.00016679487179487|0.015492509157509|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2024-04-13 17:03:35|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|11100.061362063|56|149.85031360334|0.1338|1|2|0.12228|11110.9199|-0.04541|15|-0.045062863565675|10|28.03|0.00642|0.02462|-0.0060175400171905|0.013911892001131|81.879361506274|113.87404948788|145.94015438568|0.568|0.378|0.05941|37|14|0.00050674908424908|0.018720567765568|11478.690429688|2024-04-02|-0.13536|2020-03-12|0.10477|2020-03-20
2024-04-13 17:03:36|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-52447.812913457|4|840.91223341217||0|0|0.01359|50000.5781|0.19814|60|0.19813801033747|60|34.03|0.02102|0.03499|0.031847985470148|0.038898670819783|182.38650746198|156.44359456509|128.3948561603|0.688|0.406|0.05443|32|12|0.00036628205128205|0.018972600732601|53781.48828125|2024-03-27|-0.18674|2020-10-26|0.08099|2020-03-24
2024-04-13 17:03:37|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-1905.9706608322|71|51.121357678094||0|0|0.10115|1796.95|0.17156|33|0.17156132381878|33|28.39|0.01371|0.03934|0.0088814658365493|0.020620830370976|106.75225686641|119.00064282891|151.22913751621|0.528|0.361|0.08419|36|12|0.00065598901098901|0.028256401098901|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2024-04-13 17:03:38|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4496.5050633321|1|66.811090538946||0|0|0|4273.0298|0.03928|47|0.039279978443725|47|30.33|0.00041|0.0195|0.013645565679823|0.015197990713615|122.25952498159|120.30793337591|146.49818437581|0.444|0.361|0.05431|36|10|0.00046425824175824|0.01757630952381|4485.2998046875|2024-04-04|-0.0866|2020-03-12|0.09568|2020-03-24
2024-04-13 17:03:39|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|2057.3812796816|12|30.269830827925|-0.0213|1|1|-0.02133|2098.3701|-0.02005|59|0.18164625228346|41|30.89|0.01086|0.02534|0.018207441814738|0.041373436794525|141.71705534333|157.00519775512|84.596349795171|0.629|0.343|0.053|35|14|-5.7774725274725E-5|0.016470842490842|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2024-04-13 17:03:40|DAILY|01024|13779|/indices/cxpux|INDICES:DE|1110.1668090614|21|20.383050369386|0.0264|1|2|0.01726|1162.1801|0.09938|50|0.11646827110722|45|32.48|0.00251|0.0172|0.0081192714216864|0.029282504662862|113.03030027228|131.24877415898|134.93011236571|0.576|0.303|0.05449|33|16|0.00038076007326007|0.018957133699634|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2024-04-13 17:03:41|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6209.9041517726|8|87.152764086481|0.0258|-1|1|0.02576|5956|0.13425|45|0.13425256955242|45|25.95|-0.01145|0.00889|-0.00084560933490225|0.011433112136681|93.78134187778|116.38903441083|170.24487755076|0.571|0.381|0.05869|42|16|0.00060168641750228|0.019120583409298|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2024-04-13 17:03:43|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-967.39244322342|29|12.598180522049|0.0644|-1|1|0.06439|930.51|-0.0246|24|-0.02459717443557|24|41.12|0.01344|0.02311|0.003024981687626|-0.0031781709303095|103.82197913418|96.580566981775|70.409967652606|0.654|0.346|0.04578|26|13|-0.00024855970829535|0.014762151321787|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2024-04-13 17:03:43|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1155.5749316001|20|17.520005710119|0.1134|1|2|0.09435|1197.89|-0.00099|59|-0.044197949137088|18|34.77|0.01082|0.03031|0.00057323067049185|0.011196014033719|95.948108661595|106.90151456793|133.18027665697|0.419|0.323|0.08184|31|11|0.00047590701914312|0.025333463992707|1221.4499511719|2024-04-11|-0.16848|2020-03-09|0.14612|2020-11-09
2024-04-13 17:03:44|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|995.68024522102|33|13.199794237749|0.0815|1|1|0.08148|1002.21|0.06844|51|0.068443071913711|51|32.27|0.02085|0.03852|0.041263491786633|0.046880539666446|180.87335354591|172.34466244045|113.50056873982|0.485|0.394|0.05963|33|11|0.00026452142206016|0.020017994530538|1032.0699462891|2024-04-04|-0.14026|2020-03-12|0.11826|2020-11-09
2024-04-13 17:03:45|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-2059.562018019|5|26.106202513118||0|0|-0.00419|1985.17|0.0182|36|0.018201510931381|36|30.33|-0.00122|0.00978|0.0045453182764812|0.01574192758627|107.72429352352|122.99299773112|111.3250230796|0.583|0.389|0.04663|36|14|0.00016584854014599|0.016044479927007|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2024-04-13 17:03:46|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|-3241.1919101804|3|38.888961922125|0.0058|-1|1|0.00585|3120.0801|0.22092|107|0.2209167923986|107|28.82|-0.0029|0.01365|0.0040968764577286|0.013566626337245|104.06214077074|118.12337622644|129.33296388329|0.605|0.421|0.05536|38|19|0.00036563354603464|0.017575597082954|3239.7299804688|2024-03-27|-0.14314|2020-03-12|0.10944|2020-11-09
2024-04-13 17:03:48|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-2001.2593159771|49|25.724764668132|0.0465|-1|1|0.0465|1928.2|0.12596|41|0.12596350328051|41|30.85|0.02041|0.03403|0.02507371249286|0.035006378886538|148.43508580621|133.93012591628|139.80670053364|0.529|0.265|0.06199|34|15|0.00043869644484959|0.020214302643573|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2024-04-13 17:03:49|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2863.4196669253|36|33.959552253761|0.0483|1|2|0.02631|2914.98|0.09161|47|0.091606022503459|47|32.18|0.00153|0.01897|0.020348311274499|0.031549630301322|137.49245933292|146.94315801702|150.77742237868|0.515|0.394|0.05348|33|13|0.00047677301731996|0.017475050136737|2977.5|2024-04-02|-0.12495|2020-03-12|0.06179|2020-03-24
2024-04-13 17:03:50|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|682.43007161458|13|9.2587015260756|0.0056|1|1|0.00556|697.89|0.01531|57|0.051671921032335|40|32.88|0.0187|0.03196|0.033254764240268|0.033432875407045|199.51969237602|166.11994396849|120.05884171903|0.697|0.485|0.05009|33|17|0.00028462169553327|0.017922324521422|735.02001953125|2023-12-15|-0.15832|2020-03-12|0.07716|2022-03-09
2024-04-13 17:03:51|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1161.5400390625|1|0||0|0|0|1155.15|0.0021|1|0.0021017581782872|1|1|0.00093|0.00775|0.0059194946127696|0.015251731622656|2461.3622516239|21424.170995024|50.314477815081|0.519|0.332|0.01174|1076|0|-0.00050456319702602|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2024-04-13 17:03:52|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-16437.5|1|0||0|0|0|16437.5|-0.00396|1|0.0023641063436379|1|1|-0.00067|0.00675|0.0031257632632246|0.008691303958894|590.55593272081|2508.6255020875|81.247669173702|0.54|0.348|0.00925|1075|0|-0.00013655813953488|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2024-04-13 17:03:54|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5499.4702148438|1|0||0|0|0|5499.4702|-0.00056|1|0.0012883681174274|1|1|-0.00027|0.00629|0.0043956809675772|0.012634753333481|1155.8879546699|8553.7434505389|96.142064609013|0.532|0.331|0.0115|1076|0|5.8921933085502E-5|0|5691.6201171875|2021-09-22|-0.10871|2020-03-12|0.07457|2020-03-24
2024-04-13 17:03:55|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9851.169921875|1|0||0|0|0|9824.3301|0.01986|1|0.019861605492752|1|1|-0.00097|0.01018|0.0077790936692926|0.020967607428683|7878.1291669891|195680.12087027|116.23936858012|0.548|0.344|0.01554|1076|0|0.00040885687732342|0|9856.2099609375|2023-10-18|-0.18658|2020-03-09|0.214|2020-03-24
2024-04-13 17:03:55|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-5077.08984375|1|0||0|0|0|5005.6602|0.0091|1|0.0091029943278791|1|1|-0.00074|0.00582|0.0036747710031592|0.010987678558484|856.26518589137|6333.884912584|96.303252712629|0.561|0.355|0.00893|1075|0|5.5539033457249E-5|0|5171.3701171875|2020-01-03|-0.10173|2020-03-12|0.09159|2020-03-24
