stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-11 00:44:47|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1073|0.00064201912147861|||0|8.0E-5|3.6725|||||0|0|0|0|0|100|100|99.844957645239|0|0|0|0|0|-1.464552238806E-6|0.00016084888059701|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00019|2023-05-30
2024-02-11 00:44:49|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|93.832798762456|5|0.97591072221543|-0.0018|1|2|-0.00477|96.06|0.01117|66|0.039262742390039|71|56.05|0.00175|0.01055|0.0078736466222075|-0.004656563329632|109.1861941337|96.594270153764|88.493776930427|0.632|0.368|0.03514|19|8|-9.5266604303087E-5|0.011364798877456|122.21499633789|2022-09-28|-0.02829|2023-07-31|0.03504|2022-03-07
2024-02-11 00:44:50|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-407.132441379|89|3.7835440732313||0|0|-0.0239|405.995|0.01703|8|0.017030840380889|8|49.2|0.00892|0.01916|0.00095895021512468|0.002193052743755|100.92153846749|101.75499362801|84.93619144711|0.65|0.45|0.02104|20|7|-0.00014297574626866|0.0066857462686567|535.10998535156|2021-04-06|-0.03002|2022-06-28|0.03576|2023-10-03
2024-02-11 00:44:51|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.97736638413|14|1.6509103756454|-0.0025|-1|2|-0.00383|852.25|1.01447|426|1.0144737819653|426|58.67|0.07341|0.08585|0.12025774280107|0.1446026175015|293.07095729236|231.33349033061|178.53552112674|0.667|0.444|0.02309|18|5|0.00057159962581852|0.0094235734331151|854.5|2024-01-22|-0.0429|2022-02-23|0.07719|2023-06-20
2024-02-11 00:44:52|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|830.17967961868|63|0.31427264663732|1.3726|1|2|1.35735|831.2|-0.0083|18|4.7750149940063|959|334.67|1.57945|1.58782|2.3833566479699|4.7750149940063|572.7077417|577.501|1388.3414515385|0.667|0.333|0.00593|3|0|0.0028678330206379|0.0025376829268293|831.32000732422|2024-02-09|-0.00698|2021-01-04|1.18297|2023-12-13
2024-02-11 00:44:53|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4969496596426|20|0.013127605063618|0.021|1|1|0.02098|1.5326|0.02234|51|0.015812128368098|68|39|0.00266|0.01084|0.0034724188743193|0.0043137511322826|104.66626195738|104.26691795251|107.55842417858|0.556|0.407|0.03452|27|13|9.3143656716418E-5|0.011238572761194|1.815850019455|2020-03-19|-0.02824|2022-11-10|0.03976|2020-03-12
2024-02-11 00:44:55|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000477353|1073|1.7206641364122E-11|||0|0.0086|1.7|||0.015812128368098|68|0|0|0|0|0|100|100|99.139816103122|0|0|0|0|0|-1.0261194029851E-6|0.0061085354477611|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2024-02-11 00:44:55|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.79140651459|70|0.087798904359542||0|0|0.00234|109.7424|-0.00364|2|-0.0036373658847481|2|47.45|-0.00492|0.17618|0.15014979064268|0.31973423916855|335.79337413627|401.7437053682|129.27600649321|0.9|0.45|0.0066|20|2|0.0002697347740668|0.004121836935167|111.08264160156|2023-10-13|-0.04366|2022-10-20|0.07892|2022-09-13
2024-02-11 00:44:56|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7856678435002|19|0.010267587848803|0.0101|1|2|0.00829|1.8128|-0.01331|30|-0.013310680782589|30|33.71|4.0E-5|0.00628|-0.0027029846922371|0.0057007019870246|96.506040954505|105.0721812254|103.94495948388|0.387|0.29|0.02199|31|8|4.8410159924741E-5|0.0072456067732832|2.0506999492645|2022-09-28|-0.02079|2022-11-04|0.02082|2020-03-19
2024-02-11 00:44:57|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37680197342058|30|0.00014780301198813||0|0|-0.00249|0.3769|-0.00276|304|-0.0010602438268367|23|208.6|-0.00198|-0.00103|-0.0019118946758782|-0.0010602438268367|99.61829256|99.894|96.133236846577|0.4|0.2|0.00298|5|2|-3.6473880597015E-5|0.00084625932835821|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2024-02-11 00:44:58|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3313355324164|19|0.0049965024824101|0.008|1|2|0.00298|1.3463|0.00962|67|0.0096196832410858|67|41.68|0.00037|0.00518|0.0023844445766527|0.0047929420305897|102.61188953201|104.36932102766|100.13388325363|0.44|0.36|0.01421|25|6|5.3396226415094E-6|0.004619858490566|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-02-11 00:45:00|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|351|0.03009830531071|-0.0109|-1|1|-0.01095|6.925|-0.01093|1|-0.0050761200157984|54|60.17|-0.0055|-0.00304|-0.0048087215076582|-0.0050669506889853|96.679182672735|98.98857048|100.28964489962|0.583|0.167|0.00573|12|7|4.4029850746269E-6|0.0028363619402985|6.9699997901917|2022-08-16|-0.01226|2023-09-06|0.01241|2023-09-07
2024-02-11 00:45:01|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.8516803913545|15|0.044123377405674||0|0|-0.00752|4.9517|0.03471|89|-0.044409049256544|39|36.31|-0.00346|0.01032|0.022660227693902|0.024036391857786|136.04052679593|121.74927888884|123.19195131575|0.552|0.345|0.04902|29|10|0.00025213683223993|0.015355510777882|5.9717998504639|2020-05-14|-0.04583|2022-10-03|0.03735|2020-06-24
2024-02-11 00:45:02|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.336895645335|5|0.12379306532449|0|1|1|0|13.7174|-0.02469|59|-0.0021902575266535|70|56.11|-0.00131|0.00569|0.0080604680191723|0.016396734462112|107.09068365718|112.71885118572|129.76567411185|0.526|0.421|0.03073|19|7|0.00026079439252336|0.010987953271028|14.006050109863|2023-10-05|-0.02119|2022-11-04|0.02199|2023-02-06
2024-02-11 00:45:03|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3301225084712|20|0.0070874394272826|0.0036|1|2|0.00253|1.3458|0.01547|36|-0.0010997526997452|39|36.31|-0.0027|0.00121|0.0036640014932882|0.0041055756523535|106.12894791076|104.6547660248|103.63469006961|0.621|0.414|0.02155|29|12|4.3983208955224E-5|0.0071538712686567|1.4668999910355|2020-03-19|-0.01943|2022-11-04|0.02141|2020-03-18
2024-02-11 00:45:04|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.85560699396237|19|0.0063643286860514|0.0151|1|1|0.01509|0.8745|0.02261|43|0.022613663687557|43|34|-0.00491|0.00142|-0.0057377361490315|-0.0057860461771836|90.516513053012|93.142747978686|90.368913144385|0.548|0.387|0.02402|31|10|-8.2742537313433E-5|0.0076699626865672|1.0149999856949|2022-10-21|-0.02766|2022-06-16|0.02079|2023-03-15
2024-02-11 00:45:06|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|928.78738208054|25|13.577535644378|0.075|1|1|0.075|969.6|-0.05898|6|-0.058983623012012|6|33.77|-0.00499|0.00598|-0.00036480963431352|0.011545020171779|96.584602583392|114.89493647048|128.94473832643|0.71|0.452|0.04523|31|16|0.0002846218487395|0.014700672268908|1061.625|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2024-02-11 00:45:06|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1461963544739|19|0.022501635547276|0.0019|1|2|-1.0E-5|7.2178|-0.0012|67|-0.0011982994852855|67|55.47|0.00663|0.01203|0.012488713619021|0.018684691641483|112.30076744899|111.29323295547|103.62809343245|0.526|0.316|0.01624|19|5|3.8805970149254E-5|0.0049160541044776|7.3752999305725|2022-10-25|-0.02103|2022-11-04|0.01343|2022-10-24
2024-02-11 00:45:07|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2120345476282|13|0.011874508126729|-0.0058|-1|1|-0.00579|7.1929|-0.00133|11|-0.001326702921486|11|40.5|0.00799|0.01188|0.0043990482510751|0.0074034980913112|105.26329734029|106.76503151998|103.28446218358|0.462|0.346|0.0115|26|8|3.4450704225352E-5|0.0032739624413146|7.3503999710083|2023-09-08|-0.01608|2022-11-04|0.01222|2020-02-03
2024-02-11 00:45:08|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3997.8848252809|77|39.308161273306|0.0517|-1|1|0.05173|3918.74|0.01987|22|0.019871744688568|22|24.9|9.0E-5|0.00886|0.0040621966125756|0.013814563758639|108.29625352936|125.34385470957|119.21100785518|0.675|0.45|0.04071|40|23|0.00020888059701493|0.012789916044776|5123.1298828125|2022-11-08|-0.034|2022-05-30|0.06234|2020-03-09
2024-02-11 00:45:09|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-525.71490072619|132|4.5166891336102|0.0329|-1|2|0.0316|516.4|-0.0254|23|-0.025404411576053|23|78.42|0.00568|0.01109|0.024339902740632|0.0099016377127361|119.94140781783|104.74894373451|90.652155232544|0.667|0.417|0.02768|12|6|-8.4860074626866E-5|0.0080725559701493|696.38000488281|2022-06-24|-0.023|2022-12-16|0.01461|2022-09-02
2024-02-11 00:45:11|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.912098897667|32|0.069080193799512|-0.0052|1|1|-0.00516|23.9981|-0.009|43|-0.0089976235797751|43|1.35|-0.04951|0.04943|0.099547624191386|0.099763562638656|57081.6|57081.6|2399.814414978|0.994|0.991|0.00401|465|1|0.034954589665654|0.00091297872340426|24.342908859253|2023-07-28|-0.01107|2023-07-12|23|2021-01-01
2024-02-11 00:45:11|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.770204858545|19|0.20368152308347|0.0277|1|1|0.02767|23.358|-0.00062|52|0.042881410833751|74|39.04|0.0003|0.01055|0.0008655697817195|0.010047425305466|100.88832382762|112.35864370998|103.08486425998|0.63|0.444|0.03096|27|11|5.0102611940299E-5|0.010432276119403|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2024-02-11 00:45:12|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8103136930141|19|0.039111483044878|0.0081|1|1|0.00805|6.912|-0.01548|20|-0.015475827825234|20|39.04|0.00325|0.00896|0.0064013337046344|0.002799271445568|108.17980160671|102.62315354009|103.75574582055|0.481|0.37|0.02306|27|12|4.6259328358209E-5|0.0074656436567164|7.7984499931335|2022-09-28|-0.02105|2022-11-04|0.02083|2020-03-19
2024-02-11 00:45:13|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.639730017518|167|1.4877767284023|0.0653|1|1|0.06534|58.7|0.0194|92|0.047051107204045|93|100.67|0.01167|0.01921|0.018292148201053|0.018689809621183|111.37337823247|107.57567297662|110.83837193674|0.667|0.444|0.01515|9|7|9.9944029850746E-5|0.0069105037313433|59.200000762939|2024-01-17|-0.03289|2020-11-17|0.0333|2020-11-18
2024-02-11 00:45:14|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|76|0.72049494328088|0.0116|-1|1|0.01156|134.0418|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.84727929059|0.8|0.5|0.01139|10|9|0.00011796577946768|0.0047983935361217|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-02-11 00:45:16|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|76|0.72049494328088|0.0116|-1|1|0.01156|134.0418|-0.00226|46|-0.002258781602875|46|97.7|0.01688|0.01777|0.015136701200049|0.031002763658544|112.13396182641|116.02575880679|112.84727929059|0.8|0.5|0.01139|10|9|0.00011796577946768|0.0047983935361217|147.32574462891|2022-07-06|-0.01343|2022-09-29|0.01352|2020-03-19
2024-02-11 00:45:17|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.628962383549|442|0.11297382690247|0.9581|1|2|0.70047|30.8975|||-0.002258781602875|46|172.33|-0.04683|0.00707|0|0|100|100|192.90002274698|0|0|0.01656|3|0|0.00072079331941545|0.0054172442588726|32.199951171875|2023-01-11|-0.0112|2022-03-23|0.17438|2022-10-27
2024-02-11 00:45:17|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.206223160626|1018|0.13034227470492|0.7199|1|1|0.7199|56.2635|||-0.002258781602875|46|55|-0.02812|-0.02689|0|0|100|100|176.82693417248|0|0|0.03188|1|1|0.00053694029850746|0.0067451026119403|56.644500732422|2024-02-09|-0.01688|2021-06-09|0.02861|2020-06-29
2024-02-11 00:45:18|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.91296983514456|19|0.0052361270757766|0.0085|1|1|0.00848|0.9271|-0.01718|24|-0.017182486462849|24|39.04|0.00294|0.00874|0.0071286915742547|0.0046073312934674|107.69002993514|104.02836459527|103.9699419341|0.407|0.333|0.02278|27|10|4.8162313432836E-5|0.0075057462686567|1.0486999750137|2022-09-28|-0.02097|2022-11-04|0.02085|2020-03-19
2024-02-11 00:45:19|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80067010808276|71|0.0052795735920867||0|0|0.01981|0.7918|0.03379|71|0.033785473782543|71|31.31|-0.00693|0.00033|-0.0010694125402319|-0.00029963996133461|97.064770207494|98.906657825801|104.9575830475|0.594|0.469|0.0292|32|15|6.3414179104477E-5|0.0090577611940298|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2024-02-11 00:45:21|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6076709603787|187|0.034174172268391|0.0251|1|1|0.02515|2.65|0.06|162|-0.0036231849629759|41|46.63|0.00716|0.02084|0.018905129928122|0.013369180400347|124.40375981883|110.90078253262|93.145872362678|0.632|0.421|0.02819|19|9|-3.5485074626866E-5|0.010411371268657|3.539999961853|2020-03-24|-0.05817|2020-06-04|0.08205|2020-03-25
2024-02-11 00:45:22|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.886976793391|12|0.17684107522758|0.0206|1|1|0.02058|12.4|-0.13287|177|-0.098739434850979|23|150.14|0.17579|0.21266|0.30160592349534|0.4464302503287|199.1755282446|229.6951186611|217.54386023618|0.571|0.429|0.10661|7|4|0.00081495291902072|0.025969444444444|14.75|2022-11-10|-0.14607|2022-12-14|0.16505|2023-01-11
2024-02-11 00:45:23|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8464812225457|85|0.012327081175522|0.0044|-1|2|0.00383|7.795|-0.00138|67|-0.0013790287641703|67|98.8|-0.00527|-0.00017|-7.1055157456405E-5|0.00017380710518748|99.941850563225|100.07194409054|101.36540986076|0.6|0.5|0.00948|10|3|1.3283582089552E-5|0.0029338712686567|7.9299998283386|2020-03-26|-0.00904|2020-03-30|0.02163|2020-03-25
2024-02-11 00:45:24|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8055793434369|51|0.0051182551416703|0.0011|1|2|0.00069|7.8197|0.00146|57|0.00052387733049386|21|53.79|0.0002|0.00067|0.00071639161448674|0.0010452752354511|100.86122407988|100.83753263245|100.3851205162|0.632|0.421|0.00218|19|9|3.6287313432836E-6|0.00058746268656716|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2024-02-11 00:45:25|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511140609023|632|0.14318865330175|0.0271|1|2|0.026|24.626|||0.00052387733049386|21|441|0.024|0.02507|0|0|100|100|100.1374424657|0|0|0.00908|1|0|3.6287313432836E-6|0.0071371735074627|25.077499389648|2020-05-08|-0.01281|2020-11-20|0.01413|2021-12-17
2024-02-11 00:45:27|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2024-02-11 00:45:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|348.74528886579|14|3.7657356205836|0.0084|1|1|0.00838|358.51|-0.03424|19|0.036967246538934|62|34.16|-0.00174|0.01004|0.014741553301316|0.01862427053479|130.28550125042|124.3925092079|121.5576640792|0.645|0.419|0.03766|31|12|0.0002190671641791|0.013322723880597|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2024-02-11 00:45:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15802.336244055|6|54.945414684909||0|0|0.00278|15611.4502|0.00719|17|0.0071852606848972|17|25.3|0.00697|0.01165|0.010985515794165|0.014939086864912|120.42311800668|123.6560043496|112.4541703246|0.45|0.375|0.01064|40|11|0.00012465093411996|0.0041531071779744|16640|2020-03-23|-0.02746|2020-04-30|0.04567|2020-03-19
2024-02-11 00:45:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7731038066312|10|0.043295768478744|-0.0037|-1|1|-0.00375|3.6688|-0.01508|14|-0.015075382719408|14|37.96|-0.00129|0.00739|0.012039437806966|0.0085291117238388|122.84128435051|111.04043017814|106.1543395548|0.643|0.464|0.03002|28|11|7.2164179104478E-5|0.0090878824626866|4.0877499580383|2023-10-26|-0.02717|2023-11-14|0.02833|2020-03-16
2024-02-11 00:45:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-83.365743389502|21|0.13596814602003||0|0|-0.00173|83|-0.0058|35|-0.0057954655725159|35|29.22|-0.00492|-0.00017|-0.001680237676836|-0.00012491008697078|96.168118885241|99.619105665596|116.52884869265|0.611|0.472|0.01261|36|15|0.00014736007462687|0.0041451212686567|83.499496459961|2023-11-10|-0.01946|2020-03-26|0.01639|2021-02-26
2024-02-11 00:45:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.1036918388|34|0.034563946260928|0.0007|-1|2|0|1309|-0.00316|98|-0.0071520766036309|3|129.88|-0.6895|0.03476|0.072435017619857|0.099094550402783|130.5935471717|119.6721819|108.34682528815|0.5|0.25|0.12619|8|2|0.0035783115671642|0.0021396175373134|1465|2020-12-23|-0.81981|2023-08-09|4.54622|2023-08-08
2024-02-11 00:45:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41858.784050804|271|58.739784758907|-0.0002|1|1|-0.00024|42000|0.0025|1|0.0024999999999999|1|1.13|-0|2.0E-5|2.0576131687242E-5|2.0576131687242E-5|100.500625|100.500625|100|0.992|0.992|0.0001|245|1|4.7531992687386E-7|0.002907915904936|42325|2023-05-22|-0.00651|2023-12-26|0.00655|2023-12-25
2024-02-11 00:45:33|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-138.2311239309|60|1.0786473047117|0.0136|-1|1|0.01357|137.34|0.04164|53|0.041644754741342|53|36.18|0.00311|0.0072|0.0072892275633891|0.0096554360938688|115.64430920863|113.04679575863|113.54166449851|0.786|0.5|0.02959|28|19|0.00013797574626866|0.0093063059701492|149.1549987793|2022-11-04|-0.02701|2020-09-10|0.03299|2020-03-12
2024-02-11 00:45:34|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.94286523958|19|0.62332877664544|0.0055|1|1|0.00551|156.4818|-0.00944|9|0.0046590691236983|64|33.26|0.009|0.01314|0.014267312601705|0.023189978540203|137.97773152871|128.42333310263|119.45174122585|0.742|0.355|0.0134|31|19|0.0001756720686368|0.0042116682554814|157.64794921875|2024-02-05|-0.01447|2021-07-01|0.02723|2020-01-20
2024-02-11 00:45:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|1073|0.0016610210436506|||0|-0.00056|0.7084|||0.0046590691236983|64|0|0|0|0|0|100|100|96.954825763429|0|0|0|0|0|-2.8796641791045E-5|0.0026640485074627|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2024-02-11 00:45:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.76643910255|23|1.1786862537403|0.032|1|2|0.0245|149.3|0.04273|80|0.042732653101058|80|42|0.01097|0.01727|0.0099086845126501|0.015719446847724|117.17561993768|118.19737260456|137.35051264339|0.68|0.44|0.025|25|10|0.00031324626865672|0.0080481156716418|151.96000671387|2022-10-21|-0.03784|2022-12-20|0.03215|2020-03-10
2024-02-11 00:45:38|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-162.43718745148|1|0.81615531991787||1|0|0|159|0.12651|151|0.12650507097175|151|103.7|0.04204|0.0487|0.061883951964136|0.11578086196303|147.95817634337|152.48099055981|156.88209412317|0.7|0.4|0.01179|10|3|0.00043576663452266|0.0031604918032787|163.5|2024-01-24|-0.01577|2020-12-22|0.01281|2023-06-02
2024-02-11 00:45:38|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.408596714418|36|0.016185535298226|0.0036|1|2|0.0023|89.43|-0.00168|8|-0.0016773447796872|8|31.42|-0.00644|0.02392|0.0081715467935987|0.024811735845771|113.55830477833|141.98781005225|102.92312965458|0.606|0.455|0.01891|33|7|7.660447761194E-5|0.0048380223880597|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2024-02-11 00:45:39|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4114.2059259907|112|11.98530866358||0|0|0.0162|4068|0.01323|98|0.0132320509679|98|240.25|0.00447|0.00705|0.0078397161349535|0.0078397161349535|101.57124135|101.57124135|99.705882352941|0.5|0.5|0.00711|4|2|-5.1305970149255E-7|0.0055888432835821|4174|2023-09-04|-0.01669|2020-11-12|0.01044|2020-11-11
2024-02-11 00:45:40|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1308.0057002603|19|9.4930463876736|0.0058|1|2|-0.00602|1330.0699|0.00318|65|0.0031823389315926|65|50.19|0.00127|0.01101|0.013540675028446|0.010933270026537|113.43804946675|107.4459075859|115.2553615863|0.476|0.333|0.02766|21|7|0.00014776119402985|0.0087886287313433|1446.6199951172|2022-10-24|-0.03088|2020-03-24|0.01852|2023-02-03
2024-02-11 00:45:42|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30909982736905|42|0.00059667875729984||0|0|-0.00176|0.3079|0.00036|202|0.00035805080284956|202|103|0.0019|0.00375|0.0031633775997305|0.0037859704029904|102.50827331191|101.89008703411|99.766550206852|0.8|0.5|0.00792|10|5|-1.3818860877685E-6|0.0022906162464986|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2024-02-11 00:45:43|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|444.79933527865|5|3.3003778755544|-0.018|1|1|-0.01798|446.33|0.03224|67|0.039117397448075|51|40.2|0.01852|0.02521|0.01773612495086|0.027381694564198|131.24288150731|130.12436870326|116.56764121162|0.64|0.4|0.02315|25|11|0.00017568880079286|0.0075787710604559|527.125|2022-03-11|-0.0312|2022-03-29|0.06974|2020-03-16
2024-02-11 00:45:44|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20735.647856603|7|32.780643018967|0.0031|1|1|0.00314|20785|0.0308|63|0.030798192771084|63|70|0.03552|0.04685|0.066450951681752|0.12644018567181|173.14004702578|190.45402867646|233.93359594823|0.667|0.4|0.07956|15|3|0.00081436553030303|0.0047551041666667|20858.900390625|2024-02-08|-0.01898|2022-11-25|0.03756|2022-06-02
2024-02-11 00:45:44|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-15042.149174768|15|3.6330582560499|0.0002|-1|2|0|15000|-0.00377|77|8.9204248623635|156|264.5|-2.24275|2.23088|4.4583271447234|8.9204248623635|988.30200166|992.042|996.34672866157|0.5|0.25|0.24469|4|1|0.0083608115671642|0.0041703358208955|15752.5|2023-02-06|-0.01639|2023-05-15|8.96214|2023-02-01
2024-02-11 00:45:45|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-315.23667026012|42|1.1207053539294|0.0423|-1|1|0.04228|312.6|0.00142|37|0.0014186085444527|37|60.94|0.05333|0.06685|0.070489125072848|0.10810583571838|190.87415405145|194.7811650341|172.54036199145|0.75|0.5|0.02044|16|5|0.00057824803149606|0.010936466535433|377|2022-05-05|-0.05882|2023-03-21|0.12697|2022-03-08
2024-02-11 00:45:47|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.821829313192|19|0.0052525822109345|0.0055|1|1|0.00552|4.8252|0.00584|57|0.010849467503067|21|17.26|-0.03669|0.0411|0.0040138903618666|0.084490553524087|-400.38206053696|355.2761624969|329.3309601012|0.754|0.459|0.02283|61|17|0.0021670308123249|0.0022977030812325|5.0724501609802|2022-09-28|-0.01881|2023-12-26|2.32643|2021-01-04
2024-02-11 00:45:48|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9094870252842|5|0.049723780739847|-0.0015|1|2|-0.00479|10.031|0.02502|65|0.025020250141714|65|50.86|0.00901|0.01301|0.0045325224300566|0.0131667206561|105.18299211713|112.24175699558|104.98718436144|0.571|0.429|0.02064|21|10|5.196828358209E-5|0.006204953358209|11.123100280762|2022-09-28|-0.01968|2020-04-20|0.01801|2020-03-30
2024-02-11 00:45:49|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.782253520077|70|0.12064301801771||0|0|0.00572|17.728|-0.00408|33|-0.004080335404261|33|45.59|-0.00276|0.00267|-0.0043105469136272|-0.0015819797439877|91.693829146677|98.31039885952|103.67251605491|0.864|0.455|0.01992|22|12|4.142723880597E-5|0.0071359514925373|19.590999603271|2022-12-02|-0.02778|2023-07-18|0.02511|2022-03-02
2024-02-11 00:45:50|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4444.0377169886|123|356.26558891666|0.0191|1|1|0.01913|4555|-0.99006|47|-0.99006057114017|47|135.71|-14.38121|0.02443|-0.18530676870381|-0.29531161124872|1.0514418635702|1.0955621400528|124.70910335387|0.714|0.429|0.40852|7|4|0.092282098880597|0.023404048507463|4623.3979492188|2024-01-01|-0.99007|2023-08-22|99.66441|2023-08-23
2024-02-11 00:45:50|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.305965274642|18|0.33115555377093|0.009|1|1|0.00902|57.04|0.02079|71|0.012425353367161|25|27.84|-0.00088|0.00612|-0.00019539731797827|0.0041886704595226|99.216264706057|106.79554607347|103.98323104826|0.703|0.432|0.01769|37|12|5.1394460362942E-5|0.0065065902578797|64.63500213623|2022-09-28|-0.03102|2022-11-11|0.02095|2020-03-19
2024-02-11 00:45:52|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.3380651747|21|0.11268839155522|0.0017|-1|2|0|2093.7|-0.00315|1|-0.0031473214000303|1|25.66|0.01387|0.0315|0.019667130673263|0.045784474673812|144.35697925118|172.669212182|141.8495901878|0.75|0.438|0.01243|32|11|0.00045394768133175|0.002176385255648|2110.5241699219|2023-09-26|-0.05554|2021-10-06|0.13514|2022-08-08
2024-02-11 00:45:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.570441761328|24|1.0677108640879|0.0053|1|1|0.00533|45.24|0.00464|122|0.20559997558594|870|205|0.03574|2.62515|0.10512247273795|0.20559997558594|121.1193984|120.56|124.4566810936|0.4|0.2|0.02401|5|3|0.00024091603053435|0.018529351145038|2307.9099121094|2023-07-21|-0.04865|2022-08-23|0.03799|2021-06-28
2024-02-11 00:45:54|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|1073|0.087002001076732|||0|0|15.42|||0.20559997558594|870|0|0|0|0|0|100|100|100|0|0|0|0|0|5.5970149253731E-7|0.0057603451492537|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2024-02-11 00:45:55|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1680.3452792664|67|1.1333526160871|0.4435|1|2|0|1683.38|-0.5018|6|0.02445734969476|37|143.71|-0.0343|0.04774|-0.02817390053742|0.12970066765582|69.765944940522|140.03601955143|230.88149095518|0.571|0.429|0.02258|7|3|0.00091069962686567|0.010354207089552|1686.8894042969|2023-12-25|-0.02208|2023-03-20|0.51931|2023-11-09
2024-02-11 00:45:55|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.818822881939|14|0.14474060766219|-0.0129|1|1|-0.01295|17.076|0.01197|58|-0.04165314638029|39|32.09|-0.01104|-0.0002|-0.01038484879143|-0.0071718871157741|78.321350022559|89.547515619465|90.229859455864|0.636|0.364|0.03566|33|14|-6.2397388059702E-5|0.012497994402985|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2024-02-11 00:45:57|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7288771866467|20|0.014957626703507|0.0213|1|2|0.01993|4.76|0.03075|60|0.030752408469627|60|32.58|0.00931|0.0132|0.0097012043376069|0.014371585153467|119.75274421866|120.16568832506|116.36720134291|0.613|0.419|0.01022|31|8|0.00015221574344023|0.0035011370262391|4.7930002212524|2023-10-23|-0.01968|2023-11-06|0.01186|2023-03-08
2024-02-11 00:45:58|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.525512330581|19|0.20714698852713|0.0042|1|1|0.00422|19.049|-0.03644|22|-0.034857317985897|7|30.11|-0.00808|0.00339|-0.0068057887913206|-0.0028044652359035|87.084669584019|95.866689334924|136.00211074249|0.543|0.371|0.04395|35|13|0.00033134328358209|0.014430233208955|19.92799949646|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-02-11 00:45:59|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1016.7699153729|9|146.92207829364|0.5703|1|2|0.33965|1473.62|0.05996|19|0.059960677646282|19|50.62|-0.00724|0.05117|0.07507350496016|0.10546400696341|242.73719312222|243.61627826967|481.575161803|0.667|0.476|0.02104|21|2|0.001616106442577|0.0074773949579832|1474.6199951172|2024-02-09|-0.09974|2023-10-24|0.34132|2023-06-14
2024-02-11 00:46:00|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.055479674232|688|0.36737328122579|0.0305|1|1|0.03054|36.61|||0.059960677646282|19|385|-0.05306|-0.05298|0|0|100|100|108.52230605598|0|0|0.03767|1|1|8.7182835820896E-5|0.012980811567164|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2024-02-11 00:46:01|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.269376818825|5|0.1233072751604||0|0|-0.01205|10.5387|0.01393|58|0.026989809221677|66|56.21|0.01671|0.02546|0.005588487179175|0.017589079543672|106.20772491945|112.45474581176|120.00342288953|0.632|0.368|0.04925|19|9|0.00021182835820896|0.015106669776119|12.142250061035|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2024-02-11 00:46:02|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6024280712116|19|0.015260652804262|0.0041|1|2|-0.00166|1.626|0.02292|52|0.025153745887887|68|42.16|0.00056|0.00909|0.013251150097094|0.0074181865947406|117.93370944871|106.4913966064|109.36239544933|0.52|0.36|0.03368|25|6|0.00010683768656716|0.011301100746269|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03431|2020-03-18
2024-02-11 00:46:03|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|1073|0.00049035229586685|||0|-0.00047|0.3849|||0.025153745887887|68|0|0|0|0|0|100|100|113.88000295414|0|0|0|0|0|0.00012146455223881|0.001421026119403|0.38550001382828|2020-03-12|-0.00247|2022-06-22|0.00268|2020-03-30
2024-02-11 00:46:04|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7676186288414|11|0.032660453683202|0.0184|1|1|0.01839|3.8481|0.02603|65|0.02603201801341|65|39.26|0.00105|0.00841|-0.00010331569837142|0.0083959710998757|99.445964454241|109.46873306987|116.15152396826|0.556|0.407|0.02392|27|9|0.00015322429906542|0.0075313738317757|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2024-02-11 00:46:05|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6623969054788|1009|0.044165910598866|0.0977|1|1|0.09773|3.8023|||0.02603201801341|65|48|-0.01576|-0.01323|0|0|100|100|111.50276596462|0|0|0.02374|1|1|0.00012185606060606|0.011532035984848|3.8135499954224|2024-02-08|-0.01732|2021-01-04|0.01636|2021-08-24
2024-02-11 00:46:06|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.583035603686|43|0.24720893115099||0|0|-0.00321|55.89|0.01475|66|0.014748861689555|66|49.05|0.00149|0.0067|0.014311456399736|0.017871753485322|116.4789563584|112.98003937787|110.32372593365|0.524|0.333|0.01698|21|8|9.7350746268657E-5|0.0053372481343284|59.213001251221|2022-09-28|-0.0131|2022-11-10|0.01491|2023-02-06
2024-02-11 00:46:08|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-285.94848675089|108|2.5161642848004|0.0483|-1|1|0.04825|279.1|0.01646|30|0.016464471403813|30|48.1|0.01559|0.02987|0.035448564784616|0.046899669594932|139.84548844224|136.45366847113|177.27074994203|0.5|0.35|0.03465|20|7|0.00056098222637979|0.010302357343312|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.08184|2023-01-26
2024-02-11 00:46:09|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9310343488506|19|0.040349165605993|-0.003|1|2|-0.00659|4.0093|-0.02433|32|-0.02432732052762|32|36.34|0.00252|0.01329|0.0024400457126629|0.0080206783114192|103.99583493757|110.44389645371|105.70261666435|0.655|0.448|0.03501|29|11|7.8880597014925E-5|0.011409412313433|5.0608501434326|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2024-02-11 00:46:10|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7346.7539292897|50|24.79750199096|0.0125|-1|1|0.01249|7283.5098|0.02203|159|0.022025360186325|159|56.67|0.00227|0.00873|0.006049310422056|0.013652773388708|105.84989117715|111.20311879668|112.86768319475|0.556|0.444|0.01755|18|7|0.00011803554724041|0.0052121983161833|7479.78515625|2023-11-02|-0.01651|2021-04-07|0.02157|2021-04-15
