2024-02-09 23:39:56|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740263805518|669|1.00001|3.6728|202|0|-0.00046|2|-0.00013712686567164|0.016074626865672
2024-02-09 23:39:58|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|93.933350841324|26|1.01292|96.43|49.71|-0.00505|-0.0055|21|-0.0091674462114125|1.1359307764266
2024-02-09 23:39:59|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|400.64712119232|36|1.00345|405.995|54.58|0.0181|0.02059|19|-0.014297574626866|0.66836940298508
2024-02-09 23:39:59|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.89022057232|10|1.00029|852.25|58.89|0.07586|0.07962|18|0.057159962581852|0.94235734331151
2024-02-09 23:40:00|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|829.90920232705|33|1.02965|831.3423|344.67|4.10948|4.08531|3|0.28679924953096|0.25383020637899
2024-02-09 23:40:01|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4973153258586|26|1.02914|1.5326|36.1|0.00654|0.00656|29|0.0093143656716418|1.1238143656716
2024-02-09 23:40:03|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7000000476837|202|1|1.7|871|0.0086|-0.01363|1|-0.00010261194029851|0.61085354477611
2024-02-09 23:40:04|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.83127785567|10|1.00221|109.7424|56.06|0.01137|-0.00563|18|0.02697347740668|0.4121836935167
2024-02-09 23:40:05|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7854097346202|28|1.0129|1.8135|28|0.00149|0.00171|37|0.0048777046095955|0.72447695202258
2024-02-09 23:40:06|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37728184354537|21|0.99976|0.3769|131.5|9.0E-5|-0.00134|8|-0.003669776119403|0.084650186567164
2024-02-09 23:40:07|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3318492368801|26|1.01258|1.3459|26.54|-0.00161|-0.00127|39|0.00050849056603774|0.46190849056604
2024-02-09 23:40:09|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8456544650739|446|1.00207|6.9093|89.57|-0.00207|-0.00221|7|0.0002285447761194|0.28362313432836
2024-02-09 23:40:09|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.85421648601|15|0.99258|4.9522|28.46|-0.00031|-0.00037|37|0.02522305529522|1.5355454545455
2024-02-09 23:40:10|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.348091052498|18|1.0055|13.7363|45.78|-0.00422|-0.00504|23|0.026209345794393|1.0986037383178
2024-02-09 23:40:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.33021037056|25|1.00854|1.3459|29.94|-0.00326|-0.00251|35|0.0044057835820896|0.71537313432836
2024-02-09 23:40:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.85612021753969|19|1.01544|0.8748|28.49|-0.00314|-0.00297|37|-0.0082425373134328|0.76697481343284
2024-02-09 23:40:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|928.02974522382|34|1.08893|970.2|23.07|-0.00775|-0.01181|45|0.028521008403361|1.4700532212885
2024-02-09 23:40:15|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1491827818866|19|1.00012|7.2188|42.16|0.00413|0.00261|25|0.0038936567164179|0.49159235074627
2024-02-09 23:40:16|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2121896682292|13|1.00589|7.1936|32.91|0.00597|0.00649|32|0.0034544600938967|0.32739154929577
2024-02-09 23:40:17|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3996.9456682845|76|0.95665|3919.8701|23.74|0.00468|0.00694|42|0.020915111940299|1.2789281716418
2024-02-09 23:40:18|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-525.62063720777|39|0.98869|516.5901|103.4|-0.00109|-0.00076|10|-0.0084514925373134|0.80673414179104
2024-02-09 23:40:20|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.915457519781|5|0.99878|23.9981|1.38|-0.04861|0.04843|473|3.4954589665654|0.091297872340426
2024-02-09 23:40:21|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.765508364042|46|1.03411|23.4101|33.13|0.00316|0.00505|31|0.0052173507462687|1.0431725746269
2024-02-09 23:40:21|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8076323445097|28|1.01249|6.9128|29.86|0.00154|0.00186|35|0.0046371268656717|0.74655876865672
2024-02-09 23:40:22|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-60.474567058962|5|0.99637|58.7|89|0.01593|0.02294|12|0.0099944029850746|0.69105037313433
2024-02-09 23:40:23|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.89363577837|184|0.98699|134.3434|96.56|0.02046|0.01813|9|0.012010456273764|0.4796711026616
2024-02-09 23:40:25|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.89363577837|184|0.98699|134.3434|96.56|0.02046|0.01813|9|0.012010456273764|0.4796711026616
2024-02-09 23:40:26|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.658962888614|270|1.17036|30.8975|137.8|0.00231|0.00577|5|0.072079331941545|0.54172442588726
2024-02-09 23:40:27|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.224263369313|347|1.07273|56.55|145.2|0.09404|0.08818|5|0.054168843283582|0.67452611940298
2024-02-09 23:40:28|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9127024366981|26|1.0146|0.9271|33.77|0.00289|0.00429|31|0.0048199626865672|0.75053451492537
2024-02-09 23:40:29|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80032418497047|88|0.97501|0.7917|28.97|-0.00196|-0.00103|34|0.0063311567164179|0.90572947761194
2024-02-09 23:40:31|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6068216243055|445|0.90136|2.65|57.09|0.01814|0.0213|11|-0.0035485074626866|1.0410662313433
2024-02-09 23:40:32|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.872066686838|51|1.04184|12.45|112.44|0.16416|0.15559|9|0.081875706214689|2.5969444444444
2024-02-09 23:40:32|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8446213251003|61|0.99804|7.8096|168.67|0.00612|0.00161|6|0.0015027985074627|0.29339179104478
2024-02-09 23:40:33|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.806701735518|20|0.9994|7.8188|39|1.0E-5|0|27|0.00035261194029851|0.058753731343284
2024-02-09 23:40:34|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511292959696|647|1.03173|24.71|426|0.02611|0.02673|1|0.00068097014925373|0.71339365671642
2024-02-09 23:40:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2417817529874|63|0.93485|7.0385|32.59|0.00219|0.00305|22|0.0088048780487805|0.78748010269576
2024-02-09 23:40:37|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|348.86964324732|14|1.00939|358.87|28.62|-0.00023|-0.00013|37|0.022|1.3322481343284
2024-02-09 23:40:38|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15809.901117919|6|0.99722|15611.4502|20.24|0.00795|0.00644|50|0.012465093411996|0.41531071779744
2024-02-09 23:40:39|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7717687857776|10|1.00657|3.6791|33.22|0.00054|0.00146|32|0.0074766791044776|0.90856529850746
2024-02-09 23:40:40|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-83.358499617636|41|0.9999|83.0119|24.57|-0.00238|-0.00192|42|0.014749067164179|0.41451399253731
2024-02-09 23:40:41|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1308.7582091602|1|1|1309.9095|119.11|-0.03923|0.03197|9|0.35789552238806|0.2140578358209
2024-02-09 23:40:42|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41894.42246456|296|1.00071|42030|1|-0|2.0E-5|252|0.00017733089579525|0.2905521023766
2024-02-09 23:40:43|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|135.14029689708|28|0.99797|137.56|26.79|0.00257|-0.00221|39|0.013946828358209|0.93057649253731
2024-02-09 23:40:44|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.84068245809|5|1.00164|156.4818|28.24|0.01063|0.00992|37|0.01756720686368|0.42116682554814
2024-02-09 23:40:44|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|0.70513493464093|448|1.00155|0.7091|625|0|-0.00641|1|-0.0027873134328358|0.26618097014925
2024-02-09 23:40:46|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.86708705764|27|1.03226|149.285|33.74|0.00871|0.0093|31|0.031315298507463|0.80479850746269
2024-02-09 23:40:47|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-162.07198785382|2|0.99688|159.5|86.33|0.03458|0.03201|12|0.043877531340405|0.3158987463838
2024-02-09 23:40:48|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.407131937683|36|1.0023|89.43|16.46|0.00525|0.01169|63|0.007660447761194|0.48380223880597
2024-02-09 23:40:49|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4115.567833174|63|0.99367|4083|101|0.00246|-0.00919|10|0.00029291044776119|0.55901865671642
2024-02-09 23:40:50|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1307.5534342892|26|1.01322|1331.535|41.88|0.00548|0.0041|25|0.014878731343284|0.8788125
2024-02-09 23:40:52|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30901417004709|42|1.00192|0.3079|128.75|0.00663|0.00622|8|-0.00012324929971989|0.22894024276377
2024-02-09 23:40:53|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|444.70022728476|5|0.98263|446.605|28.71|0.00953|0.01177|35|0.017630327056492|0.75785827552032
2024-02-09 23:40:54|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20738.191621711|13|1.00936|20842.5|116|0.09261|0.0924|9|0.081698863636364|0.47581534090909
2024-02-09 23:40:55|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15002.92367115|37|1.002|15030|207.2|1.79217|-0.65794|5|0.8362677238806|0.41716231343284
2024-02-09 23:40:55|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-315.6105606414|47|0.9586|312.9821|48.5|0.04554|0.05166|20|0.057944881889764|1.0936417322835
2024-02-09 23:40:57|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.822288638588|27|1.01152|4.845|22.23|-0.04648|0.05301|47|0.21708590102708|0.23011951447246
2024-02-09 23:40:58|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9092499867197|5|0.99556|10.0345|39.56|0.00765|0.00378|27|0.0052285447761194|0.62036007462687
2024-02-09 23:40:59|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.504694092227|23|1.01012|17.8286|95.45|0.01288|0.00695|11|0.0046716417910448|0.71344869402985
2024-02-09 23:41:00|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-5789.8900578064|4|1.0033|4555|53.45|5.10642|-0.01387|20|9.2282098880597|2.3404048507463
2024-02-09 23:41:01|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.263254262891|19|1.01583|57.2012|27.81|0.00133|0.00155|37|0.0054087870105062|0.6505329512894
2024-02-09 23:41:03|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2097.9328911548|1|1|2099.791|25.48|0.02441|0.02688|33|0.045740784780024|0.21783353151011
2024-02-09 23:41:03|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.255982441119|141|0.99425|45.3875|129.71|0.02771|0.84153|7|0.024397900763359|1.8521479007634
2024-02-09 23:41:04|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465103484113|2|0.9987|15.4|19.83|-0.00026|-0.00819|54|-6.5298507462687E-5|0.57506716417911
2024-02-09 23:41:05|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1685.4851287746|67|0.99987|1683.1592|83.83|0.06224|-0.02159|12|0.091057835820895|1.0354300373134
2024-02-09 23:41:06|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.804079185602|19|0.99331|17.0869|23.42|-0.00748|-0.01036|45|-0.0061800373134328|1.2497667910448
2024-02-09 23:41:08|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7290027591667|20|1.021|4.765|24.63|0.0075|0.0082|41|0.01532361516035|0.35011370262391
2024-02-09 23:41:08|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.523464936834|19|1.00322|19.03|27.03|-0.00592|-0.00511|39|0.033041044776119|1.4425391791045
2024-02-09 23:41:09|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|998.33622307901|9|1.27273|1400|22.62|-0.00958|-0.00334|47|0.15685060690943|0.73571615312792
2024-02-09 23:41:10|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|-37.20514464498|162|1.00506|36.76|455.5|0.00822|-0.01744|2|0.0091007462686567|1.2979365671642
2024-02-09 23:41:11|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.262720776333|6|0.99586|10.5477|39.52|0.00493|0.00226|27|0.021262126865672|1.5103246268657
2024-02-09 23:41:13|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6016439284151|26|1.01518|1.6261|33.77|0.00116|-0.00012|31|0.010689365671642|1.1297975746269
2024-02-09 23:41:14|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38590564948577|1073|1.00041|0.3849|0|0|0|0|0.012140858208955|0.14207835820896
2024-02-09 23:41:15|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7606389233672|14|1.02676|3.8531|32.03|0.00091|0.00352|33|0.015443925233645|0.7527308411215
2024-02-09 23:41:16|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6652432576129|227|1.04451|3.7277|276.67|0.00736|-0.00506|3|0.01030303030303|1.1532642045454
2024-02-09 23:41:17|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.573706353517|43|0.99931|56.0315|41.2|0.00124|0.00343|25|0.0099710820895522|0.53391231343284
2024-02-09 23:41:18|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-284.97290249976|93|0.98294|279.4|44.41|0.02048|0.0208|22|0.056198316183349|1.0300449017774
2024-02-09 23:41:19|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9312429403269|19|0.99414|4.0122|34|0.0064|0.01042|31|0.0079570895522388|1.1409085820896
2024-02-09 23:41:20|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7343.7442510937|50|0.98785|7286.0439|51|0.00453|0.00596|20|0.011835360149673|0.52120954162769
2024-02-09 23:41:21|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6402738145891|59|1.00023|3.6407|202.6|0.00066|-0.00851|5|0.0044556489262372|0.70779831932773
2024-02-09 23:41:22|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5335991981791|26|1.01627|4.6148|33.77|0.00368|0.00463|31|0.0084748134328358|0.79267444029851
2024-02-09 23:41:24|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.63136638706|26|1.01461|108.6237|33.74|0.00138|0.002|31|0.0045816993464052|0.80548179271709
2024-02-09 23:41:25|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|88.454259868404|5|1.00359|90.9|31.42|0.01641|0.02439|33|0.050455331412104|1.6954361191162
2024-02-09 23:41:26|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-1316.2426461694|29|1.0082|1271.1998|130.5|-11.22147|-0.02655|8|8.2257947761194|2.7922453358209
2024-02-09 23:41:26|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7537470848159|214|1.00056|3.7501|71.58|-0.0013|-0.00128|12|-0.00054850746268657|0.049016791044776
2024-02-09 23:41:27|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.558985834607|744|0.69883|13.4735|164.5|-0.00624|-0.08201|2|0.085692164179104|9.6561958955224
2024-02-09 23:41:29|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.79332137836|65|1.00401|601|37.3|0.26698|0.25061|27|0.60842763772176|0.24197852474323
2024-02-09 23:41:30|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.215616215285|28|1.01713|10.4579|31.67|-0.00182|-0.00314|33|0.012803171641791|1.1913722014925
2024-02-09 23:41:31|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3316854176165|26|1.01268|1.3461|26.85|-0.00185|-0.00134|39|0.00050839552238805|0.46758582089552
2024-02-09 23:41:32|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.499997849|118|1|13000|6.94|0.02628|0.0239|137|0.63628745318352|0.13542509363296
2024-02-09 23:41:33|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.38177443852|18|0.99885|19.03|30.14|-0.00855|-0.00577|35|0.033207089552239|1.586322761194
2024-02-09 23:41:35|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.016019414064|25|1.02891|35.94|33.81|0.01089|0.01085|31|0.018545708955224|0.69252798507463
2024-02-09 23:41:35|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.829279009331|162|0.99491|10.944|66.85|0.04122|0.0061|13|0.015035922330097|0.63400388349515
2024-02-09 23:41:36|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5009822096596|1|1|3.51|1.49|-1.0E-5|0|717|-0.0009354536950421|0.00059307764265669
2024-02-09 23:41:37|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0370099809051|5|1.00144|3.1275|152.57|0.01879|0.00295|7|0.0124375|1.4294906716418
2024-02-09 23:41:38|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|29.874720512144|90|1.10734|30.7008|86.26|0.08583|0.08567|19|0.097414930555556|1.5657152777778
2024-02-09 23:41:40|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.915566936555|20|1.00347|31.3875|55.42|0.00259|0.00276|19|0.0048917910447761|0.61468656716418
2024-02-09 23:41:41|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2492.9383562263|104|1.018|2545|86.27|0.00659|0.00255|11|0.0097252851711027|0.26300475285171
2024-02-09 23:41:42|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3785.3520212543|28|1.01368|3857.0435|54.58|0.00315|0.00254|19|0.0052875939849624|0.63768327067669
2024-02-09 23:41:42|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50476.644779457|15|0.93636|43846.25|19.95|0.04037|0.09601|22|0.51150993377483|4.8370419426049
2024-02-09 23:41:43|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.81219582079|10|1.00052|39.0903|24.7|0.00664|0.00913|43|0.0056134453781513|0.49087394957983
2024-02-09 23:41:45|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12090.291470345|46|101.42276|12475|48.9|-4.21946|-0.0062|21|17.369730410448|1.026901119403
2024-02-09 23:41:46|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.189305062395|28|1.00927|36.1922|8.38|-21536.45755|99.60771|117|397438.03388591|0.057452380952381
2024-02-09 23:41:47|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-24559.182373227|7|1.0002|24400|42.79|0.0081|0.00839|24|0.0051219748305905|0.17072507260407
2024-02-09 23:41:47|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-23.761429630493|47|0.95072|22.6105|30.15|0.00886|0.00309|34|0.042069094304388|2.9637301587302
2024-02-09 23:41:48|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2078.3671485548|18|1.00943|2024.63|27.74|-0.00839|-0.00407|38|0.031481792717087|1.4284014939309
2024-02-09 23:41:50|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|593.93182827904|10|1.00413|607.5|55.95|-0.01308|-0.02407|19|0.008259328358209|1.2173936567164
2024-02-09 23:41:51|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|249.50727287242|646|1.0015|250.375|42.78|-0.00273|-0.00176|9|0.0006126213592233|0.2037572815534
2024-02-09 23:41:52|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.417097073428|15|0.9927|19.0565|30.23|-0.00641|-0.00404|35|0.033356343283582|1.5614524253731
2024-02-09 23:41:52|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3852263781431|21|1.01119|2.6556|19.82|-0.01705|-0.12137|33|0.038041543026706|11.921246290801
2024-02-09 23:41:53|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.8531015187696|4|0.99909|4.1579|27.68|0.00041|0.01464|31|0.24|8.6830429732869
2024-02-09 23:41:55|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7441585673805|5|1.01921|4.086|25.85|0.01686|0.0395|41|0.12448308270677|8.1033834586466
2024-02-09 23:41:56|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.9673417809855|1|1|4.163|19.42|0.02214|0.03467|55|0.42312734082397|5.3256086142322
2024-02-09 23:41:57|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.145225412556|1|1|2.38|27.41|0.18058|-0.0024|39|0.25916744621141|7.1534237605239
2024-02-09 23:41:58|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.6398863472885|29|1.11561|2.895|28.19|0.0267|0.16699|37|0.2727731092437|7.5287114845938
2024-02-09 23:41:59|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.65330808936713|17|1.0968|0.7195|18.85|-0.7903|0.03123|55|0.12464387464387|1.4597340930674
2024-02-09 23:42:01|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.6956997694353|26|1.00912|9.955|10.59|0.00022|0.00187|95|0.16896217264791|12.977691561591
2024-02-09 23:42:02|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.77208899824268|26|1.17952|0.979|30.67|-0.12245|-0.05738|33|0.14860173577628|6.3733847637416
2024-02-09 23:42:03|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.7468248839521|6|1.04068|3.965|4.25|-0.00168|0.04546|251|0.262558356676|0.06624649859944
2024-02-09 23:42:04|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0784527383619|29|1.10631|3.351|22.21|0.05792|0.08356|47|0.30018656716418|6.9940298507463
2024-02-09 23:42:05|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4175235096493|27|1.10231|2.672|28.08|-0.23855|-0.25613|37|0.26384976525822|7.0764319248826
2024-02-09 23:42:07|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6261459437487|27|1.08033|2.905|33.58|74.15656|14.36175|31|0.30567010309279|7.9586223055295
2024-02-09 23:42:08|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.72048060379|27|1.08748|3.007|29.86|0.45667|-0.00468|35|0.29206349206349|8.078664799253
2024-02-09 23:42:09|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6044198136775|4|1.02146|4.879|17.83|0.0099|0.03077|59|0.34890995260664|6.3661137440758
2024-02-09 23:42:10|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3077772258263|2|0.99777|3.5735|35.28|0.04084|0.03909|29|0.190380859375|8.64423828125
2024-02-09 23:42:11|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1395976000879|63|0.97908|7.114|17.33|-0.00672|-0.00762|54|0.061422845691383|4.0539078156313
2024-02-09 23:42:13|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.82161552181|28|1.05638|2.979|19.88|0.02503|0.03074|51|0.10537944284342|5.0075888568684
2024-02-09 23:42:14|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.2908560183473|4|1.00829|3.405|21.82|0.01072|0.01315|49|0.18722014925373|4.9823694029851
2024-02-09 23:42:15|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6261944852873|34|0.94425|2.4475|34.79|-0.00987|-0.01899|28|-0.099205561072493|5.1763157894737
2024-02-09 23:42:16|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10510.8828966|43|1.29339|11710|23.17|0.01567|0.00072|41|1126.8215604839|12496.879193548
2024-02-09 23:42:17|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.5500139688346|5|1.00345|3.6385|14.62|0.01572|0.05117|73|0.17464985994398|4.0373949579832
2024-02-09 23:42:19|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2012113193962|20|0.99585|1.2|11.81|0.00433|0.03544|89|0.051168224299065|1.0189252336449
2024-02-09 23:42:20|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.11884011464218|19|0.93537|0.11|36.82|0.02278|0.01972|28|-0.0097521448999047|0.53466158245948
2024-02-09 23:42:21|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1739859162041|25|1.03551|3.441|22.15|0.0518|0.08572|47|0.26131455399061|8.6334741784038
2024-02-09 23:42:22|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.0349690548001|6|0.98144|3.6745|27.55|0.05104|0.06296|38|0.2893536121673|9.4160171102662
2024-02-09 23:42:23|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.0572929303913|31|1.18037|2.814|27.42|0.72171|1.82469|38|0.30373134328358|7.7133395522388
2024-02-09 23:42:24|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.460253815462|26|0.99728|10.641|14.17|-0.00436|0.00699|71|0.49568380213385|13.107613967022
2024-02-09 23:42:25|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3745061316382|5|1.02826|9.497|10.07|0.00207|0.01594|103|-2.9939481268012|3.5613352545629
2024-02-09 23:42:26|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.5060386112985|2|1.00136|6.619|17.81|0.01116|0.01424|57|-0.061712598425197|5.0824311023622
2024-02-09 23:42:27|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6969758496139|62|0.79443|2.566|9.92|0.00354|0.03241|64|0.16329022988506|2.804525862069
2024-02-09 23:42:28|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.3018671927776|4|1.00328|6.2775|10.79|0.00603|0.02838|99|0.16755368814192|3.7508403361345
2024-02-09 23:42:30|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7985894247481|1|1|3.843|14.9|0.01043|0.01877|71|-0.24377221172023|2.4260586011342
2024-02-09 23:42:31|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.3086640394525|7|1.01322|4.216|21.32|0.04386|0.05415|47|0.33541666666667|5.9788690476191
2024-02-09 23:42:32|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4452475206152|5|1.00737|5.47|5.91|0.01746|0.03333|170|0.23389494549058|0.073339940535183
2024-02-09 23:42:33|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.381503378401|3|0.96798|2.328|9.05|0.01074|0.02855|118|-0.088785046728972|1.5194859813084
2024-02-09 23:42:34|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.146142471252|18|1.08259|15.166|2.02|0.00248|0.01124|482|0.36367305751766|0.08920282542886
2024-02-09 23:42:36|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-25.303706465216|4|1.0154|24.39|18.76|0.03249|0.0669|54|1.2283464566929|32.820866141732