2024-04-13 17:03:56|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14866.120117188|1|0||-1|0|0|14866.1201|-0.01473|1|0.0067515980587276|1|1|-0.00078|0.00693|0.0045964168295763|0.012642392404304|1391.0066262385|9354.5543439437|115.15857909044|0.546|0.337|0.00939|1076|0|0.0002142750929368|0|15851.98046875|2023-04-25|-0.08596|2020-03-12|0.06115|2020-03-17
2024-04-13 17:03:57|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-8179.2099609375|1|0||1|0|0|8179.21|0.00051|1|0.00051133462398378|1|1|-0.00062|0.00638|0.0043493814354335|0.012462185136075|1234.9622465264|10005.799335395|135.19400043211|0.553|0.348|0.01122|1076|0|0.00037258364312268|0|8367.9296875|2024-03-28|-0.09789|2020-03-12|0.09698|2020-03-24
2024-04-13 17:03:59|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2566.6101074219|1|0||-1|0|0|2566.6101|-0.0024|1|0.0047087261263408|1|1|0.00013|0.0066|0.0046253040914233|0.012527282176202|1369.4207009789|9942.8533168956|111.46767259523|0.54|0.345|0.00989|1075|0|0.00019473048327138|0|2675.9099121094|2024-03-12|-0.10056|2020-03-12|0.06663|2020-03-24
2024-04-13 17:04:00|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7882|1|0||0|0|0|7882|0.04165|1|0.041650590525823|1|1|-0.0009|0.00911|0.0066262367009681|0.017923340311397|3730.0271057415|78231.67424934|122.93189591353|0.53|0.351|0.01401|1076|0|0.00038002788104089|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2024-04-13 17:04:01|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|398.55033091636|23|6.4525479814566|-0.0182|1|1|-0.01823|400.23|0.10032|51|0.10031739126907|51|34.1|-0.00064|0.0249|0.0065454167161275|0.01971119885786|105.07875506147|121.02148362624|66.47676520767|0.516|0.387|0.06141|31|8|-0.0002550046339203|0.019416292863763|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2024-04-13 17:04:02|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8432.740234375|1|0||-1|0|0|8432.7402|-0.00236|1|0.0030356222669312|1|1|-0.00062|0.00649|0.0040833458432457|0.01172484982085|1126.5879112075|8982.1266137649|108.41937962796|0.567|0.361|0.00935|1075|0|0.00016226765799257|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2024-04-13 17:04:03|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1338.144003153|71|17.546655037349||0|0|0.06632|1380.73|-0.05076|10|-0.050761038853226|10|26.49|-0.00904|0.00747|-0.00095661457626974|0.0058804723114936|93.183568526287|103.16115468946|94.265798793332|0.459|0.378|0.0503|37|12|3.3133333333333E-5|0.016851866666667|1548.8100585938|2020-01-20|-0.05963|2021-01-07|0.11219|2020-03-20
2024-04-13 17:04:04|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2270.3661426603|38|44.758357057897||0|0|0.05014|2365.99|0.05476|52|-0.069739736358539|17|27.35|0.01115|0.03069|0.015352689655329|0.0042378809555261|125.43877547567|99.856896418453|81.089816027244|0.541|0.378|0.06801|37|12|1.4299332697802E-6|0.021753889418494|4664.4599609375|2021-02-18|-0.08706|2022-03-14|0.11894|2022-03-16
2024-04-13 17:04:05|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13925.07149639|38|283.22382642289||0|0|-0.00411|14087.0996|0.0621|91|0.19515509152617|64|35|3.0E-5|0.01537|0.0025235800813483|0.014737569502618|98.669592493729|111.53637444881|61.021893647918|0.621|0.345|0.06156|29|13|-0.00034698669201521|0.020399182509506|32442.029296875|2021-02-16|-0.05732|2022-03-14|0.06317|2020-03-24
2024-04-13 17:04:06|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|10894.183773282|52|291.36387244754|0.2544|1|2|0.19418|11731.1797|-0.10392|4|0.0024528992049895|16|27.03|-0.01434|0.01762|0.0074318428548583|0.025163859032847|111.07962181469|141.98342621115|144.98384720507|0.514|0.405|0.06369|37|8|0.00053056137012369|0.021303653663178|11939.3203125|2024-04-11|-0.10852|2020-03-09|0.09337|2020-11-10
2024-04-13 17:04:07|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-2942.2569354465|10|42.449553629537||0|0|-0.00064|2830.76|-0.00896|42|-0.008960535380391|42|26|-0.0041|0.01414|-0.0061556176208117|-4.7882505560609E-5|81.775461739738|95.80528268844|71.618030598091|0.575|0.425|0.0466|40|10|-0.00022448045757865|0.014968274547188|4112.6401367188|2021-02-23|-0.05521|2020-05-22|0.06013|2022-11-11
2024-04-13 17:04:08|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|-1312.7254965231|12|24.713511861855||0|0|0.05426|1229.99|-0.07004|8|-0.025203614171525|25|28.89|7.0E-5|0.01784|0.015772565139379|0.0084686917086782|125.42415937151|105.2674250859|55.771237850643|0.5|0.278|0.05302|36|14|-0.00045262607040913|0.016872473834443|2249.7199707031|2020-01-17|-0.06862|2020-03-23|0.07137|2020-03-20
2024-04-13 17:04:10|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-939.6729995844|10|17.046282841146|-0.0355|-1|1|-0.03548|907.58|0.0276|25|0.027598632916693|25|27.39|-0.00068|0.01923|0.014513299378793|0.015171489713845|121.47023771411|114.52421219616|59.857280043745|0.605|0.395|0.06397|38|14|-0.00032571428571429|0.020913123809524|2335.6999511719|2021-02-18|-0.07642|2020-03-16|0.09496|2022-03-16
2024-04-13 17:04:10|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|8366.7510496083|34|209.55412847688||0|0|0.0585|8889.0703|-0.03863|20|-0.03862743897721|20|26.05|0.00433|0.03328|0.027948465791053|0.035389492568972|133.25028274951|143.09216162616|70.437877690905|0.359|0.333|0.08674|39|6|2.4537654909438E-5|0.028048112488084|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2024-04-13 17:04:11|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|7102.8448343027|52|202.49670887827||0|0|0.41612|7719.2002|-0.07342|13|-0.073422309184901|13|28.51|0.00605|0.04133|0.03511217968083|0.050349093427081|179.48320908823|170.64779875492|154.47730880419|0.6|0.371|0.07687|35|10|0.00067762631077216|0.026413260247855|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2024-04-13 17:04:12|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1468.8816263746|6|29.190542938671|0.0221|-1|1|0.02211|1365.05|0.01865|30|-0.05926596075872|7|26.18|0.00084|0.02101|-0.0013827878471766|-0.0064451009926423|92.650989952301|86.234650664382|30.596417393676|0.525|0.4|0.06|40|14|-0.00097784220532319|0.019340903041825|4499.330078125|2020-01-03|-0.06999|2022-03-15|0.11097|2022-03-17
2024-04-13 17:04:13|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2436.3177353215|52|40.097879676092|0.0348|1|1|0.03485|2509.48|-0.01068|10|-0.01067942511278|10|23.26|-0.00234|0.0137|0.0038056743850697|0.011807780065203|100.33443221291|110.83607185242|64.606218616377|0.465|0.326|0.05192|43|11|-0.00028626070409134|0.017035252140818|5058.8901367188|2021-02-18|-0.0645|2022-10-24|0.09912|2022-03-16
2024-04-13 17:04:14|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|4804.8319676822|3|90.603876492206|-0.0193|1|1|-0.01933|4993.23|-0.04027|7|-0.0098483341145011|21|31.76|0.00525|0.01817|0.015010571627342|0.018546695217709|120.4809432743|116.33121384439|66.904230468881|0.455|0.273|0.045|33|12|-0.00031188571428571|0.01434240952381|8110|2022-01-04|-0.05248|2020-03-23|0.04678|2022-12-28
2024-04-13 17:04:15|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-1968.8888862713|54|43.876143482284||0|0|0.08661|1888.25|-0.09408|52|-0.094084115325099|52|35.93|0.02448|0.0465|0.035630984056746|0.052011539678272|177.14631932703|167.95136540582|107.14800673095|0.714|0.429|0.07409|28|13|0.00026083097261568|0.025187176581681|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2024-04-13 17:04:16|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|21129.389789483|10|301.35070410518|0.0285|1|2|0.02018|21851.3008|-0.06076|8|0.21914450191479|82|26.92|0.01369|0.0267|0.023694876234867|0.056962725446392|161.78078671712|220.70274429616|271.02173228654|0.667|0.41|0.05585|39|18|0.0010613597733711|0.017697091595845|22238.25|2024-04-09|-0.13848|2020-03-23|0.10406|2020-04-09