2024-02-11 00:46:11|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6521433940106|74|0.0022878865113302|-0.0011|-1|1|-0.00113|3.6455|||0.022025360186325|159|499|0.00016|0.00085|0|0|100|100|104.29535794377|0|0|0.00286|2|1|4.577964519141E-5|0.0070784500466853|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2024-02-11 00:46:12|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5333684302966|19|0.029337999872676|0.0082|1|1|0.00824|4.6112|0.02946|67|0.029464976479632|67|39.04|0.00257|0.00811|0.012008705977625|0.0065316212743736|119.09498390655|107.23120377382|107.96534663193|0.556|0.407|0.02414|27|11|8.402052238806E-5|0.0079279850746269|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2024-02-11 00:46:13|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.63243146221|14|0.72583093828377|0.0059|1|1|0.00593|108.52|0.02221|71|0.022211835186197|71|42.32|0.00331|0.00888|0.008281429479396|0.0054675890215033|113.41904276114|105.90293839585|103.59904214135|0.64|0.44|0.02448|25|13|4.4929971988796E-5|0.0080560504201681|123.05000305176|2022-09-28|-0.02081|2022-11-04|0.01988|2020-03-19
2024-02-11 00:46:14|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-91.472298441322|23|0.89667178166606|-0.0176|-1|1|-0.01758|90.9|-0.02256|24|-0.022560079897916|24|36.39|0.02427|0.04334|0.049324986840888|0.064465256817821|253.39667210236|208.55757956925|146.50808941669|0.786|0.464|0.05492|28|15|0.00050455331412104|0.016954361191162|158.30000305176|2022-03-07|-0.10839|2022-03-08|0.25252|2022-02-25
2024-02-11 00:46:15|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1207.0421262122|36|21.831132082923|0.011|1|1|0.01102|1271.1998|-0.98609|640|-0.98608854626716|640|345.67|-29.96264|0.07926|-0.98608854626716|-0.98608854626716|1.391|1.391|137.892114198|0.333|0.333|0.89354|3|2|0.082257947761194|0.027922453358209|1287.4260253906|2024-01-24|-0.98886|2023-12-21|88.81019|2023-12-22
2024-02-11 00:46:16|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7540956554123|284|0.0012818911773819||0|0|0.00045|3.7501|-0.00069|127|-0.00069128660310858|127|78.9|-0.00093|-0.00056|-0.0010333487210727|-0.00074315545980357|99.278041665452|99.628466064683|99.407520309837|0.7|0.5|0.00151|10|4|-5.4850746268657E-6|0.00049026119402985|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2024-02-11 00:46:17|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|742|1.2323693111408||0|0|0.2157|13.4727|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|98.918503907649|0.5|0.5|0.26626|2|1|0.00085686567164179|0.096501632462687|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2024-02-11 00:46:20|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.75081530349|75|0.10170202499063|-0.0001|-1|2|-0.00025|598.7502|0.03435|44|0.034345867356879|44|29.32|-0.1839|0.19425|0.018338400087764|0.40200442592334|-5564.0547864495|1246.1644681131|1302.9397485916|0.853|0.471|0.0536|34|5|0.0060807749766573|0.0024198599439776|601.92510986328|2023-08-02|-0.0451|2020-01-24|5.82361|2021-02-23
2024-02-11 00:46:20|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.224779168701|20|0.10144195689321|0.0145|1|2|0.01225|10.4428|0.01935|73|0.019352794050186|73|39|-0.00365|0.00534|-0.002540729127824|0.0069192707993271|94.195185883356|108.31239112655|111.52547969404|0.741|0.444|0.0351|27|13|0.00012668843283582|0.011914067164179|11.497349739075|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2024-02-11 00:46:21|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3313344374446|19|0.0049968674730028|0.008|1|2|0.00298|1.3463|0.00962|67|0.0096196832410858|67|42.16|0.00038|0.00498|-0.00086946197898943|0.0026071818487793|98.799428026327|102.59161391747|100.13388325363|0.52|0.4|0.01436|25|8|5.2518656716417E-6|0.0046760634328358|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01147|2020-03-12
2024-02-11 00:46:23|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.500121437|130|4.0479034866415E-5|0.0076|-1|1|0.00763|13000|4.21529|9|4.2152916552335|9|55.29|-0.40244|0.23194|0.40566856623694|0.76496668982171|-46963.118825838|14590.075563196|2877.4593258073|0.941|0.824|0.1192|17|1|0.0063569223573433|0.0013529840972872|13105|2023-08-10|-0.00763|2023-08-28|4.21705|2023-07-31
2024-02-11 00:46:23|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.369202861885|45|0.2223428304083||0|0|-0.00273|19.0073|0.00215|65|0.0021511777527665|65|35.45|-0.00864|0.00354|0.0060291926415598|0.011832317700752|106.71417746841|113.8365930424|135.66467638785|0.517|0.448|0.04863|29|10|0.00033095149253731|0.015867313432836|19.915500640869|2023-06-01|-0.02857|2020-04-29|0.03862|2020-06-11
2024-02-11 00:46:25|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.005647125592|19|0.29895100899874|0.0228|1|2|0.01499|35.89|-0.03918|12|-0.039182696029053|12|36.34|0.00781|0.01275|0.01350151285599|0.015912768602349|124.60958533461|118.4705593861|120.55760442654|0.586|0.379|0.02105|29|12|0.00018416044776119|0.0069254104477612|38.470001220703|2022-10-20|-0.01819|2022-11-10|0.01711|2023-03-07
2024-02-11 00:46:26|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.848218914134|253|0.059419040951003||0|0|0.04294|10.93|0.1019|11|0.10190250334305|11|70.73|0.00966|0.04224|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|112.81998983325|0.636|0.364|0.00878|11|2|0.00014911650485437|0.0063422038834951|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2024-02-11 00:46:27|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4950462467398|34|1.5453726905268E-5||0|0|0|3.49|-0.00143|1|-0.0014305797384997|1|15.7|-0.00013|0.0013|0.0006195788683288|-8.6701802333315E-5|104.04243839614|99.71420449|98.437570188604|0.97|0.5|0.00134|66|2|-1.4714686623012E-5|3.2647333956969E-6|3.5|2023-05-25|-0.00286|2023-12-26|0.00287|2023-12-25
2024-02-11 00:46:28|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1390800869475|42|0.034302405715575||0|0|-0.01902|3.1243|-0.02759|65|-0.027592809513696|65|171.83|0.00049|0.00634|0.02898476307794|0.046460286446338|108.30902461793|108.95951291|112.36468534149|0.5|0.333|0.04473|6|3|0.00012341417910448|0.014301585820896|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2024-02-11 00:46:29|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|29.868677117192|89|0.27067948050395|0.107|1|1|0.10697|30.7008|-0.07549|33|0.47955158285474|418|126.15|0.11923|0.14231|0.11093481757596|0.24238900730028|212.55818580444|232.92494719521|498.145759282|0.615|0.308|0.05872|13|9|0.00097414930555556|0.015657152777778|30.806299209595|2024-02-06|-0.17733|2021-12-20|0.12605|2021-11-22
2024-02-11 00:46:31|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.914877332837|19|0.19349173073233|0.0004|1|2|-0.00429|31.368|0.05372|108|0.053717170449892|108|81.08|0.00859|0.01505|0.0039123517379733|0.0077786543650892|102.12798436249|103.72746182381|104.86060204095|0.462|0.385|0.0198|13|6|4.8339552238806E-5|0.0061491324626866|32.526500701904|2023-10-27|-0.01773|2022-11-10|0.01181|2021-03-08
2024-02-11 00:46:31|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2488.5244986523|181|28.353604078846||0|0|0.06644|2520|-0.01547|8|-0.0038527397260274|57|96.89|-0.00484|-0.00337|-0.0051271234845426|-0.0031506405379853|96.460403320086|99.058815227286|109.5652173913|0.778|0.333|0.00672|9|5|8.8032319391635E-5|0.0026193155893536|2584|2024-02-08|-0.02288|2024-02-09|0.01535|2024-02-08
2024-02-11 00:46:32|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3788.9807266046|132|20.173091131792|0.0453|1|2|0.03245|3850|-0.00377|70|0.0061256150260722|90|62.2|0.00327|0.00716|0.0082837632387853|0.0097797321243418|110.13710005357|105.81342586533|105.04774897681|0.8|0.4|0.02224|15|10|5.1146616541353E-5|0.006378552631579|3945|2020-03-25|-0.01548|2020-03-27|0.02025|2023-08-10
2024-02-11 00:46:33|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2024-02-11 00:46:34|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.806450114159|9|0.11868342243694||0|0|0.00281|39.22|-0.00127|17|0.00055166736629153|3|27.26|0.00313|0.01073|0.0050054456046741|0.0092816426012947|111.80705012151|116.64433878755|105.11927037553|0.641|0.462|0.01572|39|17|5.9234360410831E-5|0.0049099533146592|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2024-02-11 00:46:35|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12051.959341565|45|131.12164708966|0.2475|1|2|0.01217|12475|-0.01037|1|-0.98702850958132|105|79.08|-14.59313|0.0647|-0.21291106383493|-0.47682169883185|0.015667562709389|0.015824616172459|131.21137877435|0.692|0.308|0.05491|13|5|0.17369730410448|0.01026901119403|13075|2023-09-05|-0.99002|2023-12-08|99.20325|2023-12-11
2024-02-11 00:46:36|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.268777409098|1|0.0014414658476265||0|0|0|36.2277|0.00171|1|0.0017077857430721|1|3.56|-17553.42099|8.51804|0.011552855940285|0.028976531590604|0|0|0.077804371640734|0.827|0.459|0.04175|283|3|3974.3803398413|0.00057452380952381|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2024-02-11 00:46:37|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-24557.989429772|7|67.396828931487||0|0|-0.0002|24400|0.00103|19|0.001025851456709|19|57.06|0.01022|0.01224|0.0042333673920174|0.0048304216795758|102.94686161235|102.8799896191|105.29722731686|0.389|0.333|0.00567|18|6|5.1219748305905E-5|0.0017072507260407|24883|2022-11-04|-0.0152|2022-12-05|0.01182|2022-10-21
2024-02-11 00:46:38|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-23.768385642727|46|0.48078645245424||0|0|0.01577|22.6047|0.00625|31|-0.033567964817351|10|34.2|-0.00849|0.0201|0.052059808410249|0.047860624691329|190.1724109006|143.8495444287|126.7790251555|0.5|0.333|0.08722|30|11|0.00042044817927171|0.029638309990663|30.075000762939|2021-02-01|-0.14957|2020-08-11|0.09237|2022-10-03
2024-02-11 00:46:39|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2083.9057276864|18|21.452054374158|-0.0092|-1|1|-0.00919|2024.157|-0.03432|15|-0.034316766681885|15|31|-0.01014|0.00311|-0.0024506904093767|0.014948377220698|92.93739548143|117.07860793398|133.40518798409|0.559|0.353|0.04643|34|16|0.00031459383753501|0.014284257703081|2135.7199707031|2023-12-04|-0.05727|2020-08-11|0.0439|2020-03-24
2024-02-11 00:46:40|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-607.53746444254|70|4.8353678414627|0.0049|-1|1|0.00493|605|-0.01778|24|-0.017780710636584|24|38.58|-0.02387|-0.01401|-0.024350885611036|-0.017853963778487|66.976816256488|83.180687211908|103.99656209712|0.615|0.385|0.04166|26|13|7.8740671641791E-5|0.012173292910448|699.46502685547|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2024-02-11 00:46:41|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|719|0.29162176298644||0|0|-0.00382|249.95|-0.00733|81|-0.0073258322697805|81|52|-0.00705|-0.00196|-0.0063588182801392|-0.0073258322697805|98.1030129665|99.267|100.34122473862|0.5|0.167|0.00396|6|0|4.4757281553398E-6|0.0020375922330097|253.25999450684|2021-05-11|-0.01277|2021-05-11|0.01376|2021-06-16
2024-02-11 00:46:42|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.397678029162|45|0.21788631890791||0|0|-0.00307|19.0199|0.003|65|0.0029960264131457|65|31.15|-0.01379|-0.00149|-0.0010535674681021|0.0071644483072659|94.872320013395|107.89567548983|135.79434559323|0.636|0.424|0.04753|33|14|0.00033176305970149|0.01561473880597|19.924049377441|2023-06-01|-0.02804|2020-04-29|0.04035|2020-06-11
2024-02-11 00:46:43|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2024-02-11 00:46:44|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.8567559111055|4|0.091247976225755|-0.0009|1|1|-0.00091|4.1579|-0.06308|1|-0.054460849517386|9|37.3|0.05129|0.09724|0.11264176156019|0.14679170638514|200.55704292761|218.20140691144|273.1469721231|0.478|0.391|0.16354|23|7|0.0024|0.086830429732869|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2024-02-11 00:46:45|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7457072866792|26|0.10473066511346|0.0885|1|2|0.07952|4.086|-0.04802|24|-0.048023580909042|24|33.52|-0.00195|0.13155|-0.024877627789655|0.058679365260338|3.2170465350328|115.26124459678|610.99059723819|0.419|0.323|0.27991|31|6|0.0012448308270677|0.081033834586466|4.7550001144409|2023-08-17|-0.493|2022-09-28|0.3915|2022-09-26
2024-02-11 00:46:46|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.1742012013751|8|0.064594073813927||0|0|-0.02185|4.163|-0.00598|18|-0.0059779737640312|18|23.07|0.02301|0.06602|0.026927951646728|0.059678834707919|134.48871262262|184.40424820672|1174.6170885168|0.413|0.283|0.08361|46|10|0.0042312734082397|0.053256086142322|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2024-02-11 00:46:47|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1438770222807|26|0.072541000838282|0.128|1|2|0.11059|2.38|-0.00876|16|-0.0087559029475477|16|31.64|0.25583|0.05071|0.30403011652585|0.3495173956331|563.15808508618|265.66108594792|-779.89466939675|0.576|0.424|0.07184|33|10|0.0025916744621141|0.071534237605239|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.202|2020-03-18
2024-02-11 00:46:48|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.6376356842376|27|0.076788115426645|0.0912|1|1|0.09122|2.895|-0.08981|12|-0.089808559012089|12|36.03|0.14816|0.30125|0.42361429362818|0.058631075773635|2258.6369679541|648.35058436448|-5790.6346306311|0.621|0.379|0.13642|29|13|0.002727731092437|0.075287114845938|3.6019999980927|2023-10-04|-0.279|2023-03-15|0.1888|2022-11-28
2024-02-11 00:46:49|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.65219886276593|17|0.029307395685343|0.0968|1|1|0.0968|0.7195|-0.025|20|-0.15576573359331|7|23.04|-1.0461|0.14972|-1.5129158132807|-2.6198501338187|186336.80488051|-162773.73773571|543198.49366661|0.578|0.311|0.16396|45|20|0.0012464387464387|0.014597340930674|0.97500002384186|2023-11-01|-0.109|2023-03-10|0.165|2022-12-20
2024-02-11 00:46:51|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.9898653484524|84|0.082135495332297||0|0|0.07179|9.955|-0.03887|3|-0.038870899068161|3|11.29|0.00052|0.00683|0.0020334903743833|0.0076826319461422|106.07960821204|120.01669611111|121.17661874933|0.524|0.321|0.02015|84|14|0.0016896217264791|0.12977691561591|13.25|2020-03-24|-0.66|2020-03-25|0.84|2020-01-21
2024-02-11 00:46:52|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.76313710480397|24|0.072688912432058||0|0|0.12014|0.979|-0.06703|23|0.060336285633348|13|34.97|-0.13455|-0.0905|0.066546023827485|0.19809432451794|104.58051213344|309.15652014995|-174.19929057743|0.448|0.31|-0.03174|29|7|0.0014860173577628|0.063733847637416|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2024-02-11 00:46:53|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.7661809641662|6|0.058939664941946|0.0407|1|1|0.04068|3.965|-0.01234|1|0.0083900762867828|4|4.25|-0.00307|0.04448|0.020509261502379|0.055197514304943|729.36109859051|9944.5662542753|321.8982485334|0.554|0.367|0.0328|251|1|0.00262558356676|0.0006624649859944|4.9840002059936|2023-10-18|-0.676|2020-03-19|0.709|2020-03-12
2024-02-11 00:46:54|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.081494896602|27|0.08216839068751|0.1001|1|2|0.07992|3.351|0.01591|17|0.015911647222524|17|31.7|0.16628|0.26833|0.16527254464549|0.18158361993349|663.1117934066|484.72514245203|1460.3402525583|0.485|0.333|0.27275|33|9|0.0030018656716418|0.069940298507463|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.218|2022-06-13
2024-02-11 00:46:55|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4163931320457|26|0.077368984277108||0|0|0.08662|2.672|0.19772|60|-0.0066961493867187|12|31.52|-0.30721|-0.29588|-0.23322254295179|-0.11199505269896|81.66488424907|-99.002210522259|-2737.9863943464|0.576|0.364|-0.91451|33|11|0.0026384976525822|0.070764319248826|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.174|2020-03-13
2024-02-11 00:46:57|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6246637813058|24|0.091195400827248||0|0|0.05292|2.905|0.02033|116|0.02033157856664|116|45.39|99.1714|16.77631|0.84574306593548|0.41698450112377|3.5014219638065|-8.5194402818848|-4873.7034300049|0.565|0.391|-0.09935|23|11|0.0030567010309279|0.079586223055295|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2024-02-11 00:46:58|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.7191631651706|24|0.08994563894847|0.0634|1|1|0.06345|3.007|0.15367|47|-0.025379198910787|28|41.92|0.86802|0.57288|1.2779084878729|0.11779555225178|7389.3685015745|-400.87466822983|-4864.9233556304|0.64|0.4|0.0803|25|11|0.0029206349206349|0.08078664799253|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.18|2020-03-12
2024-02-11 00:46:59|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6085791809356|27|0.075973582830829||0|0|0.04498|4.879|0.04009|31|0.040094030372778|31|20.18|0.00728|0.04851|0.033595500119327|0.084137598903529|162.79259730919|404.82470386487|1864.7348741855|0.588|0.412|0.09079|51|20|0.0034890995260664|0.063661137440758|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2024-02-11 00:47:00|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.277661985969|18|0.095612662760592|0.0525|1|2|0.02963|3.545|0.12146|51|-0.019607824804415|23|43.78|0.04049|0.08458|0.072640636681832|0.18960059503633|111.03703193722|254.52860840962|218.28818831897|0.652|0.391|0.19441|23|10|0.0018759765625|0.0864501953125|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2024-02-11 00:47:01|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1328624859688|63|0.032440222041409|0.0209|-1|1|0.02092|7.114|0.00387|27|0.0038684551332335|27|24.63|-0.00415|0.00288|0.0029093514597717|0.0053556327823187|104.11934589066|105.32873054213|109.42931738057|0.421|0.263|0.01911|38|9|0.00061422845691383|0.040539078156313|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2024-02-11 00:47:03|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.8169495473664|25|0.054516811822484||0|0|0.04968|2.979|0.14389|44|0.065474716219611|39|26.08|0.03792|0.06734|0.059317429348989|0.10842023208092|356.85432565326|375.62158274177|183.53310037505|0.692|0.385|0.08466|39|19|0.0010537944284342|0.050075888568684|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2024-02-11 00:47:04|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.4302836072538|6|0.03964838211043|-0.0251|-1|2|-0.03621|3.405|-0.01558|22|-0.01557820397102|22|26.68|0.01727|0.03552|0.035691366308369|0.082063937216325|182.36462958481|253.08700232419|208.76075041706|0.525|0.325|0.0592|40|13|0.0018722014925373|0.049823694029851|4.664999961853|2022-10-21|-0.198|2022-11-11|0.338|2023-10-04
2024-02-11 00:47:05|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6313023804213|64|0.064949498746667|0.0723|-1|1|0.07232|2.463|0.02882|111|0.0025743407380281|111|59|0.00321|0.01176|0.020012138350196|0.033280932495512|116.04415809935|113.20330534541|70.777972471811|0.5|0.25|0.04665|16|8|-0.00097666335650447|0.051781032770606|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2024-02-11 00:47:06|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10489.980926159|28|608.90182144893|0.2324|1|2|0.16791|11710|-0.16217|46|0.13847706883366|20|33.28|0.01396|0.06046|0.026937846495575|0.17686418177277|110.37012459659|214.05555517251|2201.4175100552|0.345|0.172|0.11796|29|6|11.268215604839|124.96879193548|12699|2024-02-05|-1425.73047|2023-10-23|905.74023|2023-10-12
2024-02-11 00:47:06|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.586480682535|5|0.030506430254047|0.0406|1|2|0.01903|3.695|0.04994|22|0.049942759166202|22|15.46|0.0135|0.05492|0.050305721668663|0.067847027746328|430.62735715642|438.86601293131|208.99320810469|0.565|0.406|0.08583|69|16|0.0017992530345472|0.040373482726424|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2024-02-11 00:47:08|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2018613834536|20|0.0052871354907564||0|0|0.00415|1.2|-0.00781|7|-0.0078079651056258|7|12.36|0.00288|0.03772|0.0092716219752725|0.025317657211617|121.44284583001|192.55462389371|183.90806067671|0.553|0.4|0.04702|85|18|0.00051168224299065|0.010189252336449|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2024-02-11 00:47:09|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.1189598216898|18|0.0030866078796237||0|0|0.05009|0.11|0.24936|165|0.19999997725009|100|51.6|0.02708|0.07334|0.062902537556111|0.068913318763175|166.2474489817|147.92721039113|51.794929833137|0.5|0.35|0.14839|20|7|-9.7521448999047E-5|0.0053466158245948|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2024-02-11 00:47:10|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.153401296184|17|0.089366223797016|0.0138|1|1|0.01385|3.441|0.00741|37|0.0074147824468773|37|31.79|0.09484|0.17804|0.14290401412909|0.19225180665369|869.09233305496|831.94155570697|414.69869220764|0.667|0.455|0.11261|33|12|0.0026131455399061|0.086334741784038|5.1240000724792|2022-10-21|-1.4145|2020-03-19|0.947|2020-03-17
2024-02-11 00:47:11|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.0223364116048|68|0.11163554657393|0.1899|-1|1|0.18993|3.6745|-0.07277|9|-0.072771956049886|9|28.97|0.03402|0.0727|0.048874613019861|0.063525521941586|217.35963269445|216.45344029013|286.98999103653|0.618|0.441|0.08956|34|15|0.002893536121673|0.094160171102662|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2024-02-11 00:47:12|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.2143547916196|31|0.13987905512213||0|0|-0.19337|2.845|-0.0203|33|-0.020304534355347|33|34.73|0.75549|1.56982|1.3162822490524|1.7990368185093|-421070.16075418|-190590.90436406|127089.66720262|0.533|0.367|-0.00928|30|12|0.0030662313432836|0.077139925373134|9.9770002365112|2023-12-28|-7.593|2023-12-29|7.753|2023-12-28
2024-02-11 00:47:14|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.463533157745|24|0.088366551973516||0|0|0.0028|10.75|-0.03442|6|0.029664258260655|33|16.52|-0.01127|0.01396|-0.002484002662811|0.012018927053545|87.226341256308|124.95186629248|179.51217811269|0.525|0.361|0.04359|61|21|0.0050625606207565|0.1311129970902|13.880000114441|2022-11-23|-1|2020-03-25|1.92|2020-03-12
2024-02-11 00:47:15|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.3354012207307|1|0.048300479389473||1|0|0|9.156|-0.00371|4|-0.0037053464818285|4|7.44|-0.00074|0.0161|0.0076868645635835|0.011206940896717|194.39208424857|196.49498105979|3.2493504862538|0.664|0.443|0.01277|140|7|-0.030267050912584|0.035616714697406|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2024-02-11 00:47:16|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.6291964869911|14|0.038358229195582||0|0|-0.00273|6.619|-0.00347|12|-0.0034722584653174|12|20.9|0.01059|0.02093|0.01791961604761|0.019048915305995|152.61471560127|145.89688481792|91.483493966612|0.521|0.438|0.02247|48|12|-0.00061712598425197|0.050824311023622|8.4280004501343|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2024-02-11 00:47:17|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6964452715186|60|0.038815115937531|0.1981|-1|1|0.19813|2.57|0.26114|42|0.2611422713167|42|11.8|0.00936|0.05439|0.038036170517399|0.067838555987018|258.72721484164|382.98102965647|178.2555956623|0.556|0.407|0.03722|54|6|0.0016386494252874|0.028051724137931|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2024-02-11 00:47:17|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.2047345861156|7|0.02486939032787|0.0067|1|2|0.00264|6.2775|0.00098|1|0.00097785723848154|1|11.83|0.00822|0.03194|0.022996924054962|0.039854439370358|259.96372451573|332.63922079377|140.02900803826|0.522|0.367|0.02358|90|15|0.0016755368814192|0.037508403361345|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2024-02-11 00:47:19|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8451451060352|9|0.01588384429132||0|0|-0.01586|3.843|-0.00105|19|-0.001053825347922|19|16.94|0.01388|0.02651|0.017516174728533|0.020814246869962|168.79796961655|159.8797999666|49.403646483059|0.532|0.403|0.02005|62|12|-0.0024377221172023|0.024260586011342|4.7119998931885|2022-10-03|-0.221|2020-04-15|0.18|2020-03-18
2024-02-11 00:47:20|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.3189723252698|7|0.076111522345878||0|0|-0.01322|4.216|0.02823|18|0.028234781341189|18|27.08|0.06983|0.10629|0.10100183213913|0.17324457724925|640.74185902391|909.33254732879|504.91020220965|0.703|0.459|0.09923|37|15|0.0033541666666667|0.059788690476191|4.7020001411438|2023-10-30|-0.301|2020-03-23|0.248|2023-10-06
2024-02-11 00:47:21|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.441363109453|5|0.0095455602462285|0.0095|1|2|0.00737|5.47|0.0122|7|0.012196661445323|7|6.05|0.01832|0.03426|0.029481666488839|0.040714993560223|1332.0185386152|1616.2412262902|175.88424355954|0.56|0.434|0.00969|166|0|0.0023389494549058|0.00073339940535183|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2024-02-11 00:47:22|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.3800524477286|2|0.017350793021347||0|0|0|2.328|-0.01075|10|-0.010747586449289|10|9.9|0.01381|0.03181|0.026789610815231|0.031867451173849|405.40112557405|334.4936468274|71.640766131349|0.537|0.38|0.01648|108|6|-0.00088785046728972|0.015194859813084|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2024-02-11 00:47:23|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.126319382463|18|0.013226994582588|0.1131|1|2|0.08259|15.166|0.05923|19|0.059227770688565|19|2.03|0.00257|0.01128|0.011140632905897|0.019603955419527|1499.6413380546|2667.0467399126|131.17107771959|0.535|0.365|0.01153|480|0|0.0036367305751766|0.0008920282542886|16.145000457764|2023-11-23|-2.033|2020-07-02|2.44|2020-03-16
2024-02-11 00:47:25|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-25.256765501663|4|0.32637643673067|-0.0154|-1|1|-0.0154|24.39|0.03054|5|0.030540747814105|5|21.1|0.02153|0.08042|0.056327833363212|0.08127393042505|241.37695899491|303.56190841682|204.78589170552|0.521|0.417|0.06115|48|10|0.012283464566929|0.32820866141732|27.450000762939|2023-11-13|-3.07|2023-05-16|4.47|2021-03-22
2024-02-11 00:47:25|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-27.08059844658|11|0.093533069839889||0|0|-0.00676|26.8|0.04761|9|0.047610781593505|9|10.63|-0.01485|0.01665|0.008591131032492|0.014273006584838|129.64641074004|144.98876627061|189.67407550897|0.327|0.276|0.01256|98|5|0.012044201520913|0.063184885931559|27.832000732422|2024-01-25|-1.212|2024-01-26|1.22|2023-03-30
2024-02-11 00:47:26|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2024-02-11 00:47:27|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.862984775674|1|0.097328225497342||0|0|0|14.571|0.00089|1|0.00089085743448347|1|6.38|-0.00269|0.01691|0.010861176538051|0.015002999096108|224.94703860164|243.53465317097|137.02032734468|0.458|0.363|0.00654|168|0|0.0038253968253968|0.0017623716153128|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2024-02-11 00:47:28|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.5115178358329|84|0.081935456501718|0.1004|-1|1|0.10042|6.36|0.00284|2|0.0028368766504154|2|30|0.02379|0.05118|0.020456727835482|0.059370791922382|155.04031795751|242.91605161499|14.227819604412|0.844|0.5|0.0437|32|11|-0.012425215723873|0.10957766059444|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2024-02-11 00:47:30|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.3190594617538|1|0.056353122128806||1|0|0|6.15|0.01158|4|0.011577617499587|4|4.66|0.00471|0.0337|0.021791640867097|0.040318156250827|969.32651863351|2560.9370799132|288.73238333049|0.532|0.391|0.01618|220|1|0.0039219512195122|0.00061463414634146|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2024-02-11 00:47:31|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.3190594617538|1|0.056353122128806||1|0|0|6.15|0.01158|4|0.011577617499587|4|0.02|2.0E-5|0.00015|0.04096173095319|0.10311548913255|969.32651863351|2560.9370799132|288.73238333049|0.002|0.002|7.0E-5|220|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2024-02-11 00:47:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.4246910805543|6|0.11660426445056|-0.0057|1|2|-0.01539|9.532|-0.03185|7|-0.031849272095352|7|1.15|0.00013|0.00821|0.0072158518267619|0.01713080919691|2895.9450393347|19144.416182505|158.92997539014|0.561|0.362|0.01191|868|0|0.0036373626373626|0.009038961038961|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2024-02-11 00:47:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5266036668141|40|0.060772496554814|0.0004|-1|1|0.00037|5.39|71.04546|264|71.045456669796|264|136|11.9251|12.4933|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3656.0082331095|0.5|0.333|0.57678|6|4|0.0051963742690058|0.051333099415205|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2024-02-11 00:47:35|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.2206948286839|2|0.01110178607874|0.0031|1|2|0|5.254|0.00562|8|0.0056200864452085|8|7.63|-0.16533|-0.03257|-0.63524136778992|-0.77943310800399|-115698.24581454|27901.928675534|729.7222191868|0.479|0.357|0.24524|140|4|0.0042413470533209|0.013767072029935|5.7560000419617|2023-08-28|-0.324|2022-01-05|0.589|2023-06-22
2024-02-11 00:47:37|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.2206948286839|2|0.01110178607874|0.0031|1|2|0|5.254|0.00562|8|0.0056200864452085|8|0.05|-0.00118|-0.00023|-1.3261823962211|-2.1832860168179|-115698.24581454|27901.928675534|729.7222191868|0.003|0.003|0.00176|140|4|0|0|-10000||0|2022-01-05|0|2023-06-22
2024-02-11 00:47:37|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.6618361989622|21|0.14276571930281|-0.0091|1|1|-0.00905|3.831|-0.07121|9|0.024411003582504|187|69.33|0.87212|1.65931|1.3266949304782|2.5245781303022|216.09807935826|392.14071680764|-507.62296237257|0.867|0.467|6.94903|15|9|0.0042669811320755|0.083947169811321|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2024-02-11 00:47:38|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7410392344176|25|0.032320274903387|0.0071|1|2|-0.00441|3.835|-0.02698|20|0.32116939484762|179|38.48|1.497|-1.16228|0.12134393139451|0.20707205156636|94.191909180458|122.49572408427|-508.28270575544|0.519|0.333|0.24366|27|8|0.004280338664158|0.040050799623706|4.1739997863769|2023-09-13|-0.22|2020-12-08|0.33|2022-12-19
2024-02-11 00:47:39|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.17096465598157|12|0.015238219733407|-0.2133|1|2|-0.12384|-0.1415|0.06812|12|0.068120563581042|12|21.24|0.47401|0.14692|0.30114456317747|0.38591485104643|61794.196798078|3772.1220965103|36117059.534513|0.571|0.265|-0.45321|49|11|-0.0019496197718631|0.022855988593156|-0.05550000071526|2020-08-11|-0.1395|2020-03-23|0.13|2020-03-27
2024-02-11 00:47:40|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-9.0562787637516|92|0.2336300683807|-0.5644|-1|2|-3.07143|8.55|-0.76|1|-0.76000001089913|1|12.82|-0.10533|-0.0302|-0.061771601720002|-0.038016920916151|0.11448751828141|2.4957818840011|54699703.902321|0.895|0.816|0.06294|76|6|0.060056338028169|0.46554929577465|9.4499998092651|2023-05-17|-6.75|2023-10-02|6.65|2023-10-11