2024-02-09 23:42:37|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|27.767717035618|2|1|28.034|9.63|-0.01585|0.0133|109|1.3229781160799|6.3245004757374
2024-02-09 23:42:37|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.2834443822135|7|0.99543|4.03|35.95|0.04402|0.04737|22|0.17892095357591|8.4261606022585
2024-02-09 23:42:38|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.890924206585|2|0.99997|15.047|6.11|-0.00231|0.01607|175|0.42698412698413|0.17628384687208
2024-02-09 23:42:39|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.2802625016303|92|0.92442|6.36|73.23|0.08181|0.07734|13|-1.2425215723873|10.957766059444
2024-02-09 23:42:41|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.3284561636707|1|1|6.15|4.7|0.00454|0.03396|218|0.39219512195122|0.061463414634146
2024-02-09 23:42:42|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.3284561636707|1|1|6.15|0.02|2.0E-5|0.00016|218|0|0
2024-02-09 23:42:42|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.3932660114218|6|0.98461|9.532|1.15|0.00015|0.00822|868|0.36373626373626|0.9038961038961
2024-02-09 23:42:43|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5226659207476|49|0.99667|5.39|80.7|10.47319|7.36059|10|0.51963742690058|5.1333099415205
2024-02-09 23:42:44|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.2743173869305|2|1.01009|5.307|7.03|-0.10024|-0.04599|152|0.42909260991581|1.3767072029935
2024-02-09 23:42:46|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.2743173869305|2|1.01009|5.307|0.05|-0.00066|-0.0003|152|0|0
2024-02-09 23:42:47|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.9403497709178|5|1.00949|3.831|44|1.33621|0.55525|24|0.42669811320755|8.3947169811321
2024-02-09 23:42:48|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7522196940523|25|0.99559|3.835|28.08|1.10154|-2.84748|37|0.4280338664158|4.0050799623706
2024-02-09 23:42:49|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.16912415490727|13|0.77961|-0.1415|22.13|0.2507|0.12705|47|-0.19496197718631|2.2855988593156
2024-02-09 23:42:50|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-9.0202507516872|187|0.94475|8.55|9.55|-0.0466|-0.06981|92|6.0056338028169|46.554929577465
2024-02-09 23:42:52|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2355498004427|1015|-1.97531|1.6|8.29|0.04173|0.09075|7|1.6305970149254|24.701492537313
2024-02-09 23:42:53|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.3462481989382|5|1.07017|3.706|42.12|-0.7303|0.30781|25|0.39361400189215|8.8412488174078
2024-02-09 23:42:54|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.5693577603839|6|1.00212|3.787|32|-6.05718|-1.62218|33|0.41272384542884|8.9163053722903
2024-02-09 23:42:55|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.6530746446812|24|1.00576|3.842|28.03|1.22109|1.10305|37|0.42877358490566|4.8350943396226
2024-02-09 23:42:56|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.6830687681507|4|1.00888|3.863|50.48|1.61602|1.80868|21|0.4277516462841|4.6340545625588
2024-02-09 23:42:58|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.7163735953093|11|1.01579|5.79|11.12|0.03094|0.05399|92|0.46950629235237|1.3117134559535
2024-02-09 23:42:59|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.0687586619394|2|0.99951|5.0905|19.07|0.19476|0.22046|54|0.3180407371484|1.7306498545102
2024-02-09 23:43:00|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.9409323104368|119|1.02329|7.03|26.67|0.01377|0.02597|33|0.19939879759519|4.4639278557114
2024-02-09 23:43:01|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.983939840174|26|0.99548|3.963|14.21|-2.35645|5.95454|70|0.23235294117647|1.4921274509804
2024-02-09 23:43:01|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.288762386407|7|0.90617|22.31|1|-0.00052|0.00484|524|3.0207547169811|0.18867924528302
2024-02-09 23:43:03|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3214716003524|51|0.81507|4.099|14.5|-0.02721|0.34684|70|0.18948356807512|3.508544600939
2024-02-09 23:43:04|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.3214716003524|51|0.81507|4.099|0.21|-0.00039|0.00495|70|0|0
2024-02-09 23:43:05|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.3214716003524|51|0.81507|4.099|0|-1.0E-5|7.0E-5|70|0|0
2024-02-09 23:43:05|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.6055188795925|3|0.99227|3.977|15.86|0.21851|0.67269|63|0.31038961038961|17.206243756244
2024-02-09 23:43:06|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-4.6055188795925|3|0.99227|3.977|0.25|0.00347|0.01068|63|0|0
2024-02-09 23:43:08|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.51366312287647|31|2.772|0.693|10.26|0.65334|-0.0342|53|0.21498257839721|3.7015505226481
2024-02-09 23:43:08|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.567097771425|1|1|11.602|27.41|0.06311|0.08155|37|0.57105522682446|4.2189349112426
2024-02-09 23:43:09|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.367666543787|48|0.99649|11.35|17.4|0.01493|0.02859|53|0.42311661506708|1.7169246646027
2024-02-09 23:43:10|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.4398441041888|1|1|6.282|9.43|-0.02173|0.00895|106|0.1465|3.66872
2024-02-09 23:43:11|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.5411308953689|2|1.00662|5.625|12.16|0.01641|0.03891|88|0.22698412698413|3.0719421101774
2024-02-09 23:43:13|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1700094053713|68|1|3.17|3.58|0.00146|0.00383|259|0.010070493454179|0.15206445115811
2024-02-09 23:43:14|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.5876602770108|90|0.89519|4.373|20.74|0.15925|-0.17473|43|0.42660550458716|12.680377166157
2024-02-09 23:43:15|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.5876602770108|90|0.89519|4.373|0.48|0.0037|-0.00406|43|0|0
2024-02-09 23:43:15|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|1|2.841|1|-0.11058|0.15056|309|-3.0087378640777|0
2024-02-09 23:43:16|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-48.971790892454|7|1.00761|38.272|11.13|-0.01733|-0.05757|90|-4.889880952381|70.894246031746
2024-02-09 23:43:18|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.577066064512|14|1.04554|27.163|9.56|0.00541|-0.00605|109|1.0701895734597|36.554454976303
2024-02-09 23:43:19|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|15.642108913166|2|1.00128|15.67|7.03|-0.02474|0.04791|34|0.925|2.3833333333333
2024-02-09 23:43:20|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.9909838296077|10|1.00286|7.01|1.81|-0.00196|0.03678|560|0.67707317073171|0.0019512195121951
2024-02-09 23:43:21|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.666330623521|3|1.00373|4.847|94.78|1.40489|1.6434|9|0.30722807017544|6.6033216374269
2024-02-09 23:43:21|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.6765534209469|18|0.96448|4.888|29.97|-1.29677|-0.03954|35|0.37096622889306|10.668151969981
2024-02-09 23:43:24|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1467735202779|1|1|3.979|20.54|0.01744|0.1245|52|0.35505617977528|3.9863764044944
2024-02-09 23:43:25|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.4367150386671|10|1.04592|3.371|25.1|-0.26269|-0.0586|42|0.38541862652869|6.0044684854186
2024-02-09 23:43:25|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.2400370725948|33|1.05358|3.441|33.1|0.04187|-0.49629|31|0.38271266540643|4.8533081285444
2024-02-09 23:43:26|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.044073441208445|14|0.09804|-0.0025|38.56|-0.16323|-0.12488|27|-0.012333965844402|1.1261859582543
2024-02-09 23:43:27|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.9857631391037|108|0.73958|1.42|68.21|-0.14203|0.43053|14|0.19868173258004|12.745762711864
2024-02-09 23:43:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-4.582747688612|5|1.02731|3.573|1.07|0.05533|0.02496|980|0.36549763033175|0.91497630331754
2024-02-09 23:43:30|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.2301746317509|5|0.98587|3.418|33.9|-0.07438|-0.06754|31|0.37383886255924|7.1825118483412
2024-02-09 23:43:31|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|3.2301746317509|5|0.98587|3.418|1.09|-0.0024|-0.00218|31|0|0
2024-02-09 23:43:32|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.610699493945|8|1.08161|3.234|4.86|-0.19927|0.30034|218|0.73341463414634|9.4888836772983
2024-02-09 23:43:33|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6387857108611|22|0.96506|3.673|36.19|0.06119|0.05959|27|0.43201402805611|5.0535571142285
2024-02-09 23:43:34|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.2031300947774|22|1.07013|5.463|10.58|0.12072|0.19026|66|0.80452016689847|1.0942280945758
2024-02-09 23:43:35|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.8580982155026|8|1.01555|4.834|23.3|0.10164|0.0797|44|0.30387596899225|3.9046027131783
2024-02-09 23:43:36|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.122553234927|38|0.98725|7.047|25.29|-0.01168|-0.01825|38|0.1502004008016|9.4357715430862
2024-02-09 23:43:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.4919053191393|13|0.91082|3.4165|14.71|-1.40075|1.43278|69|0.23091626095424|2.2326582278481
2024-02-09 23:43:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3711895302525|7|1.02438|3.403|9.6|0.0215|0.04633|111|0.20662313432836|0.41455223880597
2024-02-09 23:43:40|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.1183590953633|34|0.8119|1.8755|30.06|0.06044|0.05705|32|-0.00015075376884422|5.4490854271357
2024-02-09 23:43:41|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-16.617250266808|3|1.00846|14.31|42.88|-0.03422|0.11261|24|0.89524733268671|40.027643064985
2024-02-09 23:43:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.9302140383835|50|0.86437|3.8205|2.39|0.01425|0.04619|418|0.20650095602294|2.322361376673
2024-02-09 23:43:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.5612355995819|6|0.98528|4.7845|44.08|1.03723|0.98182|24|0.67469426152399|17.417121354657
2024-02-09 23:43:44|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-5.1765530974163|6|0.93662|4.0715|52.4|-0.60807|0.69388|20|0.27464387464387|28.983000949668
2024-02-09 23:43:46|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9218740362075|52|1.26634|3.4048|126.63|-0.21201|-3.23067|8|1.9218045112782|28.940347744361
2024-02-09 23:43:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.020972767003|18|0.99995|9.9945|15.72|-0.00112|0.02673|64|0.45625610948192|1307.8339491691
2024-02-09 23:43:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-9.7879158183329|2|1.00089|9.003|10.7|0.01083|0.02146|92|0.19116751269036|1.725076142132
2024-02-09 23:43:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.2648278473676|3|0.98962|6.295|16.19|-0.01141|-0.02969|63|0.31037181996086|11.370352250489
2024-02-09 23:43:50|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3672393771502|1|1|2.4|11.42|-0.00697|0.13643|53|0.20330578512397|1.0332231404959
2024-02-09 23:43:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1118434061224|1|1|6.006|9.93|-0.00792|0.02069|107|0.23998118532455|1.960338664158
2024-02-09 23:43:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2700024515403|68|1|3.27|3.6|0.00231|0.00267|258|0.019076305220884|0.16265060240964
2024-02-09 23:43:53|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.1648787679115|83|0.8777|4.001|24.64|0.09189|0.51808|36|0.39711042311661|6.5090815273478
2024-02-09 23:43:54|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.512018853805|24|0.89286|5.5|5.3|-0.02024|0.10528|186|0.36868186323092|0.1786917740337
2024-02-09 23:43:55|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.3036335412008|23|0.73034|1.254|10.92|0.0164|0.0969|96|-0.0032710280373829|1.2702803738318
2024-02-09 23:43:57|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|1|5.426|1|-0.00461|0.03917|471|0.14692144373673|0
2024-02-09 23:43:58|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.527120572064|5|0.56101|7.77|18.24|0.01365|0.02663|34|-0.53205128205128|36.570512820513
2024-02-09 23:43:58|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.65393449922|2|1.00037|27.389|11.88|-0.01025|0.01493|90|1.1880841121495|8.7196728971963
2024-02-09 23:43:59|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.765664833282|1|1|15.8|8.14|-0.01028|0.04604|29|1.1228813559322|3.5932203389831
2024-02-09 23:44:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-5.8692017324032|103|0.94017|5.5|36.79|-0.02391|0.02014|24|-0.60335025380711|7.2763959390863
2024-02-09 23:44:02|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.9247789446677|21|0.98288|6.89|5.29|0.00348|0.07436|190|0.66471734892788|0.10428849902534
2024-02-09 23:44:03|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.1752111999372|4|0.99687|4.4603|31.67|0.0767|0.03699|27|0.23221445221445|7.1994172494172
2024-02-09 23:44:04|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.1942317858529|18|1.0503|4.594|36.1|-0.70362|3.70328|29|0.27485902255639|9.2517857142857
2024-02-09 23:44:05|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.6493944411711|4|0.99607|3.805|22.62|0.11035|0.08918|47|0.34493433395872|4.6680112570356
2024-02-09 23:44:06|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.465434642661|1|1|2.7229|34.52|-0.12547|-0.51145|31|0.33041121495327|6.6280373831776
2024-02-09 23:44:08|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6235035736659|26|1.09484|2.9519|49.57|-0.08066|-0.07021|21|0.37658536585366|8.081191369606
2024-02-09 23:44:09|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.071573041057424|13|1.71212|0.113|20.41|-0.69006|-0.12109|51|0.073029439696106|0.89287749287749
2024-02-09 23:44:10|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-59.481304768955|4|0.07575|7.575|10.04|0.17263|0.02746|77|0.10038659793814|34.411469072165
2024-02-09 23:44:10|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.3124936345019|48|0.94231|1.225|30.97|0.11958|0.12225|32|0.1873795761079|7.4061657032755
2024-02-09 23:44:11|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1286154020027|27|1.09041|3.389|26.74|-0.16064|-0.23377|39|0.38793264733396|9.0036950420954
2024-02-09 23:44:13|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.2532707960451|73|0.86403|2.974|38.38|0.11195|0.17341|26|0.42565420560748|9.3116822429906
2024-02-09 23:44:14|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4953348874124|26|1.11452|2.871|41.64|-0.07735|-0.10768|25|0.42332082551595|8.238095684803
2024-02-09 23:44:15|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.3978078137849|16|0.97845|2.8605|5.09|0.02808|-0.00512|207|0.46417212347989|7.9513096351731
2024-02-09 23:44:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.3963668012411|23|1.05754|2.8413|55|-0.15636|-0.21491|19|0.39725398313027|8.2618088097469
2024-02-09 23:44:17|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.6834591565476|27|1.08112|5.018|16.08|0.01072|0.01795|49|0.4259828009828|6.0629606879607
2024-02-09 23:44:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957949994193|5|1.02419|4.2545|35.24|0.07124|0.00457|29|0.25268031189084|7.8803606237817
2024-02-09 23:44:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.1132017141138|63|0.97578|7.05|31.2|0.00807|0.00401|30|0.12775551102204|8.6401803607214
2024-02-09 23:44:21|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.2004759074164|10|1.02293|3.123|27.05|0.09025|0.04715|38|0.15168756027001|4.7306171648987
2024-02-09 23:44:22|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.2846725685989|5|0.99675|3.372|11.87|0.00916|0.02824|90|0.29272388059701|3.3294776119403
2024-02-09 23:44:23|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.2833785856081|34|0.93202|2.125|40.54|0.05222|0.0418|24|0.00094433399602381|5.6001491053678
2024-02-09 23:44:25|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-13.980716980373|18|0.87892|12.34|39|0.01595|0.05946|26|0.65276430649855|27.641610087294
2024-02-09 23:44:26|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.5817512364716|7|0.99699|3.4755|13.15|-0.03379|1.61817|81|0.2200756302521|4.4730065359477
2024-02-09 23:44:27|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0890034535141|5|1|1.1|15.45|0.00234|0.0369|69|0.05981308411215|0.68210280373832
2024-02-09 23:44:28|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.4181091045274|41|0.98653|4.9445|51.2|0.51917|0.32269|20|0.50808270676692|16.072979323308
2024-02-09 23:44:29|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.4128510069679|48|0.83982|2.763|1.44|0.12839|0.03722|488|0.33009320905459|10.496005326232
2024-02-09 23:44:31|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.2560180722156|101|0.67354|3.559|39.88|0.03603|0.38499|24|0.20018921475875|20.319564806055
2024-02-09 23:44:32|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-9.7052121642939|1|1|9.4315|15.04|0.00479|0.02809|68|0.53294232649071|12.157380254154
2024-02-09 23:44:32|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4999210460708|3|0.92664|2.4|11.82|-0.02593|0.12062|50|0.38086003372681|1.177150084317
2024-02-09 23:44:33|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.0691607010536|4|1.00509|6.0265|12.14|-0.00129|0.02367|88|0.20877684407096|4.0443977591036
2024-02-09 23:44:34|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.5184049422372|17|0.99084|3.784|30|-0.72445|-0.00918|33|0.35805168986083|8.7300198807157
2024-02-09 23:44:36|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1150479224989|1|1|5.18|4.53|-0.00576|0.05272|222|0.3389662027833|0.082604373757455
2024-02-09 23:44:37|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.326268301997|23|0.74331|1.277|11.9|0.0245|0.08514|88|-0.031244153414405|1.2816183348924
2024-02-09 23:44:38|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-12.482999801636|1|1|12.481|1|-0.00023|0.0209|900|0.44944444444444|0
2024-02-09 23:44:39|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.146574626248|19|1.02307|39.03|18.25|0.05955|0.07706|51|2.913593256059|45.191780821918
2024-02-09 23:44:40|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|28.290487986751|2|1|28.551|9.81|-0.0089|0.01681|109|1.3006074766355|6.7027102803738
2024-02-09 23:44:42|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7567177043045|12|0.99823|5.3445|3.3|0.02264|0.03401|309|0.30674102812803|11.262948593598
2024-02-09 23:44:43|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0881435076727|296|0.83213|5.75|93.5|0.18397|0.17488|8|-1.1149568552253|10.133269415149
2024-02-09 23:44:44|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.8591242605648|9|0.98212|8.733|5.67|0.012|0.01941|163|0.78188638799571|3.2683815648446
2024-02-09 23:44:45|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.88042483641|30|0.87177|10.81|6.32|0.00078|0.03183|106|0.97424892703863|3.7177396280401
2024-02-09 23:44:45|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.3549156087|7|0.96549|119.75|39.37|0.01123|0.01191|27|-0.013702525724977|1.0568840037418
2024-02-09 23:44:47|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.90732883239|26|0.99656|102.2969|20.88|0.00011|0.00059|50|-0.0015921421889616|0.11939850327409
2024-02-09 23:44:48|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.62137857917|5|0.99908|107.2109|23.15|-0.0006|0.00119|46|-0.0040430308699719|0.30111131898971
2024-02-09 23:44:49|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.78762710967|5|0.99888|110.6563|28.03|-0.0003|0.00082|38|-0.0086267539756782|0.51202057998129
2024-02-09 23:44:50|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-100.82352189314|29|0.96041|97.76|20.2|-0.00089|-0.00039|50|-0.026474951830443|0.67882177263969
2024-02-09 23:44:51|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.595745160896|23|0.99412|99.301|34.29|0.00033|0.00026|14|0.00018525896414343|0.015770916334661
2024-02-09 23:44:52|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.28684656641|26|0.98074|133.41|34.4|0.00477|0.00796|30|-0.022297067171239|0.68505581835383
2024-02-09 23:44:53|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.49043301261|26|0.98676|116.97|25.83|-1.0E-5|-0.00036|40|-0.012356332703214|0.36462948960302
2024-02-09 23:44:54|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.10584692245|26|0.99393|105.565|24.55|-3.0E-5|-0.00029|42|-0.0054753787878788|0.12425662878788
2024-02-09 23:44:55|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.25819562166|26|0.95715|133.12|36.86|0.02175|0.02177|28|-0.032420056764428|1.590210974456
2024-02-09 23:44:56|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-130.77896682968|26|0.98182|128.02|30.32|0.00064|0.00492|34|-0.021685606060606|0.68422064393939
2024-02-09 23:44:57|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.46952669728|38|0.99775|146.21|29.51|3.0E-5|-0.00037|35|-0.0039046728971963|0.21371682242991
2024-02-09 23:44:58|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-119.46344804872|29|0.98088|116.94|25.7|0.00298|0.00101|40|-0.016190340909091|0.87032386363636
2024-02-09 23:44:59|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-149.09221831502|43|0.9865|147.64|22.89|0.00416|0.00554|44|-0.0040781696854147|0.48614299332698
2024-02-09 23:45:00|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.077089918784|9|0.99938|96.09|38.81|0.0002|0.00098|27|-0.0041344696969697|0.020347537878788
2024-02-09 23:45:01|DAILY|00280|8830|/commodities/gold|COMMO:|-2084.4022954494|18|1.01136|2038.8|29.08|-0.00531|-0.00403|36|0.03252537593985|1.4948703007519
2024-02-09 23:45:02|DAILY|00281|8836|/commodities/silver|COMMO:|-23.668003655942|47|0.94227|22.67|26.37|-0.00011|-0.00292|38|0.042746183206107|3.0058416030534
2024-02-09 23:45:05|DAILY|00282|8831|/commodities/copper|COMMO:|-3.8590371672219|3|0.98675|3.686|31.38|-0.00592|-0.00444|34|0.03623012160898|2.1266782039289
2024-02-09 23:45:06|DAILY|00283|8910|/commodities/platinum|COMMO:|-951.7374153876|26|0.906|880.45|30.79|-0.01189|-0.00995|34|0.010648320895522|3.0707098880597
2024-02-09 23:45:07|DAILY|00284|8883|/commodities/palladium|COMMO:|-1007.1003450298|28|0.80361|860.75|29.03|-0.02127|-0.02882|36|-0.05130223880597|4.2147061567164
2024-02-09 23:45:08|DAILY|00285|8849|/commodities/crude-oil|COMMO:|70.791596546076|12|0.99031|76.61|42.16|0.07957|0.08398|25|-0.26780938967136|6.7825661971831
2024-02-09 23:45:10|DAILY|00286|8833|/commodities/brent-oil|COMMO:|76.573420203281|33|1.0111|81.97|33.19|0.00852|0.01173|31|0.06401602262017|3.8017483506126
2024-02-09 23:45:10|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.3469306603468|15|0.76933|1.861|23.89|-0.03717|-0.04139|44|0.066527699530516|5.9769830985915
2024-02-09 23:45:11|DAILY|00288|8988|/commodities/heating-oil|COMMO:|2.6662549779182|21|1.10403|2.947|36.03|0.05143|0.05131|29|0.074701408450704|3.9565699530516
2024-02-09 23:45:12|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.1557320120147|15|1.04294|2.3339|13.06|-0.03576|-0.0544|81|-1.0865690298507|2.4913759328358
2024-02-09 23:45:13|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|814.02553136925|12|1.10626|918.75|38.93|0.10267|0.04948|27|0.087606403013183|4.0057128060264
2024-02-09 23:45:15|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2240.7097748239|7|0.98643|2216.5|12.27|-0.00156|0.01791|84|0.030163934426229|0.53729026036644
2024-02-09 23:45:16|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2367.3183781344|10|0.90047|2298|15.12|0.01816|0.02866|68|0.013263259402121|0.87930183220829
2024-02-09 23:45:16|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2073.3899689238|7|0.9505|2045|12.26|0.00196|0.01282|84|0.015942084942085|0.81997007722008
2024-02-09 23:45:17|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16139.095248181|10|0.96849|15921|12.2|0.03748|0.05157|84|0.080743713733076|1.0853723404255
2024-02-09 23:45:18|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-8274.5343337088|7|0.95893|8184|14.73|0.01221|0.01813|70|0.036415621986499|0.82278302796528
2024-02-09 23:45:20|DAILY|00296|959209|/commodities/tin|COMMO:|-25907.840401612|10|0.97116|25895|11.29|0.01273|0.02743|91|0.057325289575289|0.8352055984556