2024-04-13 17:04:17|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-54996.178277104|54|588.50962677833||0|0|0.02315|53701.3984|0.04802|50|0.048016197750893|50|33.53|0.00292|0.01399|0.018788227344829|0.039041827840949|140.84195394803|160.62805375284|181.73193759581|0.7|0.433|0.04503|30|17|0.00062444759206799|0.013409735599622|57966.69921875|2024-01-05|-0.10595|2020-03-23|0.08319|2020-04-07
2024-04-13 17:04:18|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|10002.000266746|104|94.429900444883|0.1981|1|2|0.19226|10221.75|-0.01659|11|0.0027581142631476|31|30.84|0.01427|0.02355|0.0096634560920485|0.021427343554144|114.46703128267|127.27496773631|210.04320151734|0.581|0.419|0.03764|31|11|0.00076088762983947|0.012331558073654|10319.950195312|2024-04-10|-0.11354|2020-03-23|0.08742|2020-04-07
2024-04-13 17:04:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|25759.094075751|10|251.04383672893|0.0284|1|2|0.0211|26419.6992|-0.0568|10|0.00031050054427362|25|26.92|0.00284|0.01089|0.013350220198014|0.028953622205547|130.89820770481|156.30471639268|193.18228754254|0.615|0.436|0.03697|39|16|0.00067864966949953|0.011775278564684|26625.650390625|2024-04-12|-0.12047|2020-03-23|0.07838|2020-04-07
2024-04-13 17:04:20|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|47448.610984075|27|475.31904852736|0.027|1|1|0.02702|48564.5508|0.04951|44|0.049513267877994|44|33.32|0.02098|0.04237|0.062960908127347|0.062679142410303|257.03520876536|196.34033738842|153.68217734925|0.548|0.387|0.0505|31|9|0.00055032105760151|0.018346874409821|49057.3984375|2024-04-10|-0.16734|2020-03-23|0.10512|2020-04-07
2024-04-13 17:04:21|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|21151.21565549|24|191.71264710309|0.0255|1|1|0.02552|21521.8008|-0.01168|8|-0.011677146549145|8|31.39|0.02048|0.0382|0.039478774033451|0.052403358662453|196.85775004956|194.32156896804|151.95965816231|0.576|0.424|0.04678|33|9|0.0005266761095373|0.016692039660057|21758.349609375|2024-04-09|-0.15939|2020-03-23|0.0932|2020-03-25
2024-04-13 17:04:22|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6840.1061247741|7|146.86961768576||0|0|-0.0144|7198.7002|0.33274|87|0.33273661866388|87|36.31|0.05174|0.08241|0.073727146522556|0.10897733359599|330.3628585273|326.07010374539|287.88689409692|0.621|0.414|0.07717|29|9|0.0012240887629839|0.026954013220019|7418.75|2024-03-11|-0.13161|2020-03-12|0.10742|2020-03-13
2024-04-13 17:04:23|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|27964.205693474|35|236.81837008286||0|0|0.01269|28472.5508|0.10037|43|0.10037467767347|43|31.06|0.02506|0.03705|0.038445776216587|0.054589986718888|194.14969926533|212.35020801977|165.61804124344|0.576|0.455|0.03677|33|7|0.00057230406043437|0.013922898961284|28731.900390625|2024-04-10|-0.1365|2020-03-23|0.08234|2020-04-07
2024-04-13 17:04:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|-19274.882369978|16|242.18364386292||0|0|-0.02081|18788.6504|0.20521|89|0.20520898984236|89|32.63|0.00637|0.02432|0.027899424014723|0.064369267000945|149.61648880207|181.271757974|237.46769368431|0.594|0.344|0.05149|32|12|0.00089892351274787|0.016858432483475|19397.25|2024-03-11|-0.08927|2020-03-12|0.10368|2020-04-07
2024-04-13 17:04:25|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8194.3703610101|10|99.263891696958|0.0094|1|1|0.00939|8414.2998|0.27592|86|0.27591721201307|86|30|0.02043|0.03078|0.03441524229012|0.078035690567313|177.97425314891|220.17271932434|263.56640167854|0.543|0.314|0.04233|35|14|0.00099704438149197|0.014090037771483|8527.9501953125|2024-04-12|-0.12046|2020-03-23|0.07174|2020-04-07
2024-04-13 17:04:26|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-36590.330339917|16|520.11385615113||0|0|0.02224|35018.1016|0.13861|83|0.13860950738087|83|32.63|0.02875|0.04591|0.05050409524686|0.055211281204831|197.39311005123|182.75688037895|220.88529282603|0.469|0.375|0.04805|32|10|0.00086627950897073|0.017496798866856|39446.69921875|2022-01-04|-0.09575|2020-03-23|0.09025|2020-03-20
2024-04-13 17:04:27|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|8364.2956591301|9|116.15627296409|0.0225|1|2|0.01714|8650.4004|0.2416|86|0.24160428439628|86|28.41|0.01673|0.03332|0.028712122003463|0.049903696539953|166.66067764546|183.28324180761|256.53216826967|0.541|0.351|0.04466|37|12|0.00099219074598678|0.015858300283286|8760|2024-04-12|-0.12248|2020-03-23|0.07602|2020-04-07
2024-04-13 17:04:28|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|8498.8164577527|9|163.28260173668|0.0761|1|2|0.04538|8951.2998|-0.04214|7|-0.042137827170953|7|25.63|0.00316|0.03189|0.038537759156737|0.059055716686759|170.13779512954|208.39274289324|323.59108653053|0.439|0.366|0.06494|41|8|0.0013094900849858|0.02347284230406|9054.9501953125|2024-04-10|-0.11602|2020-03-23|0.07895|2020-04-30
2024-04-13 17:04:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|904.84845005984|9|19.715463150995|0.0559|1|2|0.0133|952.4|-0.07676|12|0.34430887860525|55|30.03|0.0303|0.05568|0.063939519552956|0.096885706311622|311.04861343737|349.24222415963|344.09824105604|0.6|0.429|0.06766|35|11|0.0013586213408876|0.024426185080264|970.84997558594|2024-04-12|-0.11354|2020-03-23|0.08657|2021-09-23
2024-04-13 17:04:31|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|38336.810488306|4|579.73830077294|-0.0049|1|1|-0.00489|39756|0.38381|87|0.38381390892768|87|32|0.02635|0.042|0.06411938420027|0.088657228792656|246.58310772566|236.90365889273|251.56605714795|0.485|0.333|0.04962|33|13|0.00097729933899905|0.017304353163362|40749.19921875|2024-03-06|-0.09712|2020-03-23|0.08634|2020-03-20
2024-04-13 17:04:31|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1723.3447617037|8|43.49529699719||0|0|-0.01831|1654.52|0.09972|43|0.09971762616629|43|30.85|0.00136|0.02006|0.019741353993943|0.024770084915302|136.82220700866|130.49682424812|120.42243453824|0.559|0.382|0.05573|34|14|0.00031627840909091|0.019239573863636|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2024-04-13 17:04:32|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|782.41564689519|48|11.768189342225|0.0115|1|1|0.01153|790.49|0.00988|19|0.0064659646217053|41|37.37|0.01309|0.03009|0.011494224366012|0.0098290156631064|117.33971604843|109.42105140382|71.255114276003|0.593|0.407|0.04711|27|12|-0.00025109848484848|0.014388087121212|1294.8299560547|2021-06-18|-0.0591|2020-03-19|0.06591|2020-03-24
2024-04-13 17:04:33|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1308.2041012272|33|21.554707733292|0.0668|-1|1|0.06679|1231.99|0.03144|18|0.031439456257234|18|26.95|0.02221|0.0456|0.025853692589586|0.01793177006052|156.11255053373|122.73481993586|104.44930352725|0.526|0.395|0.06358|38|11|0.00022221590909091|0.021296164772727|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2024-04-13 17:04:35|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-800.5123780054|9|20.510799178883||0|0|0.05553|731.86|0.17376|44|0.17375567761108|44|27.58|0.00548|0.02448|0.0051550573059026|0.011479023413387|104.48834796305|111.77680802554|109.75045826249|0.368|0.316|0.05743|38|7|0.00023551136363636|0.018437272727273|858.46002197266|2024-03-14|-0.10163|2020-03-19|0.11783|2020-03-25
2024-04-13 17:04:36|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|352.35552285065|38|8.6638100083032||0|0|0.15616|377.06|0.28629|79|0.28629061297403|79|32.87|0.01319|0.04557|0.048495483205957|0.056770942021508|174.1364444456|174.63643432006|142.22776145477|0.452|0.387|0.07508|31|8|0.00055274621212121|0.024557301136364|410.05999755859|2021-06-07|-0.1298|2020-03-19|0.10016|2020-03-25