2024-02-11 00:47:42|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2291294203066|432|0.1640762864517||0|0|-11.66667|1.6|0.06556|5|0.065561210815945|5|128.2|0.22487|0.07678|0.041979496950864|0.041979496950864|108.5166304|108.5166304|-3.6643678848615E-6|0.4|0.4|-0.38768|5|0|0.016305970149254|0.24701492537313|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2024-02-11 00:47:43|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.3302537845739|5|0.33586680327777|0.0702|1|1|0.07017|3.706|0.00546|12|-0.087526172312155|11|55.42|1.10771|0.40348|0.032661538441228|0.24741177015961|35.30672991401|155.13505229356|-780.62182408935|0.579|0.316|0.42575|19|9|0.0039361400189215|0.088412488174078|4.0770001411438|2023-09-25|-0.585|2020-12-28|0.537|2020-12-25
2024-02-11 00:47:44|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.5595982061438|215|0.081300576971224|1.8963|1|2|0.30631|3.787|-0.21864|1|0.1358235054818|24|94.11|-11.50843|-0.67924|-0.20294799969601|-0.054690590134339|7.46886850884|82.06585644861|-611.14370987046|0.667|0.333|-0.24235|9|3|0.0041272384542884|0.089163053722903|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2024-02-11 00:47:45|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.6435030697872|22|0.069828907252085|-0.0013|1|1|-0.0013|3.842|-0.61982|27|-0.61981538889649|27|41.56|1.90037|2.41102|-0.024252737767465|-0.031049386782021|54.086253850652|52.504809003468|-547.15423740503|0.36|0.32|-0.71471|25|5|0.0042877358490566|0.048350943396226|3.8629999160767|2024-02-05|-0.229|2023-03-27|0.426|2022-10-24
2024-02-11 00:47:46|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8774203901955|63|0.055873539765026||0|0|-0.04745|3.863|0.18297|136|0.18296919111107|136|62.56|-1.69326|-0.53926|-0.70964379744044|-1.1698826305076|-349.78756800966|-539.37159600414|-595.30899731944|0.75|0.438|-0.14881|16|8|0.004277516462841|0.046340545625588|3.885999917984|2024-02-06|-0.182|2023-03-13|0.653|2022-11-07
2024-02-11 00:47:48|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.7204704550621|11|0.016509841954796||0|0|0.01579|5.79|0.01235|6|0.012345625023336|6|12.79|0.04186|0.0729|0.076992009195637|0.10880811325579|1014.4863042182|1311.9265268411|699.5943344569|0.525|0.4|0.02467|80|6|0.0046950629235237|0.013117134559535|5.9000000953674|2023-05-24|-0.18|2021-08-18|0.23|2023-04-05
2024-02-11 00:47:49|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0330711484907|32|0.0076903065362832||0|0|0.00792|5.01|-0.0038|2|-0.0037990429865506|2|29.41|0.29002|0.39498|0.57027652694908|0.83050068075649|9391.6334108596|7946.8006223282|320.93779969991|0.529|0.353|0.12113|34|10|0.0031023278370514|0.017304558680892|5.2125000953674|2023-06-09|-0.3125|2023-06-12|0.33|2022-07-13
2024-02-11 00:47:50|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.9403968182285|119|0.036438157456844|0.0318|1|2|0.02329|7.03|0.00435|90|-0.0017314081808633|3|35.2|0.02082|0.04402|0.032559163896119|0.061012620362747|146.7515457207|156.21478229597|139.48413220272|0.68|0.4|0.03624|25|9|0.0019939879759519|0.044639278557114|7.1799998283386|2023-03-29|-0.78|2020-03-27|0.35|2020-05-26
2024-02-11 00:47:50|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.981779427738|94|0.01792648481361||0|0|0.02531|3.928|-0.86732|2|-0.86731808683385|2|17.83|-6.5249|8.36489|-5.9245175628814|0.12825813861437|187232.84315638|119.35652805923|291.83334414595|0.385|0.288|0.48507|52|3|0.0022892156862745|0.014869803921569|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2024-02-11 00:47:51|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.363905599785|7|0.73815473853493|-0.0938|1|1|0.09383|22.31|0.54122|1|0.54122084593971|1|1|-0.00052|0.00484|0.0033523389361534|0.010125606156004|241.28383918996|959.91966112881|361.70560042595|0.706|0.46|0.00612|524|1|0.030207547169811|0.0018867924528302|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2024-02-11 00:47:53|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3179647048103|51|0.080330384225487||0|0|0.19109|4.068|0.32064|64|0.32064067478467|64|15.86|-0.14|0.28446|0.098354904651696|0.35410902173293|-55.546878786535|430.38145777469|198.85310472798|0.578|0.438|0.22273|64|11|0.0018657276995305|0.035081690140845|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2024-02-11 00:47:54|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.3179647048103|51|0.080330384225487||0|0|0.19109|4.068|0.32064|64|0.32064067478467|64|0.25|-0.00219|0.00444|0.17016419489913|0.80846808614825|-55.546878786535|430.38145777469|198.85310472798|0.009|0.007|0.00348|64|11|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-02-11 00:47:55|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.3179647048103|51|0.080330384225487||0|0|0.19109|4.068|0.32064|64|0.32064067478467|64|0|-3.0E-5|7.0E-5|18.90713276657|115.49544087832|-55.546878786535|430.38145777469|198.85310472798|0|0|5.0E-5|64|11|0|0|-10000||0|2022-12-23|0|2022-11-22
2024-02-11 00:47:55|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.5568491243208|41|0.17661635156752||0|0|0.03588|3.977|-0.07532|167|-0.075319427987807|167|38.44|0.41632|0.31631|0.40025854190574|0.22469994990668|-3151.5679440412|-220.1100815008|457.12643405692|0.52|0.28|-0.37229|25|6|0.0031038961038961|0.17206243756244|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2024-02-11 00:47:56|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-4.5568491243208|41|0.17661635156752||0|0|0.03588|3.977|-0.07532|167|-0.075319427987807|167|1.54|0.01665|0.01265|0.76972796520334|0.80249982109528|-3151.5679440412|-220.1100815008|457.12643405692|0.021|0.011|-0.01551|25|6|0|0|-10000||0|2020-02-14|0|2022-12-23
2024-02-11 00:47:58|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2024-02-11 00:47:59|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.114498584823|29|0.016166200027207||0|0|0.00539|11.066|-0.03175|61|-0.031748682771323|61|32.87|0.03656|0.09871|0.14952933232826|0.24818154367601|242.16419491252|442.05670220341|196.28891639819|0.433|0.333|0.05596|30|5|0.0051819526627219|0.042189349112426|14.460499763489|2022-10-12|-0.8335|2023-05-15|1.107|2022-01-03
2024-02-11 00:47:59|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.365958408733|1|0.0013471589420224||-1|0|0|11.35|-0.00482|1|-0.0014305815423932|1|4.38|-0.00183|0.00754|0.0013748843760316|0.0087193239941616|125.62966699471|233.25252375435|156.55172939958|0.796|0.443|0.0066|221|2|0.0042311661506708|0.017169246646027|11.916999816895|2023-10-02|-0.68|2020-03-20|0.546|2023-08-21
2024-02-11 00:48:00|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.4203072826514|1|0.046102405933856||0|0|0|6.282|-0.01226|13|0.00041627225764285|5|13.16|-0.037|0.03123|0.0014688687859816|0.033745534814338|86.666974331189|211.71932238599|131.25872620012|0.487|0.329|0.03654|76|5|0.001465|0.0366872|6.6079998016357|2023-12-25|-1.21|2022-03-18|1.251|2022-11-16
2024-02-11 00:48:01|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.5320064645001|11|0.024831148618169|0.0337|1|2|0.03022|5.625|0.00111|1|0.0011064289703642|1|13.26|0.01258|0.04324|0.025376425690595|0.051435664422882|226.43317867171|447.34437091141|176.11145867009|0.613|0.45|0.05189|80|17|0.0022698412698413|0.030719421101774|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2024-02-11 00:48:03|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1699120638832|123|2.9337470240622E-5|0.0535|1|2|0|3.17|0.19887|212|0.19886782798636|212|3.42|0.00159|0.00598|0.0023016450271501|0.0023601791921828|167.15103525209|167.18112650069|103.25733372071|0.961|0.937|0.00382|255|1|0.00010070493454179|0.0015206445115811|3.170000076294|2023-07-28|-0.5|2020-05-06|0.41|2022-07-05
2024-02-11 00:48:04|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.5803730242316|85|0.12398512406426||0|0|-0.01403|4.373|2.71447|308|2.7144702415215|308|42.71|0.71587|0.00319|0.68304560184679|-0.27202361602752|19678.816947448|230.81821026304|2326.0639865395|0.524|0.333|1.22661|21|6|0.0042660550458716|0.12680377166157|5.6890001296997|2023-09-28|-0.4725|2022-06-14|0.416|2022-07-01
2024-02-11 00:48:05|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.5803730242316|85|0.12398512406426||0|0|-0.01403|4.373|2.71447|308|2.7144702415215|308|2.03|0.03409|0.00015|1.303522140929|-0.81688773581837|19678.816947448|230.81821026304|2326.0639865395|0.025|0.016|0.06133|21|6|0|0|-10000||0|2022-06-14|0|2022-07-01
2024-02-11 00:48:05|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2024-02-11 00:48:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|36.837425167962|56|3.5244060726257||0|0|-0.03383|38.272|-1.28548|13|0.41863558876149|15|16.72|-0.05821|0.12334|0.075122084799837|0.25492372387501|-184.24431319733|984.86945710968|-337.3206781229|0.456|0.246|0.08166|57|8|-0.04889880952381|0.70894246031746|69.249000549316|2023-11-08|-23.585|2023-06-21|11.751|2023-11-28
2024-02-11 00:48:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|22.122663002533|15|1.10677894575|0.0297|1|2|-0.04069|24.923|-2.13643|49|0.061116572653914|11|13.19|-0.07395|0.01644|-0.11462398536185|0.015538413154677|-104.25025577639|120.4837922393|157.02000111395|0.241|0.177|0.05675|79|6|0.0085705492424243|0.36626373106061|72.253997802734|2023-09-28|-49.962|2023-09-29|50.068|2023-09-28
2024-02-11 00:48:09|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2024-02-11 00:48:09|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.9768023544814|10|0.016089295257336|0.0117|1|2|0.00286|7.01|0.13539|17|0.13539018638546|17|1.81|-0.00201|0.03693|0.030660705456485|0.050482588507413|4150927.7835432|159148717.15666|10014.285998625|0.773|0.58|0.03217|560|0|0.0067707317073171|1.9512195121951E-5|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2024-02-11 00:48:10|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.9377158193263|56|0.095660300620423||0|0|0.0913|4.847|0.06704|97|0.067044735156006|97|133.33|2.04651|2.48145|0.067044735156006|0.067044735156006|106.704|106.704|508.64151720134|0.167|0.167|0.20648|6|0|0.0030722807017544|0.066033216374269|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2024-02-11 00:48:11|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.6833165360565|18|0.12794253142603||0|0|-0.03552|4.888|0.16927|80|0.16927018567076|80|49.95|0.23533|0.5575|0.51946672718881|0.71107829276134|1305.4483026186|1272.5249670872|-36787630040013|0.619|0.429|0.07575|21|10|0.0037096622889306|0.10668151969981|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2024-02-11 00:48:13|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1344385533522|8|0.053979489173843||0|0|0.02019|3.979|-0.00903|18|-0.0090288381754563|18|23.07|-0.11996|0.18704|0.023984291743825|0.14050802424112|-161.73242478076|190.68367924834|-285164994.35657|0.587|0.413|0.21045|46|11|0.0035505617977528|0.039863764044944|4.6329998970032|2023-11-01|-0.278|2020-03-20|0.343|2022-05-04
2024-02-11 00:48:14|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.433768172537|8|0.082503665780072||0|0|-0.06982|3.371|0.03135|36|0.096284788998082|160|37.71|0.08106|0.07258|0.095641309452696|0.16451063043702|-597.61553554433|-465.84236934877|-475.12949410547|0.571|0.25|-0.03467|28|12|0.0038541862652869|0.060044684854186|4.0019998550415|2023-06-23|-0.435|2023-03-15|0.376|2022-09-19
2024-02-11 00:48:15|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4795047652668|89|0.068852084291337||0|0|0.08269|3.441|-0.01414|14|-0.014139318030139|14|37.31|0.06414|-0.49015|0.14324950878199|0.25194093737091|-174.56733830999|-333.18075875021|-573.88489028807|0.423|0.308|-0.05608|26|8|0.0038271266540643|0.048533081285444|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2024-02-11 00:48:16|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.044491470425509|14|0.014289677212801|-0.9394|1|2|-0.90196|-0.0025|-0.75697|91|-0.75697209635718|91|45.26|0.00282|-0.19873|-0.065967473628048|-0.1481266757942|25.618053865369|17.183519035916|-267.32989944435|0.391|0.304|-0.56573|23|8|-0.00012333965844402|0.011261859582543|0.01700000092387|2023-01-17|-0.036|2020-02-28|0.052|2020-03-27
2024-02-11 00:48:17|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.0024409649533|238|0.21417079910089|0.0274|-1|1|0.0274|1.42|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-26.132792643031|0.3|0.3|-0.06269|10|3|0.0019868173258004|0.12745762711864|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.3|2020-07-15
2024-02-11 00:48:19|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.3132181509215|5|0.30966059311728|0.0273|1|1|0.02731|3.573|-0.00201|1|0.0088518173658212|1|1.07|0.05538|0.02516|-0.013374292590669|0.03452167285472|-6013.0858065947|-20080.57706969|-1141.930839418|0.586|0.384|0.00107|979|1|0.0036549763033175|0.0091497630331754|4.0289998054504|2023-10-26|-0.609|2020-03-20|0.486|2020-03-17
2024-02-11 00:48:20|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.4729928964201|72|0.08187555046925|0.0824|-1|1|0.08242|3.418|0.106|115|0.10599758636586|115|70.29|-0.09587|-0.21678|-0.06861149914917|-0.12623496339959|-654.57391727653|-610.53997216966|-690.18943859609|0.429|0.286|5.26564|14|6|0.0037383886255924|0.071825118483412|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2024-02-11 00:48:21|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.4729928964201|72|0.08187555046925|0.0824|-1|1|0.08242|3.418|0.106|115|0.10599758636586|115|5.02|-0.00685|-0.01548|-0.15993356445028|-0.44138099090767|-654.57391727653|-610.53997216966|-690.18943859609|0.031|0.02|0.37612|14|6|0|0|-10000||0|2023-03-15|0|2022-04-14
2024-02-11 00:48:21|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.5790887631808|8|0.16826982845717||0|0|-0.08161|3.234|-0.13858|158|-0.13857676539138|158|4.95|0.75972|0.79552|1.5787033429002|2.732531369558|618.36776079009|130.67129364709|-103.5218199584|0.458|0.262|-0.05508|214|3|0.0073341463414634|0.094888836772983|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.414|2020-03-13
2024-02-11 00:48:22|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2024-02-11 00:48:24|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.2251426721106|13|0.049119169695837|0.0692|1|2|0.06595|5.463|-0.04467|13|-0.044670096994826|13|11.05|0.13561|0.21281|0.30035938500551|0.36163237655202|8840.4589225411|6347.9419394352|69966.545128757|0.547|0.438|0.02069|64|3|0.0080452016689847|0.010942280945758|5.8299999237061|2023-10-02|-0.2945|2020-03-20|0.855|2021-10-15
2024-02-11 00:48:25|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.7607247187627|18|0.028091769949187|0.0288|1|2|0.00833|4.84|0.00019|14|-0.0030472623290957|6|35|0.13749|0.1705|0.10867576254499|0.18788780481376|301.23564233978|426.97182658477|281.48370931348|0.552|0.379|0.07647|29|5|0.0030445736434109|0.039016957364341|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2024-02-11 00:48:26|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.1276411447882|84|0.045098247930612||0|0|0.01178|7.047|0.02057|37|0.02056585468498|37|41.59|-0.01556|0.01408|0.014780801481465|0.040601269446032|112.95400962614|130.7656504649|127.01874748765|0.727|0.364|0.05272|22|6|0.001502004008016|0.094357715430862|7.481999874115|2023-10-20|-0.521|2020-03-27|0.44|2020-12-01
2024-02-11 00:48:27|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.5236245781095|94|0.028087353405693||0|0|0.05753|3.44|-0.14107|2|-0.14107206331459|2|17.62|-3.24769|4.17911|0.09070154965164|0.15277596931554|197.44847350432|329.26999108898|657.9588801669|0.453|0.321|0.34384|53|2|0.0023320447906524|0.022336319376826|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2024-02-11 00:48:28|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3724699395207|7|0.010176725609192|0.0244|1|1|0.02438|3.403|-0.00283|3|-0.0028316177871729|3|10.77|0.02651|0.05384|0.062401309779011|0.075570177224857|1071.8451306472|1205.6481572145|286.24443219396|0.434|0.374|0.01527|99|4|0.0020662313432836|0.0041455223880597|3.960000038147|2022-11-07|-0.15|2023-12-14|0.296|2022-06-17
2024-02-11 00:48:30|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.1728673652637|33|0.090460213298437|0.1621|-1|1|0.16209|1.923|0.02546|48|0.025457343440745|48|37.04|0.05439|0.07996|0.0033913720825189|0.017416550603582|98.942199966375|113.70676907871|102.47785303104|0.615|0.385|0.0739|26|11|4.6231155778894E-5|0.054581306532663|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2024-02-11 00:48:31|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-16.618653683253|3|0.7795513167605||0|0|-0.00846|14.31|-0.03338|26|-0.033378795272894|26|57.17|-0.01223|0.21749|0.21474318161397|0.20407233301315|276.64261911757|216.33493053291|280.58824889518|0.389|0.333|0.14676|18|6|0.0089524733268671|0.40027643064985|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2024-02-11 00:48:32|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.9394402186198|63|0.052095807726958||0|0|0.18755|3.851|0.12506|49|0.12505917723479|49|2.42|0.01581|0.0494|0.04422736948514|0.070320933033216|229532.75063123|4550250.3230795|220.8125668062|0.668|0.511|0.04521|407|3|0.0020941682600382|0.023214531548757|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2024-02-11 00:48:33|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.7158797341995|84|0.26244079177303|-0.0825|1|2|-0.11842|4.824|0.02253|115|-0.1445993170822|67|108.89|1.83957|1.92509|2.6615032714715|3.9348267036086|3783.6253482319|3065.2086049248|-3.1680613081275|0.667|0.444|-1.02578|9|4|0.0067841015992474|0.17416086547507|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2024-02-11 00:48:34|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-5.1873752773893|6|0.34045846267182||0|0|0.06338|4.0715|-0.2105|21|-0.21049762278578|21|65.5|0.36691|0.84796|0.10281509307465|-0.098174161562944|-532.80185554486|-238.77359758601|175.21937299284|0.563|0.375|-0.50119|16|6|0.0027464387464387|0.28983000949668|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2024-02-11 00:48:36|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|52|0.21971768084248|-0.2663|-1|1|-0.26634|3.4048|-0.21771|29|1.5224626015878|77|168.83|1.67879|5.50129|1.0136340222251|1.5224626015878|539.92317528674|252.246|-3.9947589319955E-13|0.5|0.167|-0.87857|6|3|0.019218045112782|0.28940347744361|4.9000000953674|2023-10-16|-1.2648|2020-10-05|0.9815|2020-09-07
2024-02-11 00:48:37|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.025970893261|18|0.027262089682161||0|0|0.003|9.965|-0.00567|6|-0.0056699377286783|6|20.12|-0.01074|0.06081|-0.024008804486613|-0.0082799333538481|36.145977863021|62.618263517941|187.07934518553|0.56|0.38|-0.00358|50|9|0.0045337243401759|13.078339491691|13325.0703125|2022-05-10|-7.33|2022-05-04|7.505|2022-05-05
2024-02-11 00:48:38|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-9.6213880599295|3|0.20612926684338||0|0|0.19688|9.003|0.00777|1|0.0077681100350557|1|7.12|0.00395|0.0171|0.0087647015285195|0.018403483673588|232.05975817885|309.95876393496|126.44663488913|0.725|0.457|0.00674|138|1|0.0019116751269036|0.01725076142132|12.140000343323|2023-03-02|-2.215|2024-02-08|0.52|2023-08-21
2024-02-11 00:48:38|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.3751589877579|57|0.033285672627994||0|0|0.0302|6.295|0.01317|12|0.013166811807084|12|28.41|-0.01336|0.02951|0.034806638096386|0.046580993693585|158.69338915045|144.9880473972|195.39276415229|0.441|0.265|0.082|34|9|0.0031037181996086|0.11370352250489|7.0199999809265|2023-11-13|-0.531|2020-05-27|1.542|2020-05-26
2024-02-11 00:48:39|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4052461091813|13|0.013573864225629||0|0|0.00826|2.4|0.13851|12|0.13850972734256|12|12.89|0.00094|0.16599|0.18157716556124|0.21202709997137|3128.8344878739|2915.4970354179|212.6889577511|0.543|0.457|0.07402|46|5|0.0020330578512397|0.010332231404959|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2024-02-11 00:48:41|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1006887099703|1|0.03106292557584||1|0|0|6.006|-0.00883|2|-0.0088339953225858|2|11.19|-0.0025|0.02821|0.0069484516711722|0.02849987554412|110.59239481291|259.82536930019|173.83502676085|0.621|0.442|0.02202|95|12|0.0023998118532455|0.01960338664158|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2024-02-11 00:48:42|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2699765954141|123|7.7951708190018E-6|0.0264|1|2|0|3.27|-0|3|-2.6893406479545E-7|3|3.44|0.00271|0.00605|0.0028021359721953|0.0028730970817053|182.04363064442|182.07094128562|106.16883317944|0.965|0.941|0.00348|254|1|0.00019076305220884|0.0016265060240964|3.2699999809265|2023-07-26|-0.5|2020-05-06|0.57|2022-07-05
2024-02-11 00:48:43|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.1655857188854|185|0.093887067507564||0|0|0.11039|4.001|42.43628|264|42.436275621233|264|34.13|1.78208|2.81868|6.7778674724155|10.539495241801|130.35834657956|3116.2676885321|2615.0326812663|0.261|0.174|-2.78574|23|3|0.0039711042311661|0.065090815273478|5.4770002365112|2023-05-03|-0.8605|2023-05-04|0.517|2023-05-03
2024-02-11 00:48:44|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.5086268886818|23|0.04282928569329||0|0|0.10423|5.5|0.04468|10|0.044678677109976|10|5.36|-0.01339|0.10848|0.085290927944865|0.11457472876192|22245.160491238|47895.528920508|308.98876901137|0.473|0.386|0.05256|184|0|0.0036868186323092|0.001786917740337|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2024-02-11 00:48:45|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.3038762214967|23|0.016625424331708||0|0|0.26966|1.254|-0.00496|6|-0.0049580640121046|6|11.39|0.01615|0.104|0.087028818447833|0.12022209087825|2431.1068428368|2958.2116598697|107.84512643524|0.554|0.413|0.03577|92|3|-3.2710280373829E-5|0.012702803738318|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2024-02-11 00:48:47|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2024-02-11 00:48:47|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2024-02-11 00:48:48|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.664102636216|12|0.088356065113166|-0.0083|-1|2|-0.01124|27.627|-0.00612|3|-0.0061213101861773|3|13.59|-0.01094|0.01856|0.012287589146247|0.018092261169646|151.06922464976|169.41031675735|188.23970432685|0.487|0.41|0.01743|78|10|0.012091970121382|0.08734126984127|27.97200012207|2024-01-26|-2.025|2021-09-29|2.007|2021-10-04
2024-02-11 00:48:49|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2024-02-11 00:48:50|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.1420754480335|98|0.20962903740267|0.1449|-1|2|0|5.5|-0.09291|1|-0.092913376178809|1|31.71|-0.07378|0.07467|-0.01189713808578|0.08207390350725|41.160107672501|223.69624288132|22.840612181223|0.821|0.429|0.07876|28|1|-0.0060335025380711|0.072763959390863|8.9499998092651|2022-07-12|-0.8|2022-07-29|2.7|2022-05-16
2024-02-11 00:48:52|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.9411494724987|21|0.01704986867104||0|0|0.01712|6.89|0.05751|8|0.057510649462364|8|5.41|0.00412|0.07664|0.075248923623786|0.12396343064606|80210.690946021|767038.82833251|9842.856910217|0.618|0.462|0.03299|186|1|0.0066471734892788|0.0010428849902534|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2024-02-11 00:48:53|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.1725435851469|4|0.088152150364234||0|0|-0.00313|4.4603|0.0957|54|0.066759123125905|31|45|0.13135|0.20611|0.15514573275827|0.41964955625359|262.22019557413|807.65560537494|1195.8312757444|0.684|0.368|0.16825|19|9|0.0023221445221445|0.071994172494172|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2024-02-11 00:48:53|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.2001404562655|18|0.117953227657||0|0|0.0503|4.594|-0.07703|20|-0.077028878163514|20|55.11|-1.54193|11.81956|28.249292305156|36.364707468509|-1485446.2583637|-2109389.7562618|-2.173158374742|0.474|0.368|-0.11017|19|6|0.0027485902255639|0.092517857142857|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2024-02-11 00:48:55|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.842536752124|8|0.062472512108458||0|0|-0.01386|3.805|-0.0256|18|-0.025596097825507|18|29.42|0.09864|0.21503|0.27728777840332|0.46114476731044|940.13095143395|1322.442973833|1972762.0693381|0.694|0.417|0.23846|36|15|0.0034493433395872|0.046680112570356|4.5419998168945|2023-11-01|-0.256|2020-03-20|0.302|2022-05-04
2024-02-11 00:48:56|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.4625932733093|1|0.077802235554518||0|0|0|2.7229|-0.03533|16|-0.035333040209428|16|50.95|-0.00694|0.00245|0.34585118561909|0.51876205099932|500.02981806633|361.20949501028|-446.54266273558|0.476|0.286|-0.01563|21|9|0.0033041121495327|0.066280373831776|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2024-02-11 00:48:58|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6236499876211|24|0.10011663932173||0|0|0.07651|2.9519|0.16231|64|-0.050005278245507|15|54.89|-0.07785|-0.07624|0.15606519884727|0.36743926973014|224.40616075617|364.00067032719|-852.40186642322|0.632|0.316|-0.03918|19|11|0.0037658536585366|0.08081191369606|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2024-02-11 00:48:59|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.071032396162193|13|0.016275128803922|1.4264|1|2|0.71212|0.113|-0.61111|9|-0.61111112490851|9|28.14|0.56601|0.13326|-0.021008554069017|-0.077273746030135|23.368085744742|15.420612481848|19.811220300977|0.541|0.324|-0.21943|37|15|0.00073029439696106|0.0089287749287749|0.16599999368191|2023-11-01|-0.051|2020-02-28|0.069|2020-03-10
2024-02-11 00:49:00|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2024-02-11 00:49:00|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.0107824447203|18|0.069072516678179||0|0|-0.14396|1.225|-0.6609|40|1.4353385404568|30|53.74|0.07672|0.2042|0.17142759462327|0.48601177003447|83.388949197072|411.64817226743|-170.13888543955|0.421|0.263|-1.54842|19|6|0.001873795761079|0.074061657032755|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2024-02-11 00:49:01|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1290526539409|26|0.079149122028745|0.0766|1|1|0.07656|3.389|0.19571|63|0.056963842881133|60|38.67|-1.20863|-0.31313|-0.5790823634453|-0.75151966870977|2296.0660854025|4265.6243118196|16383.008274427|0.556|0.407|-0.41113|27|12|0.0038793264733396|0.090036950420954|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2024-02-11 00:49:03|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.2571946284221|73|0.10323154598629|0.1354|-1|1|0.13539|2.976|-0.03935|33|-0.039352507563952|33|45.36|0.24033|0.27613|0.38385074782071|0.61059844011013|-3715.6391933562|905.06175616675|-128.80915560811|0.591|0.364|-1.23242|22|9|0.0042584112149533|0.092889252336449|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2024-02-11 00:49:04|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4964168267842|23|0.10702772281581||0|0|0.07127|2.871|0.13232|29|-0.077999957013485|48|54.95|-0.07726|-0.07687|0.057989777041323|0.081726414682266|172.08733504918|155.6061144907|-246.44722457817|0.579|0.316|-0.0558|19|11|0.0042332082551595|0.08238095684803|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2024-02-11 00:49:05|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.4032128078657|26|0.18252279562547|0.0573|1|1|0.05733|2.8605|1.62757|145|1.6275659420808|145|5.04|0.02047|-0.0038|0.012297407879897|-0.003364659014535|-74.606331940149|-28.913889308948|-343.23293266023|0.464|0.29|-0.01915|207|3|0.0046417212347989|0.079513096351731|3.683000087738|2023-09-28|-0.492|2023-03-15|0.274|2022-09-08
2024-02-11 00:49:06|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.396977284628|16|0.15250755049194|0.0254|1|1|0.02544|2.8413|0.03194|119|0.031940944357778|119|70.13|-0.1804|-0.11582|0.054254673165878|-0.061736225324672|111.31894407124|73.531828471046|-195.08256807995|0.4|0.2|-0.13162|15|6|0.0039725398313027|0.082618088097469|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2024-02-11 00:49:07|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.6965856437533|27|0.081304792409193||0|0|0.08112|5.018|0.0045|15|0.0044963824307336|15|18.33|-0.00439|0.04941|0.10094550456056|0.15792355594869|323.01187670993|657.16566366935|15017.33879884|0.558|0.442|0.11412|43|10|0.004259828009828|0.060629606879607|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2024-02-11 00:49:09|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.9117312990271|5|0.097422899052749||0|0|0.0142|4.213|0.19305|112|0.19304851634734|112|53.79|0.14006|0.17411|0.23442854622151|0.38386811640029|497.95797530656|859.6079853635|253.48976959038|0.579|0.421|0.15134|19|8|0.0024863547758285|0.078811890838207|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2024-02-11 00:49:10|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.112372021834|59|0.040871523618639|0.0215|-1|1|0.02151|7.05|0.04245|31|0.04245233082232|31|42.73|0.0096|0.03005|0.026484227604781|0.062808367664706|135.17812862731|155.34405862197|122.07792336471|0.636|0.364|0.03803|22|9|0.0012775551102204|0.086401803607214|7.5570001602173|2023-10-03|-0.698|2023-09-27|0.757|2023-09-28
2024-02-11 00:49:10|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.1896914864776|10|0.056700955155762||0|0|-0.02293|3.123|0.07349|51|0.078187977401206|37|36.71|0.1811|0.2415|0.37196281545702|0.63877348008424|321.96670990721|449.55803324178|372.59626683961|0.464|0.286|0.14973|28|9|0.0015168756027001|0.047306171648987|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.242|2022-06-28
2024-02-11 00:49:11|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.399816778598|21|0.034070231859209|-0.0224|-1|1|-0.02244|3.372|0.05727|35|0.057265343047505|35|13.32|0.00856|0.03765|0.03654828071145|0.064551744471106|275.985759592|380.68645747636|383.07342881678|0.405|0.291|0.03145|79|9|0.0029272388059701|0.033294776119403|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2024-02-11 00:49:12|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.2988268446981|34|0.054586816903677||0|0|0.05263|2.16|0.00176|60|0.0017574465998969|60|54.06|0.05901|0.07537|0.069262979339575|0.13314913004016|202.52787705211|197.73110118317|102.69575525151|0.667|0.333|0.06152|18|7|4.4234592445328E-5|0.056017892644135|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2024-02-11 00:49:14|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-13.929183876088|18|0.5077550636443|0.1211|-1|1|0.12108|12.34|-0.05071|23|-0.050709939278866|23|50.7|0.04836|0.12443|0.057852456887921|0.062056536034178|145.69031528638|134.66618808366|220.123032815|0.5|0.35|0.10651|20|7|0.0065276430649855|0.27641610087294|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2024-02-11 00:49:15|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.3362660315894|26|0.064646329827278|-0.0214|1|1|-0.02144|3.515|0.13612|32|-0.054785216249273|26|14.94|-0.04433|2.28702|0.027247415193717|0.073019995358215|138.1176077271|365.75270672287|240.95503669192|0.614|0.371|0.16379|70|18|0.0022376377217554|0.044680112044818|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2024-02-11 00:49:16|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0854585644384|5|0.0048471531344744|0.0003|1|2|0|1.1|0.06821|9|0.068210311114041|9|18.7|0.03388|0.10675|0.12343183412844|0.1518332262567|1209.6999254651|1069.1094356667|239.13043562767|0.509|0.386|0.06756|57|13|0.0005981308411215|0.0068210280373832|1.2999999523163|2022-10-10|-0.14|2023-03-30|0.265|2022-03-28