2024-02-09 23:45:21|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-632.52230554042|19|1.02706|597.75|24.57|-0.00504|-0.00419|42|0.028101904761905|2.9222657142857
2024-02-09 23:45:21|DAILY|00298|13916|/commodities/rough-rice|COMMO:|18.077338589651|62|1.11893|18.91|15.27|0.00096|-0.01374|64|0.053899807321773|1.6556676300578
2024-02-09 23:45:22|DAILY|00299|8918|/commodities/us-corn|COMMO:|-454.11729355069|24|0.9456|430.25|26.92|0.0141|0.00941|38|0.028322179732314|2.3132523900574
2024-02-09 23:45:23|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1248.7878462671|52|0.89096|1184.75|26.24|-0.00074|0.00185|38|0.024915076335878|1.8306803435115
2024-02-09 23:45:25|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-48.515356896266|137|0.72049|47.25|24.13|-0.00031|-0.00616|38|0.038859449192782|2.784044634378
2024-02-09 23:45:25|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-373.13885680962|48|0.8408|347|29.56|0.02174|0.0312|34|0.032715779467681|2.1565370722433
2024-02-09 23:45:26|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|85.604439297159|60|1.12853|91.58|25|0.01465|0.01235|39|0.046647969052224|2.3040647969052
2024-02-09 23:45:27|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|5120.1607230519|20|1.36063|5882|19.88|-0.01027|-0.01504|51|0.09326137463698|2.1131500484027
2024-02-09 23:45:28|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-197.49469142309|37|0.93524|195.98|24.93|-0.00422|-0.00551|40|0.065556631171345|3.0538363988383
2024-02-09 23:45:30|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3388.5558213776|17|0.96803|3210|25.5|0.00341|-0.00514|40|0.094089768339768|2.0248465250965
2024-02-09 23:45:30|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|22.155283109696|17|1.04123|23.99|23.67|-0.01871|-0.01094|43|0.073823017408124|2.5430116054159
2024-02-09 23:45:31|DAILY|00308|8891|/commodities/orange-juice|COMMO:|346.78780296571|10|1.10808|373.7|20.06|-0.01537|-0.01366|51|0.16084108527132|2.8361637596899
2024-02-09 23:45:32|DAILY|00309|8914|/commodities/live-cattle|COMMO:|178.68559005123|29|1.06273|184.575|19.8|-0.01164|-0.01013|51|0.042770712909441|1.2141637764933
2024-02-09 23:45:33|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|71.928214694553|23|1.02567|73.725|19.17|0.00669|0.05385|53|0.044200385356455|2.1618641618497
2024-02-09 23:45:35|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|238.38506305774|17|1.06983|247.05|18.6|-0.00905|0.00348|55|0.060806544754572|1.3497372473532
2024-02-09 23:45:35|DAILY|00312|959198|/commodities/lumber|COMMO:|-573.55390386232|3|0.99639|552|16.73|0.02104|0.074|62|0.20936188642926|3.2619557266603
2024-02-09 23:45:36|DAILY|00313|959199|/commodities/oats|COMMO:|-396.37141522924|18|1.05545|373.1|21.23|-0.0136|0.02122|48|0.06459555984556|2.8034227799228
2024-02-09 23:45:37|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-66.374852052368|25|0.84048|58.8|22.48|-0.02162|0.00432|46|0.12134310018904|3.4725964083176
2024-02-09 23:45:38|DAILY|00315|169|/indices/us-30|INDICES:US|37827.4709931|68|1.1428|38671.3008|21.47|-0.00426|-0.00265|45|0.038197483059051|1.3261907066796
2024-02-09 23:45:39|DAILY|00316|20|/indices/nq-100|INDICES:US|17340.246071227|21|1.06786|17962.4043|23.56|0.00269|0.01101|43|0.083270087124879|1.7755488867377
2024-02-09 23:45:40|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|15426.329017233|21|1.06817|15990.6641|22.51|0.00919|0.01158|45|0.068957405614714|1.7116214908035
2024-02-09 23:45:41|DAILY|00318|166|/indices/us-spx-500|INDICES:US|4908.4589274815|16|1.0386|5026.6099|20.78|-0.001|0.00121|49|0.052323330106486|1.3613639883833
2024-02-09 23:45:42|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.804437627525|8|0.94044|12.79|21.44|-0.05406|-0.10073|39|0.6618778173191|10.020245551601
2024-02-09 23:45:42|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|12089.532824284|10|1.00756|12438.3398|23.81|0.00648|0.00792|43|0.036733785091965|1.354545982575
2024-02-09 23:45:44|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|15393.258050839|15|1.01747|16215.5|26.13|0.00851|0.01248|39|0.053207163601162|1.9475885769603
2024-02-09 23:45:45|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-870.46849926923|18|0.96621|834.43|24.19|0.00185|-0.00251|42|0.0084472410454985|1.7255169409487
2024-02-09 23:45:46|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-4614.9300535895|17|1.00822|4472.1401|21.15|-0.00674|-0.00479|48|0.068768186226964|2.0990339476237
2024-02-09 23:45:46|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|16807.950434893|9|1.01242|17252.3203|20.06|-0.00449|-0.00113|51|0.029816682832202|1.3685984481086
2024-02-09 23:45:47|DAILY|00325|40821|/indices/s-p-100|INDICES:US|2315.5164581586|20|1.05366|2372.8|22.62|0.00374|0.00456|45|0.057433944069431|1.4111899710704
2024-02-09 23:45:49|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|1912.5498301965|14|1.01846|2012.75|21.1|-0.00606|-0.00051|49|0.034992359121299|1.9239751671442
2024-02-09 23:45:50|DAILY|00327|27|/indices/uk-100|INDICES:GB|7471.1751263601|9|0.98777|7572.5801|23.91|-0.00555|-0.00424|43|0.0065646718146718|1.3609034749035
2024-02-09 23:45:50|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-19568.003955077|26|0.99229|19062.3203|19.44|4.0E-5|0.0051|52|-0.0058542471042471|1.3973436293436
2024-02-09 23:45:51|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|4130.2316682009|9|0.9874|4177.6899|22.84|-0.00589|-0.0022|45|0.0043407335907336|1.3112876447876
2024-02-09 23:45:52|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3584.0086587287|11|0.99408|3616.5801|23.86|0.02605|0.03271|43|-0.023361003861004|1.1688667953668
2024-02-09 23:45:54|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1210.4971640131|9|0.98556|1221.4|22.84|-0.0061|-0.00219|45|0.0071679536679537|1.2224768339768
2024-02-09 23:45:54|DAILY|00332|171|/indices/aus-200|INDICES:AU|7443.2250483567|12|1.0167|7644.7998|20.16|-0.00457|-0.00103|51|0.019660250240616|1.198354186718
2024-02-09 23:45:55|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|7677.7316302379|12|1.01763|7884.7002|20.16|-0.00225|0.00093|51|0.020836381135707|1.1811896053898
2024-02-09 23:45:56|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2875.0113177994|9|1.011|2960.6001|20.22|-0.00184|0.00355|51|0.010569778633301|1.3920048123195
2024-02-09 23:45:57|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6249.389546603|13|1.01683|6417.1001|20.14|-0.00605|-0.00197|51|0.020812319538017|1.1996053897979
2024-02-09 23:45:58|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4238.2413709146|13|1.01223|4338.7002|22.82|-0.00208|0.00185|45|0.023187680461983|1.263166506256
2024-02-09 23:45:59|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7387.2673161982|12|1.01719|7587.7998|19.4|-0.00511|-0.00159|53|0.019436958614052|1.1925774783446
2024-02-09 23:46:00|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7347.0622188897|13|1.01728|7542.8999|20.96|-0.00431|-0.00146|49|0.019101058710298|1.2104331087584
2024-02-09 23:46:01|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7454.7270226748|13|1.01757|7658.2002|19.38|-0.00524|-0.00216|53|0.020744947064485|1.2051838306063
2024-02-09 23:46:02|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7403.5010095489|13|1.01778|7603.2002|20.96|-0.00325|-0.00152|49|0.02069874879692|1.2143484119346
2024-02-09 23:46:03|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9115.6458155099|24|1.00554|9100.7002|22.09|0.00326|0.00639|46|0.030837343599615|1.3967179980751
2024-02-09 23:46:04|DAILY|00342|172|/indices/germany-30|INDICES:DE|16591.919344352|13|1.00217|16926.5|20.33|-0.00237|-0.0009|51|0.032097235462345|1.3778388941849
2024-02-09 23:46:05|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|4606.9075651656|13|1.03325|4715.8701|20.45|-0.00708|-0.0043|51|0.030345971563981|1.5040170616114
2024-02-09 23:46:06|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-8953.503005759|28|0.97604|8660.5703|20.44|0.00617|0.01051|50|-0.0002097235462345|1.4576224976168
2024-02-09 23:46:07|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-26505.325274698|28|0.98007|25728.8398|21.29|0.00588|0.0096|48|-0.00067016205910393|1.4737550047664
2024-02-09 23:46:08|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3985.0076161056|13|1.02442|4119.3101|26.59|0.01798|0.02363|39|0.017959961868446|1.5556434699714
2024-02-09 23:46:09|DAILY|00347|19118|/indices/hdax|INDICES:DE|8887.2619838352|13|1.0014|9071.6299|19.57|-0.00265|0.00055|53|0.027681601525262|1.3305586272641
2024-02-09 23:46:10|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|6572.6689538065|11|0.99801|6707.3701|21.2|0.00061|0.00434|49|0.027686367969495|1.3697473784557
2024-02-09 23:46:11|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|13437.150134055|9|0.99309|13701.9805|20.41|0.00632|0.01306|51|0.017942802669209|1.4519142040038
2024-02-09 23:46:11|DAILY|00350|13784|/indices/tecdax|INDICES:DE|3300.630463686|13|1.02263|3414.74|23.04|0.00599|0.00638|45|0.020085795996187|1.6351372735939
2024-02-09 23:46:13|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15274.167951964|63|0.91682|14687.4102|19.04|-0.00603|-0.00307|48|0.01981762295082|1.4151536885246
2024-02-09 23:46:14|DAILY|00352|167|/indices/france-40|INDICES:FR|7487.4107429134|11|1.00175|7647.52|17.71|-0.00674|-0.00714|59|0.031763981042654|1.3830322274882
2024-02-09 23:46:15|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9087.4541786589|11|1.00639|9322.4199|20.49|-0.00479|-0.00355|51|0.032365876777251|1.5374369668246
2024-02-09 23:46:15|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5563.0349935921|11|1.00014|5670.2798|17.71|-0.00719|-0.00424|59|0.02776682464455|1.3117298578199
2024-02-09 23:46:16|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8063.790681654|11|1.0008|8229.7305|17.71|-0.00881|-0.0064|59|0.029312796208531|1.3611763033175
2024-02-09 23:46:18|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13384.175070037|12|1.00113|13621.1201|18.98|0.00334|0.00834|55|0.0076161137440758|1.1766976303318
2024-02-09 23:46:19|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|13642.756353766|12|1.00244|13920.5498|20.47|0.00294|0.0076|51|0.0075232227488152|1.2728208530806
2024-02-09 23:46:20|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11316.193532593|26|0.98217|11036.1699|19.81|0.00035|0.00049|52|-0.0021402843601896|1.3854066350711
2024-02-09 23:46:20|DAILY|00359|14793|/indices/cac-small|INDICES:FR|11534.225619718|11|0.98145|11603.7803|18.33|0.01085|0.01638|57|0.0084454976303317|1.0300426540284
2024-02-09 23:46:21|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1405.2934186376|12|1.01646|1436.39|17.69|-0.00814|-0.00658|59|0.028674881516588|1.2975791469194
2024-02-09 23:46:23|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3221.7154269196|26|1.01054|3192.6799|19.07|0.00305|0.00914|54|0.016488151658768|1.270482464455
2024-02-09 23:46:24|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|5682.1399320468|11|1.00027|5794.6899|17.71|-0.00817|-0.00537|59|0.027922274881517|1.33563507109
2024-02-09 23:46:25|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|35863.681682017|34|1.09663|36930|17.64|-0.00243|0.00401|55|0.054594217347956|1.1665363908275
2024-02-09 23:46:25|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.5029651201|10|1.00557|164.28|18.55|0.00415|0.00738|29|-0.0040329067641682|0.96100914076783
2024-02-09 23:46:26|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4199.6480375771|6|1.01453|4375.9399|21.24|0.01307|0.01384|37|0.0076599241466498|1.6642364096081
2024-02-09 23:46:28|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22461.045235621|25|1.06962|23100.4707|17.8|-0.00384|0.00176|55|0.04830109670987|1.0513190428714
2024-02-09 23:46:29|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2362.5055466547|5|1.03338|2357.74|25.43|0.0112|0.02084|14|0.051936111111111|1.1446583333333
2024-02-09 23:46:29|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|528.61368000052|24|1.07952|546.56|17.14|-0.005|0.00012|57|0.0523|1.047762
2024-02-09 23:46:30|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|3152.523349524|28|1.05301|3216.8799|17.11|-0.00246|0.00294|57|0.043243512974052|1.0580988023952
2024-02-09 23:46:31|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3592.5771354222|11|1.02045|3650.1001|14.51|0.00315|0.0049|37|-0.0050310786106033|0.6999634369287
2024-02-09 23:46:33|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.824405948227|12|1.00406|19.8|16.52|-0.07984|-0.08024|60|0.22131037924152|6.2100838323353
2024-02-09 23:46:33|DAILY|00372|41042|/indices/topix|INDICES:JP|2491.3800614355|25|1.06866|2557.8799|17.8|-0.00415|0.0019|55|0.04717148554337|1.0374646061815
2024-02-09 23:46:34|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1699.91921394|25|1.09006|1749.77|17.8|-0.0023|0.00251|55|0.053771684945165|1.0534167497507
2024-02-09 23:46:35|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2355.7411283035|25|1.06977|2420.01|18.47|-0.00265|0.00304|53|0.047567298105683|1.044074775673
2024-02-09 23:46:36|DAILY|00375|976406|/indices/topix-500|INDICES:JP|1945.4474270042|25|1.07248|1999.49|19.2|-0.00178|0.00428|51|0.048504486540379|1.0494835493519
2024-02-09 23:46:38|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2423.400522759|11|1.02383|2457.9299|18.52|-0.00302|0.00397|29|0.032663619744058|1.1392486288848
2024-02-09 23:46:38|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|65279.281761294|11|0.97424|66853.5313|22.62|-0.00743|-0.00026|45|0.035553501945525|1.6955836575875
2024-02-09 23:46:39|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3855.804517328|9|0.99566|3808.9099|4.74|-0.00185|0.01264|223|0.017524882629108|0.0047718309859155
2024-02-09 23:46:40|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11404.765304964|2|0.99576|11091.5801|23.57|0.00366|0.0035|44|0.0087687861271676|1.1350973025048
2024-02-09 23:46:41|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-587.99999974996|8|0.98022|582.19|4.48|-0.00076|0.00764|237|0.005933582787652|0.0016024321796071
2024-02-09 23:46:42|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-14761.574489421|1|1|14392.5996|24.71|0.00952|0.01067|42|0.016115606936416|1.0296743737958
2024-02-09 23:46:43|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|2520.3841659888|11|0.99218|2565.2781|20.16|-0.00029|0.00174|51|-0.00057707129094413|1.3323458574181
2024-02-09 23:46:44|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|32474.082404342|69|1.09745|33279.9297|16.63|-0.00767|-0.00776|59|0.034341277407054|1.4884003813155
2024-02-09 23:46:45|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44522.905062249|13|1.00383|45174.3008|21.16|0.00753|0.01165|49|0.017699714013346|1.3284204003813
2024-02-09 23:46:46|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-27944.398615348|27|0.97396|27213.4609|21.31|0.01505|0.02094|48|0.022815061963775|1.0974480457579
2024-02-09 23:46:48|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-75181.5234375|1|1|75181.5234|1|-0.00021|0.00713|1046|0.051597514340344|0
2024-02-09 23:46:49|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2982.7690513633|68|1.09195|3055.6001|18.38|-0.00535|-0.00418|53|0.038236311239193|1.5733698366955
2024-02-09 23:46:49|DAILY|00388|174|/indices/spain-35|INDICES:ES|-10191.585291958|39|0.98426|9896.5996|21.19|-0.00107|0.00414|48|0.011672037914692|1.4979952606635
2024-02-09 23:46:50|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2452.3361905504|9|0.98481|2508.8999|19.04|0.01041|0.0184|55|0.015142180094787|1.7385156398104
2024-02-09 23:46:51|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1005.0884093183|38|0.97989|977.21|21.17|0.00208|0.00835|48|0.010614434947768|1.4345574548908
2024-02-09 23:46:53|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13080.331585184|13|0.98471|13217.5|24.26|0.00572|0.00781|43|-0.0021251184834123|1.2100199052133
2024-02-09 23:46:54|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8040.7316160284|18|0.99021|7828.7998|22.57|0.00739|0.00703|46|0.018484360189573|1.4204559241706
2024-02-09 23:46:54|DAILY|00393|1159115|/indices/vibex|INDICES:ES|12.89999961853|1|1|13.4|1|8.0E-5|0.03298|1053|0.25212535612536|0
2024-02-09 23:46:55|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|830.9548311302|13|1.05557|851.77|18.96|-0.00365|-0.00067|55|0.039130805687204|1.3203895734597
2024-02-09 23:46:56|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1127.0665308417|13|1.05533|1161.12|20.45|-0.00674|-0.00381|51|0.03440663507109|1.5326710900474
2024-02-09 23:46:58|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1220.0572946913|7|1.00048|1183.78|16.92|-0.00166|-0.00141|62|0.020888151658768|1.3587526066351
2024-02-09 23:46:59|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-911.05431751146|28|0.9806|885.71|19.77|0.00289|0.00895|52|0.0050265402843602|1.3456900473934
2024-02-09 23:47:00|DAILY|00398|1016254|/indices/atx|INDICES:AT|-3461.1526716501|2|0.99701|3358.95|22.67|0.00784|0.00637|46|0.01635153256705|1.8410823754789
2024-02-09 23:47:00|DAILY|00399|49519|/indices/atx-5|INDICES:AT|-1596.5459135247|2|0.9964|1537.61|26.05|0.01375|0.00898|40|0.021938638542665|2.2191860019175
2024-02-09 23:47:01|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1741.3986800083|2|0.99779|1694.5|21.73|0.00868|0.00711|48|0.01527969348659|1.7311475095785
2024-02-09 23:47:03|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-348.31156499131|5|0.97093|343.64|4.79|0.00335|0.01791|222|0.024106741573034|0.0019082397003745
2024-02-09 23:47:04|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|326.93912441346|53|1.10403|336.73|26.78|0.01383|0.01662|37|-0.014020134228188|1.6788322147651
2024-02-09 23:47:05|DAILY|00403|49522|/indices/ntx|INDICES:AT|1279.9654533752|8|0.99724|1300.55|28.08|0.01939|0.02536|37|0.016099426386233|1.6654426386233
2024-02-09 23:47:06|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-3686.9426034021|35|1.00651|3676.5901|24.31|0.00752|0.00921|42|0.00055545023696682|1.3398758293839
2024-02-09 23:47:06|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11521.160901559|2|1.00298|11582.4902|8.78|-0.00227|0.00536|120|0.011127014218009|1.0787260663507
2024-02-09 23:47:08|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|8537.4347661017|2|1.00298|8582.96|8.78|-0.00222|0.00541|120|0.0080236966824644|1.0776246445498
2024-02-09 23:47:09|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6901.2878263543|28|0.99478|6851.5298|21.42|0.00797|0.01123|48|0.016000947867299|1.0263630331754
2024-02-09 23:47:09|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-9268.0441074635|3|1.02435|9016.6201|26.33|0.02241|0.02411|40|-0.036628436018957|1.015863507109
2024-02-09 23:47:10|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|11698.984089117|71|1.07411|11862.9502|25.38|0.00187|0.00415|39|0.032315094339623|1.025208490566
2024-02-09 23:47:11|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4967.7448713044|69|1.06331|5073.04|26.81|0.00922|0.01634|37|0.014328301886792|0.93970660377358
2024-02-09 23:47:13|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-328.83597846081|27|1.0026|324.39|27.53|0.0072|0.0069|38|0.0005858208955224|1.1836865671642
2024-02-09 23:47:14|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-375.4786834659|28|0.98848|367.22|19.35|0.00392|0.008|54|-0.0042257462686567|1.3946483208955
2024-02-09 23:47:15|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1766.9672626014|71|1.06984|1790.4301|28.29|0.00422|0.00826|35|0.022840566037736|0.99563867924528
2024-02-09 23:47:16|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-19101.433197331|16|0.99175|18793.1895|26.13|0.02492|0.02739|40|0.027722641509434|0.77500566037736
2024-02-09 23:47:16|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-19101.433197331|16|0.99175|18793.1895|0.65|0.00062|0.00068|40|0|0
2024-02-09 23:47:18|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20716.263950517|69|1.07048|21009.5996|16.89|-0.00456|-0.00036|57|0.027825412221145|1.0481406401552
2024-02-09 23:47:19|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1248.7363285498|69|1.07477|1269.75|18.17|-0.00376|0.00184|53|0.02931425800194|1.0581968962173
2024-02-09 23:47:20|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-1251.4071403088|1|1|1221.42|17.18|-0.00653|-0.00245|60|0.023938894277401|1.1881619786615
2024-02-09 23:47:20|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-711.81369365134|28|1.00781|695.59|16.19|-0.00787|-0.00451|62|0.027464597478177|1.4985383123181
2024-02-09 23:47:21|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|543.75178317248|35|1.01399|546.36|21.21|0.02371|0.02805|47|0.0047410281280311|1.4484490785645
2024-02-09 23:47:23|DAILY|00421|39929|/indices/sensex|INDICES:IN|-73198.160653034|16|1.00132|71595.4922|25.08|0.0121|0.01411|40|0.064138506876228|1.2728025540275
2024-02-09 23:47:24|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|21204.863155105|6|0.99674|21782.5|24.71|0.01148|0.01286|41|0.06688605108055|1.2522671905697
2024-02-09 23:47:25|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17531.174529112|9|1.02249|18003.0996|16.03|0.00537|0.00407|63|0.10924459724951|1.3350245579568
2024-02-09 23:47:25|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.905060448295|50|1.21562|15.4475|29.36|-0.0207|-0.19266|33|0.17138015717092|12.263020628684
2024-02-09 23:47:26|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|21589.911166728|6|1.00219|22247.5508|25.97|0.01721|0.01734|39|0.067883104125737|1.2302357563851
2024-02-09 23:47:28|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|11695.601746651|6|1.0032|12055.6504|24.71|0.01598|0.01734|41|0.073676817288802|1.226463654224
2024-02-09 23:47:29|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9158.91015625|1|1|9071.3701|1|-0.00075|0.00636|1012|0.014504940711462|0
2024-02-09 23:47:30|DAILY|00428|954869|/indices/nv20|INDICES:IN|11818.783714781|59|1.17209|12229.2002|22.33|0.00244|0.00104|43|0.085552062868369|1.2677593320236
2024-02-09 23:47:30|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19410.785235256|6|1.00255|19961.5|22.51|0.01143|0.01261|45|0.078423379174853|1.2033752455796
2024-02-09 23:47:31|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|47488.756938835|9|1.02296|48889.0508|17.72|0.00898|0.00788|57|0.11335461689587|1.4614076620825
2024-02-09 23:47:33|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13387.682306906|6|1.01341|13840.9004|21.55|0.01161|0.01211|47|0.11911394891945|1.6402013752456
2024-02-09 23:47:34|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|55279.567319061|10|1.044|57432.8984|19.04|0.0093|0.00351|53|0.080084479371316|1.3874685658153
2024-02-09 23:47:34|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15885.030655354|8|1.01516|16269.2998|17.74|0.00497|0.01118|57|0.11138605108055|1.5169174852652
2024-02-09 23:47:35|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14809.569229708|10|1.02703|15128.3496|16.54|0.0055|0.01082|61|0.12028094302554|1.3682220039293
2024-02-09 23:47:36|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7344.390425609|8|1.01432|7541.8999|20.63|0.01365|0.01834|49|0.10586935166994|1.6144793713163
2024-02-09 23:47:38|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8963.7690488512|7|1.00873|9207.9697|20.65|0.00924|0.01062|49|0.080206286836935|1.200057956778
2024-02-09 23:47:38|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|38388.943631092|10|1.03098|39569.5703|19.04|0.01198|0.01261|53|0.10370432220039|1.3727799607073
2024-02-09 23:47:39|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44920.795081463|9|1.01669|45650.3008|15.54|0.00286|0.00925|65|0.1254047151277|1.2925697445973
2024-02-09 23:47:40|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22024.242522895|6|1.00222|22693.7207|24.71|0.01523|0.01582|41|0.070226915520629|1.2294754420432
2024-02-09 23:47:41|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9569.8864811713|6|1.00336|9857.2998|24.71|0.01567|0.01791|41|0.074257367387033|1.2145127701375
2024-02-09 23:47:43|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30689.461167559|6|1.00217|31540.0195|21.55|0.01004|0.01123|47|0.07755304518664|1.1988968565815