2024-04-13 17:04:37|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-849.82911651434|27|15.605514741697||0|0|0.03366|822.1|-0.05135|16|-0.051345209742152|16|27.11|0.01892|0.04698|0.02282599690802|0.02353164617996|140.66885492806|126.34606312637|120.69471149926|0.447|0.289|0.07177|38|10|0.00036806818181818|0.022936316287879|1218.4399414062|2021-05-12|-0.10966|2020-03-19|0.09988|2020-03-24
2024-04-13 17:04:38|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-320.58453434883|3|5.8015088047545|0.0344|-1|1|0.03442|301.04|0.03978|48|0.03978065087393|48|35.13|0.03039|0.05158|0.034396925202333|0.060432629313594|174.36875409029|190.08616610203|128.98029837929|0.633|0.4|0.07134|30|15|0.00041857007575758|0.022796212121212|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2024-04-13 17:04:39|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|3454.4256960699|44|56.631988992215|0.0985|1|1|0.09846|3488.01|0.0172|24|-0.052159988599646|14|25.97|-0.00523|0.01403|0.01519149477143|0.030046056826249|122.21765138048|139.8734027246|151.14791102273|0.513|0.359|0.05529|39|16|0.00052255681818182|0.018517414772727|4283.8999023438|2021-01-25|-0.08495|2020-03-19|0.11296|2020-03-24
2024-04-13 17:04:41|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3979.9619846393|4|47.970236340892||0|0|-0.00761|3859.5701|0.0445|59|0.044498422308824|59|32.18|0.00682|0.01853|0.013155968918711|0.03232970342654|125.82635866673|145.52423253842|147.70420700266|0.559|0.353|0.04467|34|13|0.00042704649042844|0.015902980856882|4015.8100585938|2024-02-29|-0.08594|2020-03-12|0.06078|2020-11-09
2024-04-13 17:04:42|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1509.1192946301|9|16.047213319959||0|0|-0.015|1535.6899|-0.04178|8|0.048863288416059|42|35.13|-0.00307|0.0123|0.024064302036976|0.05237656001986|141.78055674151|153.01223890289|125.63114050229|0.548|0.29|0.05201|31|10|0.00031426618049225|0.01717902461258|1565.8299560547|2024-03-28|-0.13301|2020-03-12|0.13194|2020-03-17
2024-04-13 17:04:43|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2791.9338828231|4|24.241298638322||0|0|-0.00033|2722.05|-0.02163|7|-0.021631943831536|7|30.31|-0.00483|0.00474|-0.0065221421087771|0.00016248732299954|85.252073254448|98.693945870744|93.859591081084|0.583|0.389|0.04154|36|14|-2.4862888482633E-6|0.013417239488117|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2024-04-13 17:04:44|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1184.3556024815|49|15.658138202769||0|0|0.13225|1224.2|0.0373|64|-0.0088516138957174|16|29.91|-0.01463|0.01136|0.0079178589189948|0.0248879131669|107.60287863053|128.32037230128|125.28911900113|0.571|0.371|0.0874|35|14|0.0004743196347032|0.02646300456621|1242.1099853516|2024-04-11|-0.17679|2020-03-09|0.22|2020-03-24
2024-04-13 17:04:45|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|689.25135997515|36|7.8448334843042|0.1141|1|1|0.11411|700.02|-0.02774|11|0.081327293655372|43|24.7|-0.00309|0.01137|-0.00281842580629|0.0098629154060546|88.713483156302|115.08165892178|123.42984121217|0.628|0.419|0.05283|43|16|0.00032614402917046|0.018515515041021|715.10998535156|2024-04-10|-0.15662|2020-03-12|0.12009|2020-03-24
2024-04-13 17:04:47|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1184.5032297069|13|24.789897235189||0|0|-0.02126|1159.84|-0.0548|7|-0.054796416057842|7|30.14|0.00107|0.0269|-0.0013261065613509|0.0098047201778458|96.030327170638|111.08739577985|40.151767231365|0.444|0.333|0.06156|36|7|-0.00067739288969918|0.021983846855059|3165.7299804688|2020-02-20|-0.13049|2022-01-12|0.1046|2023-04-24
2024-04-13 17:04:48|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|2336.2243416964|110|36.13276239446||0|0|0.39409|2361.8|0.21672|58|0.0063787211954973|23|31.87|0.01427|0.03658|0.050076875936755|0.074409747671582|189.45296741072|184.65982758313|155.46749491099|0.516|0.323|0.07008|31|8|0.00056487693710118|0.022460218778487|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2024-04-13 17:04:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-12148.629072339|18|259.17711367779|-0.0649|-1|1|-0.06492|12033.2305|0.19208|39|0.192083355025|39|27|0.00128|0.02144|0.016028392627734|0.038346246225281|132.5933657685|166.07428479748|216.3541942936|0.575|0.375|0.07975|40|17|0.00092110300820419|0.026408113035552|12374.709960938|2024-03-08|-0.0951|2020-03-18|0.11596|2022-03-16
2024-04-13 17:04:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1369.0368808541|14|19.954291307204||0|0|-2.0E-5|1388.5601|-0.0414|8|-0.041396375077885|8|30.94|0.00495|0.02698|0.003878859962969|0.01434850919991|102.43627057974|116.43354252925|126.68188025928|0.514|0.371|0.06276|35|10|0.00035230839416058|0.021223759124088|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2024-04-13 17:04:50|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-37501.216751836|5|1883.9472506118||0|0|0.00931|32372|-0.03129|11|-0.031287569383069|11|37.89|0.03362|0.06497|0.094260582218518|0.13734536807851|306.7358270711|330.78099865223|342.79301684776|0.607|0.429|0.08993|28|8|0.0014030610328639|0.030363070422535|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2024-04-13 17:04:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8013.2571312048|18|99.969535288584|0.0171|-1|1|0.01711|7869.5801|0.12497|94|0.12497277300766|94|43.67|0.02796|0.04458|0.037232234382188|0.077541239014774|158.7763733607|176.66047135655|121.79524140916|0.583|0.333|0.04496|24|10|0.00025347417840376|0.015175708920188|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2024-04-13 17:04:53|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5850.0268024479|5|126.9345788203||0|0|0.01386|5466.0698|0.0905|30|0.09050383265367|30|33.16|0.04703|0.07355|0.040314403825178|0.049049486184792|184.45892618091|168.73212408349|154.93395193364|0.531|0.375|0.05736|32|6|0.00054165258215962|0.019101737089202|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2024-04-13 17:04:54|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-5675.1586489515|8|125.69278885969||0|0|0.03288|5373.29|0.15242|63|0.15242087550153|63|33.06|0.0168|0.04067|0.050584800243185|0.050333893739144|220.555407347|184.67905394842|135.06701587266|0.563|0.438|0.04628|32|7|0.00037901408450704|0.015517530516432|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2024-04-13 17:04:55|DAILY|01094|11330|/indices/tresi|INDICES:SA|-8731.9747408297|8|125.76501596152||0|0|-0.00369|8571.1201|-0.00834|35|-0.0083415314497503|35|33.06|0.01953|0.032|0.038148279398138|0.064169289446151|176.20754079809|187.3480727535|111.47003128131|0.531|0.344|0.04854|32|10|0.00017802816901408|0.014208685446009|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2024-04-13 17:04:55|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-10666.286442457|6|157.09206285014||0|0|0.01798|10176.04|0.08707|74|0.087066509704239|74|48.18|0.04192|0.06086|0.068543463796239|0.084459161129075|204.68434796021|195.82140541393|152.09663232757|0.591|0.455|0.04783|22|8|0.0004793896713615|0.015869117370892|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2024-04-13 17:04:57|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-6697.5232491641|2|111.10605701304||0|0|0.00134|6362.3198|-0.00196|38|-0.0019629558066454|38|31.29|0.00264|0.01744|0.021251100843738|0.031198093945952|143.62684967786|150.64086013422|144.90412440862|0.588|0.441|0.04856|34|11|0.00042882629107981|0.015385483568075|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2024-04-13 17:04:58|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5933.9338668762|9|61.712981667063||0|0|0.01856|5725.2598|-0.03093|27|-0.030933303094279|27|31.09|0.00337|0.01583|0.0071070546718646|0.010936338612397|108.57494714901|109.96367081397|105.78296620391|0.412|0.294|0.04105|34|8|0.00011032863849765|0.011971596244131|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2024-04-13 17:04:59|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-12842.857035132|46|218.30574518876||0|0|-0.03656|12639.2803|0.19305|65|0.19305405146329|65|28.33|0.02214|0.03937|0.031595635523922|0.049286406866563|199.05574946727|202.46318854282|157.01769305987|0.694|0.444|0.04337|36|11|0.00051120187793427|0.01455903286385|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2024-04-13 17:05:00|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|8116.4284766953|36|192.51716792449|0.1782|1|1|0.17818|8694.0996|-0.06548|11|0.09436575031699|53|31.21|0.03505|0.05808|0.019210414774793|0.025505392985731|139.32519487065|125.57535552579|262.71796991955|0.606|0.303|0.06213|33|13|0.0010487417840376|0.019992647887324|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2024-04-13 17:05:01|DAILY|01100|11317|/indices/sinsi|INDICES:SA|10227.751267406|39|250.86380587669||0|0|0.19449|10505.4199|0.0093|40|0.0093013640296449|40|27.76|-0.0008|0.02124|0.016619669742463|0.0071266662720674|128.46347586909|107.51557427625|233.295132314|0.459|0.324|0.05187|37|9|0.00088977464788732|0.016817042253521|11130.129882812|2024-03-14|-0.08413|2020-05-01|0.07108|2020-03-10