2024-02-11 00:49:17|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.4403100809219|40|0.19460333135168|-0.0036|-1|1|-0.00361|5.002|-0.07515|44|-0.075153040927476|44|102.5|1.857|2.13108|2.2365924127351|3.5212657430136|4781.7253203483|3774.0964618212|-689736.71400937|0.8|0.5|1.09535|10|7|0.0051348684210526|0.16079840225564|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2024-02-11 00:49:18|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.5162967777773|268|0.25909893832353||0|0|0.14432|2.763|0.00366|1|0.0036562599840499|1|1|0.13025|0.03907|0.075211906302132|0.47192652621672|-1.7343263003778E+17|4298465175149.6|972.8872961204|0.562|0.368|-0.49959|484|0|0.0033009320905459|0.10496005326232|3.8810000419617|2023-03-09|-0.671|2021-12-14|0.705|2022-06-14
2024-02-11 00:49:20|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.3012619702581|387|0.23683729067654|0.3932|-1|1|0.39318|3.559|0.15258|84|0.15257907530338|84|55.92|-0.18462|0.49835|0.77277918336289|0.95947146994633|590.80244526378|703.90607308747|227.43529251768|0.5|0.417|0.48173|12|2|0.0020018921475875|0.20319564806055|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2024-02-11 00:49:21|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.70708831518|2|0.042873524519479||0|0|-0.00305|9.81|-0.01204|2|-0.01204383502313|2|17.93|0.00589|0.04838|0.051566148748323|0.065701264676745|353.07246044673|378.3143312615|218.03533950524|0.491|0.404|0.03945|57|9|0.0056994134897361|0.12157380254154|15|2022-06-06|-2.655|2022-07-01|2.66|2022-07-04
2024-02-11 00:49:22|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.483855031426|3|0.027951645352841|0.0734|-1|1|0.07336|2.4|0.16723|13|0.16723079080238|13|11.82|-0.03364|0.12434|0.056511807703412|0.11684010661902|-652.76805606455|642.81335016127|526.86585534055|0.64|0.46|0.06756|50|11|0.0038086003372681|0.01177150084317|2.6099998950958|2023-09-13|-0.33|2023-05-11|1.26|2022-05-11
2024-02-11 00:49:23|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.0619613356742|4|0.023344596165932||0|0|-0.00509|6.0265|-0.00727|3|-0.0072700371165977|3|12.71|-0.00411|0.02787|-0.0057554044998491|-0.00085166976381073|72.711962785967|90.065069047232|158.98958826894|0.452|0.321|0.03371|84|9|0.0020877684407096|0.040443977591036|6.7214999198914|2023-11-01|-0.6005|2022-09-29|0.576|2022-05-16
2024-02-11 00:49:24|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.0500491510451|87|0.19608878966143||0|0|0.08709|3.784|-0.06409|16|-0.064085134367641|16|38.33|-0.13586|0.62921|-0.44956288462585|0.25401604249553|-5752.3083735825|648.64518254206|2079.1208773215|0.75|0.5|0.47571|24|11|0.0035805168986083|0.087300198807157|4.7344999313355|2023-10-06|-0.593|2020-11-19|0.611|2020-11-20
2024-02-11 00:49:26|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1109329817543|1|0.023022282194769||0|0|0|5.18|-0.0125|7|-0.012502165987267|7|4.45|-0.00612|0.05192|0.04650791499563|0.069949797169015|6208.6887862372|12721.441095231|292.6553606869|0.478|0.358|0.03154|226|0|0.003389662027833|0.00082604373757455|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2024-02-11 00:49:26|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.3261349382103|24|0.016378329267133|0.2657|-1|1|0.26567|1.277|0.00489|5|0.0048883090184175|5|13.41|0.03257|0.1006|0.06722203482172|0.10351499939409|1445.2023894285|2457.0102112344|86.170215408602|0.615|0.462|0.02832|78|6|-0.00031244153414405|0.012816183348924|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2024-02-11 00:49:27|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-12.482999801636|1|0||0|0|0|12.481|0.0441|1|0.044095530227071|1|1|-0.00023|0.0209|0.031016318779897|0.09815557737959|-66.845933925249|19282895.038172|147.94926669611|0.273|0.173|0.03084|900|0|0.0044944444444444|0|15.173000335693|2023-11-10|-3.605|2023-06-27|4.61|2021-03-05
2024-02-11 00:49:28|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.081554945061|31|0.44629614100425|0.0824|1|1|0.08236|39.03|0.31485|31|0.31485041525402|31|19.55|0.03539|0.09348|0.11683668640095|0.12229579439709|689.24557588401|469.98255635704|342.97010884709|0.489|0.383|0.07628|47|12|0.02913593256059|0.45191780821918|55.009998321533|2022-02-24|-6.89|2023-05-15|2.65|2021-03-22
2024-02-11 00:49:29|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-27.535638577427|11|0.091879449514911||0|0|-0.0059|27.26|0.02614|9|0.026141857866465|9|10.83|-0.0085|0.01958|0.012273116724095|0.019361657115156|159.72070422505|189.88220709378|186.27217238277|0.439|0.367|0.01137|98|11|0.011788515406162|0.06696451914099|28.370000839233|2024-01-25|-1.27|2024-01-26|2.11|2023-01-19
2024-02-11 00:49:31|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2024-02-11 00:49:32|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0923416243713|317|0.049241726230732|0.3049|-1|2|0.29963|5.75|-0.03647|12|-0.036472450590647|12|25.96|0.00462|0.0487|0.027036116024502|0.071252575054823|165.1030099264|248.23848743431|9.2681552556492|0.929|0.5|0.05384|28|5|-0.011149568552253|0.10133269415149|9.3699998855591|2022-10-25|-0.54|2020-03-23|0.73|2022-02-16
2024-02-11 00:49:33|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.8580577201341|9|0.041519238773142||0|0|0.01788|8.733|0.00724|9|0.0072425119108117|9|6.05|0.01504|0.02254|0.027166321930735|0.043017754542953|601.31435330089|891.43629459949|607.30180957716|0.51|0.379|0.01606|153|9|0.0078188638799571|0.032683815648446|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2024-02-11 00:49:34|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.878571568505|30|0.066171472840207||0|0|0.12823|10.81|0.01336|5|0.013355036081305|5|6.44|0.00301|0.03592|0.027038916872482|0.07065054850335|76.735617903767|817.36568303662|270.25001049042|0.519|0.337|0.02819|104|9|0.0097424892703863|0.037177396280401|13.800000190735|2022-10-20|-1.598|2021-05-11|3.925|2022-02-16
2024-02-11 00:49:34|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.45289395206|7|1.3861677276526||0|0|-0.03556|119.62|0.06511|52|0.065106402059279|52|46.22|0.01093|0.01953|0.024593532662706|0.0058117228551594|126.19008995594|103.84056671947|83.643754586448|0.435|0.304|0.03722|23|8|-0.00013803554724041|0.010568849391955|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2024-02-11 00:49:36|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.91597912422|5|0.19032723940519||0|0|0.00059|102.29|-0.00361|15|-0.0036149418943842|15|29.58|-0.00014|0.00147|0.00013792652776802|-0.0024429547632856|100.20418697311|97.33523679957|98.20973294278|0.5|0.306|0.00381|36|10|-1.5977549111319E-5|0.0011940037418148|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2024-02-11 00:49:37|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.63040989062|13|0.45347108251778|0.0042|-1|1|0.00418|107.15|0.0062|50|0.0062026089535419|50|31.09|0.00187|0.00532|-0.00023922259431227|-2.5102982557918E-5|99.585871728051|99.958619255112|95.302482509756|0.471|0.324|0.00847|34|11|-4.0954162768943E-5|0.0030112628624883|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2024-02-11 00:49:38|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.79447083676|17|0.67649048237033|0.0056|-1|1|0.00558|110.58|0.02202|67|-0.019902697384005|14|37.61|0.00261|0.00711|-0.0029675410296764|-0.0029808501652798|96.666396898376|97.89250566388|90.335121611431|0.393|0.25|0.01533|28|9|-8.6903648269411E-5|0.0051203180542563|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2024-02-11 00:49:39|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-100.80042446691|27|0.98347533092961|0.034|-1|1|0.034|97.75|0.05881|59|0.058805093277471|59|25.3|0.00014|0.0068|0.00088662082280022|-0.0042586676892747|100.91451520108|93.640045458769|74.221717741129|0.55|0.35|0.02395|40|17|-0.00026484585741811|0.0067882177263969|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2024-02-11 00:49:40|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2024-02-11 00:49:41|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.31283794794|24|0.91761346311685||0|0|0.01595|133.3|0.00222|58|-0.025547391748229|20|39.77|0.0047|0.01244|0.0038716931570233|-0.0027968790111358|106.230165374|97.341979968794|77.834875234938|0.654|0.346|0.02086|26|12|-0.00022374645222327|0.0068507000946074|179.55999755859|2020-03-06|-0.02914|2022-03-09|0.02732|2023-03-15
2024-02-11 00:49:42|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.49999336186|24|0.47999732952257|0.0112|-1|1|0.01125|116.92|0.01476|46|0.014760158231536|46|36.96|0.00187|0.0043|0.0015582213876311|-0.0016085532053074|102.72409457393|98.195088968695|87.305854067774|0.643|0.393|0.01075|28|15|-0.00012396030245747|0.0036463799621928|137.71000671387|2020-03-09|-0.01732|2022-06-09|0.01877|2023-03-15
2024-02-11 00:49:43|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.10579034965|24|0.16943016741407||0|0|0.00518|105.56|-0.00372|10|-0.00079829890863248|66|34.43|0.00067|0.00187|0.0024210202601321|-0.00047616361560127|104.1259636835|99.520935190758|94.30051389703|0.567|0.333|0.00321|30|12|-5.4801136363636E-5|0.0012425568181818|112.90000152588|2020-03-09|-0.00997|2022-06-09|0.00931|2023-03-15
2024-02-11 00:49:44|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.36440219479|24|2.091468618967|0.0345|-1|1|0.03447|132.76|0.09754|42|0.09754151771849|42|39.77|0.01566|0.02818|0.0043560764042197|0.0048257579119011|103.90249143532|102.62349568436|66.174856812895|0.462|0.269|0.05304|26|10|-0.00032676442762535|0.015902317880795|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2024-02-11 00:49:45|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-130.80298563583|23|0.89099485590358||0|0|0.01312|127.87|0.00215|58|-0.027008173784158|20|34.47|0.00014|0.00956|-0.0044388804207522|-0.009544485270959|92.86939987838|90.749409655867|78.217522686809|0.533|0.333|0.02162|30|10|-0.00021796401515152|0.0068422064393939|173.46000671387|2020-03-09|-0.02604|2022-06-09|0.04955|2021-09-09
2024-02-11 00:49:46|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-146.66186303687|17|0.30855952141385|0.001|-1|2|7.0E-5|146.21|-0.0028|8|-0.0028011588690239|8|40.54|-9.0E-5|0.00199|0.0012061216105579|-0.00018256315963342|101.66952259146|99.803085679182|95.78078876011|0.538|0.385|0.00667|26|9|-3.9046728971963E-5|0.0021371682242991|155.88999938965|2020-03-10|-0.01362|2022-06-15|0.0112|2022-06-16
2024-02-11 00:49:47|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-119.52738217715|27|0.8107949237159|0.0125|-1|1|0.0125|116.88|0.0654|42|0.065402386692874|42|27.11|-0.00425|0.00321|-0.0019353763121466|-0.0070961566260178|95.013236688579|90.035706412689|82.08441446339|0.579|0.368|0.02722|38|17|-0.00016238636363636|0.0087033996212121|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2024-02-11 00:49:48|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-149.24409104957|43|0.54136276766199||0|0|0.0135|147.64|0.01632|18|0.016318799094163|18|27.97|0.00252|0.01155|0.0021821453998329|0.0075160488403107|102.5642742632|109.69226999013|93.437127094679|0.5|0.389|0.01566|36|8|-4.0781696854147E-5|0.0048614299332698|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2024-02-11 00:49:49|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.078768484905|10|0.018942906852794|-0.0007|1|1|-0.00068|96.085|-0.00047|6|-0.00011483408718382|3|49.9|0.00071|0.00167|-0.00038988507274979|-0.0013262761989704|99.488014406038|99.072355610359|95.716488558796|0.619|0.333|0.00084|21|10|-4.1352885525071E-5|0.00020337748344371|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2024-02-11 00:49:50|DAILY|00280|8830|/commodities/gold|COMMO:|-2089.261151933|18|21.382648793971|-0.0113|-1|1|-0.01131|2038.7|-0.0324|15|-0.032398906159952|15|32.72|-0.00928|0.00461|0.0018556153898518|0.017718221305641|100.81991373792|118.97625998352|133.59357809796|0.563|0.344|0.04504|32|14|0.00032520676691729|0.014948834586466|2152.3000488281|2023-12-04|-0.04985|2020-11-09|0.05945|2020-03-24
2024-02-11 00:49:52|DAILY|00281|8836|/commodities/silver|COMMO:|-23.689827795974|47|0.46109672085862|0.0609|-1|1|0.06089|22.594|-0.02084|10|-0.020843651924835|10|33.4|-0.00838|0.02351|0.0041843052620169|0.038129051874943|92.28557107204|134.39712093625|122.46875528931|0.567|0.367|0.08985|30|14|0.00042425572519084|0.03005858778626|30.35000038147|2021-02-01|-0.11614|2020-03-16|0.09304|2021-02-01
2024-02-11 00:49:52|DAILY|00282|8831|/commodities/copper|COMMO:|-3.8577530926371|3|0.057917692459442|0.0145|-1|1|0.01446|3.6815|-0.04057|15|0.0022873072465199|36|41.04|-0.00102|0.02018|0.0060765990073258|0.04401113740758|99.30523915567|135.16651248707|130.91088021973|0.615|0.346|0.06556|26|11|0.00036115996258185|0.021267287184284|5.0395002365112|2022-03-07|-0.07024|2020-03-18|0.07522|2022-11-04
2024-02-11 00:49:53|DAILY|00283|8910|/commodities/platinum|COMMO:|-951.71872848408|24|22.075616103817||0|0|0.06921|878.2|0.02177|36|0.021767354401676|36|37.46|-0.01027|0.01505|-0.025814741117598|-0.012502431491653|65.824165040532|87.371349957404|89.384831927711|0.536|0.357|0.09372|28|11|0.00010414179104478|0.030707201492537|1351.1999511719|2021-02-16|-0.12106|2020-03-16|0.10441|2020-03-24
2024-02-11 00:49:54|DAILY|00284|8883|/commodities/palladium|COMMO:|-1005.7225248303|27|41.990841610086||0|0|0.16236|869.3|-0.04043|15|-0.040434687818665|15|37.36|-0.02808|0.00426|-0.025004580659882|-0.044826623703455|56.150722869775|53.18889732983|38.134901568414|0.607|0.429|0.13994|28|13|-0.00050408582089552|0.042147350746269|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2024-02-11 00:49:55|DAILY|00285|8849|/commodities/crude-oil|COMMO:|70.76717548646|12|2.1876117035817||0|0|-0.00672|76.84|-0.02513|16|-0.025126507709808|16|55.47|0.13011|0.18294|0.21771841927833|0.27527755129497|407.37979241541|418.09871510591|121.45003669836|0.526|0.421|2.67601|19|7|-0.0026752676056338|0.067825906103286|130.5|2022-03-07|-3.05966|2020-04-20|0.37662|2020-04-22
2024-02-11 00:49:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|76.537558178049|12|2.038914477814|0.0125|1|2|-0.00291|82.19|0.026|59|-0.083892619943905|9|38.89|-0.01185|0.02838|0.077046225477358|0.12162201167402|221.17728754722|245.40928222119|124.06038104363|0.481|0.333|0.13761|27|11|0.00064269557021678|0.038017596606975|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2024-02-11 00:49:58|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.3917654415256|16|0.18025514351944||0|0|0.26677|1.847|0.0699|39|-0.084192944852754|9|32.81|-0.02589|0.01945|-0.0089730287265047|0.074742380722106|50.348275697152|155.43369321499|72.750202706449|0.594|0.344|0.19999|32|16|0.0006584131455399|0.05977082629108|9.9870004653931|2022-08-23|-0.16586|2024-01-30|0.21894|2020-09-29
2024-02-11 00:49:59|DAILY|00288|8988|/commodities/heating-oil|COMMO:|2.6678683766108|12|0.085593859077116|0.0604|1|1|0.06038|2.9642|0.21705|79|0.21705119788127|79|42.16|0.05049|0.08087|0.063427945249287|0.15416224841177|218.46111420645|325.03041313034|136.82942341457|0.64|0.36|0.14303|25|14|0.00075260093896714|0.039565671361502|5.8594999313355|2022-04-29|-0.21928|2022-03-09|0.15013|2022-10-26
2024-02-11 00:50:00|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.1545732332444|15|0.062642246048457||0|0|0.04545|2.3395|-0.05295|22|-0.052953642454365|22|13.39|-0.06964|0.05616|-0.020041509139646|-0.01133503792143|37.180135562869|70.317288107986|5.2077257919533E-5|0.557|0.354|0.07366|79|9|-0.010863460820896|0.024911968283582|3.9437999725342|2022-05-30|-0.32475|2022-07-05|0.67196|2020-03-30
2024-02-11 00:50:01|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|818.38271371726|12|30.205762094247|0.1223|1|2|0.10566|918.25|0.20427|79|0.20426500782474|79|50.05|0.05919|0.12233|0.1556015734857|0.16169694631693|322.58596472928|291.44769318897|147.77591695651|0.429|0.381|0.12757|21|4|0.00087552730696798|0.040068549905838|1665|2022-03-09|-0.3353|2022-03-11|0.15026|2022-03-08
2024-02-11 00:50:02|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2232.5026188467|7|6.8342062822433||0|0|0.0138|2216|0.03033|7|0.030328411721054|7|8.89|0.00496|0.02544|0.016769915719129|0.021769088777325|241.15511031177|235.42977256955|122.80410085896|0.491|0.353|0.0166|116|5|0.00030141755062681|0.0053628929604629|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2024-02-11 00:50:03|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2362.69631061|10|10.565436869994||0|0|0.09855|2300.5|0.02581|4|0.025814938912528|4|8.57|0.00871|0.02998|0.023394868695677|0.029429510239519|393.80795058683|374.49537334424|99.588744588745|0.533|0.4|0.02221|120|4|0.00013366441658631|0.0087759594985535|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2024-02-11 00:50:06|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2065.4764305052|7|6.8254768350784||0|0|0.05554|2032|-0.00416|4|-0.0041595394390617|4|6.2|0.00105|0.01599|0.010227283403895|0.014099212128241|228.75044358122|242.81736683802|105.8884835852|0.512|0.392|0.01607|166|5|0.00015331081081081|0.0081850579150579|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2024-02-11 00:50:07|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16129.550522213|10|61.253276897739||0|0|0.03151|15921|0.01281|4|0.012814190324985|4|7.65|0.01596|0.04341|0.042344154894985|0.061957181312567|627.94556942789|675.38104708566|111.64796633941|0.53|0.351|0.03461|134|3|0.00080743713733076|0.010839767891683|86791.5|2022-03-08|-0.40719|2022-03-09|0.68583|2022-03-08
2024-02-11 00:50:08|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-8244.8048416119|7|15.101613870635||0|0|0.04283|8169|-0.01143|1|0.011774339416363|2|8.59|0.00554|0.01967|0.0086231369413904|0.015426255638882|151.56646613206|178.84795664672|132.01357466063|0.425|0.325|0.01812|120|5|0.00036239151398264|0.0082136258437801|10746|2021-05-10|-0.07757|2020-03-18|0.07115|2022-11-04
2024-02-11 00:50:09|DAILY|00296|959209|/commodities/tin|COMMO:|26113.970497683|3|41.176500772372|0.0396|1|2|0.03453|26367|0.04408|9|0.040918764590086|3|7.19|0.00904|0.0292|0.018572210495735|0.030964689927877|345.08416232651|468.22791969562|153.38568935428|0.514|0.375|0.02065|144|6|0.00059027965284474|0.0083449180327869|49400|2022-03-08|-0.09137|2022-03-09|0.10115|2023-04-17
2024-02-11 00:50:10|DAILY|00297|8917|/commodities/us-wheat|COMMO:|581.62168167341|46|15.950543767204|-0.0129|1|2|-0.03866|596.75|0.07359|32|-0.038684038473281|9|27.16|-0.01657|0.01043|0.012108672506142|0.032721987804262|114.44331896255|135.93185617287|101.31741887084|0.459|0.297|0.08999|37|13|0.0002794|0.029222819047619|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2024-02-11 00:50:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|18.039423226413|13|0.25852576921487|0.0711|1|2|0.06442|18.92|-0.05741|33|-0.026274178269604|8|21.83|-0.01638|0.01266|-0.015601751172508|-0.0031429856329544|55.737189029339|88.34471550715|146.26980643619|0.681|0.383|0.04974|47|20|0.0005395183044316|0.016560433526012|23.565000534058|2020-06-05|-0.25896|2020-07-15|0.10299|2020-06-12
2024-02-11 00:50:11|DAILY|00299|8918|/commodities/us-corn|COMMO:|-454.24184207054|24|7.2006142269645||0|0|0.0544|430.25|-0.0312|17|-0.0311986863711|17|34.1|0.03566|0.05277|0.064863102387107|0.090008863115759|179.56520024972|189.01724822275|110.9494839865|0.533|0.4|0.06714|30|12|0.00028322179732314|0.023132523900574|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2024-02-11 00:50:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1248.4552338689|47|19.568411289641||0|0|0.09397|1183.5|-0.01219|21|-0.012190830221047|21|35.79|0.00306|0.02362|0.048628407951077|0.05284519965228|170.80575136375|157.88275261042|116.76952412637|0.5|0.393|0.05632|28|7|0.00024814885496183|0.018307108778626|1784|2022-06-09|-0.08198|2021-06-17|0.06637|2021-06-30
2024-02-11 00:50:14|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-48.546269094673|121|1.2621999401347||0|0|0.25174|47.26|-0.0782|20|-0.078200856201681|20|42.41|0.02114|0.05711|-0.002869107954943|0.025595058501238|89.304360915539|117.89836626769|121.33812483909|0.545|0.409|0.08995|22|6|0.00038879392212725|0.027840645773979|82.970001220703|2022-04-29|-0.09313|2021-06-17|0.12079|2023-07-25
2024-02-11 00:50:15|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-372.81980544012|48|9.2066028306274||0|0|0.15968|346.8|0.04526|33|0.045256687620967|33|35.89|0.02377|0.05944|0.039787761296173|0.043417075915986|161.51981306203|156.38222958394|114.44573471354|0.5|0.429|0.06884|28|9|0.00032661596958175|0.021565922053232|531.20001220703|2022-08-10|-0.13332|2022-07-15|0.12783|2022-08-23
2024-02-11 00:50:16|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|85.789374841688|44|1.4968746458695||0|0|0.11127|91.78|-0.03045|25|-0.027315769393893|8|34.17|0.00622|0.03425|0.0085186316562525|0.039979695144472|109.21132421627|149.09048131601|131.29502476547|0.586|0.379|0.0714|29|9|0.00046865570599613|0.023040744680851|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2024-02-11 00:50:16|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|5167.1742970252|19|203.9419009916|0.3545|1|2|0.32942|5888|0.15708|34|0.15708390646492|34|29|-0.01211|0.0091|0.0069350240228811|0.017252775329327|110.6779770944|123.1040113824|231.90232374951|0.6|0.4|0.06409|35|12|0.00093362052274927|0.021138180058083|6030|2024-02-09|-0.05222|2023-05-16|0.07301|2024-02-08
2024-02-11 00:50:17|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-197.49563057659|29|5.2259001647455|-0.0425|-1|1|-0.04249|196.3|0.19858|50|0.19858129654008|50|27.92|-0.0223|0.00724|0.019965356750277|0.03708598980937|131.66398156679|151.74413407359|151.70016407326|0.528|0.361|0.09722|36|13|0.0006572023233301|0.030540290416263|260.45001220703|2022-02-10|-0.08455|2021-07-30|0.09894|2021-07-22
2024-02-11 00:50:19|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3399.7331448822|5|97.019943464669|-0.0091|-1|1|-0.0091|3217|0.03348|18|0.033479302899678|18|32.25|-0.00065|0.02608|0.035379124680622|0.058448430931573|174.60060214022|188.43161916177|233.11594202899|0.563|0.375|0.0605|32|8|0.0009430694980695|0.020250318532819|3448|2024-01-17|-0.08472|2024-01-03|0.08799|2024-01-10
2024-02-11 00:50:20|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|22.118089350721|16|0.68391371182557|0.0417|1|2|0.01909|24.02|0.09485|33|0.09922707693497|57|30.88|-0.00829|0.01139|-0.0048578881557946|0.016002811396243|87.346033398579|117.8195923974|182.93983433668|0.545|0.364|0.07128|33|11|0.00073943907156673|0.025430522243714|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.06455|2020-04-30
2024-02-11 00:50:20|DAILY|00308|8891|/commodities/orange-juice|COMMO:|347.61763443778|10|13.969706922083|0.1079|1|1|0.10793|373.65|0.1222|37|-0.062093957440867|10|22.73|-0.03626|-0.0032|0.0081032314446049|0.012329151253912|112.24647345524|118.52411322388|393.9377964233|0.489|0.378|0.08176|45|15|0.0016082848837209|0.028358536821705|431.95001220703|2023-10-31|-0.10731|2022-07-12|0.0789|2023-02-27
2024-02-11 00:50:21|DAILY|00309|8914|/commodities/live-cattle|COMMO:|178.61877637608|29|1.8687406993454||0|0|0.06299|184.62|-0.03618|9|-0.0056688119640974|22|27.3|-0.01023|0.00466|-0.0027897862536396|0.015937980852495|93.024994332754|121.80810897392|144.19565261173|0.541|0.351|0.03866|37|12|0.00042793834296724|0.012142032755299|187.57000732422|2023-09-28|-0.10027|2020-04-10|0.07597|2020-04-13
2024-02-11 00:50:22|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|71.724141404154|23|1.1847199711647||0|0|0.0249|73.67|-0.05753|6|-0.037624249967382|9|21.62|-0.0013|0.06621|0.031368200118447|0.049004443105809|184.42193579441|226.82023030111|103.31725877922|0.574|0.447|0.06293|47|13|0.00044128131021195|0.021618969171484|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2024-02-11 00:50:24|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|238.53234779977|18|2.9965441341908|0.082|1|1|0.08197|247.15|0.10025|77|0.056711758584808|62|21.74|-0.0129|0.01072|0.013936028800689|0.027110726044082|132.48738285433|150.03960295911|169.86253876047|0.532|0.362|0.03496|47|14|0.00060846005774783|0.013497853705486|264.67498779297|2023-09-15|-0.09815|2023-05-15|0.11939|2023-05-26
2024-02-11 00:50:24|DAILY|00312|959198|/commodities/lumber|COMMO:|-574.46803495393|2|7.4893449846439||0|0|-0.00272|552|0.00507|38|0.00507401641639|38|19.96|0.02655|0.11237|0.072449546714016|0.10226397143677|351.81241359421|467.00164243357|349.84435086724|0.5|0.404|0.07898|52|8|0.0020936188642926|0.032619557266603|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.30729|2022-12-27
2024-02-11 00:50:25|DAILY|00313|959199|/commodities/oats|COMMO:|350.04377421732|36|11.820601294366|-0.0461|1|1|-0.04607|367.5|-0.07201|6|-0.072007448979702|6|24.41|-0.01903|0.0436|0.0033383863341103|0.034270638994577|88.996615625146|144.09384994114|123.32214765101|0.61|0.366|0.07838|41|10|0.00063168918918919|0.028022992277992|811|2022-04-12|-0.29069|2022-07-08|0.29532|2022-07-01
2024-02-11 00:50:26|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-66.489853256109|25|2.3799509582132||0|0|0.15952|58.8|-0.04956|9|-0.049559891313861|9|23.5|-0.02068|0.01825|0.0036505075962181|0.036236536391408|90.478163493419|164.93354352479|236.14457886699|0.591|0.409|0.09278|44|11|0.0012134310018904|0.034725964083176|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2024-02-11 00:50:27|DAILY|00315|169|/indices/us-30|INDICES:US|37806.925425729|68|281.23774871548|0.1503|1|2|0.1428|38671.3008|0.0297|51|0.02970369884443|51|26.11|-0.0053|0.00944|0.01276995809727|0.025663410572715|122.08015415602|130.7351404662|133.95534187332|0.459|0.297|0.04249|37|9|0.00038197483059051|0.013261907066796|38782.19140625|2024-02-02|-0.12927|2020-03-16|0.11365|2020-03-24
2024-02-11 00:50:28|DAILY|00316|20|/indices/nq-100|INDICES:US|17334.639828961|17|186.2261768048|0.0668|1|2|0.05771|17962.4043|0.09249|40|0.092492354065874|40|26.08|0.00254|0.01926|0.0041530312120917|0.023178905482273|105.84592510199|139.57930681518|202.45671151603|0.667|0.41|0.04986|39|15|0.00083270087124879|0.017755488867377|17987.82421875|2024-02-09|-0.12193|2020-03-16|0.10072|2020-03-13
2024-02-11 00:50:29|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|15420.634655715|17|166.29626059513|0.0653|1|2|0.0621|15990.6641|0.0919|40|0.091901526328576|40|26.08|0.00753|0.02352|0.024628334270542|0.031025382970482|172.48792796561|158.54671296089|175.87251593728|0.615|0.41|0.04649|39|11|0.00068957405614714|0.017116214908035|16212.23046875|2021-11-22|-0.12321|2020-03-16|0.09346|2020-03-13
2024-02-11 00:50:30|DAILY|00318|166|/indices/us-spx-500|INDICES:US|4905.578838877|68|36.54037076496|0.1693|1|2|0.16417|5026.6099|-0.03727|16|-0.037270715283419|16|23.56|-0.00895|0.00695|0.0090419489386742|0.01158779896377|117.93826282085|115.74893568054|154.29223913333|0.512|0.341|0.04276|41|12|0.00052323330106486|0.013613639883833|5030.0600585938|2024-02-09|-0.11984|2020-03-16|0.09383|2020-03-24
2024-02-11 00:50:31|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.160732105278|11|0.77933771324153|-0.0191|-1|1|-0.01912|12.79|0.00672|41|-0.083692988765753|25|26.03|-0.16322|-0.05366|-0.041553947275897|-0.016391001629957|15.47096037955|36.378970359383|2297.1756776721|0.656|0.438|0.30173|32|14|0.006618778173191|0.10020245551601|85.470001220703|2020-03-19|-0.19776|2021-11-30|0.61642|2021-01-28
2024-02-11 00:50:32|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|12085.730292269|10|109.66819033728||0|0|0.00756|12438.3398|-0.02913|8|0.081300704225352|50|24.98|-0.00542|0.01031|0.0038220613563641|0.011554968078218|106.42123914303|120.73353618367|131.66750452241|0.537|0.439|0.04095|41|13|0.00036733785091965|0.013545469506292|12454.639648438|2021-11-02|-0.12273|2020-03-16|0.11434|2020-03-24
2024-02-11 00:50:34|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|15395.089663432|15|246.63677885588|0.024|1|2|0.01747|16215.5|0.05295|41|0.052950011559366|41|32.87|0.00973|0.03222|0.022464578562697|0.024804778353149|149.21046280953|133.61754343927|147.4899346457|0.645|0.419|0.05577|31|15|0.00053207163601162|0.019475943852856|18246.509765625|2021-11-02|-0.11537|2020-03-16|0.12488|2020-03-24
2024-02-11 00:50:34|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-870.82924721048|18|13.025776116269|0.0338|-1|1|0.03379|834.43|0.03645|63|0.036448076752347|63|31.75|-0.0011|0.01615|0.0041111188118541|0.011157408002901|104.87847498971|112.52170476067|96.263351748373|0.5|0.375|0.05611|32|11|8.4472410454985E-5|0.017255208131655|1077.0799560547|2022-04-20|-0.1109|2020-03-16|0.13519|2020-03-17
2024-02-11 00:50:35|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-4613.9681093978|41|62.196045154202||0|0|-0.00242|4451.1001|-0.04077|43|-0.040772730475522|43|27.56|-0.00301|0.016|0.013044248972282|0.016715686318273|120.42771238746|123.83326334796|173.28558841728|0.611|0.417|0.06345|36|13|0.00068246124031008|0.02097980620155|4723.9599609375|2022-12-01|-0.12741|2020-03-09|0.09622|2020-03-24
2024-02-11 00:50:36|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|16841.537108136|68|133.3177087464|0.1267|1|1|0.12674|17275.8691|-0.02587|8|-0.03830870371079|4|21.44|-0.01256|0.0031|0.00074947776323442|0.002577311589387|99.429514683724|102.30524096552|123.37703367702|0.467|0.378|0.03914|45|15|0.00029919573643411|0.013677781007752|17442.5|2022-01-13|-0.11837|2020-03-16|0.10036|2020-03-24
2024-02-11 00:50:37|DAILY|00325|40821|/indices/s-p-100|INDICES:US|2326.1703761167|68|18.814871372562|0.1766|1|2|0.17153|2388.8201|-0.03587|16|-0.035873205878906|16|23.68|-0.0086|0.00705|0.004794562860604|0.010303966097438|108.04141373879|115.25789699033|163.82764639367|0.537|0.39|0.04388|41|11|0.00058028901734104|0.014104662813102|2390.4799804688|2024-02-09|-0.11569|2020-03-16|0.10127|2020-03-13