2024-02-09 23:47:43|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|-334.72911586964|5|1.00075|332.39|5.46|0.00293|0.01125|195|0.002666978484565|0.0035865294667914
2024-02-09 23:47:44|DAILY|00443|100148|/indices/simsci|INDICES:SG|273.69744150257|5|0.99015|278.51|19.75|0.00366|0.00676|53|-0.022515699333968|1.1278372978116
2024-02-09 23:47:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|2516.1278850343|6|1.03062|2620.3201|21.47|0.00042|0.00805|47|0.026493096646943|1.3065936883629
2024-02-09 23:47:46|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|2347.7340572807|8|1.05357|2458.8301|24.56|0.0034|0.01153|41|0.029996055226824|1.4077909270217
2024-02-09 23:47:48|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|393.23564480439|3|1.00449|396.12|4.77|0.00114|0.01357|224|0.028435514018692|0.0018009345794393
2024-02-09 23:47:48|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-845.12848677501|18|0.96695|826.58|21.67|0.01344|0.01621|46|0.033878698224852|1.6776351084813
2024-02-09 23:47:49|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1923.3872016949|18|0.96242|1881.55|27.69|0.01588|0.02997|36|0.0495483234714|2.1009457593688
2024-02-09 23:47:50|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|2555.3352089967|8|1.0497|2671.29|24.56|0.00756|0.01099|41|0.026707100591716|1.3758145956607
2024-02-09 23:47:51|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|338.04907797795|8|1.04685|353.29|22.38|0.0011|0.00548|45|0.028034516765286|1.3919003944773
2024-02-09 23:47:53|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2499.1788502472|6|1.03287|2610.77|21.47|0.00079|0.00603|47|0.027888560157791|1.3672021696252
2024-02-09 23:47:53|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2744.0251936738|8|1.04601|2840.01|22.38|0.01249|0.01567|45|0.033338264299803|1.380483234714
2024-02-09 23:47:54|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2267.606015249|6|1.01607|2326.8101|18.35|0.00633|0.01084|55|0.032892504930966|1.2852544378698
2024-02-09 23:47:55|DAILY|00454|49659|/indices/krx-100|INDICES:KR|5242.321123705|5|1.00417|5488.6802|24.63|0.00287|0.01015|41|0.024431952662722|1.4164339250493
2024-02-09 23:47:56|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|4279.3126245967|1|1|4993.5889|24.29|0.00347|0.00907|41|-0.0021355421686748|1.7096807228916
2024-02-09 23:47:58|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-2891.4367663338|5|1.04972|2865.9033|24.83|-0.00531|-0.00435|40|-0.0019027081243731|1.2546569709127
2024-02-09 23:47:58|DAILY|00457|942630|/indices/szse-component|INDICES:CN|7959.216930805|1|1|8820.6025|22.16|-0.00173|-0.00376|45|-0.0092026078234704|1.6752176529589
2024-02-09 23:47:59|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10881.082743729|3|1.00853|11579.2002|30.3|0.00714|0.01069|33|-0.013714570858283|1.6680119760479
2024-02-09 23:48:00|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|2853.2522679619|1|1|3062.8401|26.95|0.00032|-0.0007|37|-0.0090070210631896|1.5597542627884
2024-02-09 23:48:01|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|2908.1743674543|3|1.00892|3087.5801|28.43|0.00433|0.00786|35|-0.012447342026078|1.6400802407222
2024-02-09 23:48:03|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3031.2665667827|5|1.04968|3004.271|24.83|-0.00532|-0.00437|40|-0.001864593781344|1.2556228686058
2024-02-09 23:48:03|DAILY|00462|995240|/indices/sse-100|INDICES:CN|4408.0745121062|2|1.00889|4910.168|30.18|0.00994|0.00834|33|-0.0053149448345035|1.5623219658977
2024-02-09 23:48:04|DAILY|00463|13666|/indices/mcx|INDICES:RU|3197.6498905789|27|1.0339|3242.3799|30.12|0.02919|0.0322|33|0.025630392156863|1.7626264705882
2024-02-09 23:48:05|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1105.6298091526|25|1.02997|1122.38|22.13|0.01374|0.01333|45|0.0030176470588235|2.3923843137255
2024-02-09 23:48:06|DAILY|00465|13667|/indices/mcx10|INDICES:RU|6180.8767736651|32|1.06513|6309.98|25.28|0.00375|0.01085|39|0.034679449360865|1.8800314650934
2024-02-09 23:48:07|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|20262.737557661|25|1.02532|20596.6309|26.84|0.01958|0.01957|37|0.020437561455261|1.8582920353982
2024-02-09 23:48:08|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-22.880199993204|24|0.81358|17.37|29.5|0.0551|0.00799|34|0.24192300194932|10.007525341131
2024-02-09 23:48:09|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|9587.6508261603|12|0.96737|10158.3701|19.8|-0.00279|0.00051|51|-0.045776689520078|2.0407884427032
2024-02-09 23:48:10|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|14995.438031872|12|0.97129|15746.5801|18.25|-0.00774|-0.00581|55|-0.046098522167488|1.6867832512315
2024-02-09 23:48:11|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11330.459304443|2|1.01611|10770.3203|19.15|-0.00115|0.00541|40|-0.0048761408083442|1.7848226857888
2024-02-09 23:48:12|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1148.9217948222|27|0.91025|1081.72|21.79|-0.00136|0.00068|48|-0.051827425373134|1.5025503731343
2024-02-09 23:48:13|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3050.3185250898|12|0.97656|3196.95|21.23|-0.01032|-0.00613|47|-0.0241189296333|1.7583865213082
2024-02-09 23:48:14|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5006.9499222324|12|0.97039|5306.79|19.69|-0.00466|-0.0034|51|-0.058789162561576|1.9183024630542
2024-02-09 23:48:15|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17725.726815598|12|1.02345|18096.0703|22.95|0.01511|0.01767|43|0.046740480961924|1.1067434869739
2024-02-09 23:48:16|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|258.40470253205|10|1.02184|267.67|26.7|0.01851|0.02272|37|0.050016048144433|2.0121083249749
2024-02-09 23:48:17|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|686.12658287507|12|1.02403|701.55|18.62|0.00482|0.00897|53|0.049150300601202|1.1732084168337
2024-02-09 23:48:18|DAILY|00477|1013366|/indices/tpex|INDICES:TW|233.41584615761|9|1.01531|238.67|21.02|0.01482|0.01496|47|0.054350401606426|1.4081757028112
2024-02-09 23:48:19|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13320.88932117|12|1.02383|13717.5498|21.73|0.00114|0.00797|45|0.045704752275025|1.4513953488372
2024-02-09 23:48:20|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2228.354970286|7|1.00144|2309.3899|31.09|0.02352|0.03095|33|0.018315891472868|1.9158178294574
2024-02-09 23:48:20|DAILY|00480|41044|/indices/wig30|INDICES:PL|2773.0120104928|7|0.99961|2868.71|27.73|0.02223|0.02603|37|0.025396317829457|1.7914234496124
2024-02-09 23:48:22|DAILY|00481|37656|/indices/wig-40|INDICES:PL|5767.3428441159|8|1.01573|5939.2402|18.64|-4.0E-5|0.00052|55|0.048557170542636|1.533261627907
2024-02-09 23:48:23|DAILY|00482|37660|/indices/wig-80|INDICES:PL|22911.079051189|6|1.00435|23336.0293|25.05|0.0199|0.03026|41|0.068706395348837|1.0145552325581
2024-02-09 23:48:24|DAILY|00483|37662|/indices/wig|INDICES:PL|76280.89458432|8|1.01336|78450.6563|25|0.0183|0.02211|41|0.038226744186046|1.527894379845
2024-02-09 23:48:25|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1363.3202264609|84|1.18498|1401.01|20|0.01218|0.015|47|0.053639296187683|1.5709648093842
2024-02-09 23:48:25|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3306.3019503143|84|1.18022|3408.0701|20.89|0.00963|0.01495|45|0.052799608993157|1.7251671554252
2024-02-09 23:48:27|DAILY|00486|50647|/indices/px|INDICES:CZ|1432.525042735|29|1.0346|1462.95|23.3|0.00961|0.00914|43|0.031965048543689|1.2932990291262
2024-02-09 23:48:28|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1550.5924420889|1|1|1526.58|5.32|0.00557|0.01805|201|0.032736202057998|0.0036866230121609
2024-02-09 23:48:28|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1718.4298677849|18|1.00808|1689.99|25.35|0.013|0.01408|40|0.031303588748788|1.4553501454898
2024-02-09 23:48:29|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1892.7984811709|17|0.99481|1825.75|25.38|0.01684|0.02186|40|0.034218234723569|1.5905130940834
2024-02-09 23:48:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2052.8917433316|18|0.98398|1969.35|25.35|0.01827|0.02236|40|0.033423860329777|1.7998622696411
2024-02-09 23:48:32|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-1898.0699462891|1|1|1898.0699|1|0.00012|0.00487|1030|0.02804854368932|0
2024-02-09 23:48:33|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|8927.5858492103|17|1.05166|9251|24.14|-0.00192|-0.00018|43|0.033069259962049|1.8005616698292
2024-02-09 23:48:33|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|404.30869453276|3|1.00448|405.43|4.7|-0.00127|0.0127|227|0.0025275958840037|0.0044134705332086
2024-02-09 23:48:34|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|1486.9119725515|12|1.02443|1534.53|18.3|-0.00453|-0.00593|57|0.033165085388994|1.5955256166983
2024-02-09 23:48:35|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|1486.9119725515|12|1.02443|1534.53|0.32|-8.0E-5|-0.0001|57|0|0
2024-02-09 23:48:37|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1171.9218615049|36|1.02158|1157.87|31.81|0.01941|0.02435|32|-0.045604938271605|1.8652355175689
2024-02-09 23:48:37|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-131531.71831475|23|0.97848|128025.7031|31.25|0.01337|0.01927|32|0.023065557729941|2.0201927592955
2024-02-09 23:48:38|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21832.9228114|22|0.98486|21370.5996|31.28|0.01767|0.02167|32|0.025944227005871|2.0574853228963
2024-02-09 23:48:39|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-29233.796257424|23|0.97769|28408.4004|27.78|0.01216|0.01202|36|0.023715264187867|2.0240401174168
2024-02-09 23:48:40|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5189.1327217457|22|0.98107|5053.5098|31.28|0.01584|0.02108|32|0.022729941291585|2.0000459882583
2024-02-09 23:48:42|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-55376.595185098|22|0.98264|54057.6602|31.28|0.01384|0.02055|32|0.023216242661448|2.0067808219178
2024-02-09 23:48:42|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2622.2925343084|22|0.98442|2566.6899|31.28|0.01765|0.0202|32|0.027400195694716|1.9808571428571
2024-02-09 23:48:43|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2285.8204296596|29|0.94761|2156.1899|27.61|0.0175|0.01457|36|-0.0078317025440313|2.5026389432485
2024-02-09 23:48:44|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1160.3584863094|11|1.01025|1181.25|24.7|-0.00852|-0.00483|43|0.032113805970149|1.5033899253731
2024-02-09 23:48:45|DAILY|00505|27254|/indices/ipc|INDICES:MX|56340.432413394|11|1.02079|57327.5|22.82|-0.00776|-0.00221|45|0.03092574734812|1.4348707810993
2024-02-09 23:48:47|DAILY|00506|27268|/indices/inmex|INDICES:MX|3459.3490513068|10|1.0062|3513.8999|23.91|-0.00029|0.00168|43|0.035823529411765|1.4724802314368
2024-02-09 23:48:47|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|469.43517949623|11|1.02096|477.42|22.82|-0.00237|5.0E-5|45|0.032165863066538|1.3803134040501
2024-02-09 23:48:48|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7355.7349653368|22|1.00485|7235.1519|24.5|0.00039|-0.00272|40|0.019755244755245|1.2451678321678
2024-02-09 23:48:49|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3732.8689786998|3|1|3751|4.45|-0.0016|0.01009|240|0.015542563143124|0.001999064546305
2024-02-09 23:48:50|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1183.3706228625|21|1.00384|1171.8621|25.82|0.00414|0.00073|38|0.00012587412587414|1.4635704295704
2024-02-09 23:48:52|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-227.0172597891|10|1.01598|225.345|35.43|0.02567|0.01748|28|-0.028864135864136|1.7594315684316
2024-02-09 23:48:52|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|955.92858065605|4|0.99844|983.135|25.59|-0.00381|-0.0045|39|0.0068121878121878|1.5760729270729
2024-02-09 23:48:53|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1404.5565025812|18|1.00559|1388.37|24.48|0.00744|0.00921|40|-0.0075763052208835|1.1275722891566
2024-02-09 23:48:54|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1571.4125104577|19|0.98721|1548.99|27.22|0.01436|0.01534|36|-0.0094128256513026|1.2471863727455
2024-02-09 23:48:55|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1477.2099619234|19|0.98454|1449.0601|32.67|0.01278|0.01609|30|-0.01086372745491|1.4324308617234
2024-02-09 23:48:56|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1910.0660731082|19|0.99185|1887.05|25.79|0.01234|0.00987|38|-0.0099739478957916|1.2671563126253
2024-02-09 23:48:57|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1989.2905747265|18|1.00588|1965.41|23.36|0.00963|0.00913|42|-0.002185370741483|1.2386142284569
2024-02-09 23:48:58|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1147.0411148624|18|1.01479|1131.22|25.82|0.00099|-0.00119|38|-0.00066933867735467|1.3748967935872
2024-02-09 23:48:59|DAILY|00519|41045|/indices/mai|INDICES:TH|-423.02076793539|14|1.02755|416.29|22.34|0.02086|0.01749|44|0.036789156626506|1.5076295180723
2024-02-09 23:49:00|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1909.1701369022|19|0.9902|1880.9301|25.74|0.00792|0.00768|38|-0.015353413654618|1.2665722891566
2024-02-09 23:49:02|DAILY|00521|41049|/indices/set-50|INDICES:TH|-861.71382759639|19|0.99012|848.58|28.76|0.00841|0.0112|34|-0.016220883534137|1.3022008032129
2024-02-09 23:49:02|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|6671.5586831927|62|1.11294|6850.1602|24.46|0.00395|0.00646|39|-0.0019172413793103|1.3641753694581
2024-02-09 23:49:03|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|623.30544283102|6|1.02725|625.33|4.9|-0.00093|0.01217|217|0.0054836295603367|0.01355846585594
2024-02-09 23:49:04|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3508.2339838657|5|1.01632|3574.21|25.74|0.01055|0.01772|39|-0.018364087301587|1.0312311507937
2024-02-09 23:49:05|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1492.0487262007|25|1.02371|1512.28|29.76|0.01715|0.01475|33|-0.0023320079522863|0.89488369781312
2024-02-09 23:49:06|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-4921.4977841605|17|0.92772|4822.21|29.12|0.03443|0.03723|34|0.0040566600397613|1.9866023856859
2024-02-09 23:49:07|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15029.79218845|10|0.99523|15210.3301|19.55|0.00824|0.01365|51|0.011361829025845|0.93309940357853
2024-02-09 23:49:08|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10764.452151194|38|1.043|10904.5098|29.36|0.01554|0.01781|33|0.00069681908548707|0.81923757455268
2024-02-09 23:49:09|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-215.12067982301|5|0.99879|214.66|5.59|0.00271|0.01062|190|-0.00071415182755389|0.0012089971883786
2024-02-09 23:49:10|DAILY|00530|10529|/indices/ta25|INDICES:IL|-1870.5626558818|18|1.00374|1831.55|19.92|0.00125|0.00179|50|0.015629812438302|1.2093514313919
2024-02-09 23:49:11|DAILY|00531|10527|/indices/ta100|INDICES:IL|1822.0768676763|9|0.98727|1865.59|18.27|-0.00293|0.00126|55|0.02153701875617|1.2198805528134
2024-02-09 23:49:12|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-653.26957144577|18|1.0165|646.18|20.75|0.01924|0.02103|48|0.014923000987167|1.4060345508391
2024-02-09 23:49:13|DAILY|00533|10531|/indices/ta75|INDICES:IL|1939.3119973515|9|0.99623|2014.66|16.48|-0.00845|-0.00637|61|0.039743336623889|1.6099792694965
2024-02-09 23:49:14|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|1668.8606796017|2|0.99685|1712.89|18.4|0.00873|0.01223|55|0.019058242843041|1.2077226061204
2024-02-09 23:49:15|DAILY|00535|10528|/indices/taytr|INDICES:IL|1443.8939329423|2|0.99918|1476.5|23.53|0.02681|0.03376|43|0.011308983218164|1.0583790720632
2024-02-09 23:49:17|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|13.642359012231|34|1.06581|16.68|17.82|-0.11608|-0.18505|55|0.4091707798618|12.267866732478
2024-02-09 23:49:17|DAILY|00537|14767|/indices/ipsa|INDICES:CL|5843.883643496|11|0.99493|6027.8701|21.62|-0.00056|0.00285|47|0.034149122807018|1.715238791423
2024-02-09 23:49:18|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7278.3158000472|9|0.99616|7601.8398|20.49|-0.00659|0.00399|41|0.040522405660377|2.1125271226415
2024-02-09 23:49:19|DAILY|00539|14769|/indices/igpa|INDICES:CL|29683.049733329|10|0.99203|30494.5195|22.6|0.00191|0.00653|45|0.034519493177388|1.664067251462
2024-02-09 23:49:20|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|29683.049733329|10|0.99203|30494.5195|0.5|4.0E-5|0.00015|45|0|0
2024-02-09 23:49:21|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|472.98327229079|65|1.03011|492.96|21.36|0.02037|0.01291|45|0.12019414634146|2.8472936585366
2024-02-09 23:49:22|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1172.3737219458|29|1.0746|1212.7|22.18|0.00617|0.01139|45|0.041028265107212|1.6958216374269
2024-02-09 23:49:23|DAILY|00543|41063|/indices/vn|INDICES:VN|1163.690348213|29|1.06165|1198.53|21.23|0.00532|0.01103|47|0.030142300194932|1.5607894736842
2024-02-09 23:49:24|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|367.88136259285|1|1|369.72|3.24|0.0012|0.01268|316|0.0056439024390244|0.01986243902439
2024-02-09 23:49:24|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1170.0200195312|1|1|1170.02|1|5.0E-5|0.00683|1024|0.027607421875|0
2024-02-09 23:49:26|DAILY|00546|41062|/indices/hnx|INDICES:VN|225.74531615933|65|1.01766|231.04|20.47|0.01207|0.01687|47|0.091464912280702|2.0941374269006
2024-02-09 23:49:27|DAILY|00547|995068|/indices/vn100|INDICES:VN|1176.6192033363|29|1.06425|1211.21|25.59|0.0178|0.02152|39|0.044589668615984|1.6933411306043
2024-02-09 23:49:27|DAILY|00548|101797|/indices/nse-30|INDICES:NG|3705.8983219872|72|1.53078|3833.8201|22.05|0.03388|0.03935|43|0.1210755642787|0.85860353287537
2024-02-09 23:49:29|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|98624.857772284|72|1.49546|101858.3672|24.31|0.04157|0.04758|39|0.13507752698724|0.77730520117763
2024-02-09 23:49:29|DAILY|00550|19155|/indices/ise-100|INDICES:TR|8617.9364212291|23|1.14882|9045.9697|24.59|0.03937|0.04309|41|0.21734854368932|2.190472815534
2024-02-09 23:49:31|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|16617.40309527|25|1.21386|17485.8594|24.54|0.06554|0.06546|41|0.25275048543689|2.1199368932039
2024-02-09 23:49:32|DAILY|00552|19158|/indices/ise-30|INDICES:TR|9131.1158016257|23|1.12081|9600.0596|25.85|0.03949|0.04279|39|0.20587281553398|2.3174019417476
2024-02-09 23:49:33|DAILY|00553|19157|/indices/ise-50|INDICES:TR|7560.4754966136|24|1.15595|7936.2998|25.82|0.04347|0.04648|39|0.21035339805825|2.2196349514563
2024-02-09 23:49:34|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|10100.788766976|25|1.17588|10560.21|24.54|0.05454|0.05424|41|0.22673883495146|2.0422786407767
2024-02-09 23:49:34|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|31959.773196041|29|1.26008|33392.1484|18.22|0.05018|0.04683|55|0.28430873786408|1.9628106796117
2024-02-09 23:49:36|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1132.4200439453|1|1|1132.42|1|0.00036|0.0021|933|-0.021632368703108|0
2024-02-09 23:49:37|DAILY|00557|12860|/indices/egx30|INDICES:EG|-30380.697602783|6|0.99919|28411.4102|19.1|0.01945|0.02015|52|0.081852705410822|1.4971653306613
2024-02-09 23:49:38|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-7089.1538797501|7|1.08837|6886.1201|14.17|0.02778|0.03998|70|0.18480661322645|1.7790430861723
2024-02-09 23:49:39|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1018.3890991211|1|1|1034.0398|1|0.00038|0.00738|815|0.063076073619632|0
2024-02-09 23:49:40|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1140.3996767516|4|0.99634|1084.95|41.5|0.15516|0.16263|2|-0.27458139534884|1.6566976744186
2024-02-09 23:49:41|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-37050.339177593|6|1.01041|34772.1211|18.39|0.02049|0.0214|54|0.086497995991984|1.4981833667335
2024-02-09 23:49:42|DAILY|00562|12891|/indices/egx70|INDICES:EG|-547.65730831804|20|1.00263|538.04|0|0|0|0|0.024526315789474|1.2413684210526
2024-02-09 23:49:42|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10188.028666308|26|0.95465|9960.7002|20.81|0.00861|0.01127|48|-0.00069433593749999|1.032609375
2024-02-09 23:49:43|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6238.4320694551|8|0.97749|6045.9302|25.84|-0.0011|0.00787|32|-0.010989208633094|1.5880263788969
2024-02-09 23:49:44|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3426.0456707788|26|0.95259|3343.27|20.81|0.00462|0.01014|48|0.0111669921875|1.002984375
2024-02-09 23:49:46|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|-64949.415205457|7|1.01942|63042.4492|22.02|0.01315|0.01307|46|0.047903827281649|1.3456663395486
2024-02-09 23:49:47|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-32015.425272085|7|1.02197|31004.7695|22.02|0.01384|0.01463|46|0.051479882237488|1.3451835132483
2024-02-09 23:49:47|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1237.2239589967|3|0.9629|1189.97|5.28|0.00351|0.02043|202|0.010522918615529|0.0050159027128157
2024-02-09 23:49:48|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|-22104.739558073|7|1.02196|21331.7695|24.12|0.01335|0.01251|42|0.019431795878312|1.5246447497547
2024-02-09 23:49:49|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|-43652.983532113|7|1.01716|42628.4688|22.02|0.01405|0.01601|46|0.041908734052993|1.1645623159961
2024-02-09 23:49:51|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-110134.27388116|7|1.02796|106441.6797|21.1|0.00551|0.00555|48|0.054621197252208|1.6514052993131
2024-02-09 23:49:51|DAILY|00572|14770|/indices/bet|INDICES:RO|15365.125990764|6|1.00353|15695.8799|21.7|0.0025|0.00545|47|0.050855609756098|1.2300731707317
2024-02-09 23:49:52|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1318.0780495275|6|1.00271|1344.5|20.8|0.00334|0.00574|49|0.043572265625|1.14218359375
2024-02-09 23:49:53|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|62747.956777427|49|1.12275|64982.9805|28.14|0.01524|0.01404|35|0.044285575992256|1.853385285576
2024-02-09 23:49:54|DAILY|00575|49598|/indices/bumix|INDICES:HU|5515.1403709521|75|1.13466|5658.1499|45.67|0.05061|0.05375|21|0.045290416263311|1.5877812197483
2024-02-09 23:49:56|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|5328.2963480986|1|1|5380.1299|4.61|0.00159|0.01603|232|0.0302263797942|0.0063760523854069
2024-02-09 23:49:56|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|5197.0141540373|6|0.9887|5391.0698|23.74|0.00623|0.00758|43|0.026944444444444|1.9866725146199
2024-02-09 23:49:57|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|13090.430011492|47|1.11323|13544.1201|36.26|0.03504|0.03351|27|0.037745365853658|1.6733112195122
2024-02-09 23:49:58|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|5575.1915258895|6|0.98729|5815.0801|26.18|0.01616|0.02013|39|0.027108187134503|2.1691189083821
2024-02-09 23:49:59|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2242.2169899503|53|1.20043|2311.1001|17.73|0.00109|0.00717|55|0.046337877312561|1.3306319376826
2024-02-09 23:50:00|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1289.8370274004|53|1.20043|1329.45|17.75|0.0003|0.00742|55|0.056981517509728|1.3301809338521
2024-02-09 23:50:01|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2520.0850799106|53|1.16991|2588.01|18.42|-0.00765|0.00111|53|0.026250972762646|1.5571177042802
2024-02-09 23:50:02|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-128.35992639994|2|1.01311|125.23|17.82|0.00696|0.01419|56|0.053805805805806|1.0491561561562
2024-02-09 23:50:03|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-392.55945952562|10|0.96681|381.89|22.36|0.02689|0.0381|44|0.064520644511581|1.1892517623364
2024-02-09 23:50:04|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1291.3219309435|1|1|1248.23|22.77|0.00802|0.01785|44|-0.016753493013972|1.5423952095808
2024-02-09 23:50:06|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-906.14020785093|1|1|876.13|25|0.01391|0.02502|40|-0.015912|1.465624
2024-02-09 23:50:06|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3800.3752894652|2|0.9901|3740|5.37|0.00752|0.02163|199|-0.020188026192703|0.0050907390084191
2024-02-09 23:50:07|DAILY|00588|13376|/indices/merv|INDICES:AG|-1289556.6712086|3|0.97886|1128510.875|25.03|0.07123|0.08127|40|0.3710518444666|3.3422771684945