2024-04-13 17:05:03|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|13322.127004259|113|272.8841802736|0.3553|1|2|0.32763|13998.9102|0.12872|43|0.055446056801926|34|35.3|0.03812|0.05043|0.064195759114882|0.10325834477048|213.99862446175|223.65511859503|373.57523448486|0.519|0.333|0.05354|27|12|0.0013259436619718|0.01699414084507|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2024-04-13 17:05:03|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5335.1410287711|6|153.75938058708|0.042|-1|1|0.042|4963.75|-0.03475|17|-0.10636270492233|9|40.77|0.06149|0.08664|0.069875903114243|0.089129961428948|210.43927548057|186.92691524927|136.81856092708|0.577|0.385|0.07747|26|10|0.00051152112676056|0.02532172769953|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2024-04-13 17:05:04|DAILY|01103|11325|/indices/tivsi|INDICES:SA|11830.674487618|111|273.14799832351||0|0|0.5634|12007.6602|-0.0018|32|0.013167702937479|21|30.81|0.04337|0.0664|0.064630696320232|0.082175375385813|251.28239503938|199.68269342903|272.25598587156|0.548|0.323|0.0551|31|12|0.0010606572769953|0.017610798122066|12774.419921875|2024-03-08|-0.09672|2020-10-23|0.0654|2020-03-10
2024-04-13 17:05:05|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5853.0763667107|6|170.21376937231||0|0|0.04145|5319.5|0.14574|55|0.14573836450945|55|31.18|0.00656|0.02752|0.0013444665907565|0.0040957208869271|99.873361222938|102.28402168225|111.95953877875|0.471|0.324|0.05541|34|12|0.00020847887323944|0.017320281690141|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2024-04-13 17:05:06|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-7789.7783297764|8|171.70109364942||0|0|0.02221|7277.1401|0.38912|104|0.38912443718428|104|33.06|0.02531|0.04822|0.057933913284483|0.081783041851844|239.17043325544|245.5949308704|163.78593247839|0.563|0.406|0.05037|32|8|0.00056226291079812|0.01606020657277|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2024-04-13 17:05:08|DAILY|01106|11322|/indices/tcesi|INDICES:SA|6338.52910245|3|87.066959339584|0.037|1|1|0.03703|6606.8799|0.00442|40|0.0044239837112363|40|24.72|0.01685|0.03045|0.02508324489243|0.031731065634916|176.66930689509|168.43112781823|128.10908002617|0.581|0.419|0.04057|43|16|0.00031067605633803|0.012841361502347|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2024-04-13 17:05:09|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3960.9344541888|5|87.977111554424||0|0|-0.0435|3811.8101|0.15537|46|0.15537309305672|46|33.16|0.0219|0.04635|0.03272295684116|0.037532479843941|178.33397099268|169.39339940399|122.31217812428|0.625|0.5|0.04492|32|11|0.00027765258215962|0.015056929577465|3982.8798828125|2024-03-20|-0.09249|2020-05-01|0.08364|2020-03-10
2024-04-13 17:05:09|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-3607.8515447709|8|20.668198338135|0.0013|-1|1|0.00127|3562.77|-0.01936|18|-0.019360903151324|18|31.12|0.01169|0.01716|0.029006331313947|0.021570655012425|172.07891451415|129.17953661103|84.937871189421|0.588|0.382|0.02326|34|18|-0.00013008450704225|0.0072213708920188|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2024-04-13 17:05:10|DAILY|01109|11323|/indices/teusi|INDICES:SA|11841.024505|38|417.57437679487||0|0|0.30474|13070.0195|-0.06182|23|0.14351849061802|62|29.37|0.00498|0.02884|0.03483451255372|0.045663241149219|198.3656761776|194.52285884236|296.98245614035|0.629|0.457|0.06555|35|12|0.0011536807511737|0.020270920187793|13305.41015625|2024-03-18|-0.07355|2020-05-01|0.09292|2021-03-30
2024-04-13 17:05:11|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1193.8450878808|21|16.087267131544|0.01|1|1|0.00998|1203.53|0.03138|37|-0.043214107587701|3|20.78|-0.01628|0.00072|-0.01799269653904|-0.021902405399047|59.939303567301|67.704249218187|74.193967131605|0.529|0.333|0.04667|51|20|-0.00017877777777778|0.014975361111111|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2024-04-13 17:05:13|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7167.0387577523|5|17.882873677854||0|0|0.00753|7113.3901|0.00595|2|0.0059548266923048|2|1.05|0.00048|0.00601|0.0048499466088974|0.011670849763448|1476.5530310562|7507.7008474311|88.429905773939|0.559|0.368|0.00924|1015|0|-2.5662313432836E-5|4.5708955223881E-7|9135.6103515625|2022-04-27|-0.14423|2020-03-12|0.06985|2020-03-20
2024-04-13 17:05:14|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1260.110482629|54|20.792236968005|0.0905|1|1|0.09051|1298.87|0.00661|17|0.072020338506112|33|30.9|0.01097|0.0314|0.010616576675723|0.0073490972045315|114.27126081346|106.74902846387|127.12583020408|0.483|0.345|0.05831|29|9|0.00037563751317176|0.01789291886196|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2024-04-13 17:05:15|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-926.14082312432|5|3.6695255394638||0|0|0.00725|918.83|-0.00576|1|0.023500677306561|4|1.06|-0.00081|0.00676|0.0048712478712476|0.014292412370729|895.35492051871|6256.3824858358|86.864819395904|0.534|0.336|0.01087|871|0|-5.3239436619718E-5|3.4669555796316E-7|1284.9399414062|2021-06-01|-0.05088|2022-05-05|0.08867|2021-06-01
2024-04-13 17:05:15|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-12305.063042296|14|212.28546542312||0|0|-0.03512|11732.7998|0.05016|44|0.050159879555951|44|28.08|0.01455|0.04741|0.054416136819457|0.081234482544002|224.11231349667|254.95123777646|325.75456428748|0.579|0.421|0.09158|38|13|0.001403537037037|0.028730518518519|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2024-04-13 17:05:17|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1295.4070378666|25|14.854202603179|0.0454|1|2|0.04059|1301.65|-0.02527|7|-0.025273745383087|7|34.26|0.01388|0.02484|0.019974656859719|0.043243463575784|131.12742039071|143.72308663035|129.98302303574|0.556|0.333|0.03344|27|11|0.00031929399367756|0.011948187565859|1392.7600097656|2023-04-19|-0.04665|2023-07-20|0.07564|2022-05-10
2024-04-13 17:05:18|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1071.8079567518|45|17.262337983779|0.1159|1|2|0.10733|1127.14|-0.04035|14|-0.040347062585308|14|30.58|-0.00647|0.01633|-0.002580304376724|0.032181664615346|89.10245897019|121.0201653688|105.83474315948|0.684|0.421|0.07292|19|10|0.000276688|0.0256876|1176.2099609375|2023-02-07|-0.0601|2022-12-16|0.17456|2022-07-21
2024-04-13 17:05:19|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5514.9788511299|56|77.717491525124|0.1138|1|2|0.10623|5535.98|0.0969|42|0.096899278611427|42|24.63|0.00301|0.02046|0.017767456215413|0.039445812640474|147.64576447267|186.18664706487|172.92426621646|0.61|0.415|0.04711|41|15|0.00062968075117371|0.016047014084507|5740.6098632812|2024-03-27|-0.12986|2020-03-12|0.06996|2020-03-24