2024-02-11 00:50:38|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|1911.9478003553|10|30.115249819316||0|0|-0.00071|2009.9917|0.13399|40|0.13398987556404|40|28.05|0.00053|0.01877|0.024669451889326|0.036086606442117|146.49792112537|145.74236863254|120.59190902018|0.486|0.324|0.05709|37|12|0.00034859598853868|0.019237335243553|2458.8549804688|2021-11-08|-0.14225|2020-03-16|0.09391|2020-03-24
2024-02-11 00:50:39|DAILY|00327|27|/indices/uk-100|INDICES:GB|7467.9709299343|9|64.279751894111|-0.0122|1|1|-0.01223|7572.5801|-0.01592|21|-0.015921953932755|21|26.36|-0.01084|0.00057|-0.014116440946111|-0.0092787448872931|67.981980908907|84.969534065262|99.582871173189|0.667|0.41|0.03834|39|17|6.5646718146718E-5|0.013609034749035|8047.0600585938|2023-02-16|-0.10874|2020-03-12|0.09053|2020-03-24
2024-02-11 00:50:40|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-19557.617795116|22|170.61399644417||0|0|0.00239|19062.3203|0.09506|47|0.095058548689603|47|24.17|0.00392|0.01892|0.021050572885178|0.019418356356283|145.7463189639|133.60822419379|86.222503508123|0.476|0.405|0.03974|42|10|-5.8542471042471E-5|0.013973426640927|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2024-02-11 00:50:41|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-4232.5238845388|19|34.238917439364|-0.0006|-1|1|-0.00065|4177.6899|0.0121|41|0.012096711190739|41|25.45|-0.00826|0.00291|-0.0085514465171292|-0.0015796836655275|77.279145362645|95.787404794193|97.473611154308|0.7|0.45|0.03738|40|20|4.3407335907336E-5|0.013112857142857|4440.3500976562|2023-02-16|-0.10608|2020-03-12|0.08945|2020-03-24
2024-02-11 00:50:41|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3581.4373460989|9|28.434551030871|-0.0062|1|2|-0.01262|3616.5801|0.09805|43|0.098049435090029|43|26.36|0.02967|0.03966|0.030667916337372|0.034628634047397|190.53648587742|171.0709178576|72.993209446758|0.59|0.436|0.03603|39|13|-0.00023361003861004|0.011688667953668|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2024-02-11 00:50:43|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1209.6213833286|9|9.9405697839656|-0.0144|1|1|-0.01444|1221.4|-0.0044|20|-0.004400805708996|20|25.07|-0.0101|0.00262|-0.010363493963285|-0.0054843174245167|78.469375362541|90.047598353785|100.01638333198|0.537|0.415|0.03363|41|11|7.1679536679537E-5|0.012224768339768|1298.9000244141|2023-02-16|-0.10824|2020-03-12|0.09531|2020-03-24
2024-02-11 00:50:44|DAILY|00332|171|/indices/aus-200|INDICES:AU|7444.2785597435|11|66.351488788977|0.015|1|2|0.01183|7644.7998|-0.03186|16|-0.031859352094149|16|22.87|-0.00615|0.00321|-0.003459690519202|0.0012352248479958|90.351159550279|101.44522266934|114.26179555053|0.578|0.422|0.03288|45|15|0.00019660250240616|0.01198354186718|7703.6000976562|2024-02-02|-0.097|2020-03-16|0.07001|2020-03-30
2024-02-11 00:50:45|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|7678.4897220515|11|67.370125201568|0.0156|1|2|0.01278|7884.7002|0.06578|49|0.065783054393092|49|21.89|-0.00504|0.00396|-0.0013915492623536|0.010081240070744|95.109843115333|115.18488117284|115.78120697963|0.553|0.319|0.03255|47|17|0.00020836381135707|0.011811896053898|7956.2998046875|2022-01-05|-0.09525|2020-03-16|0.06561|2020-03-30
2024-02-11 00:50:45|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2875.4367722992|9|29.153978075874|0.0141|1|2|0.011|2960.6001|0.07694|42|0.076943745378185|42|22.91|-0.00155|0.00881|0.0024611649601928|0.0067055946483433|103.52003186716|110.77504110759|102.07558258652|0.689|0.422|0.04137|45|19|0.00010569778633301|0.013920048123195|3600|2021-11-09|-0.09141|2020-03-16|0.05192|2020-03-24
2024-02-11 00:50:46|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6247.9069254073|11|55.580992312145|0.0148|1|2|0.01127|6417.1001|-0.02759|16|-0.027592023073294|16|23.93|-0.0061|0.00385|-0.0036271494980871|0.0021568319658725|90.694140327054|102.89560808831|115.6880457667|0.558|0.395|0.03287|43|12|0.00020812319538017|0.011996053897979|6466.1000976562|2024-02-02|-0.09737|2020-03-16|0.07192|2020-03-30
2024-02-11 00:50:48|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4236.7413276868|11|38.806331799885|0.0115|1|2|0.00587|4338.7002|-0.02315|7|0.059618886344215|48|25.1|-0.00626|0.00442|-0.0026063920502459|0.004778988920063|92.717843081734|105.70889720478|118.15632340176|0.561|0.341|0.03427|41|14|0.00023187680461983|0.01263166506256|4392.3999023438|2024-02-02|-0.09161|2020-03-16|0.07899|2020-03-30
2024-02-11 00:50:49|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7387.9069720074|11|65.597741101706|0.0152|1|2|0.01226|7587.7998|-0.03234|16|-0.032343934468404|16|22.87|-0.00539|0.00397|-0.0038603766742112|0.0024446291617009|89.761086676377|103.32654358723|114.0370919988|0.556|0.378|0.03355|45|15|0.00019436958614052|0.011925774783446|7641.7998046875|2024-02-02|-0.09678|2020-03-16|0.06861|2020-03-30
2024-02-11 00:50:49|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7346.652076702|11|65.422984743229|0.0165|1|2|0.01056|7542.8999|-0.02409|16|-0.024091701521224|16|26.38|-0.0036|0.00667|0.0017308227570529|-0.0023592258210378|101.48052965253|95.271456708073|113.61157489526|0.615|0.436|0.03326|39|12|0.00019101058710298|0.012104331087584|7613.1000976562|2024-02-02|-0.09623|2020-03-16|0.07343|2020-03-30
2024-02-11 00:50:50|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7455.1774743986|11|66.657475981721|0.0156|1|2|0.01225|7658.2002|-0.01938|7|-0.031047710140394|16|22.87|-0.00689|0.00328|-0.0042826877616211|0.0023750785866034|88.430816242182|103.45993001464|115.43169401964|0.578|0.4|0.03311|45|15|0.00020744947064485|0.012051838306063|7711.7998046875|2024-02-02|-0.09788|2020-03-16|0.07026|2020-03-30
2024-02-11 00:50:51|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7403.2618168546|11|66.212776543251|0.0176|1|2|0.01156|7603.2002|-0.02345|7|0.06120946429539|48|27.81|-0.00262|0.009|0.011506977484721|0.0070687819359038|126.45034993855|112.11917018938|115.4974965109|0.622|0.486|0.03276|37|9|0.0002069874879692|0.012143484119346|7662.8999023438|2024-02-02|-0.09634|2020-03-16|0.07373|2020-03-30
2024-02-11 00:50:53|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9112.1950699442|24|94.400655580346|-0.0055|-1|1|-0.00554|9100.7002|0.05524|43|0.055242026802182|43|23.09|-0.00049|0.00819|0.0033222142282751|0.0097559803500832|107.17321953171|118.02483176423|126.07816856544|0.636|0.432|0.04185|44|21|0.00030837343599615|0.013967179980751|10072.700195312|2022-01-05|-0.10436|2020-03-16|0.06256|2020-03-30
2024-02-11 00:50:54|DAILY|00342|172|/indices/germany-30|INDICES:DE|16577.311945159|13|128.81314785382|0.0022|1|1|0.00217|16926.5|-0.02958|15|0.011942378260376|30|23.04|-0.00614|0.00837|-0.0051759565502774|0.004241678768218|88.835060370958|103.43413217893|126.44993956457|0.4|0.289|0.04251|45|11|0.00032097235462345|0.013778388941849|17049.51953125|2024-02-06|-0.12239|2020-03-12|0.10976|2020-03-24
2024-02-11 00:50:54|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|4601.7677006965|13|36.124063960551|0.0401|1|2|0.03325|4715.8701|-0.02607|15|-0.019839400937747|15|26.74|-0.00161|0.01033|-0.0014776921731476|0.0084842735979013|93.928568955907|110.65501794162|124.3230095994|0.615|0.359|0.04612|39|18|0.00030345971563981|0.015040170616114|4723.7700195312|2024-02-09|-0.12401|2020-03-12|0.09236|2020-03-24
2024-02-11 00:50:55|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-8963.2382596629|20|92.3144459293||0|0|0.01918|8660.5703|0.09514|63|-0.010017211770732|19|23.41|0.00449|0.0179|-0.0034121583113392|0.0017381210778738|88.161789879076|100.44327081999|89.453639700427|0.614|0.386|0.04126|44|17|-2.097235462345E-6|0.014576224976168|11716.330078125|2021-11-16|-0.12086|2020-03-12|0.07437|2020-03-24
2024-02-11 00:50:56|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-26460.030061033|28|293.16465048355|0.0199|-1|1|0.01993|25728.8398|-0.0155|26|-0.015502051101882|26|26.89|0.00965|0.02409|0.01987426790293|0.030964148925532|137.73335745281|141.69951963744|89.934876036443|0.5|0.342|0.04426|38|10|-6.7016205910393E-6|0.014737550047664|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2024-02-11 00:50:58|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3982.7491791613|13|44.051950045192||0|0|0.02442|4119.3101|-0.02454|15|0.087584605489643|40|31.42|0.02439|0.03608|0.015268043872385|0.024834335784332|130.58748497575|136.70998771789|109.52815508216|0.606|0.424|0.04781|33|14|0.00017959961868446|0.015556434699714|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06013|2020-03-24
2024-02-11 00:50:58|DAILY|00347|19118|/indices/hdax|INDICES:DE|8882.7756127401|13|70.448607021109||0|0|0.0014|9071.6299|0.0698|47|0.069799922402318|47|23.04|-0.00375|0.01056|0.00071370815319141|0.0098456901509621|99.719298041528|112.64413292627|121.19049499872|0.422|0.289|0.04124|45|11|0.00027681601525262|0.013305586272641|9138.7197265625|2023-12-14|-0.12069|2020-03-12|0.09908|2020-03-24
2024-02-11 00:50:59|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|6569.2345715556|13|51.218740875289||0|0|0.00173|6707.3701|0.06981|47|0.069806505793174|47|23.04|-0.00287|0.0115|-0.0015817875138365|0.0095630950783493|94.948313538992|111.91421179201|121.39531098067|0.444|0.289|0.04172|45|11|0.00027686367969495|0.013697473784557|6759.8701171875|2021-11-17|-0.12014|2020-03-12|0.09817|2020-03-24
2024-02-11 00:51:00|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|13435.315009394|8|157.20102205312||0|0|-0.00969|13701.9805|0.06113|41|0.061129497872191|41|24.23|0.00555|0.02531|0.013658250864067|0.017865039399106|133.51096911691|138.23651236904|108.34740041817|0.581|0.488|0.04008|43|10|0.00017942802669209|0.014519142040038|17450.140625|2021-11-09|-0.11456|2020-03-12|0.09141|2020-03-24
2024-02-11 00:51:01|DAILY|00350|13784|/indices/tecdax|INDICES:DE|3299.8449916729|13|38.151685718416||0|0|0.02263|3414.74|0.08605|39|0.086053470947058|39|29.63|0.0119|0.0245|0.026930312854843|0.028809196124581|167.69872935804|148.25020905213|111.46750240081|0.6|0.429|0.04954|35|12|0.00020085795996187|0.016351372735939|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2024-02-11 00:51:03|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2024-02-11 00:51:03|DAILY|00352|167|/indices/france-40|INDICES:FR|7481.7335740397|11|61.489329275453|0.0161|1|2|0.00175|7647.52|-0.02999|17|-0.024160706536322|25|26.79|-0.0011|0.0141|0.0050629862474958|0.011493499210561|107.5376396604|113.93604783584|126.5831336511|0.487|0.333|0.04021|39|14|0.00031763981042654|0.013830322274882|7702.9501953125|2024-01-31|-0.12277|2020-03-12|0.08389|2020-03-24
2024-02-11 00:51:04|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9081.4417193718|11|85.844459428155|0.0266|1|2|0.00639|9322.4199|-0.03557|17|0.048377403192716|40|28.24|-0.00052|0.01327|-0.0056071473248264|0.004622930049804|84.568421012547|105.47917586479|128.13970298551|0.676|0.432|0.04663|37|16|0.00032365876777251|0.015374369668246|9413.73046875|2023-04-24|-0.11681|2020-03-12|0.08264|2020-03-24
2024-02-11 00:51:05|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5558.1254044836|11|44.038457919498|0.0145|1|2|0.00014|5670.2798|-0.02836|17|-0.01378834575414|24|24.3|-0.00171|0.01137|-0.0004889165833094|0.0035099487685244|96.071716690311|103.94539122717|121.75585989104|0.628|0.395|0.03822|43|20|0.0002776682464455|0.013117298578199|5715.1201171875|2024-01-31|-0.1231|2020-03-12|0.08305|2020-03-24
2024-02-11 00:51:06|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8057.2090597372|11|65.482888416326|0.0146|1|2|0.0008|8229.7305|-0.02816|17|-0.02415484116213|25|28.24|0.00184|0.01816|0.007441831913196|0.012673879730255|114.10792834411|117.3430617586|123.42349612451|0.568|0.378|0.03821|37|14|0.00029312796208531|0.013611763033175|8293.080078125|2024-01-31|-0.12415|2020-03-12|0.08496|2020-03-24
2024-02-11 00:51:08|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13367.886640696|12|111.15994311744|0.0025|1|2|0.00113|13621.1201|-0.03142|6|-0.014564838099139|18|22.21|0.00728|0.02039|0.01090821549659|0.019197566981592|126.39542962416|141.48446630296|99.809190785744|0.532|0.426|0.03295|47|12|7.6161137440758E-5|0.011766976303318|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2024-02-11 00:51:09|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|13626.965123126|35|119.9896365925||0|0|0.0069|13920.5498|0.04734|18|0.047338249116495|18|23.74|0.00861|0.02106|0.01403858411445|0.015130685936079|138.15040519234|126.79641244582|99.248885397704|0.605|0.419|0.03548|43|17|7.5232227488152E-5|0.012728208530806|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2024-02-11 00:51:09|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11329.642240538|22|111.56673502325||0|0|0.00915|11036.1699|0.08616|47|0.086160867949688|47|27.21|0.00294|0.01831|0.0095723022532948|0.0065242407634654|120.63380513854|109.94662301008|87.746523732167|0.579|0.447|0.03912|38|11|-2.1402843601896E-5|0.013854066350711|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2024-02-11 00:51:10|DAILY|00359|14793|/indices/cac-small|INDICES:FR|11525.247429944|11|95.165893079682|-0.0106|1|2|-0.01855|11603.7803|-0.03719|11|0.13285044766455|47|21.33|0.01133|0.02568|0.019182534635013|0.02913541966604|148.79993674389|152.01969318082|101.67053491326|0.49|0.327|0.02951|49|10|8.4454976303317E-5|0.010300426540284|15152.709960938|2022-01-04|-0.10819|2020-03-12|0.05451|2022-03-09
2024-02-11 00:51:11|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1403.8852183164|12|10.19658575651|0.02|1|2|0.01646|1436.39|0.03337|46|0.033374073231858|46|21.31|-0.00645|0.00437|0.0015006931434383|0.009267457508312|102.34659597827|116.47303431702|124.01274347192|0.612|0.367|0.03765|49|19|0.00028674881516588|0.012975791469194|1437.5699462891|2024-02-09|-0.11972|2020-03-12|0.08176|2020-03-24
2024-02-11 00:51:13|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3219.1635809229|18|25.893732374655|-0.0239|-1|1|-0.02389|3192.6799|0.0975|51|0.097500964678002|51|28.83|0.01838|0.03345|0.03029706960863|0.035758871674096|165.18252998121|152.6326235009|109.01094692821|0.5|0.361|0.03661|36|9|0.00016488151658768|0.01270482464455|3587.169921875|2021-11-16|-0.11002|2020-03-12|0.07321|2020-03-24
2024-02-11 00:51:13|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|5677.147460995|11|45.452812400109|0.0144|1|2|0.00027|5794.6899|-0.02834|17|-0.023056236208675|25|28.24|0.0021|0.01894|0.0063138554187749|0.010610202707008|112.1296926513|115.19769193272|121.88698422297|0.595|0.405|0.0373|37|12|0.00027922274881517|0.0133563507109|5840.1201171875|2024-01-31|-0.12333|2020-03-12|0.08354|2020-03-24
2024-02-11 00:51:14|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|35776.676021614|24|423.49015425379|0.0928|1|1|0.09283|36897.4219|-0.03518|18|0.010132002411886|23|20|-0.00721|0.00923|0.0040032604526529|0.013600667976116|106.5373117243|122.23892444435|159.00730652456|0.51|0.347|0.03513|49|11|0.00054506480558325|0.01166851445663|37287.26171875|2024-02-09|-0.06081|2020-03-13|0.08038|2020-03-25
2024-02-11 00:51:15|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2024-02-11 00:51:16|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2024-02-11 00:51:18|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22462.852308524|25|229.09773309617|0.0719|1|2|0.06962|23100.4707|-0.03214|17|0.0040021708920799|23|19.2|-0.00741|0.00602|-0.0030546446567586|0.0082508520350932|90.12668139547|113.31349351589|152.27200557104|0.529|0.333|0.03197|51|10|0.0004830109670987|0.010512991026919|23268.080078125|2024-02-09|-0.05521|2020-03-09|0.07122|2020-03-25
2024-02-11 00:51:18|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2024-02-11 00:51:19|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|530.61265397706|24|5.5541133064755|0.0775|1|2|0.07021|545.67|-0.03757|14|0.00069235818278379|29|20.81|-0.00416|0.00912|0.0072733958032316|0.013317995409689|115.94228763821|123.26537174928|158.08273784358|0.489|0.362|0.03212|47|6|0.00052084915084915|0.010477282717283|550.04998779297|2024-02-09|-0.05286|2020-03-09|0.07138|2020-03-25
2024-02-11 00:51:20|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|3153.3493108897|29|29.841930261204|0.0557|1|1|0.05571|3225.1101|-0.03737|13|0.024754822878217|24|19.12|-0.00378|0.00844|0.0063351148594471|0.0061453850238293|114.39292536584|109.75149246694|144.73280356876|0.49|0.353|0.03222|51|10|0.00043455633100698|0.010580319042871|3268.6298828125|2024-01-23|-0.04999|2020-03-09|0.06154|2020-03-25
2024-02-11 00:51:20|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2024-02-11 00:51:22|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.788755301152|12|1.0795120690284||0|0|0.00414|19.25|0.0638|24|0.063795895641156|24|21.57|-0.11721|-0.01722|-0.061614862957419|-0.041236477759082|14.675712362497|43.031841898124|114.10787814089|0.5|0.348|0.1829|46|11|0.0021832003988036|0.062092542372881|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-02-11 00:51:23|DAILY|00372|41042|/indices/topix|INDICES:JP|2491.4291088323|25|24.333648292876|0.0712|1|2|0.06866|2557.8799|-0.0331|11|0.00090920675564399|30|19.2|-0.00446|0.00557|-0.0030730318941821|0.01197384958293|89.664028297602|119.49445700641|150.68600684115|0.569|0.314|0.03227|51|15|0.0004717148554337|0.010374476570289|2576.3601074219|2024-02-09|-0.05606|2020-03-09|0.06865|2020-03-25
2024-02-11 00:51:24|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1700.0798406633|25|17.748390514563|0.0901|1|1|0.09006|1749.77|-0.03078|17|0.0038155255840018|24|19.98|-0.00458|0.00838|0.0036261454786573|0.016423704849387|108.89571585296|133.86184458966|160.45870175252|0.612|0.388|0.0321|49|12|0.00053771684945165|0.010534167497507|1762.2600097656|2024-02-09|-0.0552|2020-03-09|0.07535|2020-03-25
2024-02-11 00:51:25|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2355.549283071|25|23.40357556486|0.0698|1|1|0.06977|2420.01|-0.03267|11|0.00077775675680924|30|19.2|-0.00611|0.00542|-0.0024370139865067|0.012288842550461|91.264561380458|121.52233714127|151.28845003134|0.569|0.333|0.0324|51|14|0.00047567298105683|0.010440667996012|2437.2800292969|2024-02-09|-0.05591|2020-03-09|0.06946|2020-03-25
2024-02-11 00:51:25|DAILY|00375|976406|/indices/topix-500|INDICES:JP|1945.2312319592|25|19.617930004487|0.0725|1|1|0.07248|1999.49|-0.03079|13|0.0019853905695044|28|19.98|-0.00508|0.00748|-4.1440843109576E-5|0.011630084164167|97.973594639758|120.11853185316|152.65380527295|0.551|0.347|0.03233|49|11|0.00048504486540379|0.010494785643071|2013.6800537109|2024-02-09|-0.05545|2020-03-09|0.07055|2020-03-25
2024-02-11 00:51:27|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2024-02-11 00:51:28|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-68667.123398767|19|857.04487402009|-0.0037|-1|1|-0.00368|66853.5313|-0.04036|13|-0.040359269862591|13|26.58|-0.00522|0.01089|-0.0029462365736723|0.00046713947805836|90.020642955052|96.866343652675|129.96905105338|0.553|0.421|0.05106|38|17|0.00035553501945525|0.016955836575875|75305.6484375|2023-01-27|-0.09923|2020-03-12|0.0948|2020-03-26
2024-02-11 00:51:29|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3841.3055022735|10|15.385199976589|0.0102|-1|2|0.00793|3795.1499|0.01241|4|0.01241157613314|4|4.78|-0.00209|0.01264|0.005676316893899|0.012017597849534|182.71286299125|265.1045237288|108.64455815654|0.502|0.376|0.0077|221|0|0.00017169793621013|4.7673545966229E-5|4226.25|2022-03-02|-0.0904|2020-03-18|0.07186|2020-03-24
2024-02-11 00:51:29|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11404.855525494|2|97.291848341821|0.0042|-1|1|0.00424|11091.5801|0.04315|58|0.043154188575515|58|32.41|0.0114|0.01987|0.020962817991126|0.024040287607683|146.21970602578|131.91998092629|103.66136770696|0.594|0.375|0.03572|32|14|8.7687861271676E-5|0.011350973025048|12997.150390625|2022-01-03|-0.09637|2020-03-12|0.07016|2020-03-24
2024-02-11 00:51:30|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-587.55153964083|8|1.7871790664738||0|0|0.01978|582.19|0.00929|3|0.0092920228859343|3|4.62|-0.00076|0.00791|0.0027740849427726|0.0075373696315162|139.17286014921|186.58796772265|101.16246784386|0.548|0.37|0.00558|230|0|5.933582787652E-5|1.6024321796071E-5|703.03997802734|2021-12-28|-0.09191|2020-03-12|0.06233|2020-03-24
2024-02-11 00:51:32|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-14762.158345233|1|113.59119320275||1|0|0|14392.5996|0.03889|62|0.038887302465969|62|30.53|0.01238|0.02221|0.016820913094417|0.022832581921783|139.97352624632|141.84372007872|112.29225810876|0.618|0.471|0.03179|34|11|0.00016115606936416|0.010296743737958|16469.599609375|2022-01-03|-0.091|2020-03-12|0.06186|2020-03-24
2024-02-11 00:51:33|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|2519.5227023766|11|22.561591561514|-0.0078|1|1|-0.00782|2565.2781|0.04383|40|0.043827753386196|40|26.36|0.0027|0.01662|0.004319705489617|0.013470917020264|106.16727814915|116.37889104045|92.082746864134|0.462|0.308|0.03859|39|10|-5.7707129094413E-6|0.013323458574181|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2024-02-11 00:51:34|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|32438.772308245|69|275.12277225176|0.0975|1|1|0.09745|33279.9297|-0.02682|20|-0.026818497381765|20|22.81|-0.00923|0.00819|-0.001592990960573|0.0031003168570838|93.016969427705|102.72803130265|128.0979200102|0.581|0.419|0.04375|43|16|0.00034341277407054|0.014884003813155|33361.30859375|2024-02-07|-0.16398|2020-03-12|0.08328|2020-03-24
2024-02-11 00:51:35|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44482.620924269|13|381.15150522096|0.0091|1|2|0.00383|45174.3008|-0.03627|15|0.11574513733329|41|26.59|0.0108|0.02607|0.0085776495550556|0.014846689716761|116.58789597112|120.22505500409|110.56793529962|0.538|0.359|0.03724|39|13|0.00017699714013346|0.013284204003813|52160.33984375|2021-11-08|-0.12689|2020-03-12|0.05821|2020-03-13
2024-02-11 00:51:35|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-27963.285255722|20|222.29495503232|0.0174|-1|1|0.01736|27213.4609|0.11144|49|0.11143973885708|49|27.11|0.02279|0.03514|0.03278175672035|0.041425837057176|209.38885257473|192.73555214582|118.99991604503|0.658|0.447|0.03478|38|14|0.00022815061963775|0.010974480457579|32951.359375|2021-11-11|-0.11814|2020-03-12|0.04445|2020-03-13
2024-02-11 00:51:37|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-75403.953125|1|0||1|0|0|75403.9531|0.00581|1|0.0058123594260941|1|1|-0.00021|0.00713|0.0044940842163945|0.012057350501851|1513.6291444342|11252.29320387|152.52235282219|0.592|0.378|0.00996|1047|0|0.00051830945558739|0|75403.953125|2024-02-09|-0.16924|2020-03-12|0.08926|2020-03-24
2024-02-11 00:51:38|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2979.4576620692|68|25.947421562861||0|0|0.09195|3055.6001|-0.03306|19|-0.033060910747797|19|21.64|-0.01226|0.00454|-0.010319693623726|-0.0047098314387676|72.36016969997|88.90419593595|131.70690076105|0.622|0.422|0.0448|45|19|0.00038236311239193|0.015733698366955|3067.3000488281|2024-02-07|-0.16641|2020-03-12|0.09061|2020-03-24
2024-02-11 00:51:39|DAILY|00388|174|/indices/spain-35|INDICES:ES|-10197.105654326|22|103.18927272668|0.0108|-1|1|0.01082|9896.5996|-0.00846|16|-0.0084554474454935|16|25.85|-0.00425|0.01487|0.0120382889239|0.013208376496313|118.89764162948|117.98978300179|102.11944248311|0.4|0.35|0.04084|40|7|0.00011672037914692|0.014979952606635|10301.299804688|2023-12-06|-0.14059|2020-03-12|0.08573|2020-11-09
2024-02-11 00:51:40|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2459.9736658327|9|36.209609004472|-0.0152|1|1|-0.01519|2508.8999|-0.01896|9|0.073514200937624|68|22.28|0.00863|0.02814|0.034997809018402|0.033337557875408|232.46784568161|174.7035719394|97.973283915387|0.617|0.426|0.05112|47|17|0.00015142180094787|0.017385156398104|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2024-02-11 00:51:40|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1005.0375829983|22|9.8330116368057||0|0|0.01058|977.21|0.06987|46|0.069868713848474|46|25.8|0.00068|0.01854|0.017196642185584|0.023332475048495|133.04619423415|135.47767283125|101.20445790892|0.45|0.35|0.03978|40|11|0.00010614434947768|0.014345574548908|1017.9600219727|2023-12-06|-0.13973|2020-03-12|0.0858|2020-11-09
2024-02-11 00:51:42|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13076.671922383|11|125.68196860247|-0.0168|1|1|-0.01677|13217.5|0.03875|43|0.03874908188493|43|26.79|0.00272|0.01425|0.0062078897387651|0.007574822197744|109.64385125403|110.15927353494|92.514173724365|0.513|0.436|0.03486|39|16|-2.1251184834123E-5|0.012100199052133|14279.799804688|2020-01-03|-0.10467|2020-03-12|0.03908|2020-03-24
2024-02-11 00:51:43|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8047.4502414382|16|68.650080479406||0|0|0.00346|7828.7998|0.03104|45|0.031039178903956|45|26|0.0063|0.01904|0.015599134557125|0.026488437244339|129.56584119138|136.51067811577|111.97757121665|0.475|0.325|0.04057|40|11|0.00018484360189573|0.014204559241706|9263.7998046875|2021-06-16|-0.14304|2020-03-12|0.04998|2020-03-17
2024-02-11 00:51:44|DAILY|00393|1159115|/indices/vibex|INDICES:ES|12.89999961853|1|0||1|0|0|13.4|0.03876|1|0.038759691068655|1|1|8.0E-5|0.03298|0.027979679283699|0.071132561500233|31723899.301667|968436093283.01|117.54386023618|0.516|0.332|0.04833|1053|0|0.0025212535612536|0|76.599998474121|2020-03-16|-0.17341|2020-03-31|0.54918|2020-02-24
2024-02-11 00:51:45|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|830.77678779814|13|5.9010743960618|0.0786|1|2|0.05557|851.77|0.04817|41|0.048168143017764|41|25.44|0.00087|0.01336|0.00043446683768387|0.017203644513103|98.340003032195|122.3448700003|138.98053850203|0.488|0.317|0.0374|41|15|0.00039130805687204|0.013203895734597|851.95001220703|2024-02-09|-0.10753|2020-03-12|0.08971|2020-03-24
2024-02-11 00:51:45|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1126.8423936614|13|9.9325403290069|0.077|1|2|0.05533|1161.12|-0.04603|10|-0.015563033009303|18|29.8|0.00274|0.01545|0.0050349807375494|0.019217566561418|106.84130950302|123.3550276435|132.01896308453|0.514|0.343|0.0429|35|13|0.0003440663507109|0.015326710900474|1161.2399902344|2024-02-09|-0.10852|2020-03-12|0.08239|2020-03-24
2024-02-11 00:51:47|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1221.0074835493|7|11.620821339345||0|0|-0.00048|1183.78|-0.0312|18|-0.031196089304398|18|21.85|-0.00242|0.01064|-0.0046390690794931|0.0024511777203162|84.153007935651|103.35137550799|113.59235639991|0.646|0.438|0.03987|48|20|0.00020888151658768|0.013587526066351|1462.7099609375|2022-04-21|-0.11498|2020-03-12|0.05804|2020-03-24
2024-02-11 00:51:48|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-910.54389788553|26|9.7239103294859|0.0149|-1|1|0.01495|885.71|0.12767|43|0.12767270743026|43|24.52|0.00726|0.02063|0.0015219478577567|0.010152377793668|101.17429647603|115.53813103553|95.7058739305|0.524|0.381|0.03907|42|15|5.0265402843602E-5|0.013456900473934|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2024-02-11 00:51:49|DAILY|00398|1016254|/indices/atx|INDICES:AT|-3460.3782991457|2|33.537761499086|0.003|-1|1|0.00299|3358.95|-0.02006|10|-0.020061131911098|10|26.08|0.00121|0.01897|0.011463198761333|0.022959592001614|120.9623484797|134.89404277389|104.01254205254|0.575|0.4|0.05262|40|16|0.0001635153256705|0.018410622605364|4078.3400878906|2022-02-10|-0.13649|2020-03-12|0.10744|2020-03-20
2024-02-11 00:51:49|DAILY|00399|49519|/indices/atx-5|INDICES:AT|-1595.256063967|2|19.348680664791||0|0|0.0036|1537.61|0.05127|66|0.051270223545333|66|34.73|0.01485|0.03569|0.021410258520625|0.028561702831919|123.44752207977|122.65433924289|104.89760282252|0.6|0.433|0.06721|30|11|0.00021938638542665|0.022189693192713|1874.9300537109|2022-02-10|-0.13938|2020-03-12|0.12631|2020-03-20
2024-02-11 00:51:50|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1741.0912082059|1|15.66874908948||0|0|0|1694.5|-0.03283|6|0.062785103240931|51|24.86|0.00499|0.01734|-0.0068486276274868|-0.0026202522557372|82.455880654754|93.563470938712|104.03109179278|0.571|0.381|0.05144|42|17|0.0001527969348659|0.017311446360153|2040.5400390625|2022-02-10|-0.13294|2020-03-12|0.0987|2020-03-20
2024-02-11 00:51:52|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-346.56869474414|6|1.3528949928368||0|0|0.03227|342.51|0.01743|9|0.017432385803623|9|4.79|0.00323|0.01753|0.014448633486374|0.019399821740552|449.8996411534|459.49167031783|109.57865493804|0.514|0.369|0.00816|222|0|0.00023776426566885|1.9064546304958E-5|412.95999145508|2022-02-10|-0.13547|2020-03-12|0.11174|2020-03-20
2024-02-11 00:51:53|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|326.52017326327|47|3.8976361637873|0.0883|1|2|0.08218|336.73|-0.02529|16|-0.025291098247379|16|30.21|0.01371|0.02485|0.0226581110176|0.017698456328304|145.04194370513|117.47742963244|77.78650456047|0.636|0.424|0.05332|33|18|-0.00014020134228188|0.016786375838926|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2024-02-11 00:51:54|DAILY|00403|49522|/indices/ntx|INDICES:AT|1281.1289718736|8|13.530241239183||0|0|-0.00276|1300.55|0.09759|67|0.097588511966594|67|31.48|0.02561|0.03881|0.020757968600803|0.019730010065608|140.43438986521|121.0641541558|105.47508658494|0.545|0.333|0.05076|33|15|0.00016099426386233|0.016654340344168|1371.9499511719|2022-01-13|-0.1356|2020-03-12|0.07439|2022-03-09
2024-02-11 00:51:54|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-3688.0300261679|34|35.642091841545||0|0|-0.01573|3676.5901|0.0571|35|0.057099739183007|35|28.39|0.00261|0.01828|0.0069388700688424|0.014244560408108|112.13326358231|121.30238950046|91.550155268487|0.583|0.417|0.04045|36|14|5.5545023696682E-6|0.013398758293839|4413.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-02-11 00:51:55|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11509.809898653|2|24.226778573871|0.0067|1|2|0.00298|11582.4902|0.00393|6|0.0039299445763423|6|9.41|0.00102|0.01224|0.014616661917357|0.024748274869342|221.18423019548|234.66962544924|102.3424181209|0.527|0.33|0.01854|112|10|0.00011127014218009|0.010787260663507|12954.400390625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-02-11 00:51:57|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|8528.9802081167|2|17.99325094027|0.0067|1|2|0.00298|8582.96|0.00386|6|0.0038589349316964|6|9.41|0.00119|0.01226|0.015170002089395|0.024411829102424|228.71406195582|232.23194802375|99.051259678937|0.527|0.33|0.01853|112|11|8.0236966824644E-5|0.010776246445498|9802.91015625|2021-11-05|-0.14211|2020-03-12|0.07638|2020-03-24