2024-02-09 23:50:08|DAILY|00589|13317|/indices/ibg|INDICES:AG|-55941525.217007|3|0.98657|49327580|23.83|0.05881|0.07309|42|0.37030508474576|3.1746989032901
2024-02-09 23:50:09|DAILY|00590|13518|/indices/bax|INDICES:BH|2038.6797581846|33|1.07285|2068.251|22.7|0.01543|0.01865|43|0.026352182539683|0.46578373015873
2024-02-09 23:50:11|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2131.4089364941|4|1.00233|2138.22|15|0.0143|0.02103|59|0.044968468468468|0.85603265765766
2024-02-09 23:50:11|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6342.1421259736|5|1.02565|6373.3501|12.81|0.01205|0.01746|69|0.04478490990991|0.75403265765766
2024-02-09 23:50:12|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|962.4448733031|18|0.98484|972.21|16.22|0.00729|0.01903|63|0.049809432146295|0.60637151106834
2024-02-09 23:50:13|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1024.2770191787|16|0.98212|1020.89|13.53|0.00278|0.01213|72|0.027634984833165|0.50397067745197
2024-02-09 23:50:13|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1891.0721021884|10|0.99819|1894.47|13.07|0.00189|0.0078|75|0.039955510616785|0.20677755308392
2024-02-09 23:50:15|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8969.3896484375|1|1|8969.3896|1|-3.0E-5|0.00056|1018|0.017770137524558|0
2024-02-09 23:50:16|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5400390625|1|1|2464.54|1|-0.00058|0.00081|1018|0.057308447937132|0
2024-02-09 23:50:17|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|762.52939970363|30|1.02078|781.02|31.74|0.01808|0.01298|31|0.035488647581441|1.0899555774926
2024-02-09 23:50:17|DAILY|00599|14771|/indices/bg-40|INDICES:BG|159.23912645|30|1.0261|161.99|33.97|0.02024|0.01754|29|0.038930966469428|0.80393096646943
2024-02-09 23:50:18|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|-813.08723669382|6|0.9951|802.18|26.53|0.0095|0.00638|38|0.045045409674235|0.68017670286278
2024-02-09 23:50:20|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|1|1|11893.0801|1|-3.0E-5|0.00212|1030|0.029593203883495|0
2024-02-09 23:50:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-172.05294247969|27|0.98682|170.66|14.65|0.00058|0.00783|68|0.018466731898239|0.79678571428571
2024-02-09 23:50:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.61182960921|30|0.96738|207.91|30.12|0.02018|0.02161|33|0.029163245356794|0.91117204301075
2024-02-09 23:50:22|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2639.6686897791|70|1.13589|2686.8799|25.81|0.01491|0.01616|37|0.031400390625|0.806626953125
2024-02-09 23:50:23|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1568.7363353984|70|1.11658|1606.42|27.29|0.01299|0.01769|35|0.032353515625|0.8409130859375
2024-02-09 23:50:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|105.28171402744|56|1.11612|109.19|41.74|0.05783|0.05668|23|0.096135960591133|1.8349891625616
2024-02-09 23:50:26|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1155.8131507188|10|1.00515|1173.45|30.48|0.01168|0.01286|33|0.036334975369458|0.78310147783251
2024-02-09 23:50:26|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|136.89071717363|56|1.08355|140.58|35.56|0.03822|0.03764|27|0.080545812807882|1.3384975369458
2024-02-09 23:50:27|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2421.9948418117|35|1.13152|2556.1001|25.56|0.00073|0.00635|39|0.087173617846751|1.6391163918526
2024-02-09 23:50:28|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1826.953949125|3|1.00014|1887.2|21.89|-0.00049|0.00253|47|0.047507274490786|1.536518913676
2024-02-09 23:50:30|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3192.5877929405|36|1.13124|3337.8899|19.53|-0.00566|-0.00107|51|0.078397672162949|1.426148399612
2024-02-09 23:50:31|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3875.8897488098|35|1.12772|4068.04|21.21|-0.00466|0.00249|47|0.090875848690592|1.5190746847721
2024-02-09 23:50:31|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|805.03707614434|61|1.10465|826.49|17.65|0.00496|0.00773|55|0.047768186226964|1.3384451988361
2024-02-09 23:50:32|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|507.05502530142|23|0.99556|511.06|28.83|0.01885|0.01958|35|0.069143549951503|1.132786614937
2024-02-09 23:50:33|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.40350341797|1|1|149.4035|1|0.00165|0.00315|910|1.1556153846154|0
2024-02-09 23:50:35|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-149.40350341797|1|1|149.4035|0|0|0|910|0|0
2024-02-09 23:50:35|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4548.2651629801|5|0.98982|4388.75|19.85|-0.00839|-0.00226|52|0.010683397683398|1.3736776061776
2024-02-09 23:50:36|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-6783.8641953858|5|0.98983|6546.1699|19.11|-0.00758|-0.0028|54|0.025165057915058|1.3734092664093
2024-02-09 23:50:37|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10108.867957609|5|0.98458|9756.8604|17.79|-0.00458|-0.00167|58|0.0053339768339769|1.268167953668
2024-02-09 23:50:37|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-53.714716550118|5|0.9899|51.92|19.11|-0.00411|-0.00069|54|0.0056824324324324|1.295527992278
2024-02-09 23:50:39|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7400.5774959278|2|0.99193|7170.8901|17.84|-0.00423|0.00035|58|0.010430501930502|1.2266872586873
2024-02-09 23:50:40|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-398.31871584369|4|0.98863|386.97|18.45|0.00662|0.00976|56|0.0076457528957529|1.127888996139
2024-02-09 23:50:41|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-465.79430894995|3|0.99857|455.14|32.31|0.04006|0.04397|32|0.0058629343629344|1.1935318532819
2024-02-09 23:50:42|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-651.1080741694|2|0.9924|645.14|4.63|-7.87965|0.10993|147|169.45943171806|0.050528634361233
2024-02-09 23:50:43|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-368613|1|1|37121.1797|1|0.00077|0.00466|1009|-0.11811100099108|0
2024-02-09 23:50:44|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-335251.40625|1|1|335251.4063|1|-0.12172|0.12539|1007|11.729008937438|0
2024-02-09 23:50:45|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2492.53913555|3|1.01021|2483.55|27.31|0.01546|0.01585|36|0.033006091370558|0.69227512690355
2024-02-09 23:50:46|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4466.5990649226|1|1|4494.7598|1.93|0.00106|0.00505|490|0.029048523206751|0.0067521097046413
2024-02-09 23:50:46|DAILY|00629|993152|/indices/kase|INDICES:KZ|4253.090646248|2|1.00699|4402.9399|39.96|0.03841|0.03331|25|0.06532|1.278534
2024-02-09 23:50:47|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1523.0200195312|1|1|1523.02|1|-0.0011|0.00183|48|0.020625|0
2024-02-09 23:50:49|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.59568913757|2|1.02928|170.14|41.67|0.03372|0.03656|15|-0.037784345047923|1.524052715655
2024-02-09 23:50:49|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|155.57911876173|1|1|170.32|32.95|0.01279|0.01568|19|-0.04208785942492|1.6987364217252
2024-02-09 23:50:50|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-91.889999389648|1|1|91.89|1|-0.00026|0.00394|993|-0.053479355488419|0
2024-02-09 23:50:51|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5736.5178354499|33|1.06809|5862.5498|24.21|0.00672|0.00718|39|0.019975409836066|0.94762192622951
2024-02-09 23:50:52|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8067.7841813078|5|1.00548|7961.5898|20.75|0.00424|0.01174|48|0.023347|0.912288
2024-02-09 23:50:54|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7369.7319530143|5|1.00247|7256.1602|20.71|0.00745|0.01261|48|0.022578156312625|0.78749498997996
2024-02-09 23:50:54|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5846.6657333896|36|1.07268|5919.3599|27.54|0.0121|0.01221|35|0.023419419419419|0.78465265265265
2024-02-09 23:50:55|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|5846.6657333896|36|1.07268|5919.3599|0.79|0.00035|0.00035|35|0|0
2024-02-09 23:50:56|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1748.8863305972|11|1.06658|1953.8459|12.97|0.01429|0.02625|65|0.14805041031653|1.5603141852286
2024-02-09 23:50:57|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|1|3445.2461|1|0.01115|0.03357|651|1.6110752688172|0
2024-02-09 23:50:58|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.620601804845|112|0.96622|39.6206|21.13|10.11485|3.17318|16|216.80219821826|24.852184855234
2024-02-09 23:50:59|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-39.620601804845|112|0.96622|39.6206|1.32|0.63218|0.19832|16|0|0
2024-02-09 23:51:00|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|3737.5180664062|1|1|3744.458|1|7.0E-5|0.0052|1010|-0.019090099009901|0
2024-02-09 23:51:01|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2041.4946788814|1|1|2045.95|3.17|0.00237|0.00551|323|-0.002890625|0.0779130859375
2024-02-09 23:51:01|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41908.765805295|6|1.00814|42498.0117|3.58|0.0044|0.01227|283|0.083722986247544|0.16498428290766
2024-02-09 23:51:03|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4384273525|9|0.99386|1026.4301|2.33|0.00077|0.00677|335|0.039700507614213|0.0011205583756345
2024-02-09 23:51:04|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|15342.601139715|11|1.00556|15406.4697|12.77|-0.00491|0.01087|77|0.042873111782477|0.46896475327291
2024-02-09 23:51:05|DAILY|00648|13228|/indices/masi|INDICES:MC|-12762.17632186|10|1.01619|12659.8066|28.33|0.01552|0.02472|36|0.008|0.82733333333333
2024-02-09 23:51:05|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11760.636068867|10|1.01293|11621.5801|11.25|0.00379|0.00893|91|0.011815101645692|0.76678121974831
2024-02-09 23:51:06|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10670.952268671|10|1.01514|10571.46|11.01|0.00245|0.00835|93|0.0053136495643756|0.71712100677638
2024-02-09 23:51:08|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.977365951|16|0.99986|10807.6924|25.42|0.01397|0.02148|19|0.023076305220884|0.82870682730924
2024-02-09 23:51:09|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1571.2830021011|17|0.99808|1515.39|17.41|0.06407|0.0144|58|0.29431578947368|2.1652641325536
2024-02-09 23:51:10|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|670.20577242372|61|1.01552|682.36|20.55|0.00925|0.00622|47|0.016894736842105|1.0401452241715
2024-02-09 23:51:10|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1278.2512731649|19|0.96583|1240.49|20.36|-0.01257|-0.00841|50|0.033954633204633|1.4683262548263
2024-02-09 23:51:11|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1169.2191147056|20|0.96707|1134.42|21.19|-0.01463|-0.01031|48|0.035491312741313|1.5355752895753
2024-02-09 23:51:13|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-560.49851104684|20|0.96707|543.81|21.19|-0.01587|-0.01162|48|0.019450772200772|1.5351737451737
2024-02-09 23:51:14|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-677.83051090167|78|0.91599|653.34|20.85|-0.01545|-0.00947|46|0.016225868725869|1.4868359073359
2024-02-09 23:51:14|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1492.86824925|19|0.96495|1444.23|22.17|-0.00798|-0.00412|46|0.039269749518304|1.5165867052023
2024-02-09 23:51:15|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4628.3362721666|3|0.99951|4546.6069|20.98|0.00919|0.01457|48|0.014320118929633|0.58789692765114
2024-02-09 23:51:16|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-566.01333386399|21|0.98082|559.9|48.05|0.02416|0.03062|20|0.0085096839959225|0.71383588175331
2024-02-09 23:51:18|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|26619.428480973|61|1.22488|27348.1191|22.74|0.01901|0.02327|43|0.036271676300578|1.4746791907514
2024-02-09 23:51:19|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|1|148.14|4.08|-0.00834|0.01051|118|0.057130977130977|0.0066195426195426
2024-02-09 23:51:19|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.68332474055|5|1.00482|187.45|23.81|0.01434|0.02016|21|-0.022295634920635|1.7008869047619
2024-02-09 23:51:20|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34111.294475836|62|1.18437|34835.1602|27.89|0.03716|0.04463|35|0.036865959498554|1.3227984570878
2024-02-09 23:51:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|694.00399582729|60|1.24324|716.54|25.1|0.02398|0.02317|39|0.037224470134875|1.5864527938343
2024-02-09 23:51:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-6342.6247536753|19|0.95499|6126.3999|18.52|-0.00142|0.00148|56|0.021281516587678|1.3275763033175
2024-02-09 23:51:23|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4475.2209274016|19|0.93681|4289.3701|20.74|-0.00288|-0.00279|50|0.030641706161137|1.6629677725118
2024-02-09 23:51:24|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-144.21000671387|1|1|144.21|1|0.00017|0.00043|951|0.007248159831756|0
2024-02-09 23:51:25|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-110.33999633789|1|1|110.34|1|0.00029|0.00137|786|-0.01281679389313|0
2024-02-09 23:51:25|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1601.6925059586|8|1.01248|1580.96|14.63|-0.00123|0.0081|46|0.054913235294118|1.1978
2024-02-09 23:51:27|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12286.485583471|16|1.02038|12202.7803|21.06|0.01529|0.01704|48|0.042327485380117|1.0450487329435
2024-02-09 23:51:28|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24332.320275866|27|1.03281|25449.7305|27.03|0.02505|0.01767|37|0.15557699805068|2.7050038986355
2024-02-09 23:51:29|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|877.01815007774|6|1.01232|895.08|32.97|0.00878|0.00532|31|0.013643622200584|0.8875423563778
2024-02-09 23:51:29|DAILY|00674|41155|/indices/sax|INDICES:SK|314.370050246|4|1.01051|315.41|8.36|-0.00364|0.00815|122|-0.0058465298142718|0.21524340175953
2024-02-09 23:51:30|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1338.4201723719|62|1.17184|1386.17|27.63|0.02195|0.02429|35|0.043612840466926|1.0519474708171
2024-02-09 23:51:32|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10370.246291732|4|1.00398|10567.3301|25.51|0.04955|0.05529|37|0.068978880675819|1.6289873284055
2024-02-09 23:51:33|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2911.3684821767|3|1.00744|3015.1599|24.26|0.04289|0.04356|39|0.021111814345992|2.1108375527426
2024-02-09 23:51:34|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2308.3922377483|10|0.99339|2352.4189|25.07|-0.00289|0.00325|41|0.033716489874638|1.3960983606557
2024-02-09 23:51:35|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2562.6812687765|65|1.1336|2651.7|19.16|-0.00591|-0.00511|51|0.049442843419789|1.3431085494717
2024-02-09 23:51:35|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|869.90423145705|10|1.00279|890.75|20.16|0.00174|0.00563|51|0.03325168756027|1.3851755062681
2024-02-09 23:51:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|736.61905358873|10|1.00068|753.97|21.87|0.00291|0.00328|47|0.030804243008679|1.4250713596914
2024-02-09 23:51:38|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1437.0728566323|18|1.01894|1414.05|18.89|0.01|0.01547|54|0.040928640308582|1.375506268081
2024-02-09 23:51:39|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1181.1818482029|18|0.97962|1147.89|19.62|0.01085|0.01675|52|0.023958534233366|1.2877521697203
2024-02-09 23:51:39|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1758.1400146484|1|1|1758.14|1|8.0E-5|0.0029|1015|-0.011688669950739|0
2024-02-09 23:51:40|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-8501.6213103506|27|0.97242|8346.8301|33.63|0.0111|0.0094|30|0.017414492753623|0.66436231884058
2024-02-09 23:51:42|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3728.2064453026|25|0.98049|3655.1001|36.11|0.0195|0.01576|28|0.017634782608696|0.77805990338164
2024-02-09 23:51:43|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-884.23361345803|8|1.0153|872.64|2.48|0.00019|0.00535|409|-0.057428991185113|1.1086405484819
2024-02-09 23:51:43|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02700806639|142|0.99999|507.027|20.1|0.00348|0.00814|42|-0.00023350253807106|0.0096335025380711
2024-02-09 23:51:44|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9508.1907962488|14|0.96796|9344.0498|25.48|0.01604|0.01616|40|0.064748062015504|1.0712674418605
2024-02-09 23:51:45|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4117.9647857797|35|1.03608|4159.1001|28.34|0.01768|0.02061|35|0.046296296296296|1.2455701754386
2024-02-09 23:51:47|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-55627.471399497|10|0.96018|52839.0586|28.74|0.075|0.28388|34|0.58624847870182|2.772154158215
2024-02-09 23:51:47|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-11533.940429688|1|1|11533.9404|1|-0.00016|0.00287|1013|0.10093484698914|0
2024-02-09 23:51:48|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2505.5200195312|1|1|2505.52|1|-0.001|0.00572|998|0.21220641282565|0
2024-02-09 23:51:49|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|1|350.98|1|0|0|995|0|0
2024-02-09 23:51:49|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|496994.66355802|31|2.84174|568812.125|2.69|0.0368|0.05153|361|0.818643|2.093772
2024-02-09 23:51:51|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1937725.173137|89|4.29166|2158645.75|10.59|0.24319|0.25154|58|0.77617948717949|2.0365584045584
2024-02-09 23:51:52|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9333401.4347396|13|1.3529|9851268|9.47|0.04043|0.07344|73|0.81926173541963|2.0342574679943
2024-02-09 23:51:53|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|217984.20901784|31|3.03557|254716.7969|2.67|0.02044|0.03834|363|0.767514|2.689514
2024-02-09 23:51:53|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|294548.17101351|31|2.93608|335787.9375|10.2|0.1225|0.12849|66|0.72287055476529|3.5050682788051
2024-02-09 23:51:54|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|451685.84682512|31|2.86516|514609.2813|27.35|0.33932|0.33754|23|0.72861153262519|3.3908224582701
2024-02-09 23:51:56|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|693738.58055967|28|2.50533|758097.3125|3.38|0.01959|0.04102|254|0.8346779661017|1.9030519774011
2024-02-09 23:51:57|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|179628.09606111|4|1.14999|216534.4219|2.65|0.0064|0.0364|377|0.75635764235764|1.2331698301698
2024-02-09 23:51:57|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1473|1|1|1473|1|-0.00036|0.01536|1019|0.11469578017664|0
2024-02-09 23:51:58|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-570|1|1|570|1|0.0001|0.00791|1023|0.03097165200391|0
2024-02-09 23:51:59|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2196|1|1|2196|1|-0.02327|0.01057|1023|-1.3807497556207|0
2024-02-09 23:52:00|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1103|1|1|1103|1|-0.00098|0.01079|1023|0.086735092864125|0
2024-02-09 23:52:01|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1255|1|1|1255|1|0.00026|0.00884|1023|0.023726295210166|0
2024-02-09 23:52:02|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1932.8342276552|1|1|1741.6899|20.9|0.01656|0.01664|48|0.2188703888335|3.006816550349
2024-02-09 23:52:03|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1437.4380448947|28|0.95937|1364.25|23.23|0.01042|0.01048|44|0.039097235462345|2.0272116301239
2024-02-09 23:52:04|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1795.0245815543|15|1.1145|1962.89|23.7|-0.00391|-0.00348|43|0.09653242981607|2.3084269119071
2024-02-09 23:52:05|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.822616393714|11|0.9921|64.01|26.15|0.00897|0.02688|39|-0.0022029126213593|3.5474038834951
2024-02-09 23:52:06|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1161.2859266666|3|1.01068|1179.39|3.27|0.00336|0.0255|315|-0.025310378273521|0.17718622696411
2024-02-09 23:52:07|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-443.25202959258|7|0.9924|430.92|23.34|-0.00295|-0.00128|44|0.021292352371733|1.816353339787
2024-02-09 23:52:08|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8.0937201661268|30|0.85256|7.17|19.37|0.06149|0.17837|52|157.60442953668|7.7084816602316
2024-02-09 23:52:09|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|162.83544938392|10|1.0021|166.95|21.85|-0.00095|0.0055|47|0.029175675675676|1.3267094594595
2024-02-09 23:52:11|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|318.93389994785|22|1.0812|329.54|23.6|0.00972|0.00905|43|0.07247972972973|1.6679613899614
2024-02-09 23:52:11|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-153.39784245082|27|0.99609|150.31|29.71|0.01493|0.02568|34|0.033050193050193|2.0088513513514
2024-02-09 23:52:12|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-7101.5578105324|13|1.02967|6941|24.75|0.00359|0.00949|40|0.07188123752495|2.4456806387226
2024-02-09 23:52:13|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-52.026828084333|35|1.00375|50.88|17.26|0.0037|0.00632|58|0.010894685990338|1.0854444444444
2024-02-09 23:52:14|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.585994509161|13|1.03122|99.1|17.95|0.00107|0.00473|57|0.021605797101449|1.1076937198068
2024-02-09 23:52:16|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.318789363964|21|1.05797|85.6|17.82|-0.00433|-0.00312|57|0.052679536679537|1.2198079150579
2024-02-09 23:52:16|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|489.1777948022|16|1.03885|501.17|20.8|0.00316|0.00258|49|0.05200580270793|1.4141005802708
2024-02-09 23:52:17|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.494978322886|11|0.99886|52.52|15.78|-0.00553|0.00195|65|0.020785714285714|1.090861969112
2024-02-09 23:52:18|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.907454582226|8|0.99445|32.25|18.71|0.00075|0.00525|55|0.0056698841698842|1.1291409266409
2024-02-09 23:52:19|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.732824648281|13|0.99659|29.26|19.32|0.01222|0.01708|53|0.011601351351351|1.207583011583
2024-02-09 23:52:21|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.550991037758|13|1.0201|39.59|17.36|-0.00053|0.00521|59|-0.0027934362934363|1.1311496138996
2024-02-09 23:52:22|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.582851891235|4|1.00248|28.34|16.93|0.00085|0.00433|61|0.00033108108108105|1.1349623552124
2024-02-09 23:52:23|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.938005517121|7|0.99567|66.63|14.11|-0.00316|-0.00066|73|0.017694980694981|0.93105405405405
2024-02-09 23:52:23|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.485310125266|4|0.96671|22.36|14.55|-0.00198|0.00623|71|-0.045801158301158|1.4575666023166
2024-02-09 23:52:24|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|21.485310125266|4|0.96671|22.36|0.2|-3.0E-5|9.0E-5|71|0|0
2024-02-09 23:52:26|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.10476665443|35|0.97543|32.95|26.37|0.01528|0.02743|38|-0.0021949806949807|2.4437625482626
2024-02-09 23:52:27|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.0005039343|8|1.02436|43.73|14.91|0.00814|0.01476|69|0.064795366795367|0.90903378378378
2024-02-09 23:52:28|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.004592913214|13|1.00681|23.66|17.36|0.00211|0.01093|59|0.021084942084942|1.2506872586873
2024-02-09 23:52:28|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|23.004592913214|13|1.00681|23.66|0.29|4.0E-5|0.00019|59|0|0
2024-02-09 23:52:29|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.454741786773|18|0.99389|17.89|18.14|-0.00253|0.00232|56|0.015178121974831|1.2950813165537
2024-02-09 23:52:31|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|66.797308985974|68|1.10919|68.16|19.78|-0.03495|0.08567|49|-0.78572586872587|1.1523204633205
2024-02-09 23:52:32|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|173.39176232212|8|1.001|175.675|13.89|0.00019|0.00818|75|0.025620591039085|0.64104289799809
2024-02-09 23:52:33|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.83220329019|13|1.02919|40.55|15.28|0.00338|0.00693|67|-0.0040019305019305|0.9754111969112