2024-04-13 17:05:20|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1097.5458497046|45|17.678055795088|0.1159|1|2|0.10733|1154.21|-0.04034|14|-0.040343758959041|14|34.18|0.00221|0.02679|0.011554633152803|0.049506943788401|105.30740852926|132.79615440359|108.37652215376|0.647|0.412|0.07288|17|8|0.000314384|0.025686544|1176.3399658203|2023-06-12|-0.0601|2022-12-16|0.17456|2022-07-21
2024-04-13 17:05:21|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4085.9427522339|25|51.415811104334|0.031|1|1|0.03098|4204.4302|-0.01073|25|0.10685608502199|62|27.08|0.0079|0.02232|0.013881905544624|0.024918694208536|128.05068506748|139.59680107874|138.07607076158|0.538|0.385|0.04744|39|13|0.00037857407407407|0.014787324074074|4870.5698242188|2021-09-06|-0.09618|2020-03-12|0.05743|2020-04-14
2024-04-13 17:05:22|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6874.7875940828|1|15.144206920322||0|0|0|6920.2202|0.01436|6|0.014362345842455|6|1.21|-0.00013|0.00662|0.0044301453800131|0.012777799707501|820.58955489343|4873.9719950654|158.37375757612|0.554|0.348|0.00937|885|0|0.00051361761949391|1.8744142455483E-6|6939.1098632812|2024-03-27|-0.0938|2020-03-12|0.07182|2020-04-14
2024-04-13 17:05:24|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2504.6448506964|46|40.294533589445|0.0646|1|2|0.05837|2527.6201|0.19658|38|0.19658117840992|38|26.54|0.00542|0.02651|0.011784133377675|0.023049445670958|115.17206749332|129.5872645389|150.77756936637|0.462|0.359|0.06212|39|12|0.00053498148148148|0.020267101851852|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2024-04-13 17:05:25|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2479.8177867063|2|14.291356519711||0|0|-0.01085|2458.5701|-0.0278|2|-0.027795778334371|2|1.05|0.00043|0.00972|0.0068803632013717|0.018698202824527|4539.1551845107|86825.238713132|193.79419233408|0.563|0.359|0.01454|1024|0|0.00079663577386469|4.9582947173309E-6|2563.8000488281|2021-11-19|-0.11285|2020-03-12|0.07506|2020-03-24
2024-04-13 17:05:26|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4759.977627792|4|97.919802009473|0.033|-1|1|0.033|4497.77|0.03714|20|0.037143526497404|20|29.58|0.03059|0.05167|0.043565466038505|0.043874013263671|239.73713124158|197.20540857848|85.804850508075|0.639|0.5|0.06855|36|12|7.6189138576779E-5|0.02322654494382|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2024-04-13 17:05:27|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|280.6600867628|48|3.9716367284817|0.0801|1|1|0.08015|294.21|0.0746|29|0.074595547565804|29|26.33|-0.00831|0.00682|-0.0087377001996936|-0.0016352816028933|81.4983248545|96.338526483187|159.87066967702|0.513|0.333|0.05949|39|16|0.00057337057728119|0.019544972067039|294.69000244141|2024-04-11|-0.10444|2020-03-16|0.09201|2020-03-13
2024-04-13 17:05:27|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1443.8245400631|48|18.343605447715||0|0|0.02917|1471.25|0.10234|41|0.10234469726265|41|25.02|0.00303|0.02234|0.017329966159003|0.032130874312051|138.31949453069|142.31587389249|147.27079665049|0.512|0.293|0.05319|41|11|0.00050630941286114|0.018488751164958|1699.4499511719|2021-11-22|-0.12083|2020-03-16|0.08639|2020-03-24
2024-04-13 17:05:29|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-808.58752355051|7|6.4377530368324||0|0|0.0055|790.16|0.09442|103|0.094424158616418|103|33.34|-0.00588|0.01343|0.01295405553327|0.018828139442377|118.53915299267|121.89996678553|123.1411775818|0.438|0.344|0.03794|32|9|0.00025704566635601|0.012084678471575|849.54998779297|2022-04-21|-0.09235|2020-03-12|0.0841|2020-03-13
2024-04-13 17:05:30|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|721.83409405975|53|9.3666357916741||0|0|0.15938|746.47|-0.0704|8|-0.070402743668882|8|35.28|0.02016|0.05969|0.043193516184346|0.073153680929255|160.89109191048|178.17466521405|162.15622727581|0.448|0.31|0.08458|29|6|0.00074900465116279|0.02892391627907|752.46997070312|2024-04-05|-0.20082|2020-03-09|0.16312|2020-03-24
2024-04-13 17:05:31|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-699.63328736809|2|7.8594315641036|0.0058|-1|1|0.00582|676.18|0.23579|108|0.23579406165792|108|31.53|-0.00251|0.01794|0.014912152512236|0.03105797838406|120.64326785694|136.57297258353|130.98931905503|0.5|0.353|0.05962|34|12|0.0004087045666356|0.019226216216216|702.75|2024-03-28|-0.1399|2020-03-16|0.1323|2020-03-13
2024-04-13 17:05:32|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1700.387869768|8|17.449276901847||0|0|0.02223|1643.79|0.12527|100|0.1252669146731|100|29.58|-0.00948|0.00933|0.0074811420823624|0.018960664312119|112.97164148787|125.80248526482|138.08140673569|0.528|0.361|0.04554|36|12|0.00037590485074627|0.013673134328358|1728.6700439453|2024-03-28|-0.09992|2020-03-16|0.07588|2020-03-24
2024-04-13 17:05:33|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1040.9431038174|52|11.840671530054||0|0|0.0882|1051.71|0.06508|47|0.065080744123029|47|24.95|-0.00425|0.01157|0.0016823200101499|0.014515801490133|100.84493138594|115.74993066835|150.23355178581|0.39|0.268|0.04892|41|11|0.00049798882681564|0.015017113594041|1069.8599853516|2024-04-04|-0.11445|2020-03-16|0.12751|2020-03-24
2024-04-13 17:05:35|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3680.2156674422|35|61.713235802633|0.0282|1|1|0.02825|3837.3899|-0.03939|1|0.054633068763718|28|31.52|0.00836|0.02895|0.010113262903659|0.028518245402275|112.07509867094|131.95923409964|234.11281077709|0.545|0.364|0.05991|33|11|0.00096037243947858|0.020960446927374|3896.3500976562|2024-03-08|-0.13915|2020-03-16|0.11963|2020-03-13
2024-04-13 17:05:36|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|570.06071635061|39|6.2168106755627|0.0798|1|1|0.07985|576.4|0.02849|34|0.040612552997941|50|25.27|-0.00673|0.01263|0.013810265222429|0.018404131235803|132.07734795417|126.36524833454|151.25830249969|0.537|0.341|0.05105|41|14|0.00051300744878957|0.016163054003724|590.07000732422|2024-04-04|-0.11438|2020-03-16|0.11632|2020-03-24
2024-04-13 17:05:36|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-245.56766261186|13|3.9075563401844||0|0|0.02277|233.91|-0.03144|16|-0.031440958681425|16|24.09|-0.01518|0.00468|-0.0063058568043078|0.0099271744468031|84.968209839926|113.60973589879|98.637937194968|0.477|0.341|0.05379|44|12|0.00012841417910448|0.017156809701493|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2024-04-13 17:05:37|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|322.00854914377|26|4.5414446303514|0.0304|1|1|0.03039|328.5|0.02381|51|0.023808773920752|51|28.32|-0.00581|0.00915|-0.00049260447060136|0.0018046846775778|97.404632951621|100.91631470206|101.44524506514|0.486|0.378|0.05488|37|14|0.00013461323392358|0.016893746505126|395.23001098633|2022-09-12|-0.11543|2020-03-16|0.13112|2020-03-17
2024-04-13 17:05:38|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-40192.097680539|16|600.10222163784||0|0|0.06665|37887.7305|0.03098|39|0.030984842066248|39|37.65|0.01452|0.03565|0.024267697750742|0.071741607988684|129.27204127215|174.32178007432|237.82258991913|0.577|0.346|0.06697|26|10|0.0010052615694165|0.021224476861167|45175.390625|2023-05-12|-0.09941|2022-05-20|0.09578|2022-11-11
2024-04-13 17:05:40|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24811.148137303|7|793.59580319067||0|0|0.066|27227.5703|-0.09119|14|-0.091189456906844|14|40.28|0.05988|0.09535|0.074192557500229|0.2524117021382|76.253944849291|311.33389298229|488.59813975072|0.72|0.4|0.1393|25|15|0.0022265350444225|0.044603326752221|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2024-04-13 17:05:41|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-16895.397669013|18|297.20321379383||0|0|0.05651|15836.4404|0.02513|92|0.025132302192648|92|35.1|-0.0073|0.01265|-0.0046064953719045|0.010740913721317|89.342143321543|113.55200621757|100.29550858493|0.567|0.467|0.07414|30|13|0.00016479439252336|0.022748869158879|17946.279296875|2022-03-29|-0.12429|2020-03-18|0.08852|2020-06-03