2024-02-11 00:51:58|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6906.4915773812|26|57.244463376817|0.0041|-1|1|0.00411|6851.5298|0.11539|43|0.1153880623403|43|25.75|0.00829|0.01926|0.011935255228977|0.020300160445134|120.12876930734|126.76431357923|111.48747583347|0.45|0.325|0.03146|40|14|0.00016000947867299|0.010263630331754|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2024-02-11 00:51:59|DAILY|00408|14837|/indices/bel-small|INDICES:BE|8779.7465857619|11|136.05602110309|0.0174|1|2|0.00708|9016.6201|-0.01595|27|-0.015948028254162|27|28.24|0.02179|0.02869|0.012833410555833|0.014829400967066|131.94191900188|124.73784449571|64.598269276488|0.649|0.432|0.03239|37|17|-0.00036628436018957|0.01015863507109|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2024-02-11 00:51:59|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|11698.510236222|71|88.305045258137|0.0788|1|2|0.07411|11862.9502|-0.01829|34|-0.018294616257514|34|31.94|0.00382|0.01485|0.012316027231383|0.010163730209886|121.00283981979|113.1008590709|135.77825392905|0.548|0.419|0.0328|31|8|0.00032315094339623|0.01025208490566|13643.780273438|2021-01-08|-0.04969|2020-03-12|0.07183|2020-03-24
2024-02-11 00:52:00|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4965.4753910738|69|33.116415880985||0|0|0.06331|5073.04|0.09077|60|-0.0026379055203778|28|34.21|0.01597|0.02608|0.027762301146228|0.01718445700347|160.22976543145|123.15074638204|112.20547583793|0.621|0.448|0.03096|29|10|0.00014328301886792|0.0093970660377358|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2024-02-11 00:52:02|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|320.72084901524|72|2.6401941254308|0.054|1|1|0.05399|324.46|0.01737|96|0.017373546823037|96|34.52|0.00963|0.02014|0.013368142225868|0.02317288001747|120.78624643793|128.12835871823|95.55588370479|0.517|0.379|0.03971|29|12|6.063432835821E-6|0.011837126865672|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2024-02-11 00:52:03|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-375.47167161988|19|4.1338826187258||0|0|-0.00231|368.61|-0.05262|2|-0.0078360159258521|7|21.96|0.00155|0.01635|0.014678253193417|0.019418288777314|130.4887791743|127.11808174203|87.028685155278|0.458|0.313|0.04397|48|10|-3.8703358208955E-5|0.013951893656716|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2024-02-11 00:52:04|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1766.9033385469|71|12.895897561428|0.0744|1|2|0.06984|1790.4301|0.07437|56|-0.0096074930023798|33|30|0.00472|0.01402|0.016037057267604|0.012505657340984|130.48386281536|112.39947222153|122.96946816692|0.545|0.303|0.03158|33|12|0.00022840566037736|0.0099563867924528|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2024-02-11 00:52:04|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-19099.361177721|3|108.32872590688|0.0032|-1|1|0.00321|18793.1895|0.06467|67|0.064671226263649|67|29.39|0.02637|0.03358|0.02128250435344|0.035537825068282|156.34906589087|163.88032624101|130.25718756128|0.639|0.417|0.02416|36|17|0.00027722641509434|0.0077500566037736|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2024-02-11 00:52:05|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-19099.361177721|3|108.32872590688|0.0032|-1|1|0.00321|18793.1895|0.06467|67|0.064671226263649|67|0.82|0.00073|0.00093|0.033305953604757|0.08522260208221|156.34906589087|163.88032624101|130.25718756128|0.018|0.012|0.00067|36|17|0|0|-10000||0|2020-03-23|0|2020-04-09
2024-02-11 00:52:07|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20702.585072805|69|164.982552735|0.0797|1|2|0.07048|21009.5996|-0.02458|16|-0.024582598960985|16|20.49|-0.00367|0.0075|0.0064162404012378|0.0098010846359727|114.10991134667|117.14802702396|122.86352047372|0.468|0.362|0.03211|47|9|0.00027825412221145|0.010481406401552|22213.0703125|2022-04-05|-0.12345|2020-03-12|0.11957|2020-03-24
2024-02-11 00:52:08|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1247.9383486533|69|10.072213797284|0.0851|1|2|0.07477|1269.75|-0.0353|7|-0.022720329891404|16|21.4|-0.00188|0.00941|0.0068522141426536|0.013213279536488|116.17096044024|123.51967103602|124.7004647409|0.533|0.378|0.03085|45|13|0.0002931425800194|0.010581968962173|1344.6300048828|2022-04-05|-0.1251|2020-03-12|0.1239|2020-03-24
2024-02-11 00:52:08|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1213.3184623082|39|10.991355735099||0|0|0.00375|1221.42|-0.03886|2|0.0089929719930184|28|19.47|-0.00721|0.00602|-0.0055193159996606|-0.0003777610606982|85.392910652843|98.186523865414|116.65233850919|0.51|0.392|0.03258|51|12|0.00023938894277401|0.011881619786615|1289.6899414062|2022-03-31|-0.11718|2020-03-12|0.1013|2020-03-24
2024-02-11 00:52:09|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|687.43972545045|40|6.5954255292443|0.0138|1|1|0.01377|695.59|-0.03755|16|-0.037547090267225|16|22.04|-0.0009|0.01484|0.0178665111491|0.028479684173104|130.53243839915|139.80059967201|116.83716391705|0.378|0.289|0.04366|45|9|0.00027464597478177|0.014985383123181|857.04998779297|2022-04-18|-0.12854|2020-03-12|0.09036|2020-03-24
2024-02-11 00:52:10|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|543.5711827711|34|5.9775641620438|0.0055|1|2|-0.00809|546.59|-0.01429|17|-0.014288439377651|17|24.34|0.03104|0.0437|0.056962503360407|0.065743683907966|350.62740519583|226.41388925991|92.97804470298|0.659|0.39|0.04176|41|14|4.7817652764307E-5|0.014484490785645|1113.6400146484|2021-02-22|-0.10529|2020-03-12|0.08417|2020-03-24
2024-02-11 00:52:12|DAILY|00421|39929|/indices/sensex|INDICES:IN|-73016.431209388|15|815.9757210655|-0.0016|-1|2|-0.00574|71595.4922|0.09232|44|0.09232102564469|44|29.53|0.01451|0.02766|0.039670076220676|0.051525251907219|207.35279156903|203.39571568137|176.52310857123|0.588|0.441|0.03637|34|11|0.00064138506876228|0.012727671905697|73425.7265625|2024-01-16|-0.13153|2020-03-23|0.08975|2020-04-07
2024-02-11 00:52:13|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-22050.184924105|15|248.95201739821|-0.0119|-1|2|-0.01492|21782.5|0.10261|44|0.10260590594127|44|33.47|0.02379|0.03616|0.045885362089676|0.067139834750267|224.75638670472|199.53153379856|182.02892185903|0.633|0.367|0.03602|30|8|0.0006688605108055|0.012522671905697|22126.80078125|2024-02-02|-0.1298|2020-03-23|0.08763|2020-04-07
2024-02-11 00:52:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17524.297429097|29|263.11565408352|0.0577|1|2|0.05423|18003.0996|-0.04614|6|0.097432672732416|30|22|0.00821|0.02259|0.02023414988013|0.047306554840538|152.22008896142|200.88345182711|280.95869014677|0.533|0.356|0.03982|45|12|0.0010924459724951|0.013350245579568|18345.099609375|2024-02-08|-0.13035|2020-03-23|0.04813|2020-04-07
2024-02-11 00:52:14|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.768741459121|47|1.3433363138075|0.189|1|1|0.18896|15.4475|-0.24711|9|-0.24711315290901|9|88.36|0.14864|0.24335|0.7747667070669|0.7747667070669|193.42709393821|193.42709393821|136.09732786119|0.273|0.273|0.33244|11|3|0.0017138015717092|0.12263020628684|86.63500213623|2020-03-24|-0.16392|2022-02-25|0.30791|2020-02-28
2024-02-11 00:52:15|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|21598.979655492|4|253.55983872017|-0.0023|1|1|-0.00232|22247.5508|-0.02619|11|0.12016021603773|50|30.76|0.02104|0.03076|0.033187975957781|0.04789911785302|211.46041163165|202.23773981362|184.45711372051|0.758|0.485|0.03711|33|15|0.00067883104125737|0.012302357563851|22459.94921875|2024-02-08|-0.12799|2020-03-23|0.08427|2020-04-07
2024-02-11 00:52:17|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|11699.666725567|4|141.85699581562|0.0007|1|2|-0.00226|12055.6504|0.01007|29|0.15531394666143|116|32.74|0.02497|0.03674|0.04169692675948|0.063027642782087|211.40987150152|199.6325150379|195.77738048375|0.645|0.387|0.03706|31|9|0.00073676817288802|0.01226463654224|12187.299804688|2024-02-08|-0.12841|2020-03-23|0.08113|2020-04-07
2024-02-11 00:52:18|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9071.3701171875|1|0||1|0|0|9090.1201|0.00207|1|0.0020669424527695|1|1|-0.00075|0.00635|0.0043697901857869|0.012757743506989|1130.6912296809|8669.9207227369|100.66232740239|0.565|0.349|0.00931|1013|0|0.00014694965449161|0|9237.3896484375|2024-01-15|-0.18834|2021-01-11|0.09539|2020-04-07
2024-02-11 00:52:19|DAILY|00428|954869|/indices/nv20|INDICES:IN|11830.624024547|59|150.72564911442|0.1828|1|2|0.17209|12229.2002|-0.01096|31|0.0046775407788715|17|29.09|0.00774|0.01959|0.0068870788147913|0.027326216463065|110.48114839211|129.06503014762|222.80397895807|0.576|0.303|0.03564|33|14|0.00085552062868369|0.012677593320236|12350.349609375|2024-02-07|-0.09448|2020-03-23|0.08549|2020-03-20
2024-02-11 00:52:19|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19417.016509194|6|234.78096243956|0.0025|1|1|0.00255|19961.5|0.12348|52|0.12348385812858|52|30.7|0.02388|0.03462|0.037032662617718|0.056864589836501|214.85953978181|196.40722564029|205.93197004277|0.697|0.394|0.03666|33|15|0.00078423379174853|0.012033752455796|20209.05078125|2024-02-08|-0.12808|2020-03-23|0.07691|2020-04-07
2024-02-11 00:52:20|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|47455.844498802|29|751.64372067186|0.0586|1|1|0.05863|48889.0508|-0.04899|6|0.10863001869256|30|22|0.00744|0.02103|0.018168685382203|0.042954616538594|144.43486216795|195.73254596978|289.72703444594|0.533|0.378|0.04263|45|14|0.0011335461689587|0.014614076620825|49780.6484375|2024-02-08|-0.13193|2020-03-23|0.05415|2020-04-07
2024-02-11 00:52:22|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13375.116535711|28|224.40263694293||0|0|0.04654|13840.9004|-0.05298|7|0.1014549052675|29|30.03|0.03152|0.04181|0.034418647484291|0.071954071673527|213.13344529666|237.8671066134|301.1053815173|0.758|0.394|0.04825|33|19|0.0011911394891945|0.016402013752456|14065.5|2024-02-08|-0.14894|2020-03-23|0.06424|2020-04-07
2024-02-11 00:52:23|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|55302.77244688|66|863.71084406097|0.2898|1|2|0.27956|57432.8984|0.00665|12|0.0066547494586382|12|28.88|0.02002|0.03025|0.039024322974527|0.035449830275047|203.3676013703|151.74317668681|209.00022008817|0.606|0.394|0.04068|33|13|0.00080084479371316|0.013874685658153|57927.69921875|2024-02-08|-0.11635|2020-03-23|0.06385|2020-04-07
2024-02-11 00:52:23|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15886.82205335|8|264.22838399494|0.033|1|2|0.01516|16269.2998|-0.06324|5|0.11712938092251|31|27.32|0.02839|0.04809|0.035743652871204|0.075319933465972|171.01537824151|232.96310101073|280.80185613552|0.514|0.351|0.04265|37|6|0.0011138605108055|0.015169174852652|16691.599609375|2024-02-08|-0.13193|2020-03-23|0.05444|2020-09-14
2024-02-11 00:52:24|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14809.959713861|29|224.22065753094|0.0774|1|1|0.07742|15128.3496|0.09529|30|0.095289071647134|30|25.38|0.02551|0.04348|0.062501546479127|0.081229488410013|345.75882087896|324.84708747941|311.80951021578|0.564|0.41|0.03807|39|12|0.0012028094302554|0.013682220039293|15489.5|2024-02-07|-0.12412|2020-03-23|0.05075|2020-09-14
2024-02-11 00:52:25|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7341.7818888652|7|125.81047728574|0.0117|1|1|0.01172|7541.8999|-0.00924|16|-0.009239574007212|16|25.95|0.02449|0.04259|0.041410786117158|0.073894517914016|196.15330535695|242.91196013472|263.4928783645|0.513|0.359|0.04604|39|12|0.0010586935166994|0.016144793713163|7731.6000976562|2024-02-08|-0.13754|2020-03-23|0.0607|2020-09-14
2024-02-11 00:52:27|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8966.3438371816|6|108.46205653908||0|0|0.00192|9207.9697|-0.03352|5|0.096579165943447|30|28.94|0.02019|0.03241|0.03915464297598|0.057423982583719|194.95545945985|188.37945797863|209.60436733554|0.543|0.343|0.03658|35|9|0.00080206286836935|0.01200025540275|9331.98046875|2024-02-08|-0.12852|2020-03-23|0.07739|2020-04-07
2024-02-11 00:52:28|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|38391.960544414|29|609.41320386316|0.0799|1|2|0.07412|39569.5703|-0.05085|6|0.1030529706517|30|24.15|0.01387|0.02593|0.034383197305446|0.059157323439919|211.93142758585|241.08803859679|265.12779782099|0.585|0.39|0.04046|41|16|0.0010370432220039|0.013727750491159|40282.48828125|2024-02-08|-0.12834|2020-03-23|0.05405|2020-04-07
2024-02-11 00:52:28|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44924.566016905|8|643.47725356053|0.0129|1|2|-0.00158|45650.3008|-0.05404|5|0.016512177281067|16|20.63|0.01004|0.02848|0.031140855988907|0.048990991810893|232.59567743287|277.04441039632|330.61898621757|0.633|0.469|0.03832|49|13|0.001254047151277|0.012925589390963|46821.390625|2024-02-07|-0.12266|2020-03-23|0.04172|2022-02-25
2024-02-11 00:52:29|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22032.574814758|3|257.12263204669||0|0|-0.00523|22693.7207|-0.02761|12|0.0027942251062594|9|30.79|0.02061|0.03115|0.028295853900794|0.05454337530907|170.84746289309|192.17094868244|188.73062617308|0.636|0.394|0.03662|33|12|0.00070226915520629|0.012294587426326|22920.140625|2024-02-08|-0.1296|2020-03-23|0.08483|2020-04-07
2024-02-11 00:52:30|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9572.884154153|4|113.4008096287|0.0019|1|2|-0.00209|9857.2998|0.15403|116|0.15402770730859|116|32.74|0.02461|0.03709|0.037312755262519|0.062310422597658|176.20615529953|198.01688012138|197.0665471783|0.548|0.387|0.03684|31|7|0.00074257367387033|0.012144754420432|9964.76953125|2024-02-08|-0.12914|2020-03-23|0.08117|2020-04-07
2024-02-11 00:52:32|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30698.918887982|6|365.3747420418|0.0022|1|1|0.00217|31540.0195|0.1219|52|0.12189691329599|52|30.7|0.02366|0.03519|0.042229313508353|0.052817719976455|214.14563165393|196.64204264817|204.01749658712|0.606|0.424|0.03684|33|12|0.0007755304518664|0.01198862475442|31936.400390625|2024-02-08|-0.12881|2020-03-23|0.07781|2020-04-07
2024-02-11 00:52:33|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|331.27882530972|3|1.0406165194025||0|0|-0.00613|332.39|0.03209|6|0.032089446623745|6|5.5|0.00304|0.01101|0.005725624526305|0.011490009314517|162.63164471263|200.14928495172|97.908634778588|0.459|0.32|0.00543|194|0|2.666978484565E-5|3.5865294667914E-5|362|2022-03-30|-0.07212|2020-03-23|0.06943|2020-03-25
2024-02-11 00:52:34|DAILY|00443|100148|/indices/simsci|INDICES:SG|273.76306477528|6|2.440580220039|-0.0096|1|1|-0.0096|278.58|-0.00976|21|0.006140331925802|7|23.27|0.00394|0.01562|0.0005056615084852|0.003011123760954|99.011804798929|102.9426104446|74.208841529465|0.511|0.356|0.03228|45|17|-0.00022470532319392|0.011275560836502|378.94000244141|2020-01-17|-0.07143|2020-03-23|0.06718|2020-03-25
2024-02-11 00:52:34|DAILY|00444|37426|/indices/kospi|INDICES:KR|2518.3158810068|6|33.848034781577|0.0306|1|1|0.03062|2620.3201|0.07295|41|0.072948404346602|41|24.61|-0.00245|0.0152|0.023551824233434|0.037717566118336|136.1459507708|150.7909986866|120.46507456763|0.366|0.293|0.03838|41|11|0.00026493096646943|0.013065936883629|3316.080078125|2021-06-25|-0.08394|2020-03-19|0.08601|2020-03-24
2024-02-11 00:52:35|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|2350.3093802245|6|35.963564339224|0.0427|1|2|0.03686|2458.8301|0.08244|41|0.082444663072277|41|30.58|0.0108|0.02518|0.030197428208535|0.04696604254826|180.72411032771|159.61663241186|123.69916126902|0.667|0.333|0.04542|33|15|0.00029996055226824|0.014077909270217|3173.4299316406|2021-01-11|-0.07262|2020-03-19|0.0939|2020-03-24
2024-02-11 00:52:37|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|392.8906927919|3|1.0764341084283|0.008|1|2|0.00449|396.12|0.03355|14|0.033545511635127|14|4.77|0.00164|0.0136|0.0075262752800358|0.013954533408175|239.76383770585|318.15231304419|123.96569585167|0.549|0.384|0.00798|224|0|0.00028435514018692|1.8009345794393E-5|488.4700012207|2021-01-25|-0.07613|2020-03-19|0.09143|2020-03-24
2024-02-11 00:52:38|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-843.17070724644|17|14.428506924443||0|0|0.00777|826.58|0.03795|49|0.037950534593141|49|23.76|0.00051|0.02564|0.015891924142644|0.024283456213813|136.03270393456|141.70701743825|122.63434217647|0.524|0.381|0.04841|42|12|0.00033878698224852|0.016776351084813|1062.0300292969|2021-08-06|-0.11706|2020-03-19|0.09198|2020-03-20
2024-02-11 00:52:39|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1919.7537371154|17|46.166245909061||0|0|0.01183|1881.55|0.03985|49|0.039851845652856|49|29.35|0.0136|0.03665|0.012368443919177|0.023744669345934|118.39975342544|126.84796306788|137.32638816191|0.529|0.353|0.06138|34|8|0.000495483234714|0.021009457593688|2506.2700195312|2023-07-26|-0.09559|2020-03-19|0.13137|2023-11-06
2024-02-11 00:52:39|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|2558.0444998247|6|37.861835019368|0.0393|1|2|0.03391|2671.29|0.01632|20|0.083779499889248|40|27.27|0.00108|0.01697|0.018153455550176|0.020399653709333|133.4234964242|124.25395216134|119.94100732169|0.514|0.351|0.04268|37|13|0.00026707100591716|0.013758145956607|3442.1398925781|2021-01-11|-0.0747|2020-03-19|0.09215|2020-03-24
2024-02-11 00:52:40|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|338.42180264918|6|5.019397692786|0.0368|1|2|0.03177|353.29|0.01626|20|0.081649645853116|40|27.27|0.00064|0.01662|0.024250708253444|0.03006781817665|146.3013726498|136.78156395272|121.67728641926|0.486|0.324|0.04253|37|11|0.00028034516765286|0.013919003944773|449.04000854492|2021-01-11|-0.07668|2020-03-19|0.09149|2020-03-24
2024-02-11 00:52:42|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2501.5673662317|6|36.019211256096|0.0329|1|1|0.03287|2610.77|0.0757|41|0.075697640425534|41|25.87|0.00075|0.01651|0.014743445765369|0.037642886580914|130.69873891052|155.37269382095|121.58044710376|0.564|0.333|0.04056|39|13|0.00027888560157791|0.013672021696252|3303.2600097656|2021-01-11|-0.07696|2020-03-19|0.08986|2020-03-24
2024-02-11 00:52:43|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2746.9265104919|8|34.027833091251|0.046|1|1|0.04601|2840.01|0.02109|67|-0.018102881774292|10|24.56|0.00476|0.02204|0.014321934104185|0.038003116725456|124.16464840679|156.14967454607|127.54173315472|0.463|0.317|0.04347|41|12|0.00033338264299803|0.01380483234714|3670.8601074219|2021-09-16|-0.11921|2020-03-19|0.07659|2020-03-20
2024-02-11 00:52:44|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2267.8305988483|6|20.099802011497|0.021|1|2|0.01607|2326.8101|-0.00957|38|-0.0095686183279815|38|22.42|0.00452|0.02345|0.016327123909076|0.024564131858444|130.5365055521|142.35563636736|127.39940757077|0.422|0.356|0.04058|45|8|0.00032892504930966|0.012852544378698|2896.8701171875|2021-07-06|-0.1315|2020-03-19|0.06117|2020-03-25
2024-02-11 00:52:44|DAILY|00454|49659|/indices/krx-100|INDICES:KR|5247.1484843218|5|79.425521502107|0.0363|1|2|0.00417|5488.6802|0.07944|42|0.079440573590719|42|27.3|0.00245|0.01779|0.014306270761005|0.033075654719697|129.44441748939|137.42084028834|116.936926684|0.595|0.297|0.04297|37|15|0.00024431952662722|0.014164339250493|7173.9599609375|2021-01-11|-0.07619|2020-03-19|0.09273|2020-03-24
2024-02-11 00:52:45|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|4264.6042826634|1|227.28799301844||0|0|0|4993.5889|0.0107|26|0.010700079836797|26|28.46|0.00569|0.02019|0.0073665244746658|0.0021771513965758|111.80176995498|100.17275941554|87.968572791328|0.571|0.429|0.05796|35|14|-2.1355421686748E-5|0.017096807228916|8082.896484375|2021-11-30|-0.08753|2020-02-03|0.07012|2024-02-06
2024-02-11 00:52:47|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-2875.560625194|5|65.79568809889|-0.0497|-1|1|-0.04972|2865.9033|-0.06055|6|-0.060547131786736|6|29.21|-0.00921|0.00301|-0.014304396233776|-0.0099432763869829|75.751687375809|86.531203410098|92.891979958185|0.529|0.382|0.04244|34|13|-1.9027081243731E-5|0.012546569709127|3731.6870117188|2021-02-18|-0.07724|2020-02-03|0.05711|2020-07-06
2024-02-11 00:52:48|DAILY|00457|942630|/indices/szse-component|INDICES:CN|8021.3918305059|2|279.20304868552|0.0129|1|1|0.0129|8820.6025|0.10473|48|-0.022691562778025|5|32.13|0.00866|0.02193|0.01868953127177|0.023554612694906|132.47864534014|125.91819336323|82.909592228931|0.548|0.355|0.05453|31|13|-9.2026078234704E-5|0.016752186559679|16293.087890625|2021-02-18|-0.08446|2020-02-03|0.06223|2024-02-06
2024-02-11 00:52:48|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10905.228300295|3|214.16380875569|0.0176|1|2|0.00853|11579.2002|-0.03799|18|-0.037991616199681|18|37.04|0.01205|0.02537|0.031387452328873|0.022120817622177|152.29096343857|123.39823566928|80.501623291867|0.556|0.407|0.0478|27|10|-0.00013714570858283|0.016680119760479|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.06504|2020-07-06
2024-02-11 00:52:49|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|2861.4669098984|1|64.226036544279||-1|0|0|3062.8401|0.0361|48|-0.014417498607504|10|39.88|0.01307|0.02592|0.015069246990834|0.025590357517422|121.69731913036|117.71840260954|85.009704490588|0.6|0.28|0.04955|25|12|-9.0070210631896E-5|0.015597542627884|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.05351|2020-07-06
2024-02-11 00:52:50|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|2914.2308712891|3|55.429716080704|0.0089|1|1|0.00892|3087.5801|0.0199|50|-0.016699893670743|14|43.26|0.02247|0.03804|0.023898007302162|0.031173006324982|125.43957906718|127.79455697151|81.634501559558|0.478|0.391|0.04914|23|7|-0.00012447342026078|0.016400802407222|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.05981|2020-07-06
2024-02-11 00:52:52|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3014.6245368327|5|68.979399535305|-0.0497|-1|1|-0.04968|3004.271|-0.06063|6|-0.060629805859714|6|29.21|-0.00925|0.00299|-0.014332518481285|-0.009968353405233|75.713653586817|86.503214464812|92.934090511225|0.529|0.382|0.04246|34|13|-1.864593781344E-5|0.012556228686058|3911.923828125|2021-02-18|-0.0772|2020-02-03|0.05711|2020-07-06
2024-02-11 00:52:52|DAILY|00462|995240|/indices/sse-100|INDICES:CN|4455.4130501315|2|170.14950737803|0.0247|1|2|0.00889|4910.168|0.18133|157|0.033022777229607|38|36.89|0.00326|0.02424|0.026657773900827|0.017143879562566|142.84185292778|113.25914323479|87.741267186441|0.593|0.333|0.05181|27|10|-5.3149448345035E-5|0.015623219658977|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.05565|2024-02-06
2024-02-11 00:52:53|DAILY|00463|13666|/indices/mcx|INDICES:RU|3194.2151924749|27|19.932259359904|0.0339|1|1|0.0339|3242.3799|-0.01623|37|-0.016226715409387|37|36.81|0.03314|0.04916|0.043812217449656|0.047049244801601|178.28647372838|159.30776137421|105.74369755382|0.593|0.407|0.04911|27|13|0.00025630392156863|0.017626264705882|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2024-02-11 00:52:54|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1103.811752045|24|11.868141276811|0.0265|1|2|0.0147|1122.38|0.0663|35|0.06630072770662|35|25.56|0.00393|0.02832|0.0067774848374232|0.022068949098227|109.9282155724|136.12698573431|72.073846237297|0.615|0.41|0.06359|39|15|3.0176470588235E-5|0.023923843137255|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2024-02-11 00:52:55|DAILY|00465|13667|/indices/mcx10|INDICES:RU|6184.6117770338|32|57.292931733624|0.0651|1|1|0.06513|6309.98|-0.00706|17|-0.0040818647917213|37|31.81|0.01303|0.03413|0.034831147234796|0.049669281596741|171.20154294083|167.08975372398|117.54605239989|0.548|0.355|0.05699|31|11|0.00034679449360865|0.018800314650934|6398.7299804688|2024-02-08|-0.30663|2022-02-24|0.16609|2022-02-25
2024-02-11 00:52:57|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|20246.829990492|25|133.90603928581||0|0|0.02532|20596.6309|0.00069|24|-0.000236725935575|39|39.72|0.04352|0.05914|0.068803513830201|0.070876245153296|244.05159672338|179.84696430429|98.508313143091|0.6|0.36|0.04802|25|10|0.00020437561455261|0.018582920353982|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2024-02-11 00:52:57|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-22.870850503564|62|3.4032553017496||0|0|0.09761|17.38|-0.39491|38|-0.39491045318735|38|43.86|0.09201|0.18977|-0.017717544999467|-0.070958489168894|48.3503223833|37.514232589877|74.784943778652|0.545|0.364|0.288|22|10|0.0024199122807018|0.10007525341131|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2024-02-11 00:52:58|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|9620.295513294|12|290.43383934031||0|0|-0.03263|10158.3701|0.06309|38|-0.064815113181689|6|22.44|-0.0049|0.01058|0.0052116891291071|0.0032468462081188|103.98335157072|98.748101644516|51.749051374193|0.444|0.244|0.06296|45|16|-0.00045776689520078|0.020408158667973|24605.560546875|2021-02-17|-0.08233|2022-10-24|0.13625|2022-03-16
2024-02-11 00:52:59|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|15027.694288684|12|381.55918268033||0|0|-0.02871|15746.5801|-0.06308|12|-0.063083204034738|12|25.74|0.00064|0.01488|0.01695914532199|0.0036019748399063|132.96896630063|99.460487052959|55.166918224241|0.564|0.385|0.05297|39|14|-0.00046098522167488|0.016867832512315|31183.359375|2021-02-18|-0.06356|2022-10-24|0.09082|2022-03-16
2024-02-11 00:53:00|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2024-02-11 00:53:02|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1149.2885558812|25|23.009515371871||0|0|0.08069|1081.72|-0.04992|12|-0.057593532986418|10|30.82|0.00879|0.02124|0.0089160053996925|0.0097765253867286|113.45504270306|110.53201956891|52.669965985287|0.529|0.382|0.04639|34|12|-0.00051827425373134|0.015025503731343|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2024-02-11 00:53:03|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3061.2599612376|12|79.452058340754|-0.0104|1|2|-0.02344|3196.95|-0.07814|12|-0.078135785604239|12|28.51|-0.00759|0.01031|-0.0090084648797764|-0.0036356666805237|86.085275049474|93.212371183291|69.817644707838|0.371|0.314|0.0585|35|7|-0.000241189296333|0.017583865213082|4633.009765625|2020-01-20|-0.07179|2022-03-15|0.07913|2020-03-20
2024-02-11 00:53:03|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5022.3558126648|12|145.4206493305||0|0|-0.02961|5306.79|-0.05475|5|-0.054745693042864|5|22.31|-0.00786|0.00724|-0.0011812626624379|0.0031618950484302|93.101127019261|99.388899538079|46.877453416518|0.422|0.267|0.05793|45|14|-0.00058789162561576|0.019183024630542|12271.599609375|2021-02-18|-0.07303|2022-10-24|0.125|2022-03-16
2024-02-11 00:53:04|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17717.38011679|12|122.38246337996|0.0234|1|1|0.02345|18096.0703|-0.00696|12|0.063026716037784|41|24.07|0.01042|0.02197|0.029650484782379|0.037588407450355|194.293109537|175.50992947523|149.54836181286|0.585|0.39|0.03487|41|13|0.00046740480961924|0.011067434869739|18619.609375|2022-01-05|-0.05829|2020-03-19|0.06367|2020-03-20
2024-02-11 00:53:05|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|258.33762026365|10|2.9807928385502|0.0263|1|2|0.02184|267.67|0.05546|36|0.055464858444694|36|26.7|0.0079|0.02455|0.02268078616209|0.048880867061743|156.6597926477|184.24154062392|143.9008770133|0.649|0.378|0.06123|37|13|0.00050016048144433|0.020121083249749|310.91000366211|2022-01-03|-0.08286|2020-03-19|0.07486|2020-03-20
2024-02-11 00:53:07|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|685.65359675924|12|5.5337906122645|0.0361|1|2|0.02403|701.55|0.06191|41|0.061911585964224|41|20.14|0.00244|0.01395|0.010503595526362|0.024671270592536|130.40864331088|158.63706617341|150.98461142975|0.653|0.429|0.03782|49|18|0.00049150300601202|0.011732084168337|748.05999755859|2022-01-17|-0.05668|2020-01-30|0.07024|2020-03-20
2024-02-11 00:53:07|DAILY|00477|1013366|/indices/tpex|INDICES:TW|233.28488171481|9|1.8665336239842|0.0153|1|1|0.01531|238.67|0.04949|42|0.049492304299151|42|25.33|0.01684|0.03009|0.0325279480972|0.041625705123647|181.09182822189|172.6719876315|158.15386149174|0.538|0.385|0.04199|39|12|0.00054350401606426|0.014081757028112|239.89999389648|2024-02-02|-0.07532|2020-03-19|0.06082|2020-03-20
2024-02-11 00:53:08|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13316.579895942|12|133.78687197232|0.0381|1|2|0.02383|13717.5498|-0.02791|12|0.053246776419045|41|26.43|0.00787|0.021|0.016033725118462|0.032210394215681|130.13930273144|151.42606548979|145.14542781865|0.568|0.405|0.04637|37|10|0.00045704752275025|0.014513953488372|14944.309570312|2022-01-17|-0.05371|2022-10-11|0.0719|2020-03-20
2024-02-11 00:53:09|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2232.385767178|7|36.001552237214|0.0014|1|1|0.00144|2309.3899|-0.01552|16|0.047213034592567|46|44.61|0.05645|0.07163|0.051330000404907|0.067202603011385|187.28709013597|145.88236833397|104.9674919354|0.565|0.261|0.06189|23|11|0.00018315891472868|0.019158178294574|2478.5500488281|2021-10-12|-0.13277|2020-03-12|0.08437|2022-02-25
2024-02-11 00:53:10|DAILY|00480|41044|/indices/wig30|INDICES:PL|2776.8409458242|7|42.959666361628|0.0088|1|2|-0.00039|2868.71|-0.01646|19|0.051158386999516|46|41.04|0.04998|0.06733|0.058607350273495|0.08761105583569|179.47985468375|160.37551107761|113.4882247466|0.44|0.24|0.05522|25|8|0.00025396317829457|0.017914234496124|3012.9699707031|2021-10-18|-0.1309|2020-03-12|0.08421|2022-02-25
2024-02-11 00:53:12|DAILY|00481|37656|/indices/wig-40|INDICES:PL|5770.8956092833|8|79.240507395676|0.0157|1|1|0.01573|5939.2402|0.12183|64|0.12182754428508|64|31.06|0.01391|0.03014|0.041581715060423|0.056621271316013|189.31964789937|186.13776652571|149.47162944847|0.515|0.364|0.04651|33|12|0.00048557170542636|0.01533261627907|6048.9501953125|2024-02-02|-0.11919|2020-03-12|0.07418|2022-02-25
2024-02-11 00:53:12|DAILY|00482|37660|/indices/wig-80|INDICES:PL|22904.47114145|6|142.25572787748|0.0064|1|2|0.00435|23336.0293|0.08622|63|0.086215853590526|63|31.12|0.02711|0.04915|0.077234232998241|0.087659025778797|232.50887481259|241.55260431826|191.4246944735|0.364|0.333|0.02751|33|4|0.00068706395348837|0.010145552325581|23392.33984375|2024-02-07|-0.10733|2020-03-12|0.04571|2022-02-25
2024-02-11 00:53:13|DAILY|00483|37662|/indices/wig|INDICES:PL|76394.938853519|8|1005.3524055479|0.0134|1|1|0.01336|78450.6563|-0.01074|18|0.062370876281361|46|33.06|0.03054|0.04298|0.024499146050635|0.045769235711398|137.78503397521|145.37953206123|132.85849238838|0.484|0.29|0.04691|31|14|0.00038226744186046|0.01527894379845|80392.3125|2024-02-05|-0.12652|2020-03-12|0.07716|2022-02-25