2024-02-09 23:52:33|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|39.83220329019|13|1.02919|40.55|0.23|5.0E-5|0.0001|67|0|0
2024-02-09 23:52:34|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.896451736382|5|1.02276|31.01|27.16|0.00534|0.01749|38|0.023864864864865|1.7631969111969
2024-02-09 23:52:36|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-58.460744273474|5|1.01484|57.44|13.95|0.00936|0.01501|74|-0.0011061776061776|0.96932722007722
2024-02-09 23:52:36|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.185133103006|8|1.01427|49.06|16.87|0.00484|0.00881|61|0.0094314671814672|0.89883590733591
2024-02-09 23:52:37|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|188.11258810368|10|0.99955|199.32|25.05|0.00165|0.00224|41|0.03407722007722|2.0391187258687
2024-02-09 23:52:38|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-54.760516995592|5|1.00732|53.65|14.29|0.00813|0.01525|72|0.0079641819941917|0.97680445304937
2024-02-09 23:52:39|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-61.243336373339|27|0.99372|60.09|16.24|0.00589|0.00811|62|0.0050900290416263|1.0644327202323
2024-02-09 23:52:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-72.44839947878|2|1.00206|70.9|10.35|-0.00714|-0.00135|100|0.0015907335907336|0.65675386100386
2024-02-09 23:52:42|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.615933331986|3|0.98912|85.875|14.75|0.01131|0.01222|69|0.033252941176471|0.90622450980392
2024-02-09 23:52:42|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.733554943971|4|0.9961|57.51|15.42|0.00028|0.00654|67|0.030734555984556|0.95603861003861
2024-02-09 23:52:43|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.411097288533|11|0.98541|38.5|23.86|0.0196|0.02107|43|0.046515444015444|2.1428938223938
2024-02-09 23:52:44|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-83.587580184995|5|1.01015|81.64|15.18|-0.00418|0.00342|68|0.030600386100386|1.1954411196911
2024-02-09 23:52:46|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.573548437857|8|1.00118|59.42|26.38|0.01246|0.01008|39|0.012719111969112|0.98662355212355
2024-02-09 23:52:47|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|157.00074114901|10|1.03225|161.41|15.33|0.0079|0.01234|67|0.035620656370656|1.1789971042471
2024-02-09 23:52:48|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|78.14906336164|13|1.01212|79.88|17.96|0.00589|0.01173|57|0.026628378378378|1.2560926640927
2024-02-09 23:52:49|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.261608361729|5|1.0067|90.16|19.47|-0.00205|-0.00194|53|0.032721042471042|1.158056949807
2024-02-09 23:52:49|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|126.44293347609|10|1.01494|129.38|13.69|-0.00368|0.00152|75|0.034323359073359|1.0640415057915
2024-02-09 23:52:51|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.828648666433|21|1.09044|73.67|23.63|0.00384|0.42454|43|-0.88085907335908|1.712972972973
2024-02-09 23:52:52|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-56.32002313955|35|0.95082|54.67|17.88|0.00272|0.00739|56|0.0035942028985507|1.1005787439614
2024-02-09 23:52:53|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.514953372785|6|1.00567|81.66|16.9|-0.00361|0.00241|61|0.036962355212355|1.2313204633205
2024-02-09 23:52:54|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.093188708999|26|0.95873|25.32|16.31|0.00373|0.01079|62|-0.032459459459459|1.0062837837838
2024-02-09 23:52:55|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.834863153027|27|0.9563|20.35|16.78|0.00443|0.01224|60|-0.029552758954501|0.95707744433688
2024-02-09 23:52:57|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-46.016507521995|35|0.96328|44.6|18.5|-0.00559|0.00011|54|0.0034791868344627|1.2115498547919
2024-02-09 23:52:57|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|80.25343516077|11|0.98908|83.33|27.73|0.03003|0.03838|37|0.061867760617761|2.6293957528958
2024-02-09 23:52:58|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-84.602522015887|24|0.98182|83.16|21.1|-0.00615|-0.00244|48|0.043535714285714|1.6784797297297
2024-02-09 23:52:59|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.951130910988|67|1.06371|73.13|31.29|0.00778|0.00782|31|0.021722972972973|1.2541428571429
2024-02-09 23:53:00|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|172.00835914044|6|1.01449|179.89|20.22|0.0024|0.00617|51|0.048602316602317|1.8773667953668
2024-02-09 23:53:02|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.920748885431|68|1.17187|39.07|21.53|-0.00505|0.00331|45|0.038033783783784|1.71738996139
2024-02-09 23:53:03|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|140.56813896266|66|1.1228|144.01|26.24|-0.00589|0.00126|37|0.04080694980695|1.356278957529
2024-02-09 23:53:04|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|113.29860841221|11|1.03086|116.93|26.31|0.00344|0.01171|39|0.045304054054054|1.572555984556
2024-02-09 23:53:05|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|199.42445011892|21|1.08491|207.89|23.63|0.0088|0.01241|43|0.093920849420849|1.8873252895753
2024-02-09 23:53:06|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-62.880439372485|35|0.96774|60.29|23.86|-0.00114|-0.00359|42|0.0066708494208494|1.7387963320463
2024-02-09 23:53:07|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-80.003567614389|8|1.00822|77.45|15.13|0.00116|0.00371|68|0.022857142857143|1.3930501930502
2024-02-09 23:53:08|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-90.645011256249|18|0.99147|87.19|22.15|-0.00919|-0.00065|46|0.0091177606177606|1.7732268339768
2024-02-09 23:53:09|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-58.574154457676|18|0.99138|56.36|24.21|0.00356|0.00616|42|0.012133462282398|1.7681411992263
2024-02-09 23:53:10|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-39.604988407727|21|1.0082|39.34|24.17|0.01225|0.01377|42|0.044896618357488|1.5624028985507
2024-02-09 23:53:11|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-97.089916294264|5|0.99692|93.84|21.44|0.00058|0.00713|48|-0.029704743465634|1.1085982575024
2024-02-09 23:53:13|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-96.141710003786|5|0.99852|94.49|20.58|-0.0002|0.00169|50|-0.014011616650532|0.45590900290416
2024-02-09 23:53:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.597231933924|27|0.96811|22.16|22.95|0.00531|0.00499|44|-0.023062741312741|0.71627027027027
2024-02-09 23:53:15|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.360917211627|28|0.96717|39.48|19.35|0.00239|0.00443|52|-0.021187802516941|0.62154598257502
2024-02-09 23:53:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-88.741897205176|28|0.99206|87.48|21.87|0.00574|0.01156|46|-0.022508228460794|0.68213359148112
2024-02-09 23:53:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-77.942072105063|27|1.00585|77.37|21.04|0.00023|0.00213|48|-0.010150579150579|0.6207972972973
2024-02-09 23:53:18|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.906277108281|5|0.99969|97.62|21.5|0.00287|0.00423|48|-0.012862934362934|0.37714189189189
2024-02-09 23:53:19|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.145574783061|6|0.99866|81.81|19.77|0.00018|1.0E-5|52|-0.0032526621490803|0.093597289448209
2024-02-09 23:53:20|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.65922313282|6|0.99364|106.32|22.41|0.00325|0.00373|46|-0.0081554054054054|0.44730888030888
2024-02-09 23:53:21|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.266191669829|27|0.96617|39.7|21.04|-0.00052|-0.00176|48|-0.02873166023166|0.95327606177606
2024-02-09 23:53:22|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.389998923071|27|0.97556|28.74|26.58|0.01379|0.01395|38|-0.014166988416988|0.7113194980695
2024-02-09 23:53:23|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.19275612001|5|0.99632|108.17|21.5|0.00518|0.00783|48|-0.013625482625483|0.63670173745174
2024-02-09 23:53:24|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.693277780915|7|0.99684|44.11|29.4|0.00992|0.00768|35|-0.014381642512077|0.51656425120773
2024-02-09 23:53:25|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.583284838762|5|1.00052|77.15|27.08|0.00472|0.00485|38|-0.0043000968054211|0.22803291384317
2024-02-09 23:53:26|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.88572550464|5|1.00153|52.44|32.25|0.01151|0.0111|32|-0.0045106177606178|0.2587693050193
2024-02-09 23:53:27|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.583284838762|5|1.00052|77.15|27.08|0.00472|0.00485|38|-0.0043000968054211|0.22803291384317
2024-02-09 23:53:29|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|85.017165526536|59|1.28031|91.03|31.55|0.0227|0.02046|31|0.023829150579151|3.0445752895753
2024-02-09 23:53:30|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|189.50044627736|21|1.17446|203.84|22.51|0.00053|0.00378|45|0.12715682478219|2.4617986447241
2024-02-09 23:53:30|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|28.061459904392|2|1.00634|30.14|16.97|0.00712|0.01632|61|-0.030349420849421|1.8577007722008
2024-02-09 23:53:31|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.452886723204|38|0.91982|38.2|16.23|0.00509|0.01242|48|-0.0045465686274509|1.4752254901961
2024-02-09 23:53:32|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|260.46364525845|15|1.04229|273.06|29.17|0.01996|0.02754|35|0.046290821256039|1.7995130434783
2024-02-09 23:53:34|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.756050352955|27|0.88794|24.88|25.25|0.04131|0.04242|40|0.014560810810811|3.6588851351351
2024-02-09 23:53:35|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.448256718051|27|0.9291|42.06|18.7|0.00192|0.00831|54|2.7027027027044E-5|1.7178455598456
2024-02-09 23:53:36|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-46.139225899675|27|0.90695|45.42|22.95|0.02196|0.02392|44|0.07707722007722|3.3364401544401
2024-02-09 23:53:37|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.1102771837|15|1.0353|42.53|23.77|0.01847|0.02476|43|0.014789575289575|2.0884333976834
2024-02-09 23:53:37|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.068623256822|17|1.07127|23.9|18.78|-0.00212|0.00579|55|0.015415633937083|1.9460295519542
2024-02-09 23:53:39|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|40.70306379149|22|1.11003|42.98|16.11|-0.00931|0.12656|63|-0.92536969111969|1.8843638996139
2024-02-09 23:53:40|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.220944742098|49|1.08565|76.82|21.02|-0.0025|0.00208|47|0.024721042471042|1.2791650579151
2024-02-09 23:53:41|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-45.701093372831|15|1.00606|44.85|24.33|0.00803|0.00351|42|0.033455598455598|1.1926467181467
2024-02-09 23:53:42|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.209110564325|2|1.01338|72.69|27.97|0.03198|0.02423|37|0.068426640926641|2.5020048262548
2024-02-09 23:53:42|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-50.054024586904|28|0.98257|49.62|25.23|0.03164|0.03231|40|0.048352316602317|3.8425907335907
2024-02-09 23:53:44|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.084419947598|21|1.10833|96.99|19.86|-0.00479|0.00393|51|0.06539206195547|2.3357899322362
2024-02-09 23:53:45|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54.242490806944|10|0.99152|56.15|20.96|0.01552|0.02303|49|0.041208494208494|1.5513812741313
2024-02-09 23:53:46|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|194.62107901525|22|1.08847|203.99|21.6|0.00167|0.00618|47|0.055369691119691|2.2181824324324
2024-02-09 23:53:47|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.054578446399|8|1.04242|24.33|17.74|-0.00438|0.00312|58|-0.02278667953668|2.7400173745174
2024-02-09 23:53:48|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|204.62726122217|11|1.04783|209.681|17.71|0.00049|0.00791|59|0.053204739336493|1.4552161137441
2024-02-09 23:53:50|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-76.843209394787|27|0.96908|75.85|14.39|-0.00828|-0.00261|70|0.027502420135528|1.3608218780252
2024-02-09 23:53:50|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4351276400417|20|1.01778|9.16|24.64|0.00672|0.00719|28|0.077471086036671|1.4102496473907
2024-02-09 23:53:51|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|126.89604277317|9|0.97232|132.79|29.37|0.05685|0.08032|35|1.1183484555985|3.5845501930502
2024-02-09 23:53:52|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-105.47233577548|13|1.05814|103.2|23.25|-0.00343|0.0037|44|0.10988985507246|2.5472154589372
2024-02-09 23:53:53|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.931560378801|27|0.84934|41.83|15.3|0.0043|0.01145|66|0.066426640926641|1.9637239382239
2024-02-09 23:53:55|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.999741910173|1|1|56.58|15.39|-0.00255|0.00527|67|0.068676042677013|1.6020533462658
2024-02-09 23:53:56|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41856.979659909|2|1.04032|47119.6289|30.6|0.06272|0.08136|35|0.24247854477612|5.1882210820896
2024-02-09 23:53:57|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2573.6606708943|14|1.10845|2487.0625|29.42|0.10277|0.09156|36|0.31597854477612|6.5339916044776
2024-02-09 23:53:57|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|294.73568798781|38|1.24291|323.4015|29.57|0.25429|0.40032|35|0.36203264925373|6.6059029850746
2024-02-09 23:53:58|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.99858181463817|15|1.00116|1.0004|62.24|-0.00067|-0.0033|17|-0.0026464552238806|0.14633582089552
2024-02-09 23:54:00|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-110.3090201742|28|1.08456|106.8685|34.81|1.07714|1.17989|26|0.56196566523605|10.212758583691
2024-02-09 23:54:01|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.5713313890976|25|0.9989|0.5407|26.2|0.23162|0.19302|40|0.30448414179104|7.9888376865672
2024-02-09 23:54:02|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99835250532751|21|0.99923|0.9995|31.88|-0.00082|-0.00373|33|-9.3283582089561E-6|0.1306026119403
2024-02-09 23:54:03|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56893678814495|61|0.857|0.5255|31.63|0.10159|0.13564|32|0.29292070895522|7.7234524253731
2024-02-09 23:54:04|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.8287119387247|28|0.9423|7.1897|31.58|0.05011|0.05926|24|-0.0062369426751593|7.6131324840764
2024-02-09 23:54:06|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-38.999778679828|28|1.03465|38.0647|27.03|0.43774|0.13462|30|0.49351787916153|9.243447595561
2024-02-09 23:54:07|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087306267114994|28|0.99443|0.0815|22.72|1.56974|0.45905|46|6.3249291044776|8.8599151119403
2024-02-09 23:54:08|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00011710049682438|45|0.63569|0.0001|36.63|0.18851|0.16662|16|-0.19533015873016|8.8394666666667
2024-02-09 23:54:09|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8963128731839E-6|28|0.98117|9.0E-6|34.55|0.2673|0.26575|20|-0.018888579387187|7.9457381615599
2024-02-09 23:54:10|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.092090383904379|28|0.92045|0.0881|30.74|0.23609|0.20738|34|0.29751399253731|6.9787192164179
2024-02-09 23:54:12|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0728648372587|29|1.02169|1.0033|21.46|-0.00113|-0.00111|28|-0.003248012718601|0.2946693163752
2024-02-09 23:54:13|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.89541113179997|28|1.0007|0.854|26.13|1.60928|1.38771|40|0.74419682835821|9.8972322761194
2024-02-09 23:54:14|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41701.620706056|1|1|47113.6602|29.95|0.00832|0.03453|21|0.032303656597774|4.5797297297297
2024-02-09 23:54:15|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-75.111231520262|28|1.08338|70.647|26.13|-0.03067|-0.01785|40|0.14607182835821|7.4445354477612
2024-02-09 23:54:16|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.9630255476636|28|1.03393|6.6542|37.63|0.08274|0.06478|16|-0.056577106518283|7.4482941176471
2024-02-09 23:54:18|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1864304001814|28|0.85337|0.1746|27.36|0.05993|0.01612|22|-0.27210651828299|7.8910842607313
2024-02-09 23:54:18|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.874276919086|7|1.07312|18.4598|28.81|0.0509|0.07358|37|0.3053125|8.9507723880597
2024-02-09 23:54:19|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-260.89398214737|14|1.08981|250.2001|27.87|0.03014|0.02786|38|0.20855130597015|7.4368050373134
2024-02-09 23:54:20|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11282970666213|29|1.14221|0.1237|21.31|-0.06165|-0.07552|49|0.26162686567164|6.3148236940299
2024-02-09 23:54:21|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.28093421903255|13|0.04221|0.0325|21.63|0.02519|-0.05747|8|-1.3361405405405|5.4026756756757
2024-02-09 23:54:23|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.1618894145963|28|0.9418|7.4735|22.92|-0.07952|0.00369|36|0.62212323943662|11.279123239437
2024-02-09 23:54:24|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11824268249793|28|0.92979|0.1121|27.5|0.04905|0.05598|38|0.23444309701493|7.7384057835821
2024-02-09 23:54:25|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0011498091259|11|1.00045|1.0003|33.19|-0.00287|-0.00139|32|-0.00023320895522388|0.6090177238806
2024-02-09 23:54:26|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49842781456767|28|0.9992|0.467|27.5|0.06084|0.07992|38|0.31741324626866|9.5316763059702
2024-02-09 23:54:27|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.3657112448628|40|0.4742|1.6179|26.82|0.11448|0.09285|22|-0.085365659777425|9.8684626391097
2024-02-09 23:54:29|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.032341667737243|25|0.95648|0.0298|34.93|0.37036|0.27901|30|0.34812593283582|9.1167929104478
2024-02-09 23:54:30|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.316294913409|25|1.00633|10.016|23.82|0.01249|0.02361|44|0.2850447761194|8.4695848880597
2024-02-09 23:54:31|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-61.486812843916|28|0.92614|55.373|23.15|0.00472|0.0016|26|-0.16731319554849|7.3376391096979
2024-02-09 23:54:32|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-13.946129845158|25|0.9392|12.8748|38.5|0.30336|0.23112|18|-0.41585774058577|8.8842775453278
2024-02-09 23:54:33|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.8416644890123|28|0.87191|5.4824|27.42|0.22318|0.24005|38|0.073906454630496|8.4730869971936
2024-02-09 23:54:35|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32619.89265167|2|1.04053|36734.4492|27|-0.03328|0.01998|27|0.042423287671233|5.8874876712329
2024-02-09 23:54:36|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.080791153142727|25|0.97428|0.0793|26.2|0.03671|0.01185|40|0.5175223880597|8.4816539179104
2024-02-09 23:54:37|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.50195279007455|28|0.91275|0.4718|29.9|-0.13002|0.05261|20|0.0088369384359402|8.3442096505824
2024-02-09 23:54:38|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.1228029627257|25|0.9442|1.0359|30.82|0.25529|0.21431|34|0.46952518656716|9.6348050373134
2024-02-09 23:54:39|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.058060938355|23|0.99387|26.1726|24.42|0.05286|0.09149|43|0.35864925373134|8.2246483208955
2024-02-09 23:54:41|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.3948010034225|28|0.79419|2.995|30.1|0.10477|0.08948|20|0.13655802861685|9.1131955484897
2024-02-09 23:54:42|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.42647021893232|28|0.91926|0.3963|25.08|0.05904|0.06277|24|0.075282988871224|9.4897297297297
2024-02-09 23:54:42|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.88171330506348|22|0.95555|1.0385|25.63|-0.02291|-0.03906|41|0.15538712686567|8.5346175373134
2024-02-09 23:54:43|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-171.09583068566|28|0.79093|121.8997|27.5|-0.00907|-0.02282|38|0.051483208955224|6.6395811567164
2024-02-09 23:54:44|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-4.2125484358078|9|1.05314|4.1052|23.13|-0.03022|-0.03009|46|0.20046268656716|3.8891268656716
2024-02-09 23:54:46|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17983708588855|25|0.97639|0.1676|27.5|0.05664|0.05194|22|-0.14126391096979|8.8068823529412
2024-02-09 23:54:47|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26977268107194|45|0.9284|0.2532|28.56|0.15924|0.08907|36|0.20643656716418|8.4791996268657
2024-02-09 23:54:49|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.17585793144159|19|0.93955|0.2125|29.1|0.04254|0.06865|21|-0.14265500794913|6.7588092209857
2024-02-09 23:54:49|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.568155186463|46|0.87782|4.67|27.62|-0.00662|-0.0617|13|0.20728465346535|10.399361386139
2024-02-09 23:54:50|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.86151240845372|28|0.98432|0.8139|36.13|0.17198|0.14237|16|-0.37392396694215|8.0169454545455
2024-02-09 23:54:52|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.025613373670145|28|0.89836|0.0241|28.45|0.15031|0.21927|20|-0.081632550335571|9.5882802013423
2024-02-09 23:54:53|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.79460644488977|25|1.00303|0.7412|30.82|0.00611|0.01012|34|0.10004384328358|7.6732901119403
2024-02-09 23:54:54|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4417892555381|95|3.51702|1.8081|27.45|0.07248|0.07877|33|0.540336|9.708182
2024-02-09 23:54:55|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7832758555811|16|0.9483|2.586|30.7|0.0827|0.08728|20|-0.42713831478537|6.214960254372
2024-02-09 23:54:56|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26914236975554|28|0.90063|0.2391|29.03|0.2488|0.21378|36|1.7710475746269|10.750672574627
2024-02-09 23:54:58|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-97.824763410028|25|0.88353|87.53|28.56|-1.17665|15.20498|36|6.6111549429658|10.388435361217
2024-02-09 23:54:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1736.3575315169|33|1.28816|1968.9603|26.67|0.08267|0.04213|39|0.28122388059702|8.4851044776119
2024-02-09 23:55:00|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-45.317359601038|28|0.94681|41.8383|33.44|0.10347|0.10574|18|-0.29314308426073|7.6467170111288
2024-02-09 23:55:01|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027498932438295|3|1|0.0028|27.24|1.10771|1.2746|21|253.45030662021|9.4311341463415
2024-02-09 23:55:02|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-24.183524597273|30|0.76032|21.1083|26.08|0.02041|0.01912|40|0.073668843283582|8.5110373134328
2024-02-09 23:55:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.7983963120343E-5|1|1|3.3E-5|29.95|0.03444|-0.00452|21|-0.067402225755167|7.4072241653418
2024-02-09 23:55:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016412900415358|25|0.89554|0.0153|32.75|0.37852|0.38423|32|0.26744869402985|9.7928470149254
2024-02-09 23:55:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.32027260915977|28|0.89085|0.2957|29.03|0.12827|0.08641|36|0.40967070895522|9.8772154850746
2024-02-09 23:55:07|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029929236119748|78|2.24224|0.0036|35.53|0.06875|0.03459|17|-0.19914390602056|8.1832055800293
2024-02-09 23:55:08|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-85.786146975996|14|1.09499|79.2704|29.42|-0.02144|0.01151|36|0.26836940298507|8.0543395522388
2024-02-09 23:55:10|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.2272468084063|28|0.88103|1.1168|35.56|0.15854|0.1252|16|-0.30275838926174|9.4506325503356
2024-02-09 23:55:11|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-117.17661301552|28|0.84696|106.0201|28.24|0.56743|0.56431|34|0.92046301925025|9.6588237082067
2024-02-09 23:55:11|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.0790524192748|1|1|5.246|37.42|0.23612|0.28737|19|0.19137834036568|9.9297102672293
2024-02-09 23:55:12|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.868862878705|25|0.986|11.8402|24.95|0.09456|0.07687|42|0.10625839552239|8.4810475746269