2024-04-13 17:05:42|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-10371.268404958|40|173.80980024686|0.0242|-1|1|0.02423|10036.7402|0.0244|69|0.024399158444461|69|36.79|-0.01093|0.02067|0.0012055896079255|0.013106628599866|98.694415922428|116.01996524807|114.24523010289|0.536|0.464|0.07891|28|11|0.00033434985968195|0.025805575304022|11163.620117188|2022-03-29|-0.14898|2020-03-18|0.10419|2020-06-03
2024-04-13 17:05:43|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-42223.05434469|18|719.06253754463||0|0|0.05546|39809.5195|0.01325|92|0.013253364381311|92|32.6|-0.01701|0.01305|0.016687812376638|0.018000587649294|124.52942068601|122.52880541887|161.66289525468|0.5|0.433|0.07964|30|7|0.00058612060301508|0.020028190954774|45950.6796875|2022-04-01|-0.06653|2021-11-26|0.07776|2020-06-03
2024-04-13 17:05:44|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5353.0294866015|12|81.585158734791|0.0009|1|2|-0.00866|5516.3398|-0.05807|43|-0.028330683027397|54|43.57|0.00332|0.01967|0.010978613032165|0.040866067813404|116.94901494742|140.42218051857|169.8971515537|0.783|0.391|0.07093|23|12|0.00062774925962488|0.021664264560711|5977.25|2021-09-29|-0.04921|2020-04-15|0.06722|2020-03-26
2024-04-13 17:05:45|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|100004.15518173|10|1301.7342331612||0|0|-0.03001|100816.6484|-0.02874|18|0.0034567466691799|34|28.68|-0.00869|0.00759|-0.003535281705797|0.014402246894152|87.44997111443|118.1003110232|143.10686140553|0.649|0.378|0.05206|37|16|0.0004312523364486|0.017268373831776|109997.6171875|2023-05-18|-0.08719|2020-03-12|0.07267|2022-03-16
2024-04-13 17:05:46|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38734.479886583|12|835.82494827955|0.0368|1|2|0.02395|40429.4805|0.00713|25|0.0071267501711203|25|28.09|-0.02183|0.01199|-0.023224264748103|-0.020137536443795|55.940748957619|63.601029847593|109.67641265797|0.486|0.4|0.09609|35|10|0.00047058350100604|0.030826086519115|51825.8984375|2021-01-25|-0.172|2023-12-22|0.20799|2022-06-27
2024-04-13 17:05:47|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|55358.227556658|26|1751.1474550723||0|0|0.33266|62086.9492|-0.07749|17|-0.051724483895606|11|29.86|0.02069|0.05326|0.065377543977299|0.054041711128424|215.40603647925|139.39368045752|138.94027553679|0.457|0.286|0.09163|35|10|0.00062171028037383|0.030782551401869|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2024-04-13 17:05:48|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|59182.728539846|24|1679.0240804678|0.2499|1|2|0.22676|66064.3125|-0.06132|20|-0.063760942862868|7|26.85|0.00387|0.02743|0.042251200912524|0.041706632415763|182.44735290209|150.86193637211|132.98625125644|0.487|0.359|0.08062|39|14|0.00050573831775701|0.026368859813084|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2024-04-13 17:05:49|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|44527.577622712|24|1037.5437872209|0.2348|1|2|0.21338|48491.3281|-0.06302|7|-0.06302042248197|7|26.22|-0.01499|0.01265|0.023263291543202|0.026068958663248|132.35580354715|127.854986291|161.83309802327|0.405|0.324|0.07331|37|9|0.00066936555891239|0.023991379657603|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2024-04-13 17:05:50|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1190.3541239742|1|16.073058414572||1|0|0|1135.09|0.16104|109|0.16103980674454|109|25.4|-0.0228|-0.008|-0.0047267284124273|0.0025525148587885|89.562169213711|100.83794005349|115.56489349809|0.6|0.367|0.04849|30|12|0.00023892388451444|0.015169028871391|1219.6600341797|2022-01-07|-0.04217|2021-11-26|0.03632|2023-12-14
2024-04-13 17:05:51|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-343.40866652795|1|4.6745573403719||1|0|0|327.26|-0.03441|33|-0.034405634876812|33|28.16|-0.00841|0.00923|0.010423702020151|0.019505214598866|118.17151303042|125.17234500366|72.998597298257|0.526|0.342|0.05744|38|11|-0.00014163551401869|0.019641682242991|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2024-04-13 17:05:52|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|101.45198224137|10|3.1293393037379|0.1977|1|1|0.19766|112.82|0.12419|20|-0.047138589944279|5|5.45|-0.02313|0.02318|0.00042326966181534|0.045728058315406|57.703041233809|1228.1082774452|193.58270771773|0.533|0.318|0.07373|195|24|0.0020739552238806|0.031960830223881|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2024-04-13 17:05:53|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|726.53997802734|1|0||1|0|0|727.5|0.00132|1|0.0013213615240593|1|1.01|-0.00257|0.00335|0.0026650314419395|0.0058140404377568|475.06487868906|772.08106835942|173.97103318576|0.747|0.443|0.00433|823|0|0.00081455650060753|0|755.71002197266|2023-11-01|-0.202|2020-03-17|0.32236|2020-03-25
2024-04-13 17:05:54|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.444448809425|42|0.5727389726573||0|0|-0.00487|20.45|0.01945|22|0.01944572394371|22|43.16|-0.00356|0.05386|-0.036641560029763|-0.0083824005938219|71.40869339253|95.715215009993|152.17462010403|0.421|0.211|0.11123|19|4|0.00083957026713124|0.05987162601626|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2024-04-13 17:05:55|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.041333516409|5|0.57210006714775||0|0|-0.02681|18.15|-0.11144|22|-0.077515107532412|7|19.93|-0.06418|-0.0063|-0.033886481966462|0.021554648612756|21.977733694417|84.296679415808|137.06180568684|0.605|0.372|0.12294|43|17|0.0010613821138211|0.042166469221835|67.180000305176|2020-03-20|-0.12293|2020-03-24|0.34368|2020-03-17
2024-04-13 17:05:56|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-2.5141785543598|5|6.5804963771298|-0.3699|1|1|-0.36992|13.49|-1.65633|7|-0.44756680361055|182|2|-0.01357|0.14322|0.10418173233754|0.26302026432794|-9126.8133583906|75119628.589396|48911.102745837|0.487|0.351|0.2006|191|3|0.045434345549738|0.18881667539267|47.139999389648|2022-12-13|-0.53726|2023-01-13|1.53166|2023-01-12
2024-04-13 17:05:57|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.122186056298|5|2.0522869082949|-0.0163|1|2|-0.1727|14.18|-0.20412|27|-0.20412372701686|27|21.66|-0.44927|-0.12692|-0.30407976036932|-0.12037032527468|-0.0098779239237831|20.864028434162|928147.99707052|0.553|0.289|0.40179|38|9|0.018012102065614|0.13679250303767|111.68000030518|2020-03-19|-0.29967|2021-11-30|1.03519|2021-01-28
2024-04-13 17:05:58|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|77.925666143914|5|5.3242998211326|-0.0071|1|1|-0.00711|89.4|-0.17051|21|-0.1705118464788|21|19.98|-0.11747|-0.04091|-0.084503355253856|-0.040146368924806|9.8799286918931|46.598085321144|87.266093047326|0.535|0.326|0.18115|43|16|0.00099450753186558|0.057827288528389|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.36753|2021-01-28
2024-04-13 17:05:59|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|13|13.49364278106|-0.3815|1|1|-0.38149|14.17|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|4490.1811219346|0.727|0.455|0.56666|11|7|0.01303724738676|0.32071957026713|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2024-04-13 17:06:01|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.476511936999|34|1.4368388504586||0|0|-0.05593|18.4|0.00256|54|-0.13078285972316|24|26.81|-0.15085|-0.07692|-0.17273405604052|-0.17254105492423|2.270940083305|9.2095949724545|1891.1707980154|0.613|0.387|0.26015|31|14|0.0053060069444444|0.092890821759259|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2024-04-13 17:06:02|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.990502949536|9|1.2869988693198||0|0|0.23801|18.7948|-0.15736|9|-0.094821739357621|55|23.19|-0.12812|0.00146|-0.088969740823033|-0.026946413296447|1.6041093250518|39.845208000964|148.34096046971|0.638|0.404|0.23122|47|15|0.0031577049180328|0.076423934426229|95.019996643066|2020-03-16|-0.18467|2020-03-24|0.62559|2021-11-26