2024-02-11 00:53:14|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1364.2322785848|76|14.16592097303||0|0|0.17086|1401.01|0.08369|58|0.19501256059111|77|28.73|0.02203|0.04225|0.038870829910211|0.054198906296394|188.77557344417|183.43727496915|150.53131229813|0.576|0.394|0.04787|33|11|0.00053639296187683|0.015709648093842|1412.5300292969|2024-02-09|-0.13388|2020-03-09|0.11461|2020-11-09
2024-02-11 00:53:15|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3307.3417958429|76|38.15490015314|0.1679|1|2|0.15323|3408.0701|0.06513|58|0.18954147875294|75|32.69|0.02927|0.05358|0.062074424244818|0.087495844253958|229.5981559215|217.61875415364|146.76293611768|0.517|0.345|0.05261|29|7|0.00052799608993157|0.017251671554252|3436.7199707031|2024-02-07|-0.13888|2020-03-16|0.12381|2020-11-09
2024-02-11 00:53:17|DAILY|00486|50647|/indices/px|INDICES:CZ|1432.7127285113|30|12.589183653726|0.0298|1|2|0.02743|1452.8|-0.02488|8|0.019144023865947|34|34.55|0.02378|0.03584|0.036691422004263|0.043862168605217|178.84718489496|169.85712147995|129.26301969432|0.586|0.448|0.03737|29|9|0.00031260911736178|0.012933540252182|1489.7600097656|2022-02-10|-0.07836|2020-03-12|0.07647|2020-03-24
2024-02-11 00:53:17|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1548.6963846036|1|7.3721428496512||0|0|0|1526.58|0.03022|16|0.030224227170375|16|5.27|0.0051|0.01757|0.013522164946172|0.018902742840584|360.99309958181|430.88052511895|128.52379383398|0.488|0.394|0.00686|203|0|0.00032736202057998|3.6866230121609E-5|1857.5100097656|2023-04-14|-0.08778|2020-03-12|0.06105|2020-03-24
2024-02-11 00:53:18|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1717.8539456805|17|15.646675695906|-0.0102|-1|1|-0.01019|1689.99|0.01234|13|0.012340585757169|13|29.85|0.00923|0.02643|0.012553445941252|0.025539602454679|122.86514565303|137.47831048734|127.22667154582|0.588|0.412|0.04233|34|12|0.00031303588748788|0.014553501454898|1785.8900146484|2022-02-10|-0.08094|2020-03-12|0.07458|2020-03-24
2024-02-11 00:53:19|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1890.5516322984|17|19.600544099457|0.0052|-1|1|0.00519|1825.75|-0.00378|10|-0.0037838473244304|10|29.85|0.01752|0.03726|0.034352265522089|0.050204429201173|152.80709515715|169.77021997359|128.04732955775|0.471|0.382|0.04513|34|5|0.00034218234723569|0.015905130940834|1994.5300292969|2022-02-10|-0.11311|2020-03-16|0.07942|2020-03-24
2024-02-11 00:53:20|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2051.171255483|17|25.828752641484||0|0|0.01115|1969.35|0.05571|51|0.055714049886712|51|31.72|0.023|0.0437|0.048607692381437|0.041897165338362|222.50096212796|164.99431324091|123.30941654611|0.625|0.469|0.05493|32|10|0.00033423860329777|0.017998622696411|2280.0900878906|2022-02-10|-0.11348|2020-03-12|0.08313|2020-03-24
2024-02-11 00:53:22|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-1886.9699707031|1|0||1|0|0|1886.97|0.00466|1|0.004658666256607|1|1|0.0001|0.00489|0.0035363830311073|0.0094189349580208|766.70523188002|3166.3662787509|125.06180455465|0.57|0.359|0.00725|1030|0|0.00027453928225024|0|1975.2600097656|2022-02-09|-0.07542|2020-03-12|0.06895|2020-03-24
2024-02-11 00:53:22|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|8927.950990689|17|114.82134945784|0.0517|1|1|0.05166|9251|0.03674|45|0.0367379263139|45|29.66|-0.00167|0.01413|0.0073703372400904|0.024832547786333|108.21570758835|124.77103607193|126.46720375153|0.429|0.286|0.05375|35|11|0.00033069259962049|0.018005616698292|9319.349609375|2024-02-08|-0.09936|2020-03-12|0.06941|2020-03-24
2024-02-11 00:53:23|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|404.31922825175|3|1.2172381162725|0.0061|1|2|0.00448|405.43|0.03549|8|0.035487407972689|8|4.74|-0.00135|0.01241|0.005048124840373|0.011336359955538|180.41262982881|278.13373001772|92.589291165347|0.551|0.413|0.00842|225|1|2.5275958840037E-5|4.4134705332086E-5|512.33001708984|2021-09-07|-0.09641|2020-03-12|0.04665|2022-10-04
2024-02-11 00:53:24|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|1487.1246486691|12|16.936782963178|0.0244|1|1|0.02443|1534.53|0.05923|46|0.05923076425825|46|24.26|-0.00773|0.00857|-0.0022997064226935|0.020070532784955|92.829599938721|118.68535314629|126.04977809455|0.395|0.233|0.04904|43|12|0.00033165085388994|0.015955256166983|1558.8900146484|2021-09-17|-0.10216|2020-03-12|0.07805|2020-03-24
2024-02-11 00:53:25|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|1487.1246486691|12|16.936782963178|0.0244|1|1|0.02443|1534.53|0.05923|46|0.05923076425825|46|0.56|-0.00018|0.0002|-0.0058220415764392|0.086139625686503|92.829599938721|118.68535314629|126.04977809455|0.009|0.005|0.00114|43|12|0|0|-10000||0|2020-03-12|0|2020-03-24
2024-02-11 00:53:26|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1171.0615716532|36|15.826973693217|-0.0216|-1|1|-0.02158|1157.87|0.33545|77|-0.02698569341072|10|36.36|0.01158|0.03639|0.046235509821905|0.04832328071231|153.33014447859|124.14442210798|53.740187526083|0.5|0.286|0.06192|28|12|-0.00045604938271605|0.018652355175689|3179.3200683594|2021-11-05|-0.08731|2020-03-16|0.0779|2023-11-23
2024-02-11 00:53:27|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-131486.5143776|21|1643.2274520345|0.0172|-1|1|0.01719|128025.7031|0.10245|46|0.10244983032801|46|41.75|0.02702|0.04267|0.036009071593066|0.0440057516087|174.56605250947|162.84448331472|107.97196112604|0.708|0.5|0.0568|24|12|0.00023065557729941|0.020201927592955|134388.875|2023-12-28|-0.1478|2020-03-12|0.13909|2020-03-13
2024-02-11 00:53:28|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21823.158698015|19|270.2878966897|0.0055|-1|1|0.00547|21370.5996|0.0948|48|0.094803549401328|48|35.86|0.01761|0.03087|0.009281265784475|0.033886801570647|112.8511170225|139.7617861982|110.37489495128|0.643|0.393|0.05901|28|13|0.00025944227005871|0.020574853228963|22245.689453125|2023-12-28|-0.14994|2020-03-12|0.14696|2020-03-13
2024-02-11 00:53:29|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-29220.311002308|19|365.30474022579||0|0|0.01177|28408.4004|0.09403|48|0.094033756904529|48|38.62|0.02167|0.03754|0.021818123130375|0.035868800668363|135.65046432188|152.91818422248|108.43670471604|0.615|0.5|0.05585|26|10|0.00023715264187867|0.020240401174168|29874.669921875|2023-12-28|-0.14912|2020-03-12|0.13677|2020-03-13
2024-02-11 00:53:30|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5186.3752566232|19|64.375746762536||0|0|0.00921|5053.5098|0.0952|48|0.095197929338802|48|41.83|0.03052|0.04431|0.039646246362556|0.045099808326801|193.53155590589|164.8420033586|107.88807922699|0.75|0.5|0.05736|24|13|0.00022729941291585|0.020000459882583|5294.7998046875|2023-12-28|-0.14894|2020-03-12|0.13561|2020-03-13
2024-02-11 00:53:31|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-55350.220134|19|689.06928291399||0|0|0.00734|54057.6602|0.09512|48|0.095115110560749|48|41.83|0.03002|0.04345|0.034432920271259|0.044472620831349|175.7214697492|163.80587364081|108.34720873307|0.75|0.5|0.05822|24|13|0.00023216242661448|0.020067808219178|56540.30078125|2023-12-28|-0.14887|2020-03-12|0.13754|2020-03-13
2024-02-11 00:53:32|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2621.014730333|19|32.019096842064||0|0|0.00621|2566.6899|0.09792|48|0.097922453542741|48|38.62|0.0208|0.03584|0.024820051328957|0.038315351652617|148.41881958639|152.3946241848|113.40977362947|0.692|0.462|0.05434|26|11|0.00027400195694716|0.019808571428571|2674.8500976562|2023-12-28|-0.14638|2020-03-12|0.13943|2020-03-13
2024-02-11 00:53:33|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2283.4670362207|27|41.349492908859||0|0|0.03364|2156.1899|0.07591|40|0.0759130138832|40|38.31|0.02857|0.04794|0.060977705528003|0.039754975529393|247.44050917468|150.71085013477|74.490595637726|0.654|0.462|0.07142|26|13|-7.8317025440313E-5|0.025026389432485|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2024-02-11 00:53:34|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1160.886822227|11|15.969622940104|0.0145|1|2|0.01025|1181.25|-0.02317|16|0.10098161411074|44|28.7|-0.01104|0.00263|0.003701352057673|0.01915815712267|104.87850788973|121.19024314052|132.10131781194|0.514|0.297|0.04343|37|14|0.00032113805970149|0.01503385261194|1215.0100097656|2024-02-06|-0.06489|2020-03-09|0.04419|2020-03-24
2024-02-11 00:53:35|DAILY|00505|27254|/indices/ipc|INDICES:MX|56382.562123118|10|790.26592207055|0.0156|1|2|0.0083|57327.5|0.10543|42|0.10542625212381|42|26.36|-0.01032|0.00466|0.0032526963510744|0.008017480515222|104.76359171476|109.61288030742|129.00781483291|0.564|0.359|0.04108|39|15|0.0003092574734812|0.014348707810993|59020.55078125|2024-02-07|-0.06423|2020-03-09|0.04858|2020-03-24
2024-02-11 00:53:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|3462.6072850659|10|50.553479321264|0.0128|1|2|0.0062|3513.8999|-0.0218|17|0.10791972558659|41|25.07|-0.01582|0.00315|0.001320180108387|0.011247545976111|100.09389457168|115.83142356958|134.57082713988|0.488|0.366|0.04248|41|10|0.00035823529411765|0.014724802314368|3631.2199707031|2024-02-06|-0.06663|2020-03-09|0.05806|2020-03-24
2024-02-11 00:53:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|469.78873440334|10|6.4244876949849|0.0166|1|2|0.0086|477.42|0.10864|42|0.10864065648535|42|26.36|-0.00668|0.00692|0.0034892186928357|0.012135561862034|105.04502597044|116.05061973137|130.88965412686|0.538|0.359|0.03948|39|13|0.00032165863066538|0.013803134040501|491.29998779297|2024-02-07|-0.0629|2020-03-09|0.04732|2020-03-24
2024-02-11 00:53:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7352.6655116746|10|65.369039513149||0|0|-0.00796|7235.1519|0.03159|49|0.031593911302444|49|35.43|0.00562|0.01855|-0.0039028530246533|1.2140921905349E-5|92.586706665833|98.705778533768|115.14376583193|0.571|0.393|0.04095|28|13|0.00019755244755245|0.012451678321678|7401.494140625|2024-01-05|-0.06579|2020-03-09|0.10191|2020-03-26
2024-02-11 00:53:39|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3730.8191236161|3|6.7269587946366|0.0009|1|2|0|3751|-0.00701|2|0.019125417204207|5|4.5|-0.00066|0.01019|0.0047371757431751|0.011942332009094|171.18150294533|256.92305556397|107.26950204822|0.515|0.346|0.00671|237|0|0.00015542563143124|1.999064546305E-5|3793.5900878906|2022-11-30|-0.08146|2020-03-09|0.15436|2020-03-26
2024-02-11 00:53:40|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1182.9810495862|10|11.252561156262||0|0|-0.0145|1171.8621|0.02633|41|0.026334833069807|41|38.15|0.01168|0.02954|0.016471201544487|0.022031333431358|121.20227451162|120.16349866812|91.929496958154|0.538|0.385|0.04711|26|9|1.2587412587414E-6|0.014635704295704|1346.2030029297|2022-04-28|-0.07914|2020-03-09|0.13979|2020-03-26
2024-02-11 00:53:42|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-227.12528455887|9|2.2203795510811||0|0|-0.02333|225.345|-0.00303|20|-0.003025327056612|20|49.65|0.04253|0.05468|0.050370516885828|0.039111190678638|166.5614787627|128.09461496963|68.870719075071|0.55|0.35|0.05549|20|7|-0.00028864135864136|0.017594315684316|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2024-02-11 00:53:42|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|955.03625162431|4|9.7124136024435|-0.0016|1|1|-0.00156|983.135|0.0393|43|0.03930036687727|43|39.92|0.01151|0.03038|0.013798129861969|0.030118634090634|112.46226613495|123.14644366671|97.184220805337|0.44|0.32|0.04908|25|9|6.8121878121878E-5|0.015760729270729|1093.6059570312|2022-04-28|-0.08261|2020-03-09|0.14921|2020-03-26
2024-02-11 00:53:43|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1403.3071282716|18|12.26278879434||0|0|-0.00559|1388.37|-0.01799|15|-0.017989138841911|15|30.59|0.00988|0.02143|0.010909231586687|0.018538289559571|115.95709625025|125.49681712172|87.0004162027|0.469|0.406|0.03376|32|8|-7.5763052208835E-5|0.01127547188755|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2024-02-11 00:53:44|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1569.9229979302|19|14.208106853198|0.0128|-1|1|0.01279|1548.99|-0.00604|13|-0.006035011261584|13|37.69|0.02189|0.03421|0.020153715437438|0.023704329457561|130.250662263|130.56371226462|84.901287142439|0.538|0.462|0.03966|26|7|-9.4128256513026E-5|0.012471863727455|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2024-02-11 00:53:45|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1476.9467509722|18|15.831593735512||0|0|0.0003|1449.0601|-0.00203|43|-0.0020317774652463|43|37.73|0.01086|0.0264|0.0086242615776274|0.011065919948715|111.07565883014|111.2519046604|82.938502037323|0.538|0.423|0.04427|26|8|-0.0001086372745491|0.014324308617234|1756.4100341797|2020-01-03|-0.10815|2020-03-12|0.08841|2020-03-20
2024-02-11 00:53:46|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1908.5696209097|18|18.335607088402||0|0|-0.00629|1887.05|-0.01546|14|-0.015460699466599|14|35.04|0.01893|0.02888|0.0055485331770694|0.0012086425563404|108.14312850536|100.50488296872|84.749909404349|0.607|0.357|0.03708|28|12|-9.9739478957916E-5|0.012671563126253|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2024-02-11 00:53:47|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1987.6701603317|18|18.368382995211||0|0|-0.00588|1965.41|-0.00665|14|-0.0066522962612408|14|30.66|0.01203|0.02434|0.0082706677103822|0.01320167258246|111.29958602574|113.24304512561|91.580538872633|0.438|0.313|0.03651|32|9|-2.185370741483E-5|0.012386142284569|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2024-02-11 00:53:48|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1146.6110687392|18|11.355253882692||0|0|-0.01479|1131.22|-0.02707|15|-0.027073986062623|15|32.7|0.00126|0.01205|0.0001545162981299|0.010370319918569|97.754436373647|111.06593873089|92.40408155451|0.6|0.4|0.0415|30|13|-6.6933867735467E-6|0.013748967935872|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2024-02-11 00:53:49|DAILY|00519|41045|/indices/mai|INDICES:TH|404.97542633082|30|5.2821704346847|0.0114|1|1|0.01137|416.29|-0.00481|15|-0.0048082160268564|15|27.63|0.02378|0.03607|0.027184609210472|0.046260800052353|160.50549354821|191.16081148644|133.77358053889|0.6|0.457|0.04603|35|15|0.00036789156626506|0.015075953815261|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2024-02-11 00:53:49|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1907.4420829725|19|18.613218061087||0|0|0.0098|1880.9301|0.07655|69|0.0082957202196181|39|34.93|0.01138|0.02329|0.014702715355481|0.015125866144363|124.37351831058|118.27385524079|79.400657834053|0.571|0.429|0.04006|28|9|-0.00015353413654618|0.012665361445783|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2024-02-11 00:53:51|DAILY|00521|41049|/indices/set-50|INDICES:TH|-861.07877261087|19|8.4712777165776|0.0099|-1|1|0.00988|848.58|-0.01749|14|-0.017493708254745|14|34.93|0.00706|0.02204|0.0036573381600473|0.0026274023399281|104.72275276955|102.22617153109|78.499539046239|0.571|0.464|0.04043|28|8|-0.00016220883534137|0.013021606425703|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2024-02-11 00:53:52|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|6679.7813203413|62|69.432837881011|0.1158|1|2|0.11294|6850.1602|-0.00197|10|-0.014488831998105|18|27.26|0.00196|0.01497|-0.0030027360630259|-0.00034369054464092|91.454390848732|97.923855771249|88.474443706796|0.629|0.4|0.04463|35|14|-1.9172413793103E-5|0.013641753694581|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2024-02-11 00:53:53|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|622.79163668809|8|0.84612680058511||0|0|0.03574|625.33|0.00402|5|0.0040163695378628|5|4.81|-0.00063|0.01198|0.0050500673339805|0.011587645309149|169.17272986231|253.0637935569|95.107226933816|0.507|0.376|0.00849|221|0|5.4836295603367E-5|0.0001355846585594|666.71997070312|2020-01-07|-0.13473|2020-03-19|0.07634|2020-03-26
2024-02-11 00:53:54|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3510.7498592445|61|26.031703819532||0|0|0.07354|3574.21|-0.0141|19|-0.014097928542348|19|30.58|0.01445|0.03045|0.0061832369796969|-0.0036801506036222|107.68141195108|95.313592375249|77.384789411367|0.452|0.355|0.03302|31|11|-0.00018364087301587|0.010312311507937|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2024-02-11 00:53:54|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1491.5003122761|82|8.0969033874835||0|0|0.04742|1512.28|0.01729|52|0.017285054694639|52|37|0.01496|0.02701|0.011195460465407|0.012650113195305|117.687407946|111.67735710036|94.37004863007|0.6|0.36|0.0291|25|7|-2.3320079522863E-5|0.0089488369781312|1695.9599609375|2020-12-14|-0.05261|2020-03-13|0.06851|2020-03-20
2024-02-11 00:53:56|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-4928.9708388544|17|70.581575462713||0|0|0.07228|4822.21|0.00052|39|0.00051588966483807|39|38.08|0.0458|0.07018|0.1043649896112|0.11240692075515|265.19075438567|204.5410850596|89.598684709512|0.577|0.423|0.07129|26|8|4.0566600397613E-5|0.019866023856859|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2024-02-11 00:53:57|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15027.151746139|39|87.460220637691|0.0689|1|1|0.06891|15210.3301|-0.00778|18|-0.0077802372906854|18|26.16|0.01553|0.02819|0.019854057609785|0.025655806860701|152.83236263626|149.97037573418|106.56722822869|0.622|0.459|0.0274|37|9|0.00011361829025845|0.0093309940357853|15895.059570312|2021-04-09|-0.08233|2020-03-16|0.07548|2020-03-20
2024-02-11 00:53:58|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10760.579662648|38|51.801150033825|0.043|1|1|0.043|10904.5098|-0.00332|39|-0.0033178515239797|39|31.26|0.01064|0.02247|0.010518385240528|0.017497231694011|126.67707277983|128.40074667803|97.360735058327|0.774|0.484|0.02552|31|11|6.9681908548707E-6|0.0081923757455268|11914.169921875|2020-12-16|-0.05537|2020-03-16|0.06996|2020-03-20
2024-02-11 00:53:58|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-215.18253990618|5|0.17417874802451||0|0|0.00121|214.66|0.01365|10|0.013645861122686|10|5.26|0.00181|0.00931|0.0055695425537358|0.01036852702664|167.04871526212|201.47691326334|95.950296124996|0.47|0.342|0.00457|202|0|-7.1415182755389E-6|1.2089971883786E-5|232.41999816895|2020-12-16|-0.05427|2020-03-13|0.06931|2020-03-20
2024-02-11 00:53:59|DAILY|00530|10529|/indices/ta25|INDICES:IL|-1870.5310012757|18|18.324007859004|-0.0037|-1|1|-0.00374|1831.55|0.07302|52|0.073022517849793|52|23.71|-0.00157|0.00949|0.010585772576382|0.013529083460433|126.6381710375|123.1729189245|108.6650874416|0.595|0.405|0.03807|42|14|0.00015629812438302|0.012093514313919|2080.1201171875|2022-01-13|-0.06699|2020-03-18|0.07099|2020-03-24
2024-02-11 00:54:01|DAILY|00531|10527|/indices/ta100|INDICES:IL|-1894.9216416345|18|18.655217931704||0|0|-0.0118|1865.59|0.07711|52|0.077110331441533|52|23.71|0.00011|0.01194|0.0065979206626283|0.016686377871922|116.51946171748|128.87484344146|114.89674946276|0.619|0.381|0.03681|42|12|0.0002153701875617|0.012198805528134|2158.1201171875|2022-01-13|-0.06693|2023-10-06|0.07496|2020-03-24
2024-02-11 00:54:02|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-653.9895930018|18|6.5746133307808|-0.0165|-1|1|-0.0165|646.18|0.14517|43|0.14517349222428|43|26.21|0.02647|0.03899|0.030993972532415|0.023553470984323|187.54611878732|144.02741399635|105.82358878565|0.605|0.447|0.04398|38|15|0.00014923000987167|0.014060345508391|932.33001708984|2022-01-05|-0.08612|2020-03-12|0.079|2020-03-24
2024-02-11 00:54:03|DAILY|00533|10531|/indices/ta75|INDICES:IL|-2025.6899383494|18|29.451944450358||0|0|-0.03947|2014.66|0.08917|52|0.089173792174185|52|26.21|-0.00184|0.01772|0.010647774589901|0.022355539153963|117.72519582822|125.5026099351|134.20062617925|0.526|0.316|0.04831|38|12|0.00039743336623889|0.016099792694965|2499.2600097656|2022-04-20|-0.08878|2020-03-12|0.08635|2020-03-24
2024-02-11 00:54:03|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-1727.6316680803|18|17.476661268471|-0.0225|-1|1|-0.02246|1712.89|0.0157|33|0.015700904772934|33|21.65|0.00915|0.02134|0.03206191356971|0.031560769960821|180.88903734846|152.81616761856|111.26057836174|0.435|0.304|0.037|46|13|0.00019058242843041|0.012077226061204|2261.2900390625|2022-01-14|-0.08164|2020-03-12|0.07762|2020-03-24
2024-02-11 00:54:04|DAILY|00535|10528|/indices/taytr|INDICES:IL|1442.3989706064|57|12.748682974944|0.21|1|2|0.2019|1476.5|0.04317|71|0.043169492292054|71|25.86|0.02687|0.04163|0.05273620195276|0.041816248105555|261.32143328693|179.0986005198|104.61837543516|0.541|0.405|0.03213|37|11|0.00011308983218164|0.010583790720632|2129.1799316406|2021-06-15|-0.09514|2020-03-09|0.0605|2020-03-24
2024-02-11 00:54:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-20.316244794977|70|1.843225284633||0|0|0.12807|16.68|0.03891|20|0.03891091605276|20|27.76|-0.20327|-0.07742|-0.22250649806986|-0.17006533372261|-0.0039324111305168|11.181031580672|140.99746756338|0.559|0.324|0.34986|34|13|0.004091707798618|0.12267866732478|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-02-11 00:54:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-6074.0539252238|21|61.902757065614||0|0|-0.01072|6032.6099|-0.01698|14|-0.037907384886798|4|27.94|-0.00107|0.01727|0.00014159160064736|0.010579902357197|98.038437614505|113.7089339671|125.55931014858|0.556|0.389|0.05364|36|12|0.000342261208577|0.01715238791423|6449.2001953125|2023-07-25|-0.14115|2020-03-16|0.09692|2021-11-22
2024-02-11 00:54:08|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2024-02-11 00:54:08|DAILY|00539|14769|/indices/igpa|INDICES:CL|-30847.254693986|21|293.09883974427||0|0|-0.00714|30512.1699|-0.0122|14|-0.03802253999735|4|26.47|-0.00131|0.01724|0.0020141509653221|0.016944155327044|100.94636938886|125.42995750132|127.21169555081|0.553|0.395|0.05214|38|10|0.00034576023391813|0.01664067251462|32835.890625|2023-07-25|-0.12923|2020-03-16|0.09281|2021-11-22
2024-02-11 00:54:09|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-30847.254693986|21|293.09883974427||0|0|-0.00714|30512.1699|-0.0122|14|-0.03802253999735|4|0.7|-3.0E-5|0.00045|0.0036422259770743|0.042896595764667|100.94636938886|125.42995750132|127.21169555081|0.015|0.01|0.00137|38|10|0|0|-10000||0|2020-03-16|0|2021-11-22
2024-02-11 00:54:11|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|471.60403979654|65|7.5562295141325|0.0301|1|1|0.03011|492.96|0.2454|126|0.24539562283893|126|33.14|0.0499|0.07987|0.090021202075544|0.14352215679685|364.27292662745|446.08888460157|272.70010499755|0.586|0.414|0.0879|29|10|0.0012019414634146|0.028472936585366|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2024-02-11 00:54:12|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1172.8248191547|65|11.655073302616|0.0916|1|2|0.07323|1212.7|-0.03268|14|-0.032675899817295|14|29.15|0.01543|0.03488|0.028326772436768|0.022542892173046|135.32735824276|119.28040635756|136.73777111844|0.394|0.303|0.05137|33|7|0.00041028265107212|0.016958216374269|1587|2021-11-26|-0.06726|2021-01-28|0.05306|2022-05-17
2024-02-11 00:54:12|DAILY|00543|41063|/indices/vn|INDICES:VN|1163.6464059976|65|10.117864667459|0.0922|1|2|0.07643|1198.53|0.06674|33|-0.025325761826225|14|27.49|0.01429|0.03131|0.025196259738045|0.026051739386021|163.33897276716|144.78308464654|123.98543975563|0.629|0.457|0.04737|35|14|0.00030142300194932|0.015607894736842|1536.4499511719|2022-01-10|-0.06674|2021-01-28|0.0498|2020-04-06
2024-02-11 00:54:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|367.64338897893|1|0.69220408059046||0|0|0|369.72|0.00937|6|0.0093675398807713|6|3.31|0.00116|0.01304|0.0056733792698926|0.014533205781453|257.25687385592|518.55169548706|94.911945656557|0.565|0.374|0.00955|310|1|5.6439024390244E-5|0.0001986243902439|605.48999023438|2022-01-06|-0.06937|2021-01-28|0.05168|2022-12-02
2024-02-11 00:54:14|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1170.0200195312|1|0||-1|0|0|1170.02|-0.00852|1|0.012268063253273|1|1|6.0E-5|0.00685|0.0044554879116446|0.012289277917994|1466.1345419353|11128.274319371|119.01695818346|0.605|0.379|0.01003|1023|0|0.00027607421875|0|1670.8299560547|2022-01-04|-0.06843|2021-01-28|0.05167|2020-04-06
2024-02-11 00:54:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|225.23084250961|65|2.0980102990283|0.0177|1|1|0.01766|231.04|-0.02437|14|-0.024366041843442|14|27.49|0.02643|0.04697|0.041844310671142|0.058539910854259|210.81300682812|217.92141310693|224.33245759626|0.657|0.457|0.06756|35|14|0.00091464912280702|0.020941374269006|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.0554|2020-04-06
2024-02-11 00:54:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|1176.2526990292|65|10.337438539752|0.1016|1|2|0.08059|1211.21|-0.015|15|-0.014999305203021|15|31.03|0.0226|0.04291|0.042698694504611|0.046796888282297|196.53128986475|179.23500547601|141.87770219263|0.581|0.452|0.05238|31|11|0.00044589668615984|0.016933411306043|1557.6099853516|2022-01-05|-0.06685|2021-01-28|0.0519|2022-05-17
2024-02-11 00:54:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|3714.0458593403|72|60.997025469499|0.5363|1|2|0.53078|3833.8201|-0.02114|22|0.092232061285816|58|28.73|0.04348|0.05743|0.076042638151728|0.095661987590487|326.71449279758|342.43059872457|324.68262278053|0.515|0.424|0.02308|33|6|0.001210755642787|0.0085860353287537|3952.6999511719|2024-02-05|-0.06063|2023-06-16|0.09812|2023-06-14
2024-02-11 00:54:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|98834.377211932|72|1572.6605545316|0.5037|1|2|0.49546|101858.3672|-0.01838|23|0.19783052910906|51|25.62|0.04104|0.05208|0.068822711847531|0.098459363434974|300.25576532875|323.31338382387|379.1095983021|0.514|0.378|0.02006|37|10|0.0013507752698724|0.0077730520117763|104989.390625|2024-01-29|-0.04908|2020-03-10|0.06234|2020-11-12
2024-02-11 00:54:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|8604.954230613|23|129.9252499519|0.1488|1|1|0.14882|9045.9697|-0.05028|10|-0.050281061404812|10|28.8|0.033|0.06188|0.09135241608179|0.1303441952409|417.06499400628|458.19012813852|780.28241949242|0.543|0.4|0.0691|35|9|0.0021734854368932|0.02190472815534|9045.9697265625|2024-02-09|-0.09793|2021-03-22|0.0988|2023-02-15
2024-02-11 00:54:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|16604.804592231|25|258.078482277||0|0|0.21386|17485.8594|-0.09484|5|0.58381622140048|56|27.19|0.05498|0.08167|0.11326667495277|0.174868999474|685.7619704459|887.04630942916|1123.2212585954|0.568|0.405|0.06417|37|11|0.0025275048543689|0.021199368932039|17489.830078125|2024-02-09|-0.09486|2021-03-22|0.09602|2023-02-15
2024-02-11 00:54:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|9113.4420733137|23|144.9125380621|0.1208|1|1|0.12081|9600.0596|-0.05382|12|-0.053823665574349|12|27.24|0.02036|0.04742|0.056340008595342|0.082613984956446|234.27287540582|232.26559817863|682.39912784735|0.486|0.324|0.07277|37|12|0.0020587281553398|0.023174019417476|9600.0595703125|2024-02-09|-0.09946|2021-03-22|0.09975|2023-02-15
2024-02-11 00:54:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|7547.0498989344|23|115.66997183957|0.1397|1|2|0.1339|7936.2998|-0.06952|12|-0.069519858732555|12|27.24|0.02641|0.05352|0.061900435744339|0.10757051224161|316.35147211436|367.80058422972|720.00905463257|0.595|0.378|0.07139|37|14|0.0021035339805825|0.022196349514563|7936.2998046875|2024-02-09|-0.0984|2021-03-22|0.09972|2023-02-15
2024-02-11 00:54:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|10087.010478264|25|138.03980151628||0|0|0.17588|10560.21|-0.03475|15|-0.034752232888712|15|25.79|0.02975|0.05848|0.10475786607142|0.14456714576179|473.8062634133|546.64932875666|872.4057776339|0.462|0.359|0.06153|39|9|0.0022673883495146|0.020422786407767|10560.209960938|2024-02-09|-0.09697|2021-03-22|0.09519|2023-02-15
2024-02-11 00:54:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|31939.24554927|29|416.12257732652||0|0|0.26008|33392.1484|0.01851|16|0.018509691795594|16|23.3|0.05595|0.08102|0.08701632701636|0.13104407041871|544.05955733195|635.77229965703|1570.574746855|0.628|0.442|0.05862|43|15|0.0028430873786408|0.019628106796117|33392.1484375|2024-02-09|-0.12405|2020-03-12|0.0816|2023-02-15
2024-02-11 00:54:25|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1132.4200439453|1|0||0|0|0|1126.86|-0.00117|1|0.0061734461244338|1|1|0.00036|0.0021|0.0013978104229162|0.0031989812459363|217.42910505471|319.60094637434|79.986651037711|0.603|0.392|0.00288|934|0|-0.00022134903640257|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2024-02-11 00:54:26|DAILY|00557|12860|/indices/egx30|INDICES:EG|-30162.373202572|5|875.85653617872||0|0|-0.03039|28411.4102|0.07492|14|0.074920188585212|14|23.67|0.02368|0.03929|0.039966242289789|0.066452835219132|264.02207171881|299.13626963829|204.40539813839|0.69|0.452|0.04363|42|13|0.00081852705410822|0.014975400801603|30695.599609375|2024-01-31|-0.09342|2020-03-13|0.05921|2020-03-20
2024-02-11 00:54:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-6982.440624805|7|196.25728902754||0|0|-0.08837|6886.1201|0.16089|30|0.16089035619175|30|16.26|0.03457|0.05547|0.056988936244955|0.081216564796701|726.09174258176|772.72283428839|539.98621200092|0.639|0.459|0.04086|61|12|0.0018480661322645|0.017794709418838|7006.75|2024-01-31|-0.09016|2022-02-24|0.04791|2024-02-01
2024-02-11 00:54:28|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-1044.0961914062|1|0||-1|0|0|1044.0962|-0.00973|1|0.015368090461974|1|1|0.00037|0.00736|0.0056249177380291|0.015244582624942|1318.5962550903|9387.5380803142|147.05741975594|0.58|0.37|0.01194|816|0|0.00064191176470588|0|1054.6588134766|2024-01-30|-0.14939|2020-03-16|0.07993|2020-03-23
2024-02-11 00:54:28|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2024-02-11 00:54:30|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-36572.018922865|5|1066.8188936208||0|0|-0.03848|34772.1211|0.0906|21|0.090601755419595|21|21.61|0.01835|0.03283|0.016999258984531|0.025374175283804|156.60708096618|164.84679307942|214.13171258693|0.63|0.457|0.04416|46|14|0.00086497995991984|0.014984008016032|36961.578125|2024-01-31|-0.09042|2020-03-13|0.06014|2022-08-04