2024-02-09 23:55:13|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.085698868010851|19|1.00203|0.1036|27.43|0.0295|0.06127|21|-0.05940404040404|8.1461195286195
2024-02-09 23:55:15|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3875734291705|25|0.89307|2.214|34.93|0.22384|0.19029|30|0.42412593283582|9.7824524253731
2024-02-09 23:55:16|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.547629269335|42|0.8773|10.167|25.78|0.19771|0.24743|40|0.26912873134328|5.7423973880597
2024-02-09 23:55:17|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24701493012919|25|0.93681|0.2287|30.82|0.08758|0.058|34|0.25006809701493|8.878348880597
2024-02-09 23:55:18|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0021431702902635|28|0.87126|0.002|29.03|0.30851|0.24025|36|0.17443470149254|8.9544337686567
2024-02-09 23:55:19|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.7270607082575|25|1.01143|8.759|37.88|0.12438|0.10541|16|-0.15456507936508|9.3163793650794
2024-02-09 23:55:21|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54939008971938|28|0.86753|0.5023|23.69|-0.04171|-0.04269|32|0.21082292993631|9.8786573248408
2024-02-09 23:55:22|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.394311410553|28|0.949|27.4841|29.03|0.05073|0.04468|36|0.14930970149254|8.1600970149254
2024-02-09 23:55:23|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|42.384467597111|11|0.91068|49.45|29|0.16895|0.16898|29|0.35726792009401|6.5679494712103
2024-02-09 23:55:24|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.78997503979502|14|1.16987|0.73|29.69|0.03177|0.04506|26|0.077951592356688|8.8692229299363
2024-02-09 23:55:25|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-60.193103981704|28|1.04679|55.04|31.5|0.17008|0.13882|28|-0.025025302530253|8.8226787678768
2024-02-09 23:55:27|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-3.0935556342347|2|0.85391|1.999|26.7|0.05908|0.06611|40|0.19642563143124|6.229647333957
2024-02-09 23:55:28|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.046283833948995|25|0.93565|0.0425|26.2|0.30961|0.32525|40|0.48645055970149|8.8648339552239
2024-02-09 23:55:29|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.81529885403389|1|1|0.95|34.58|0.20541|0.14847|31|0.42546548507463|9.0052826492537
2024-02-09 23:55:30|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0006444144934|35|0.98716|0.9844|27.32|-0.03758|0.02853|38|0.048941231343284|0.61624533582089
2024-02-09 23:55:31|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.4758413560971E-5|41|0.57095|3.3E-5|24.42|32.07022|33.84859|26|115.32349777778|11.174954074074
2024-02-09 23:55:33|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.965832570482|10|0.9679|16.5168|28.73|0.3815|0.2938|37|0.07771921641791|8.0124347014925
2024-02-09 23:55:34|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3720969519503|25|1.06541|1.2704|37.88|0.17727|0.16976|16|0.079560317460317|9.0857301587302
2024-02-09 23:55:35|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.03335202405086|17|0.87014|0.0356|28.54|-0.42997|0.03507|37|1.4919505597015|9.5413050373134
2024-02-09 23:55:36|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.048887367971707|25|1.0033|0.0436|30.82|0.13066|0.1672|34|0.57580597014925|10.623587686567
2024-02-09 23:55:37|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1056994874324|28|0.77842|0.0978|27.44|0.55409|0.57981|34|0.879403125|12.619478125
2024-02-09 23:55:39|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.2280961999556|28|0.9238|3.01|29.03|0.06919|0.09021|36|0.25553731343284|8.8851333955224
2024-02-09 23:55:40|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8549443253401|2|1.07548|2.4563|28.9|-0.03213|0.03508|21|0.056215146299484|10.337025817556
2024-02-09 23:55:41|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47880542448291|14|1.14512|0.4261|32.17|0.0948|0.05435|24|-0.0066471337579618|8.3900687898089
2024-02-09 23:55:42|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99796779022272|17|0.9999|1.0008|27.08|-0.00023|0.0042|39|0.0034598880597015|0.51625373134328
2024-02-09 23:55:43|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.12519379564611|16|1.16825|0.1205|33.17|0.16538|0.11107|18|0.00072712418300653|9.0862516339869
2024-02-09 23:55:45|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046782067215584|25|0.88313|0.0441|20.96|2.12641|2.91747|50|4.8873339552239|8.8321427238806
2024-02-09 23:55:46|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20768166639976|28|0.89547|0.1936|33.5|0.03651|0.05487|18|-0.34306031746032|9.0707412698413
2024-02-09 23:55:47|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|6.8737153598794|21|0.87867|8.0429|26.97|0.07177|0.06389|39|0.13905317164179|9.2749673507463
2024-02-09 23:55:48|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.061258268872125|28|0.86386|0.0568|30.68|0.14171|0.14699|34|0.45666822429907|10.075389719626
2024-02-09 23:55:49|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027518527945243|28|0.92969|0.0249|29.4|0.10027|0.12559|30|0.21511111111111|9.1498096809681
2024-02-09 23:55:51|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73702513944506|28|0.86764|0.6521|34.83|0.33726|0.24835|30|0.19757182835821|10.272920708955
2024-02-09 23:55:52|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016786026303167|1|1|0.0203|32.48|0.35521|0.32024|33|0.26180317164179|9.1683003731343
2024-02-09 23:55:53|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.3522931806361E-5|37|0.71429|0.0001|38.23|0.03789|0.04655|26|0.44134563106796|9.984686407767
2024-02-09 23:55:54|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|66.904265957109|1|1|85.33|33.53|0.19426|0.15084|17|-0.25733684210526|7.5232894736842
2024-02-09 23:55:55|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24418515740486|28|0.89767|0.2269|29.03|0.07913|0.07565|36|0.32790298507463|9.5361576492537
2024-02-09 23:55:57|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010629047870644|12|0.9893|0.0088|29.42|0.25584|0.10938|36|0.65683925233645|13.405522429906
2024-02-09 23:55:58|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7919.2736246975|60|0.90162|7451|36|-0.03008|0.08967|22|0.26550058754407|7.9887015276146
2024-02-09 23:55:59|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21888640018878|28|0.99148|0.1904|29.03|0.24084|-0.06555|36|0.46732929104477|16.105773320896
2024-02-09 23:55:59|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016115179464119|28|1.00644|0.000155|28.3|0.05854|0.11249|20|-0.55681956155143|8.2774384485666
2024-02-09 23:56:00|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022572787012597|28|0.91472|0.0212|27.5|0.10663|0.13939|38|0.29668097014925|9.5872332089552
2024-02-09 23:56:02|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.3060909462447|21|0.96159|7.51|25.04|-0.04666|-0.06857|23|0.087013422818792|9.3847483221477
2024-02-09 23:56:03|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.81414949049239|59|1.06952|0.7505|36.21|0.53269|0.58321|28|0.19967070895522|8.6284421641791
2024-02-09 23:56:04|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.4135529412185|30|0.00157|0.1441|30.56|42.97486|4.14575|18|97.374623488774|7.6988670120898
2024-02-09 23:56:05|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.91439870068215|79|1.88978|1.1448|26.29|-0.01433|0.03904|21|-0.081352380952381|9.1203158730159
2024-02-09 23:56:06|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0019032703293718|20|0.89484|0.0018|26.67|0.06837|0.03701|24|-0.40972117039587|7.8544647160069
2024-02-09 23:56:08|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.360668837857|32|1.1192|23.9909|24.21|0.03871|0.00044|43|0.29895335820896|8.8719514925373
2024-02-09 23:56:09|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27146596088706|11|0.9233|0.3231|34.26|0.12498|0.16349|31|0.2590671641791|9.4616035447761
2024-02-09 23:56:10|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2385644184157|28|1.00617|1.141|30.62|0.15501|0.15386|26|0.30954799513973|9.706780072904
2024-02-09 23:56:11|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46878.470653845|2|0.99606|42049.3867|21.67|-0.08563|-0.06252|6|-0.17825190839695|5.3347328244275
2024-02-09 23:56:12|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.41927830558103|25|0.88167|0.38|35.81|0.09381|0.0445|16|-0.24001675041876|8.5665510887772
2024-02-09 23:56:14|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.063484250179891|26|0.96668|0.0588|27.55|-0.01388|-0.02797|38|0.45806063432836|11.302802238806
2024-02-09 23:56:15|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3843759051442|25|0.91442|1.1443|33.61|0.3575|0.29702|18|-0.093063593004769|9.1851875993641
2024-02-09 23:56:16|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.7162313060113E-7|28|0.94118|1.6E-7|21.88|-0.14423|-0.10551|26|0.062265100671141|8.9267382550336
2024-02-09 23:56:17|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.003649642359023|9|1.25099|0.0051|30.05|0.00426|0.01393|19|-0.14346632124352|7.8392037996546
2024-02-09 23:56:18|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014640811133945|35|0.81076|0.0014|27.32|0.54921|0.27635|38|0.67078451492537|12.833399253731
2024-02-09 23:56:20|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024885600846074|15|0.93503|0.0213|20.63|-0.03824|-0.07053|16|0.023872093023256|11.502735465116
2024-02-09 23:56:21|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.4179672569055|17|1.52728|4.171|23.86|-0.02437|-0.0174|35|0.17366509988249|8.8365522914219
2024-02-09 23:56:22|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19218199453079|32|0.86527|0.1639|33.83|0.20977|0.17476|30|0.6194034416826|9.4917801147228
2024-02-09 23:56:23|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25760905082295|28|0.86206|0.2344|30.74|0.03812|0.06919|34|0.075661380597015|8.6638097014925
2024-02-09 23:56:24|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.6178610682248|28|0.99914|3.484|19.95|-0.11412|-0.08613|38|0.030628025477707|9.6595757961783
2024-02-09 23:56:26|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.004653942753898|1|1|0.0057|34.94|0.14581|0.12929|17|-0.07760101010101|10.393102693603
2024-02-09 23:56:26|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.2133830159954|47|0.98555|3.002|27.5|0.01978|-0.00118|20|0.16316610738255|9.9233640939597
2024-02-09 23:56:27|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.060070032870494|80|3.43913|0.0791|33.41|0.15855|0.07667|17|0.11959234608985|9.5915640599002
2024-02-09 23:56:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-26.56652187443|33|0.91464|22.984|28.2|0.29803|0.23613|20|-0.45987416107382|9.059422818792
2024-02-09 23:56:29|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|204.19593792072|80|2.25307|246.0364|23.09|0.03582|0.04059|43|0.38926492537313|7.3473470149254
2024-02-09 23:56:31|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.53237626276246|10|0.96154|0.6717|27.26|0.13303|0.08289|39|0.30463339552239|10.777032649254
2024-02-09 23:56:32|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.4753104135709|28|0.99331|0.4603|22.89|0.01787|-0.02671|36|0.18571797884841|9.5653266745006
2024-02-09 23:56:33|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0092449946409309|28|0.93719|0.0086|30.74|0.19476|0.23421|34|0.31327145522388|7.9182639925373
2024-02-09 23:56:34|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31427082676118|23|0.43646|0.2444|32.28|0.19996|0.27802|18|0.01090215588723|10.499069651741
2024-02-09 23:56:35|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.008471035854169|28|0.9165|0.0081|30.74|0.05115|0.09361|34|0.23901212686567|9.6060307835821
2024-02-09 23:56:37|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9875772591174|121|1.62421|1.1417|30.71|0.10873|0.1515|31|0.30797014925373|9.4257574626866
2024-02-09 23:56:38|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.76075090779851|25|1.27208|0.6929|27.8|0.27884|0.20281|20|-0.022553448275862|9.5595379310345
2024-02-09 23:56:39|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.77803674779139|28|0.8705|0.726|25|-0.00806|-0.00018|36|0.090550161812298|9.0060755124056
2024-02-09 23:56:40|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.4486086459354E-5|21|0.90007|9.9E-5|19.3|-0.10956|0.08148|43|0.39263176470588|6.6382823529412
2024-02-09 23:56:41|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1182119264609|11|1.02229|0.1605|25.46|-0.07578|-0.0254|13|-0.6055073313783|9.5570557184751
2024-02-09 23:56:43|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049217901178444|80|1.76889|0.0055|24.22|0.09328|0.16583|41|0.55969216417911|11.234820895522
2024-02-09 23:56:43|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07592100845463|24|1.09542|0.1024|24.16|0.30405|-0.00392|43|0.72512241054614|10.41347834275
2024-02-09 23:56:44|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.54083673045895|9|1.05067|0.728|25.22|0.13031|0.10299|41|0.85506238003839|12.197687140115
2024-02-09 23:56:45|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.19461817621697|20|0.62622|0.1361|28.06|0.16047|0.22799|34|0.53446968139774|11.198277492292
2024-02-09 23:56:47|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23080343865142|59|0.94399|0.2131|29.68|0.06643|0.03642|34|0.45925773195876|9.4180374882849
2024-02-09 23:56:49|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.6676176644121|14|1.06324|0.6069|31.15|0.27172|0.26749|34|0.63511567164179|11.946354477612
2024-02-09 23:56:50|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04060485882903|15|0.85714|0.0348|35.88|0.09606|0.08152|16|-0.18951530612245|7.853481292517
2024-02-09 23:56:50|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1574.8029978861|18|1.02096|1617.2|24.93|-0.00402|-0.00159|41|0.029872954764196|1.4525794032724
2024-02-09 23:56:51|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3215.3202889637|44|1.07319|3311|22.13|-0.00449|0.00109|45|0.029788257940327|1.6302560153994
2024-02-09 23:56:52|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12021.433486751|8|0.99789|12283.5996|27.89|-0.00209|8.0E-5|37|0.0064109720885467|1.3738248315688
2024-02-09 23:56:54|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10727.643070696|37|1.03075|10852|23.33|-0.00108|0.00632|43|0.015313763233879|2.2190384985563
2024-02-09 23:56:54|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6852.3569558585|67|1.12652|7066.2002|22.63|0.00216|0.00644|43|0.027057747834456|1.5520644850818
2024-02-09 23:56:55|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42952.735497261|13|1.03711|44708.1992|29.34|0.0002|0.00209|35|0.020142444658325|1.6841347449471
2024-02-09 23:56:56|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6656.1216906526|2|0.99993|6842.2998|22.09|-0.00197|-0.00252|47|0.006538979788258|1.4115389797883
2024-02-09 23:56:57|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1798.5033093059|15|1.0366|1906.1|23.84|0.02288|0.0211|43|0.051199230028874|2.4386082771896
2024-02-09 23:56:59|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17812.991394846|9|0.97838|18072.0996|20.22|-0.00677|0.00152|51|0.038561116458133|1.8106053897979
2024-02-09 23:56:59|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5894.8111957365|9|0.97694|5947.2002|19.45|-0.01087|-0.00139|53|0.032111645813282|1.8404436958614
2024-02-09 23:57:00|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1477.3915130736|9|1.04154|1554.4|25.15|0.00442|0.00443|41|0.012660250240616|1.8239451395573
2024-02-09 23:57:01|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7725.0591686834|2|0.99145|7892.7998|24.14|-0.00236|-0.00613|43|0.0050192492781521|1.6298277189605
2024-02-09 23:57:02|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-179.23663251039|6|0.97553|171.8|19.73|-0.00363|-0.00146|52|0.0037313288069835|1.1825004849661
2024-02-09 23:57:04|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|272.05040045548|32|1.0205|278.22|22.22|0.0094|0.00841|45|0.043076624636275|1.5057604267701
2024-02-09 23:57:04|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|871.27800720331|30|1.02397|886.36|20.45|-0.00828|-0.00583|49|0.041304558680892|1.2937099903007
2024-02-09 23:57:05|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-246.89691996021|5|1.01956|238.2|22.33|0.0115|0.02284|46|0.086375363724539|2.8105683802134
2024-02-09 23:57:06|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2608.9699707031|1|1|2608.97|1|-1.0E-5|0.00874|1030|0.04024854368932|0
2024-02-09 23:57:07|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-386.15377220941|2|1.00745|378.58|20.6|0.00814|0.00877|50|0.027558680892337|1.2230494665373
2024-02-09 23:57:09|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.265472237716|68|1.06416|23.22|23.51|-0.01497|0.00698|41|-0.07094083414161|3.4953743937924
2024-02-09 23:57:10|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|434.06799326229|69|1.14896|446.83|19.65|-0.00498|-0.0015|49|0.049875848690592|1.2638903976722
2024-02-09 23:57:10|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|221.36674502256|24|1.09055|234.62|21.45|0.00162|0.00506|47|0.083745877788555|2.215639185257
2024-02-09 23:57:11|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.43148033047|69|1.1156|124.49|22.4|0.01124|0.01093|43|-0.0047633365664404|1.8302977691562
2024-02-09 23:57:12|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2689.3000488281|1|1|2689.3|1|7.0E-5|0.00905|1029|0.027745383867833|0
2024-02-09 23:57:14|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-301.92504410634|23|0.93828|288.22|17.4|-0.01348|-0.00979|58|0.023803103782735|2.0218234723569
2024-02-09 23:57:15|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|301.43137798606|69|1.12413|312.79|19.65|-0.00275|9.0E-5|49|0.0031115421920466|1.387935014549
2024-02-09 23:57:15|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-164.31557732891|17|1.01082|159.69|24.17|0.00025|0.00611|42|-0.0053967022308438|1.4495286129971
2024-02-09 23:57:16|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-282.33318780737|17|0.98193|271.65|22.07|-0.00363|-0.00399|46|0.0045053346265762|1.3266129970902
2024-02-09 23:57:17|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2238.8408234289|2|1.0075|2449.0332|32.13|0.01936|0.02057|31|0.011138415245737|1.8822347041123
2024-02-09 23:57:19|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10764.037383806|2|1.00021|11694.5664|23.16|0.00448|0.00298|43|0.02049147442327|2.1102347041123
2024-02-09 23:57:20|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|7283.0636766774|1|1|7963.7627|23.19|-0.00513|-0.00114|43|-0.0048525576730191|2.0180020060181
2024-02-09 23:57:20|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|1894.2586925107|11|1.01963|2036.2225|22.95|-0.01381|-0.00903|43|0.062679037111334|2.0807372116349
2024-02-09 23:57:21|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|732.03509432571|25|1.06328|763.4762|26.3|0.0032|0.00498|37|-0.010338014042126|1.3641524573721
2024-02-09 23:57:22|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|3990.2176753404|12|1.04338|4231.2876|25.28|-0.00465|-0.00089|39|-0.022129388164493|1.5270892678034
2024-02-09 23:57:24|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|5209.0392759063|2|0.99349|5871.9097|25.54|0.00097|0.00302|39|0.0038936810431293|2.1852517552658
2024-02-09 23:57:25|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5352.8113717625|55|0.85949|5313.8257|23.58|-0.0058|-0.00054|40|-0.020171514543631|1.8508084252758
2024-02-09 23:57:26|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-1976.2058636788|5|1.04683|1949.1055|24.83|-0.00166|-0.00663|40|-0.00055265797392174|1.7105005015045
2024-02-09 23:57:26|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|2223.7952991646|1|1|2549.376|28.49|0.00572|0.02097|35|-0.027391173520562|2.4619097291876
2024-02-09 23:57:27|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3158.4406851173|5|1.03738|3065.7715|27.58|-0.00544|0.00148|36|0.0085115346038114|2.0455396188566
2024-02-09 23:57:29|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2202.7904647639|1|1|2384.8301|21.21|-0.00191|0.00085|47|0.0481444332999|1.9032276830491
2024-02-09 23:57:30|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|1837.2886436906|2|1.0117|2003.7424|23.16|0.01006|0.01309|43|0.0085767301905718|1.8711364092277
2024-02-09 23:57:30|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-2610.0082859749|5|1.05494|2583.9258|21.59|-0.00682|-0.00411|46|0.051917753259779|1.9561434302909
2024-02-09 23:57:31|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4781.7829409376|6|1.02106|4529.2144|21.57|-0.01491|-0.01508|46|-0.032312938816449|2.1214834503511
2024-02-09 23:57:32|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2225.5911205902|11|1.02173|2365.5579|28.2|0.00595|0.00632|35|0.028826479438315|1.6157462387161
2024-02-09 23:57:34|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|396.28058667051|12|0.99734|400.91|21.18|0.00085|0.00258|49|0.0066453765490943|1.6930476644423
2024-02-09 23:57:35|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-416.8521880771|8|0.97287|402.68|21.71|0.00258|0.00319|48|0.059449952335558|1.5973126787417
2024-02-09 23:57:36|DAILY|01013|13764|/indices/cxpax|INDICES:DE|1936.7799162479|9|1.04114|2023.13|24.21|0.00375|0.00471|43|0.054534795042898|2.357832221163
2024-02-09 23:57:36|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1728.636822112|33|0.95049|1673.55|25.43|0.00931|0.01324|40|-0.012160152526215|1.7838350810296
2024-02-09 23:57:37|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-240.88020099724|40|0.87598|223.41|28.06|0.02777|0.03116|36|-0.049022878932316|3.0042955195424
2024-02-09 23:57:39|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-121.81439857228|3|0.9993|113.88|20.13|-0.00307|0.00363|52|0.075810295519542|2.9378379408961
2024-02-09 23:57:40|DAILY|01017|13771|/indices/cxpix|INDICES:DE|1855.2086066486|17|1.00111|1894.61|22.96|0.00141|0.00621|45|0.052027645376549|1.7259857006673
2024-02-09 23:57:41|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3733.1280519499|18|0.98554|3623.8899|24.57|0.00623|0.00868|42|-0.015712106768351|1.5627893231649
2024-02-09 23:57:41|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|9747.2078876767|14|1.03312|10063.0303|20.31|0.00207|0.00086|51|0.043189704480458|1.9061935176358
2024-02-09 23:57:42|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|47573.257744902|22|1.17717|49660.1602|21.87|-0.00547|-0.00413|47|0.037149666348904|1.9130552907531
2024-02-09 23:57:44|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-2012.1060399329|28|0.95497|1909.15|18.93|-0.00754|-0.00635|54|0.073125834127741|2.8367502383222
2024-02-09 23:57:45|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|3678.1736575248|11|0.96789|3759.8101|24.16|0.00016|0.00212|43|0.035897998093422|1.7678493803623
2024-02-09 23:57:45|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2165.0864823056|28|0.98217|2064.48|24.33|0.00895|0.01206|42|-0.0078064823641563|1.6561487130601
2024-02-09 23:57:46|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-1190.0025881125|34|0.88112|1124.74|23.09|-0.0031|-0.00755|44|0.036268827454719|1.9046501429933
2024-02-09 23:57:47|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5661.9156255596|11|1.03832|5904.04|22.23|-0.01139|-0.00331|47|0.061602843601896|1.9349336492891
2024-02-09 23:57:48|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|979.11468284279|11|0.98252|1001.81|29.86|0.00529|0.00171|35|-0.018959241706161|1.4872398104265
2024-02-09 23:57:49|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1075.6110181055|23|0.99722|1049.05|28.69|0.01003|0.01424|36|0.036695734597156|2.5771772511848
2024-02-09 23:57:50|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-928.09323901704|7|0.96505|885.44|20.98|0.00032|0.00093|50|0.015671090047393|2.0388691943128
2024-02-09 23:57:51|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-1979.1933019587|14|0.9976|1925.38|27.39|0.00154|0.00145|38|0.014273244781784|1.6231755218216
2024-02-09 23:57:52|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|2869.4814402099|22|1.05004|2953.0901|19.51|-0.00716|-0.00807|53|0.032709004739337|1.7870597156398