2024-04-13 17:06:03|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.218285349564|25|0.96031551996962|-0.0902|1|1|-0.09021|19.97|0.0638|24|0.063795895641156|24|21.72|-0.1176|-0.01931|-0.061614862957419|-0.041236477759082|14.675712362497|43.031841898124|118.37580509725|0.489|0.34|0.18307|47|12|0.0021665071770335|0.06173971291866|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-04-13 17:06:04|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1219199168547|88|0.034985827247395|0.0526|-1|1|0.05263|1.08|-0.07469|25|-0.07468607695389|25|41.08|0.18764|0.27583|0.32442828143719|0.46642529840035|901.79372857312|771.96468648304|61.363639134513|0.583|0.375|0.21733|24|11|0.0042222273998136|0.062612581547064|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2024-04-13 17:06:05|DAILY|01160|17942|/indices/india-vix|INDICES:US|-13.67489592772|13|0.80121884507328|0.0563|-1|1|0.05626|11.5325|-0.05946|75|-0.059457380796769|75|87.25|0.1313|0.21927|0.56621068510099|0.56621068510099|181.92591893264|181.92591893264|103.24837943189|0.333|0.333|0.32346|12|4|0.0014078564683664|0.12051995278565|86.63500213623|2020-03-24|-0.16392|2022-02-25|0.30791|2020-02-28
2024-04-13 17:06:07|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448|49|2.6644315984388|-0.3566|1|1|-0.35663|15.28|-0.41538|31|-0.18976333035059|33|47.82|-0.36589|-0.15621|-0.23303024982129|0.007308944495657|-0.39208818082637|47.980544458863|1797.0829011423|0.647|0.353|0.47231|17|10|0.0084634610917538|0.18015140534262|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2024-04-13 17:06:08|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-19.930000305176|1|0||1|0|0|19.93|0.03051|1|0.030506729469128|1|1|-0.00111|0.02174|0.018856753961645|0.045235411388006|1276190.3989658|502269863.97811|125.42479467945|0.529|0.337|0.03014|1069|0|0.0014134985968195|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2024-04-13 17:06:09|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|16.132919554171|8|2.7421289960434|0.4055|1|2|0.3054|25.86|-0.44916|7|-0.23503080949601|7|28.35|-0.2035|-0.08149|-0.23389585559228|-0.17547912337039|-0.001657023966677|8.553153728267|218.59679439668|0.568|0.324|0.34429|37|15|0.004439053030303|0.12224762310606|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-04-13 17:06:10|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-18.244447037295|31|0.54754300740405||0|0|-0.04516|17.59|0.06559|42|0.065589481361454|42|16.55|-0.05968|0.01977|-0.027322558172079|0.0087821030506814|20.207502113752|93.081281825566|114.22078304095|0.597|0.371|0.13861|62|16|0.0017705113636364|0.048393787878788|71.75|2020-03-19|-0.15615|2020-04-06|0.31817|2020-03-09
2024-04-13 17:06:11|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-23.729713526887|18|0.83278847249887||0|0|0.00973|22.4|-0.06748|40|-0.067483243270377|40|19.24|-0.1008|-0.02224|-0.042808788425829|0.006904624957752|15.165263154987|88.292684168676|148.05022768738|0.574|0.352|0.17811|54|18|0.0021368465909091|0.057241515151515|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2024-04-13 17:06:13|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-27.095250819634|23|0.84355254466317||0|0|0.06805|25.61|0.02595|35|0.025950170682955|35|17.76|-0.10168|-0.01935|-0.087718053606292|-0.028334881716498|1.3198588937167|44.184014610837|155.58931977408|0.586|0.362|0.16368|58|17|0.0022863307984791|0.054497709125475|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2024-04-13 17:06:13|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-12.842937222962|11|0.924735684709|-0.0704|-1|1|-0.07039|10.766|-0.14458|48|-0.14458247226473|48|59.56|-0.13502|-0.02956|-0.04239773209278|0.048084528697967|39.494514771288|84.970137931342|87.678145993174|0.444|0.333|0.31861|18|5|0.0027235212569316|0.13313609981516|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2024-04-13 17:06:14|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.5721887470186|55|1.4367829204867|0.0173|1|1|0.0173|12.94|-0.11765|39|-0.25263158019055|9|37.05|-0.21327|-0.13004|-0.22332436025838|-0.16010787190498|1.584557207852|18.524239385714|102.05046742074|0.737|0.474|0.30541|19|8|0.0032423878627968|0.13917211081794|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2024-04-13 17:06:15|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.5389164408155|268|1.0446865815661||0|0|0.39256|6.53|-0.13601|42|-0.13600813988906|42|37.13|-0.12139|-0.00609|-0.24537254663102|-0.13572172753902|5.1233846685219|63.721984310417|878.94460894817|0.5|0.188|0.30654|16|6|0.0040368989547038|0.11584089430894|25.610000610352|2020-03-17|-0.21751|2020-03-26|0.41227|2020-03-10
2024-04-13 17:06:16|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-3.6242537603495|17|0.38633773979668||0|0|0.18037|3.09|-0.03085|16|-0.030851585832397|16|14.59|-0.17951|0.07239|-0.03511746466351|0.054757349973999|9.9832273200312|124.96417604355|90.543990855005|0.483|0.328|0.23937|58|9|0.0077376450116009|0.081784153132251|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2024-04-13 17:06:18|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|24.168805403741|5|2.3522171339762|-0.028|1|1|-0.02798|31.27|0.08867|63|0.086822651926369|41|45.26|-0.15545|0.01737|-0.25491988501222|-0.017352019734037|-35.681798221085|86.968425635882|164.88576091616|0.474|0.263|0.36791|19|7|0.0035622222222222|0.12011212962963|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2024-04-13 17:06:19|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.88864698941|8|1.2054510416771|0.1674|1|1|0.16738|18.97|-0.12805|12|-0.12804509643783|12|20.88|-0.10586|-0.00408|-0.12470358710349|-0.068008258512304|6.3092278947845|40.551442774681|610.92161044313|0.463|0.268|0.1806|41|12|0.0033376593279258|0.069112421784473|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2024-04-13 17:06:20|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-76.506049358486|7|2.2447952309048|0.0796|-1|1|0.07963|68.5513|0.47842|38|0.47842365282285|38|2.18|-0.00141|0.02623|0.019602773389579|0.058210994614622|2888.4341259882|316896.44085781|7.0043570716365|0.47|0.301|0.04238|509|11|-0.0012574708520179|0.021055730941704|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2024-04-13 17:06:21|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|12.588769948165|2|1.9518689049242|-0.0766|1|1|-0.07658|16.4|-0.13399|11|-0.13399316316812|11|3.43|-0.00761|0.03519|0.020832021885659|0.069488388195987|305.62418062641|16315.309553937|69.029414228416|0.465|0.332|0.08061|241|9|0.0017498175182482|0.076858454987835|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.41963|2020-06-12
2024-04-13 17:06:22|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-16.369778457452|12|2.8317314213992||0|0|-0.32565|12.66|-0.47091|17|-0.47091409449333|17|28.29|-0.14758|-0.00541|-0.00070771129959794|0.0052353755177516|50.847724323852|58.01750819315|724.5581746444|0.714|0.429|0.42746|14|7|0.0087905896805897|0.14250012285012|200.53999328613|2023-09-22|-0.26243|2024-03-13|0.48641|2024-02-01
2024-04-13 17:06:24|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-21.559870311863|82|1.6856775339183||0|0|0.1523|19.37|-0.18209|28|-0.1820914442331|28|40.75|-0.08943|-0.04543|-0.13531502831523|-0.13531502831523|74.54922486|74.54922486|36.566520181459|0.25|0.25|0.22923|8|1|-0.0018717936117936|0.074454152334152|67.419998168945|2022-11-03|-0.11509|2024-03-13|0.09855|2022-04-27