2024-02-09 23:57:53|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-2104.8827212683|7|1.0201|2062.8701|23.84|0.01043|0.01276|44|0.051829383886256|2.0459876777251
2024-02-09 23:57:54|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2793.5793933039|28|0.97976|2688.72|23.36|-0.00624|-0.00205|44|0.041727014218009|1.7707838862559
2024-02-09 23:57:55|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-693.5397498247|28|0.93553|659.38|23.36|0.01347|0.00701|44|0.024105213270142|1.8105488151659
2024-02-09 23:57:56|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1087.5500488281|1|1|1088.72|1|0.00091|0.00779|1033|-0.058636011616651|0
2024-02-09 23:57:56|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17361.2890625|1|1|17675.8691|1|-0.00072|0.00689|1032|-0.0073110465116279|0
2024-02-09 23:57:58|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5498.8100585938|1|1|5498.8101|1|-0.00023|0.00637|1033|0.0060145208131655|0
2024-02-09 23:57:59|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8681.900390625|1|1|8681.9004|1|-0.00102|0.01034|1033|0.030441432720232|0
2024-02-09 23:57:59|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-4690.3598632812|1|1|4690.3599|1|-0.00081|0.00582|1033|-0.00064278799612778|0
2024-02-09 23:58:00|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13997.48046875|1|1|13997.4805|1|-0.0008|0.00698|1033|0.016287512100678|0
2024-02-09 23:58:01|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-7643.9702148438|1|1|7643.9702|1|-0.00056|0.00644|1033|0.032143272023233|0
2024-02-09 23:58:03|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2560.8200683594|1|1|2553.6201|1|0.00014|0.0067|1033|0.019673765730881|0
2024-02-09 23:58:03|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7186.2900390625|1|1|7186.29|1|-0.00096|0.0091|1033|0.030273959341723|0
2024-02-09 23:58:04|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-423.16294119768|19|0.95981|398.79|25.45|-0.00248|0.0042|40|-0.027116795366795|1.9593754826255
2024-02-09 23:58:05|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8683.0498046875|1|1|8463.46|1|-0.00067|0.0065|1033|0.017091965150048|0
2024-02-09 23:58:06|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1293.3812675209|12|0.99644|1353|22.2|-0.00469|-0.00364|45|0.0012970297029703|1.6973247524752
2024-02-09 23:58:08|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2209.2611028802|25|0.95247|2123.78|20.52|-0.00264|0.00395|48|-0.011097125867195|2.1814658077304
2024-02-09 23:58:08|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13987.564232726|63|0.85167|13420.8096|29.69|0.00229|0.00302|32|-0.041413043478261|2.0352845849802
2024-02-09 23:58:09|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|9276.8343853766|12|0.99187|9743.7305|19.61|-0.01652|-0.0127|51|0.036252225519288|2.1155667655786
2024-02-09 23:58:10|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|2748.8152839336|12|0.9881|2859.99|21.23|-0.00175|0.00305|47|-0.022539147670961|1.4997898909812
2024-02-09 23:58:11|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1248.4160711579|10|0.98277|1312.25|23.3|-0.00013|0.00576|43|-0.040986152324431|1.6822146389713
2024-02-09 23:58:12|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-849.74903714388|23|0.93055|802.96|20.58|-0.00707|-0.00386|48|-0.046421782178218|2.0911495049505
2024-02-09 23:58:13|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|7337.3456443042|3|0.97052|7883.4902|21.43|0.01202|0.0135|47|-0.0099970267591674|2.8146075322101
2024-02-09 23:58:14|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|4883.7630024503|12|0.94779|5166.3701|22.18|0.00519|0.01351|45|0.029816650148662|2.6318265609514
2024-02-09 23:58:15|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1363.2945476324|10|0.95351|1402.22|22.29|0.00858|0.01177|45|-0.09947628458498|1.9258873517787
2024-02-09 23:58:16|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2237.608734984|12|0.9707|2353.9199|19.61|-0.00301|0.00245|51|-0.036398615232443|1.7052077151335
2024-02-09 23:58:17|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|4603.2039306146|12|0.97312|4749.2798|25.62|0.0016|0.00685|39|-0.037646534653465|1.4277089108911
2024-02-09 23:58:18|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-2334.5162178446|35|0.94379|2191.8|27.33|0.02148|0.01599|36|0.042543222003929|2.5094184675835
2024-02-09 23:58:19|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|19038.469275197|30|1.06342|19576|19.39|0.00566|0.00387|51|0.099684675834971|1.7786768172888
2024-02-09 23:58:20|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56060.209889724|15|0.96271|53867.1016|27.89|0.00581|0.00355|36|0.06559626719057|1.3492701375246
2024-02-09 23:58:20|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|9426.2020560155|2|0.99961|9664.5|21.64|0.00599|0.002|47|0.07390373280943|1.2415550098232
2024-02-09 23:58:22|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|23640.410762534|6|1.00594|24453.5508|22.51|0.00467|0.00151|45|0.062968565815324|1.1790677799607
2024-02-09 23:58:23|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-47303.35446621|16|0.99067|45634.5508|26.39|0.02106|0.02094|38|0.051034381139489|1.8591748526523
2024-02-09 23:58:24|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-21006.134056522|16|0.98414|20203.3008|27.86|0.02297|0.02674|36|0.048507858546169|1.6929931237721
2024-02-09 23:58:25|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6360.9889836885|18|1.17349|6944.9502|25.67|0.02305|0.03174|39|0.12377308447937|2.7053447937132
2024-02-09 23:58:25|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-28024.230320126|16|1.00492|27445.1504|26.39|0.0219|0.02385|38|0.055950884086444|1.4092278978389
2024-02-09 23:58:27|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|17759.561982505|8|1.03782|18617.0996|22.47|-0.00511|-0.00433|45|0.092901768172888|1.6987937131631
2024-02-09 23:58:28|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7649.0616459781|30|1.09075|7977.0498|24.12|0.01358|0.01342|41|0.098494106090373|1.4132504911591
2024-02-09 23:58:29|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|35990.116181984|58|1.16812|37699.25|24.64|0.01868|0.02221|39|0.097382121807466|1.7604754420432
2024-02-09 23:58:30|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|7904.4731417507|10|1.03465|8244.8496|21.47|0.0111|0.00998|47|0.098614931237721|1.5844076620825
2024-02-09 23:58:30|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|7806.7355929058|6|1.00215|8095.6001|19.11|0.00059|0.00354|53|0.1273231827112|2.3560648330059
2024-02-09 23:58:32|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|825.57184002222|3|0.99297|875.95|21.62|0.01871|0.01438|47|0.1334626719057|2.4445825147348
2024-02-09 23:58:33|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|36929.570128254|66|1.44126|39037.6484|24.44|0.01414|0.01392|39|0.099564833005894|1.7297092337918
2024-02-09 23:58:34|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1574.1635292548|10|1.16801|1715.76|25.77|0.00705|0.00463|39|0.035938856015779|1.9070246548323
2024-02-09 23:58:34|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|758.0307439206|9|1.016|791.88|30.48|0.01118|0.01434|33|-0.026158777120316|1.4398865877712
2024-02-09 23:58:35|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1259.5831729533|9|1.04929|1343.01|24.54|0.02565|0.03427|41|0.031342209072978|2.1532228796844
2024-02-09 23:58:37|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|700.9235740783|12|1.18694|779.06|25.72|0.01383|0.01467|39|0.029925049309665|1.8163767258383
2024-02-09 23:58:38|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-325.24072380406|21|1.03161|322.72|27.61|0.01725|0.02524|36|0.041772189349112|2.4693737672584
2024-02-09 23:58:39|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|799.09217196126|8|1.03591|846.2|24.56|0.02689|0.03151|41|0.040839250493097|2.3147741617357
2024-02-09 23:58:39|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|297.62848633075|9|1.04987|319.17|30.48|0.0432|0.03192|33|0.04893392504931|2.2997090729783
2024-02-09 23:58:40|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|3033.4696769391|2|1.00469|3190.25|24.71|0.00741|0.00999|41|0.045184418145957|1.8699644970414
2024-02-09 23:58:42|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3744.1481865244|22|1.06232|3890.51|25.22|0.00223|0.00096|41|0.045022748815166|1.6046872037915
2024-02-09 23:58:43|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1418.7796737909|7|0.99784|1456.52|28.35|0.00033|-0.00329|37|0.027539336492891|1.7409867298578
2024-02-09 23:58:44|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2730.3116618427|10|1.02098|2825.05|25.44|-0.00621|-0.00401|41|0.0031720532319392|1.3582766159696
2024-02-09 23:58:44|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1034.6487854475|10|1.01296|1075.01|23.2|-0.01464|-0.00895|45|0.036821462488129|2.6999582146249
2024-02-09 23:58:45|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-627.40364513656|7|0.99542|610.82|21.85|0.00467|0.00586|48|0.020904265402844|1.8879962085308
2024-02-09 23:58:47|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1252.8467759601|11|0.93|1195.05|27.5|0.00414|0.01772|38|-0.06785308056872|2.2172976303318
2024-02-09 23:58:48|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|2160.0695221902|8|1.07658|2278.3|26.87|0.01622|0.02117|39|0.055121327014218|2.2792606635071
2024-02-09 23:58:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|10945.771039686|16|1.23803|11705.4902|20.39|-0.01086|-0.00875|51|0.092537440758294|2.6552777251185
2024-02-09 23:58:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1354.5465240102|8|1.01152|1415.96|25.54|0.00636|0.01065|41|0.0383055028463|2.1508662239089
2024-02-09 23:58:50|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|29141.523991774|54|1.45262|31987.0098|26.3|0.01238|0.00752|37|0.14245906432749|2.9985945419103
2024-02-09 23:58:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|7755.7680127595|82|1.15964|8127.1401|30.48|0.01638|0.01649|31|0.029296296296296|1.5240789473684
2024-02-09 23:58:53|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5082.3338841908|16|1.02181|5073.6001|28.08|0.04097|0.0514|36|0.048502923976608|1.9027037037037
2024-02-09 23:58:54|DAILY|01093|11324|/indices/thtsi|INDICES:SA|5129.7575969045|32|1.10333|5357.6001|19.51|0.00199|0.00212|51|0.038631578947368|1.5363840155945
2024-02-09 23:58:55|DAILY|01094|11330|/indices/tresi|INDICES:SA|8335.6522358849|8|1.01563|8584.4404|27.54|0.01681|0.01935|37|0.018423976608187|1.4209688109162
2024-02-09 23:58:55|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|10039.495241084|41|1.09193|10408.6797|28.17|0.005|0.00264|35|0.051821637426901|1.5910087719298
2024-02-09 23:58:57|DAILY|01096|11318|/indices/tafsi|INDICES:SA|5928.6878102938|1|1|6383.3701|27.73|0.00385|0.0087|37|0.044631578947368|1.5310916179337
2024-02-09 23:58:58|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-6021.9280645574|19|0.94857|5790.8198|26.53|0.0036|0.00373|38|0.012426900584795|1.1987923976608
2024-02-09 23:58:59|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-13032.297600601|7|1.03882|12666.8496|24.29|0.02091|0.02857|42|0.053095516569201|1.4563157894737
2024-02-09 23:59:00|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-7366.729220993|7|1.05145|7264.3398|24.29|0.03324|0.03347|42|0.090931773879142|1.9905487329435
2024-02-09 23:59:00|DAILY|01100|11317|/indices/sinsi|INDICES:SA|8294.9848170767|1|1|8729.1699|21.83|0.00591|0.00071|47|0.073856725146199|1.6564434697856
2024-02-09 23:59:02|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12809.867929583|74|1.30586|13769.3301|27.23|0.02773|0.0258|35|0.13583138401559|1.6967631578947
2024-02-09 23:59:03|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4924.7693169656|71|1.20799|5103.73|25.84|0.02369|0.02053|37|0.055087719298246|2.5216539961014
2024-02-09 23:59:04|DAILY|01103|11325|/indices/tivsi|INDICES:SA|10748.787918484|72|1.49224|11461.1104|21.22|0.01583|0.02382|45|0.105022417154|1.7407699805068
2024-02-09 23:59:05|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|5038.483688351|2|0.98885|5381.7202|20.92|-0.00302|-0.00011|49|0.022201754385965|1.7016754385965
2024-02-09 23:59:05|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|6747.2539066637|73|1.32852|7117.7598|24.46|0.01114|0.01729|39|0.055800194931774|1.5860029239766
2024-02-09 23:59:07|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-6169.8011727655|6|1.01865|6096.3301|18.91|0.0106|0.01365|54|0.024271929824561|1.2932797270955
2024-02-09 23:59:08|DAILY|01107|11329|/indices/trdsi|INDICES:SA|3065.5128769392|2|1.00908|3200.28|23.84|0.0152|0.01725|43|0.011410331384016|1.4874590643275
2024-02-09 23:59:09|DAILY|01108|11326|/indices/tmisi|INDICES:SA|3584.41565919|10|0.99555|3613.5|26.08|0.00968|0.01168|39|-0.012155945419103|0.7289298245614
2024-02-09 23:59:09|DAILY|01109|11323|/indices/teusi|INDICES:SA|9234.7795750279|9|0.99087|9770.3496|29.09|0.0203|0.02757|35|0.090585769980507|1.9911003898635
2024-02-09 23:59:10|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1200.2179515262|15|0.93461|1149.79|19.67|-0.01016|-0.0011|52|-0.023191899710704|1.5082574734812
2024-02-09 23:59:12|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6545.2205972029|5|0.95766|6384.8599|1.02|0.00051|0.00594|1005|-0.013353741496599|4.7619047619048E-5
2024-02-09 23:59:13|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1140.9979084086|11|1.00597|1198.1801|21.85|-0.00369|0.0004|41|0.030165562913907|1.8093344370861
2024-02-09 23:59:13|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-920.44084841836|6|1.00537|919.81|1.02|-0.00073|0.00681|859|-0.00565|3.6363636363636E-5
2024-02-09 23:59:14|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11137.039460373|17|1.08933|11725.3398|20.02|0.00162|0.00436|51|0.14555159112825|2.9264783027965
2024-02-09 23:59:15|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1249.8020336623|17|0.99035|1221.85|29.67|0.01519|0.01358|30|0.026386313465784|1.2029183222958
2024-02-09 23:59:17|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|973.96941636066|3|1.03064|1028.96|25.22|0.00358|-0.00338|23|0.013731958762887|2.6426340206186
2024-02-09 23:59:18|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4976.2592886188|13|1.02405|5124.7402|19.06|-0.00407|0.0037|53|0.057931506849315|1.6267113502935
2024-02-09 23:59:18|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|997.34983046696|3|1.03064|1053.67|27.62|0.00938|0.00305|21|0.017778350515464|2.6425120274914
2024-02-09 23:59:19|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4135.2220751767|7|0.97237|3923.3301|24.55|0.01122|0.01625|42|0.032641272902604|1.4933539054966
2024-02-09 23:59:20|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6604.3306628183|1|1|6405.4302|1.17|-4.0E-5|0.00658|876|0.045818359375|0.0001953125
2024-02-09 23:59:22|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2320.2068695097|7|1.01613|2403.0701|21.94|0.00592|0.00668|47|0.050625843780135|2.055143683703
2024-02-09 23:59:22|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2249.2067388283|4|1.07|2259.4199|1.02|0.00037|0.00955|1015|0.074449806949807|0.00051640926640927
2024-02-09 23:59:23|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4579.0938392289|25|0.93523|4268.8501|21.76|0.0164|0.02078|46|0.0023356097560976|2.3351512195122
2024-02-09 23:59:24|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|261.485263708|5|1.00286|273.16|22.82|-0.00491|-0.00173|45|0.052301648884578|1.9827856450048
2024-02-09 23:59:25|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1376.7499791039|5|1.00459|1436.11|22.8|0.01129|0.01485|45|0.050231067961165|1.8812417475728
2024-02-09 23:59:26|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|763.48892280772|66|1.07658|782.31|27.57|-0.00297|0.00279|35|0.025749514563107|1.2273388349515
2024-02-09 23:59:27|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|612.71893365186|10|1.00318|645.9|31|0.03039|0.04027|33|0.063831395348837|2.9573439922481
2024-02-09 23:59:28|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|631.3757050529|67|1.16794|647.11|22.42|-0.00687|-0.00403|43|0.038208737864078|1.9625067961165
2024-02-09 23:59:29|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1639.3080035523|65|1.12377|1678.92|24.74|-0.00566|0.00063|39|0.041126336248785|1.3875947521866
2024-02-09 23:59:30|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|958.47723677199|10|1.0295|988.7|22.71|0.00179|0.00764|45|0.045781765276431|1.5275722599418
2024-02-09 23:59:31|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3549.0367939183|21|1.08721|3686.8999|25.92|0.00704|0.01111|39|0.09582444228904|2.1221251212415
2024-02-09 23:59:32|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-533.01532727183|23|0.97866|522.74|21.02|-0.00552|-0.00047|48|0.04384481086324|1.6450533462658
2024-02-09 23:59:33|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-249.58029263|17|0.99191|240.42|24.12|0.00013|0.00516|42|0.015766763848397|1.7326754130224
2024-02-09 23:59:34|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-318.94123867972|17|0.97116|304.44|25.35|0.00018|2.0E-5|40|0.0064466019417475|1.7050155339806
2024-02-09 23:59:35|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|40090.07498748|13|1.05394|41497.1719|22.93|-0.00776|-0.00816|41|0.11433403361345|2.1616218487395
2024-02-09 23:59:36|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-27796.33348055|19|0.89506|25965.4609|36.65|0.10237|0.10865|26|0.22622554067971|4.5363408856849
2024-02-09 23:59:37|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16872.534377931|68|1.0444|17100.3594|24.64|-0.01008|-0.01412|39|0.024425097276265|2.3082548638132
2024-02-09 23:59:38|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-10833.649979996|17|1.00319|10359.3301|24.07|-0.01133|-0.00591|42|0.037692307692308|2.620276533593
2024-02-09 23:59:39|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-44699.859563833|18|1.00676|43045.9805|24.63|-0.01437|-0.00561|38|0.069181532004197|2.030703043022
2024-02-09 23:59:40|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5608.0774695152|13|0.99938|5255.8901|34.25|0.00942|0.00248|28|0.060341915550978|2.192553038105
2024-02-09 23:59:41|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|101240.89884121|12|1.02176|104743.4219|24.8|-0.00965|-0.00095|41|0.048455252918288|1.7493054474708
2024-02-09 23:59:42|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38650.888626528|13|1.06671|41595|28.48|0.00189|0.013|33|0.051620798319328|3.1330430672269
2024-02-09 23:59:43|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-47666.211595953|1|1|43238.1992|25.7|0.02022|0.03034|40|0.028137159533074|3.0757149805447
2024-02-09 23:59:44|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-53819.066602192|2|0.97983|49717.5117|22.33|-0.00483|0.00042|46|0.024226653696498|2.6424153696498
2024-02-09 23:59:45|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-39995.325940617|2|0.98022|37062.1914|22.62|-0.01366|-0.00201|42|0.040827549947424|2.4063112513144
2024-02-09 23:59:46|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1137.3268852015|68|1.18498|1169.97|21.06|-0.01893|-0.01736|31|0.029291666666667|1.5351319444444
2024-02-09 23:59:47|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|328.30018941556|68|1.1841|337.67|24.64|0.00255|-0.00163|39|-0.011837548638132|1.9943239299611
2024-02-09 23:59:48|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|101.01413793906|6|0.9533|108.6|5.25|-0.02401|0.02276|195|0.20964688715953|3.2203424124514
2024-02-09 23:59:49|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.51000976562|1|1|710.23|1.01|-0.00186|0.0034|788|0.083272842639594|0
2024-02-09 23:59:49|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.756288995864|7|0.92165|18.94|24.85|0.00091|-0.02561|33|0.082703389830508|6.1440484261501
2024-02-09 23:59:51|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18.045073478862|19|0.97894|16.73|19.24|-0.03502|-0.01381|42|0.10500847457627|4.2817699757869
2024-02-09 23:59:52|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.4411667014954|6|0.74239|10|1.88|-0.00887|0.13969|191|4.1575965417867|16.224429394813
2024-02-09 23:59:53|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.223073143498|14|0.87087|11.6|17.73|-0.34631|-0.17278|44|1.7917220812183|13.809019035533
2024-02-09 23:59:54|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-91.835172517526|11|1.08347|83.07|15.73|-0.08088|-0.07899|52|0.096611111111111|5.8010712560386
2024-02-09 23:59:55|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.7132945143439|29|1.01499|11.51|21.57|-0.10111|-0.64777|37|1.1293631961259|30.363905569007
2024-02-09 23:59:56|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-19.059115837559|9|0.98262|16.96|21.61|-0.06196|-0.10886|38|0.49875150784077|9.3360217129071
2024-02-09 23:59:57|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-15.376109919638|13|1.03944|13.99|18.61|-0.0751|-0.04953|56|0.29574098671727|7.737779886148
2024-02-09 23:59:58|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-21.824405948227|12|1.00406|19.8|16.52|-0.07984|-0.08024|60|0.22131037924152|6.2100838323353
2024-02-09 23:59:59|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1896287224829|45|0.94737|1.08|32.87|0.30498|0.14515|30|0.43885533980583|6.3675747572816
2024-02-10 00:00:00|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.905060448295|50|1.21562|15.4475|29.36|-0.0207|-0.19266|33|0.17138015717092|12.263020628684
2024-02-10 00:00:02|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.113779376193|34|0.77203|16.56|25.58|-0.14633|-0.41638|31|0.85182687651332|17.940550847458
2024-02-10 00:00:03|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-20.64999961853|1|1|20.65|1|-0.00128|0.02179|1028|0.14653988326848|0
2024-02-10 00:00:04|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|13.642359012231|34|1.06581|16.68|17.82|-0.11608|-0.18505|55|0.4091707798618|12.267866732478
2024-02-10 00:00:05|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|16.394322467714|31|1.06092|17.24|14.26|-0.04209|-0.00989|69|0.18128895463511|4.9194457593688
2024-02-10 00:00:06|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|22.16841174627|18|1.03927|26.73|15.86|-0.06518|-0.06074|63|0.23834842519685|5.7871210629921
2024-02-10 00:00:10|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|26.142556213215|18|1.05621|30.44|15.31|-0.0733|-0.05147|65|0.25381916996047|5.5303774703557
2024-02-10 00:00:11|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.1025579496132|28|1.00997|11.344|48.19|-0.02901|-0.13654|21|0.28484696823869|13.528989412897
2024-02-10 00:00:11|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.7720400974499|28|0.90797|11.05|18.11|-0.16494|-0.26182|38|0.31418601398601|14.075034965035
2024-02-10 00:00:12|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.7375954652414|22|0.90039|6.87|17.89|-0.09534|-0.20285|45|0.40320217917676|11.132119854722
2024-02-10 00:00:13|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.5737188590931|20|0.94766|3.44|10.51|-0.1234|-0.0282|76|0.82684718826406|8.2262151589242
2024-02-10 00:00:15|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.959938100515|33|0.89632|31.64|26.57|0.00188|-0.14312|30|0.36170084439083|12.237512665862
2024-02-10 00:00:16|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.533358356021|7|0.89732|11.71|13.93|-0.03294|-0.10334|59|0.30003260869565|6.8837910628019
2024-02-10 00:00:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-49.986367563333|24|0.70704|49.7562|2.06|-0.00165|0.02427|509|-0.1332476635514|2.0534971962617
2024-02-10 00:00:19|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|14.495994159013|4|0.98174|17.2|3.27|-0.00494|0.00771|247|0.18261880559085|7.4938538754765
2024-02-10 00:00:20|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|8.202492691517|4|1.02297|14.25|21.71|0.01828|-0.18361|17|0.82895161290323|13.902510752688
2024-02-10 00:00:22|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|18.571157588796|33|0.88928|20.24|20|-0.00517|-0.17201|17|-0.19212365591398|7.2827768817204