2024-02-11 00:54:31|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.090601755419595|21|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2024-02-11 00:54:31|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10187.187501681|16|112.63901412577|0.0347|-1|1|0.0347|9960.7002|0.03426|21|0.034260942708119|21|28.03|0.01776|0.02725|0.020684186536533|0.02874788997719|161.4983198817|153.69632178909|94.758221888351|0.694|0.444|0.032|36|13|-6.9433593749999E-6|0.01032609375|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2024-02-11 00:54:32|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6239.051870008|8|81.739935077936||0|0|0.02251|6045.9302|0.00629|22|0.0062898320977534|22|31.81|0.00402|0.02408|-0.019591149614163|-0.01657217127714|78.121200265383|83.84055595654|85.422966680872|0.462|0.385|0.04913|26|5|-0.00010989208633094|0.015880263788969|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2024-02-11 00:54:33|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3424.749955798|16|36.00563747951|0.0373|-1|1|0.03728|3343.27|0.03219|21|0.032188254965559|21|26.55|0.0102|0.02149|0.0098700090556222|0.022143259154657|123.75020680228|135.35826921486|107.19869464347|0.658|0.395|0.03152|38|15|0.000111669921875|0.01002984375|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2024-02-11 00:54:35|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|61777.771606094|28|1001.6822158551|-0.025|1|1|-0.02504|63042.4492|0.33254|52|0.33253595435479|52|25.44|0.00726|0.02201|0.031121369806959|0.040388722887629|166.88933079884|169.71340175059|152.27644738828|0.487|0.385|0.03999|39|12|0.00047903827281649|0.013456663395486|67093.9609375|2023-12-13|-0.06856|2020-03-24|0.06235|2023-07-03
2024-02-11 00:54:35|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-32042.050482312|7|552.69106518857|-0.022|-1|1|-0.02197|31004.7695|-0.04278|21|-0.042777447642589|21|23.02|0.00253|0.01757|0.0070439214595451|0.016814104130269|114.85942447195|125.75218378201|157.75482398912|0.591|0.364|0.04138|44|19|0.00051479882237488|0.013451835132483|32642.51953125|2023-12-13|-0.06641|2020-03-24|0.05556|2023-07-03
2024-02-11 00:54:36|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1233.8118280556|3|14.613952450824||0|0|0.0371|1189.97|0.07594|4|0.075939512422204|4|5.34|0.00329|0.02042|0.016459377870346|0.019940294053701|486.5169742299|464.53405655417|96.04432593438|0.51|0.4|0.00926|200|0|0.00010522918615529|5.0159027128157E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2024-02-11 00:54:37|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|20791.140804461|28|383.47175551605|-0.0132|1|1|-0.01316|21331.7695|0.27223|50|0.27222859728149|50|30.06|0.01514|0.02612|0.028191295343423|0.030894452442305|165.45844371113|150.03306650293|112.28482162409|0.606|0.455|0.04614|33|15|0.00019431795878312|0.015246447497547|22415.08984375|2023-12-13|-0.07485|2020-03-18|0.06635|2023-07-03
2024-02-11 00:54:38|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|41788.200350417|28|622.71463429313||0|0|-0.01379|42628.4688|0.34021|55|0.34020623729138|55|25.44|0.01718|0.02447|0.03538768036178|0.053005042320584|194.46101405233|194.80235102925|145.58917828921|0.538|0.359|0.03649|39|12|0.00041908734052993|0.011645623159961|44513.921875|2023-12-13|-0.05633|2020-03-16|0.05236|2023-07-03
2024-02-11 00:54:39|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|103320.98817798|11|2270.3397611187||0|0|-0.03181|106441.6797|-0.03834|25|0.33743280540825|53|25.87|0.00036|0.01962|0.028449596757776|0.047071256856477|159.15334252265|171.36697030811|158.70501374694|0.487|0.333|0.04618|39|11|0.00054621197252208|0.016514052993131|113688.7265625|2023-12-13|-0.07532|2020-03-18|0.06678|2023-07-03
2024-02-11 00:54:40|DAILY|00572|14770|/indices/bet|INDICES:RO|15349.421830602|5|133.7569957413|0.0029|1|2|-9.0E-5|15695.8799|0.05325|51|0.053245165813696|51|27.59|0.00439|0.01793|0.024710211301884|0.025113662488293|148.03170422278|130.3856106095|158.19924155301|0.459|0.297|0.03821|37|11|0.00050855609756098|0.012300731707317|15835.3203125|2024-01-16|-0.09584|2020-03-16|0.06907|2022-03-09
2024-02-11 00:54:41|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1316.7979047682|3|10.258620512909||0|0|-0.00121|1344.5|0.05291|51|0.052911820159252|51|26.21|0.00375|0.01759|0.0042227633642824|0.0061435225663479|107.51731529956|108.83970997426|147.77161467023|0.513|0.385|0.03304|39|8|0.00043572265625|0.0114218359375|1360.1899414062|2024-01-16|-0.08668|2020-03-16|0.0638|2022-03-09
2024-02-11 00:54:42|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|62858.701600976|49|781.59456800096|0.1227|1|1|0.12275|64982.9805|-0.03145|29|0.26689190903501|117|33.97|0.01666|0.02813|0.026227984735303|0.041281383713152|141.25754965827|135.47902540418|140.56386109735|0.552|0.31|0.05205|29|14|0.00044285575992256|0.01853385285576|65869.703125|2024-02-02|-0.11546|2020-03-12|0.06187|2022-02-25
2024-02-11 00:54:43|DAILY|00575|49598|/indices/bumix|INDICES:HU|5513.045562155|75|45.018180480036|0.1449|1|2|0.13466|5658.1499|-0.09057|43|0.34646757149225|49|45.67|0.04018|0.05673|0.042298858659552|0.071808414538166|148.30247477187|155.1073839573|146.76860941007|0.524|0.333|0.05115|21|7|0.00045290416263311|0.015877812197483|5691.16015625|2024-02-02|-0.10249|2023-08-23|0.06247|2020-04-07
2024-02-11 00:54:44|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|5329.2702379585|1|16.953214951347||0|0|0|5380.1299|0.00599|5|0.0059896321700101|5|4.77|0.00241|0.01651|0.012198054934679|0.019804400095752|371.61975641911|463.7496334362|117.47674775154|0.5|0.357|0.00885|224|0|0.000302263797942|6.3760523854069E-5|5490.5297851562|2021-11-04|-0.14854|2022-03-01|0.08383|2022-02-25
2024-02-11 00:54:45|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|5213.4800697192|7|78.97654338254|-0.0178|1|1|-0.0178|5391.0698|0.05318|37|0.053179666243927|37|29.14|0.01157|0.02771|0.024022327615396|0.020821509965864|153.09963417863|125.0645052281|114.82527873773|0.6|0.371|0.05872|35|16|0.00026944444444444|0.019866725146199|5530.3999023438|2024-02-02|-0.1146|2020-03-12|0.06124|2020-03-20
2024-02-11 00:54:46|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|13115.443343907|47|152.77425958754|0.1202|1|2|0.11323|13544.1201|-0.03576|6|0.28514934737816|161|39.16|0.02478|0.0373|0.034776103230437|0.047820074487684|149.18068220263|136.64635961415|134.73558931172|0.56|0.32|0.05053|25|11|0.00037745365853658|0.016733112195122|13732.030273438|2024-02-02|-0.10366|2020-03-12|0.05897|2020-03-24
2024-02-11 00:54:47|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-5969.2154294553|10|99.033194669019||0|0|-0.0356|5815.0801|0.10244|58|0.10243718874597|58|29.91|0.00974|0.03798|0.026172849296363|0.024026240542205|135.75662136968|128.79157309662|110.9328936736|0.412|0.382|0.06512|34|4|0.00027108187134503|0.021691189083821|6019.5|2024-02-02|-0.12998|2020-03-12|0.07024|2022-02-25
2024-02-11 00:54:47|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2242.0339112671|53|30.473691213573|0.2495|1|2|0.20043|2311.1001|0.05111|57|0.046927070763744|47|21.67|0.00099|0.01736|0.016549389304416|0.020271419275335|145.37379958281|137.17776582885|149.83306887205|0.556|0.378|0.03987|45|13|0.00046337877312561|0.013306319376826|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2024-02-11 00:54:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1289.7291547666|53|17.528404449002|0.2495|1|2|0.20043|1329.45|0.05111|57|0.046929603588666|47|21.69|0.00054|0.01786|0.019138497363234|0.024198512934726|155.57089058776|146.7775901382|167.27059826189|0.556|0.378|0.03892|45|13|0.00056981517509728|0.013301809338521|1440.1500244141|2022-04-04|-0.07417|2020-03-12|0.05395|2023-11-24
2024-02-11 00:54:50|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2518.2669991178|53|34.079692224658|0.2089|1|2|0.16991|2588.01|0.0749|80|0.023923250402451|24|23.8|-0.00259|0.01462|0.011784529200295|0.010725030924435|132.5699519013|119.54251775855|120.09104067001|0.683|0.463|0.04662|41|17|0.00026250972762646|0.015571177042802|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2024-02-11 00:54:51|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-128.32503934717|2|1.3220124602797||0|0|-0.01311|125.23|0.11986|51|0.11985870344388|51|22.68|0.01269|0.02764|0.040086735105291|0.038634730051452|207.21993215318|187.29289596514|161.56624939428|0.477|0.432|0.03065|44|10|0.00053805805805806|0.010491561561562|147.96000671387|2022-04-28|-0.07439|2020-03-12|0.04783|2020-03-13
2024-02-11 00:54:51|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-392.85613850277|2|3.6087132411573|0.0067|-1|1|0.00666|381.89|0.11309|44|0.11308953907759|44|23.62|0.01783|0.0436|0.027952642368836|0.045163564836547|168.83954473568|186.63883455017|169.95550504453|0.571|0.405|0.04032|42|19|0.00064520644511581|0.011892517623364|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2024-02-11 00:54:52|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1292.0510727949|1|11.898697442043||1|0|0|1248.23|0.10599|53|0.10598877971111|53|26.37|0.01279|0.02777|0.027613138005449|0.023340138082033|170.90293582759|144.30584906098|75.250334028914|0.579|0.447|0.05133|38|14|-0.00016753493013972|0.015423952095808|1681.7199707031|2020-02-20|-0.12437|2020-03-16|0.13281|2020-03-25
2024-02-11 00:54:54|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-906.75443064857|1|8.3248106230906||1|0|0|876.13|0.11934|52|0.11934029752144|52|26.32|0.0077|0.02793|0.04673055902444|0.028359778991715|222.96395220558|148.1672334858|76.643747692734|0.5|0.395|0.04576|38|8|-0.00015912|0.01465624|1155.8100585938|2020-02-20|-0.14715|2020-03-16|0.12996|2020-03-25
2024-02-11 00:54:55|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3795.9415721069|2|18.647190702312||0|0|0.0099|3740|-0.01402|5|-0.014021839977065|5|5.53|0.00777|0.02182|0.0078443331710594|0.014510788487287|193.84888622371|266.57483988825|68.161726767542|0.57|0.42|0.00859|193|0|-0.00020188026192703|5.0907390084191E-5|5537.0600585938|2020-01-03|-0.16574|2020-03-16|0.16133|2020-03-25
2024-02-11 00:54:56|DAILY|00588|13376|/indices/merv|INDICES:AG|-1285608.1117153|3|51982.703905112||0|0|0.02114|1128510.875|0.57169|54|0.57168905140335|54|31.28|0.0867|0.12897|0.21037414879458|0.27801797922554|937.58794772023|1131.9662129693|2745.303069811|0.469|0.375|0.10223|32|8|0.003710518444666|0.033422771684945|1334440.125|2024-02-05|-0.14469|2020-03-18|0.22844|2023-11-21
2024-02-11 00:54:56|DAILY|00589|13317|/indices/ibg|INDICES:AG|-55724853.056129|3|2154212.352043||0|0|0.01343|49327580|0.65077|54|0.65077359791489|54|31.28|0.09472|0.13707|0.17729903319318|0.27456322867401|1396.4720949231|2110.8555532675|2780.9535084975|0.656|0.469|0.09616|32|12|0.0037030508474576|0.031746989032901|57790128|2024-02-05|-0.14845|2020-03-18|0.23307|2023-11-21
2024-02-11 00:54:57|DAILY|00590|13518|/indices/bax|INDICES:BH|2042.2945424033|31|8.9120520804322|0.0692|1|2|0.06302|2068.251|-0.00302|17|0.0024188643028609|12|27.94|0.01587|0.02559|0.015896304945841|0.024814517705508|135.92496861865|140.06728250658|128.29966994271|0.571|0.4|0.01399|35|10|0.00026352182539683|0.0046578373015873|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03482|2022-03-07
2024-02-11 00:54:59|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2131.6940167056|4|4.0029987902792|0.0084|1|2|0.00233|2138.22|0.00198|2|0.001978786777594|2|16.7|0.01652|0.02633|0.027771873348106|0.035576872032536|210.49827161512|207.578444256|142.37903880665|0.566|0.434|0.01279|53|5|0.00044968468468468|0.0085603265765766|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2024-02-11 00:55:00|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6340.1788948548|5|11.057067600483|0.0335|1|2|0.02565|6373.3501|0.01459|7|0.014588541563449|7|13.6|0.01171|0.0197|0.02203465600422|0.02677581905867|217.29501451072|195.96572858294|143.11554023546|0.6|0.431|0.00948|65|6|0.0004478490990991|0.0075403265765766|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2024-02-11 00:55:00|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|959.65616048156|18|5.0920300903887||0|0|-0.01516|972.21|0.16017|18|0.16017403140509|18|17.32|0.00456|0.02155|0.01391265324236|0.02152845935207|153.56635173755|173.25534191612|157.12739394853|0.593|0.475|0.02221|59|12|0.00049809432146295|0.0060637151106834|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2024-02-11 00:55:01|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1024.8375882932|19|1.369202608145||0|0|0.02689|1020.89|-0.00154|3|-0.0015391456153504|3|11.84|0.00108|0.01278|0.0072100759299062|0.0078016153496197|132.73748127212|130.15666870874|126.84227441334|0.524|0.451|0.01375|82|14|0.00027634984833165|0.0050397067745197|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2024-02-11 00:55:02|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1897.4471861236|24|1.1723774708757||0|0|0.00709|1894.47|-0.00632|3|-0.0063173160602769|3|12.71|0.00052|0.00811|0.0086286831376453|0.011066476022652|146.62699134556|148.56360364345|147.02453267044|0.605|0.487|0.00606|76|17|0.00039955510616785|0.0020677755308392|1925.0799560547|2023-12-14|-0.01951|2022-03-15|0.07076|2021-10-28
2024-02-11 00:55:04|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8975.0498046875|1|0||1|0|0|8975.0498|0.00242|1|0.0024213996759033|1|1|-2.0E-5|0.00056|0.00039231305919603|0.0010275562008164|135.2671404971|164.78806277051|119.75435534599|0.759|0.478|0.00074|1019|0|0.0001781452404318|0|8975.0498046875|2024-02-09|-0.01636|2021-02-15|0.01419|2021-09-13
2024-02-11 00:55:05|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5400390625|1|0||1|0|0|2464.54|0|1|0|1|1|-0.00057|0.00081|0.0014364660506802|0.001521807240133|321.0400110017|321.04643193034|157.73762372331|0.963|0.909|0.00069|1019|0|0.00057252208047105|0|2465.4299316406|2023-09-04|-0.1072|2020-01-31|0.55812|2023-08-01
2024-02-11 00:55:05|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|761.75786917499|45|6.6283260223032|0.0323|1|1|0.03233|781.02|0.0733|35|0.073297682385963|35|46.14|0.02768|0.03969|0.062339951327416|0.075577775493518|185.55878069415|161.62838538203|137.44303027387|0.524|0.333|0.0325|21|6|0.00035488647581441|0.010899555774926|791.95001220703|2024-01-30|-0.10247|2020-03-09|0.05292|2022-03-09
2024-02-11 00:55:06|DAILY|00599|14771|/indices/bg-40|INDICES:BG|159.03831981646|30|0.91722703302259|0.0322|1|2|0.0261|161.99|0.04831|35|0.048314781394318|35|42.83|0.02184|0.03123|0.040705059091367|0.062077278605612|149.42449538141|150.71302037874|144.55649564731|0.522|0.348|0.02417|23|8|0.00038930966469428|0.0080393096646943|162.85000610352|2024-01-30|-0.08552|2020-03-09|0.03931|2022-03-09
2024-02-11 00:55:07|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|-813.55051771612|2|3.8618404594107||0|0|0.00077|802.18|-0.00735|65|0.076151007736135|82|46|0.02627|0.03286|0.054951833890762|0.067555522969978|174.31333082061|154.2804487848|154.72658381488|0.5|0.318|0.02175|22|9|0.00045045409674235|0.0068017670286278|820.71002197266|2024-01-23|-0.06316|2020-03-09|0.03149|2020-03-24
2024-02-11 00:55:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|1|0||1|0|0|11893.0801|0|1|0|1|1|-3.0E-5|0.00212|0.0017294791001972|0.0027699664502262|347.55423369475|481.0770116231|122.14881366292|0.744|0.575|0.00223|1029|0|0.00029564500484966|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2024-02-11 00:55:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-172.15974583526|25|0.56592301815622||0|0|0.0235|170.36|-0.00753|1|0.00035079402872884|7|15.61|-0.00384|0.00862|0.0014976120227813|0.0092881145929449|103.67552648554|122.30762399203|116.0648603537|0.563|0.359|0.01913|64|16|0.00018276637341153|0.0079667057673509|178.88000488281|2023-12-28|-0.06713|2020-05-18|0.04082|2020-04-23
2024-02-11 00:55:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.52797037035|31|2.3655837995252|-0.0328|1|1|-0.03285|207.86|-0.0435|38|0.023302043731551|80|32.06|0.01411|0.02531|0.011564996894579|0.019973613777554|124.99349744251|127.8021428855|131.9829788306|0.677|0.419|0.02417|31|13|0.00029111328125|0.0091130859375|221.36999511719|2022-04-22|-0.04309|2020-05-18|0.02965|2020-12-17
2024-02-11 00:55:11|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2637.9534685326|68|16.052172272985|0.1277|1|2|0.12473|2686.8799|-0.03229|19|-0.032293613279645|19|33|0.01636|0.02671|0.018497886164361|0.028134742432479|131.84262305012|141.4924599688|132.40753395651|0.552|0.448|0.02508|29|8|0.00031400390625|0.00806626953125|2693.5700683594|2024-02-09|-0.10176|2020-03-12|0.05784|2020-03-13
2024-02-11 00:55:12|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1568.2541414707|69|12.47528373504|0.1146|1|1|0.11463|1606.42|0.12371|120|0.12370721694073|120|30.84|0.01367|0.02335|0.016269547714193|0.029141418988664|134.2157054974|144.13319281909|133.57335977505|0.613|0.419|0.02615|31|13|0.00032353515625|0.008409130859375|1613.3399658203|2024-02-09|-0.10308|2020-03-12|0.06039|2020-03-13
2024-02-11 00:55:14|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|105.33843014181|56|1.1605231843389|0.1231|1|2|0.11612|109.19|0.18403|86|0.18402870666884|86|41.74|0.04314|0.05743|0.029446547476826|0.074036903058644|137.36403975805|171.56610912767|240.93116323184|0.565|0.348|0.05483|23|8|0.00096135960591133|0.018349891625616|109.4700012207|2024-02-09|-0.09546|2020-03-09|0.07774|2023-08-23
2024-02-11 00:55:14|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1179.0296768233|19|7.6993519617258|-0.0142|-1|1|-0.01418|1173.45|-0.00816|27|-0.008160762458065|27|38.35|0.01421|0.02226|0.0056976786390546|0.017704221441467|108.96586801906|117.53655743638|141.46302484082|0.692|0.385|0.02268|26|13|0.00036334975369458|0.0078310147783251|1210.4499511719|2023-09-04|-0.05186|2020-03-16|0.02533|2022-08-01
2024-02-11 00:55:15|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|136.88675266974|56|1.1110828503213||0|0|0.08355|140.58|0.15732|88|0.15731758329253|88|41.74|0.03955|0.05131|0.049002003697309|0.091185005496805|168.56488865828|203.48200383438|214.85557263544|0.565|0.391|0.03851|23|10|0.00080545812807882|0.013384975369458|140.7200012207|2024-02-09|-0.07484|2020-03-12|0.05813|2023-02-21
2024-02-11 00:55:16|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2427.0608399013|35|39.453027324574|0.1376|1|2|0.13152|2556.1001|-0.05085|6|-0.038759489356648|16|28.49|-0.00102|0.01282|-0.0075969278432921|0.0061931021895543|84.929098308142|105.76404326873|224.95335936142|0.486|0.371|0.05374|35|11|0.00087173617846751|0.016391280310378|2559.6499023438|2024-02-09|-0.07523|2020-03-12|0.09355|2023-08-08
2024-02-11 00:55:17|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1827.8485510362|1|19.898810624656||-1|0|0|1887.2|-0.03865|15|0.093393519410297|45|31.24|0.00868|0.02368|-0.0020950297258424|0.0064443488795806|94.832450625516|106.74745649364|150.58447645497|0.515|0.364|0.04631|33|9|0.00047507274490786|0.015365247332687|2023.4499511719|2021-08-24|-0.08029|2020-03-12|0.04086|2020-03-24
2024-02-11 00:55:19|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3198.4055043896|57|43.228153810225||0|0|0.13966|3339.7|-0.0369|22|-0.021579945482761|6|26.35|0.00093|0.01633|0.012009248901191|0.025111773489424|119.93142092525|131.44873698702|207.91906310798|0.486|0.324|0.04563|37|9|0.0007845101842871|0.01426148399612|3344.2600097656|2024-02-09|-0.08103|2020-03-12|0.07262|2023-08-08
2024-02-11 00:55:19|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3883.2272908984|35|57.235881875|0.1365|1|2|0.12864|4071.3401|-0.04983|6|-0.028521635508071|24|26.95|0.00062|0.01512|-0.0047982847621193|0.014814330440791|87.518534359557|116.17705908613|234.613399569|0.541|0.324|0.05029|37|13|0.00090955383123181|0.015190746847721|4075.2199707031|2024-02-09|-0.07703|2020-03-12|0.08715|2023-08-08
2024-02-11 00:55:20|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|805.83129517792|61|9.2502178011936|0.1036|1|1|0.10358|825.69|-0.02698|21|-0.026980725985074|21|24.9|0.01078|0.02747|0.0087008016700771|0.021257744000918|114.67553533673|132.84160231633|150.80544509556|0.513|0.385|0.03888|39|12|0.00047674102812803|0.013384451988361|917.39001464844|2021-09-07|-0.11888|2020-03-12|0.05137|2020-03-31
2024-02-11 00:55:21|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|506.80460642686|23|3.9960435209674|-0.0037|1|1|-0.00374|511.42|-0.016|12|-0.016003173369932|12|34.79|0.0254|0.03278|0.029806574467916|0.04919851047347|152.60627602606|163.05519985989|194.64129911617|0.552|0.379|0.03589|29|12|0.00069211445198836|0.01132786614937|557.66998291016|2021-11-12|-0.08608|2020-03-12|0.04518|2020-03-31
2024-02-11 00:55:22|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.40350341797|1|0||-1|0|0|149.4035|0|1|0|1|1|0.00165|0.00313|0.00093624149500732|0.014552020508948|-8793.7533754547|1937.699049475|73.903591566847|0.75|0.542|0.00867|909|0|0.011556153846154|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2024-02-11 00:55:24|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-149.40350341797|1|0||-1|0|0|149.4035|0|1|0|1|0|0|0|0.0012483219933431|0.026848746326473|-8793.7533754547|1937.699049475|73.903591566847|0.001|0.001|1.0E-5|909|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2024-02-11 00:55:24|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4548.3990232614|2|49.369661399628|0.0063|-1|1|0.00633|4388.75|0.05628|52|0.05628152819747|52|27.24|0.00167|0.01465|0.016215304978739|0.01922225872164|129.67989729753|121.65469204379|102.42052494485|0.526|0.342|0.04119|38|14|0.00010683397683398|0.013736776061776|5804.259765625|2021-09-07|-0.10128|2020-03-12|0.06892|2020-03-24
2024-02-11 00:55:25|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-6784.0202682882|2|73.550131747118|0.0063|-1|1|0.00633|6546.1699|0.06077|52|0.060770912527775|52|25.88|0.00027|0.01387|0.011145453185662|0.015004467359905|117.27211303752|113.48053035103|119.00698708749|0.5|0.3|0.04032|40|12|0.00025165057915058|0.013734092664093|7877.8100585938|2021-09-07|-0.10117|2020-03-12|0.06892|2020-03-24
2024-02-11 00:55:26|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10105.286076437|5|105.52862704164||0|0|0.01542|9756.8604|0.05403|52|0.054027166360798|52|24.57|0.00266|0.01431|0.0037102775260644|0.011603424622319|104.83406325098|115.3314423462|97.35996415494|0.5|0.333|0.03789|42|13|5.3339768339769E-5|0.01268167953668|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2024-02-11 00:55:26|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-53.715547074762|5|0.55684899948923||0|0|0.0101|51.92|0.04905|52|0.049045198526814|52|27.16|0.00586|0.01725|-0.00093645904458345|0.011191040917374|96.317872534685|113.79069048363|97.593980120982|0.474|0.342|0.03789|38|10|5.6824324324324E-5|0.01295527992278|69.660003662109|2021-09-07|-0.1019|2020-03-12|0.06659|2020-03-24
2024-02-11 00:55:28|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7401.5452200677|1|69.604998486118||1|0|0|7170.8901|-0.03209|10|-0.03208956984682|10|25.9|0.00621|0.01883|0.010561973122441|0.011614054907958|125.04869768856|119.36259669215|102.9064267261|0.6|0.425|0.03594|40|13|0.00010430501930502|0.012266872586873|9644.099609375|2021-09-07|-0.10214|2020-03-12|0.06513|2020-03-24
2024-02-11 00:55:29|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-397.96935478108|18|3.4381186672618|0.0019|-1|1|0.00188|386.97|0.03299|50|0.032985198340674|50|23.16|0.01355|0.02275|0.017184842888015|0.019615871798713|150.84658179552|138.60356021273|101.3381909771|0.614|0.432|0.03304|44|15|7.6457528957529E-5|0.01127888996139|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2024-02-11 00:55:30|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|453.75893486663|33|3.6157252994007|0.0337|1|2|0.0262|455.14|0.04635|48|0.046346348506603|48|37.19|0.04659|0.05814|0.058694389660932|0.063896515525976|228.37461080596|181.69685046973|99.614799896792|0.556|0.37|0.03844|27|8|5.8629343629344E-5|0.011935318532819|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2024-02-11 00:55:31|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-650.69978206712|2|1.8532558062291||0|0|0.0076|645.14|0.01409|2|0.014085250060224|2|4.76|-8.10098|0.12616|0.074442946701804|0.097347602879446|-4.8583448094883|-5.3580094121216|130.49476278907|0.476|0.371|0.05556|143|2|1.6945943171806|0.00050528634361233|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2024-02-11 00:55:31|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-368613|1|0||0|0|0|37121.1797|0.01671|1|0.01670921090138|1|1|0.00076|0.00483|0.0029012262747657|0.0076717044718104|411.60689441955|1088.0522140494|7.2379880295243|0.494|0.312|0.00576|1006|0|-0.0011811100099108|0|512395|2020-01-03|-0.89929|2024-02-09|0.1034|2023-08-14
2024-02-11 00:55:33|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-335251.40625|1|0||-1|0|0|335251.4063|-0.00244|1|0.01504644840035|1|1|-0.12184|0.12552|0.2404909098087|0.37755572784987|366172.94866084|1018263.2769626|59.523847834424|0.503|0.323|0.01295|1006|0|0.11729008937438|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2024-02-11 00:55:34|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2503.7038100919|3|13.454136191634|-0.0102|-1|1|-0.01021|2483.55|0.02096|35|0.020961297703753|35|35.11|0.02357|0.02856|0.030580510128441|0.040227823797224|167.4607617444|163.04952277053|136.14983812449|0.643|0.464|0.01999|28|11|0.00033006091370558|0.0069227512690355|2745.3701171875|2023-02-13|-0.04483|2020-03-13|0.0275|2021-05-26
2024-02-11 00:55:35|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4468.8818361897|1|8.625976478427||0|0|0|4494.7598|-0.00038|2|-0.00037888091655891|2|1.95|0.0009|0.0051|0.004207477314028|0.0090352548039606|292.27515910558|466.53502944667|128.29611576153|0.537|0.356|0.0051|486|1|0.00029048523206751|6.7521097046414E-5|5420.509765625|2023-02-13|-0.0456|2020-03-13|0.03282|2021-05-26
2024-02-11 00:55:35|DAILY|00629|993152|/indices/kase|INDICES:KZ|4254.7585167375|2|42.087167597908||0|0|0.00699|4402.9399|-0.03041|7|0.0020107755834642|17|58.76|0.05808|0.0722|0.071365342887828|0.12100618723474|170.64253443831|185.77393865345|186.63327067877|0.529|0.353|0.03327|17|5|0.0006532|0.01278534|4405.1000976562|2024-02-09|-0.04773|2020-03-10|0.05146|2022-03-09
2024-02-11 00:55:36|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1523.0200195312|1|0||-1|0|0|1523.02|-7.0E-5|1|0.0065385123201784|1|1|-0.0011|0.00183|0.0012283798886536|0.0052307594586693|103.45380468243|108.69759004741|100.94179919179|0.583|0.333|0.00409|48|0|0.00020625|0|1523.0200195312|2024-02-07|-0.01082|2024-01-09|0.00823|2023-12-05
2024-02-11 00:55:38|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2024-02-11 00:55:39|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2024-02-11 00:55:39|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-91.889999389648|1|0||0|0|0|91.89|0.00043|1|0.00043245333781461|1|1|-0.00026|0.00394|0.0030758691659335|0.010311239046425|444.12491204247|2114.4022956023|55.362092875631|0.503|0.301|0.0077|993|0|-0.00053479355488419|0|188.19999694824|2021-08-24|-0.05514|2020-03-13|0.04677|2022-09-06
2024-02-11 00:55:40|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5737.2256105641|33|71.828279423112|0.0681|1|1|0.06809|5862.5498|-0.04033|35|-0.062585616156106|5|28.61|0.00571|0.01534|0.0062415415205564|0.01830588835796|109.45117720761|125.20893142547|117.8821375185|0.606|0.424|0.02964|33|13|0.00019975409836066|0.0094762192622951|6795.3598632812|2022-05-05|-0.06003|2020-03-09|0.02815|2023-10-23
2024-02-11 00:55:41|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8075.4719939897|4|66.723857869587||0|0|-0.01227|7961.5898|0.07602|46|0.076019525531952|46|23.74|0.00673|0.01949|0.022151040267004|0.031926486401361|164.49583518276|166.96668098144|118.97033135893|0.571|0.405|0.02888|42|12|0.00023347|0.00912288|9437.3701171875|2022-05-06|-0.10983|2020-02-28|0.06337|2020-03-02
2024-02-11 00:55:43|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7365.6000570652|4|53.057983300436||0|0|-0.0086|7256.1602|0.07442|34|0.074417380888341|34|21.63|0.00416|0.01494|0.016068469489733|0.03501110155481|143.35358482642|171.15721882055|119.96349579802|0.522|0.348|0.02564|46|13|0.00022578156312625|0.0078749498997996|8472.150390625|2022-05-06|-0.0916|2020-02-28|0.04864|2020-03-02
2024-02-11 00:55:44|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5846.0019748745|33|53.051201910568||0|0|0.06032|5919.3599|-0.05637|7|-0.056367739445881|7|31.19|0.00939|0.01701|0.020682155376542|0.023253794156411|140.66103303342|131.86586407051|123.86370266047|0.581|0.419|0.02414|31|7|0.00023419419419419|0.0078465265265265|6600.6201171875|2022-04-15|-0.04241|2020-03-09|0.01895|2020-04-30
2024-02-11 00:55:44|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|5846.0019748745|33|53.051201910568||0|0|0.06032|5919.3599|-0.05637|7|-0.056367739445881|7|1.01|0.0003|0.00055|0.035597513556871|0.055498315409096|140.66103303342|131.86586407051|123.86370266047|0.019|0.014|0.00078|31|7|0|0|-10000||0|2020-03-09|0|2020-04-30
2024-02-11 00:55:45|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1768.5479757847|11|67.076307819667|0.0666|1|1|0.06658|1953.8459|0.09312|18|0.093120317618399|18|15.33|0.01581|0.04017|0.026308989799965|0.050894184120569|182.00663720384|230.50025024787|295.482002998|0.509|0.345|0.02431|55|6|0.0014805041031653|0.015603141852286|2211.9169921875|2023-03-16|-0.10005|2020-02-05|0.37052|2022-05-24
2024-02-11 00:55:46|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2024-02-11 00:55:47|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.620608990587|111|2.4455114531639E-6||0|0|0|39.6206|0.21225|79|0.21225134524608|79|22.6|-3.36618|3.10766|-4.9570708042926|-0.019040724941612|-3880.0417526457|80.135720208848|52.700986290532|0.667|0.533|0.24181|15|2|2.1680219821826|0.24852184855234|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2024-02-11 00:55:48|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-39.620608990587|111|2.4455114531639E-6||0|0|0|39.6206|0.21225|79|0.21225134524608|79|1.51|-0.22441|0.20718|-7.4318902613083|-0.035723686569629|-3880.0417526457|80.135720208848|52.700986290532|0.044|0.036|0.01727|15|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2024-02-11 00:55:49|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-3751.58203125|1|0||-1|0|0|3751.582|-0.0019|1|0.001856831534442|1|1|8.0E-5|0.00521|0.0028166255221863|0.006794902936391|400.96840021093|899.7509298222|80.284496882294|0.496|0.323|0.00505|1010|0|-0.00018883283877349|0|8302.23046875|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2024-02-11 00:55:50|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2041.695649644|1|1.4181005092824||0|0|0|2045.95|0.00323|5|0.003229927545926|5|3.15|0.00228|0.00544|0.0054873973300707|0.010192778730453|231.22231667877|303.63509852636|93.837568794755|0.486|0.342|0.00595|325|2|-2.890625E-5|0.000779130859375|2304.1298828125|2022-05-04|-0.0961|2020-03-19|0.10812|2020-04-08
2024-02-11 00:55:50|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41835.698739542|6|220.77099306941|0.0162|1|2|0.00814|42498.0117|-0.01733|8|-0.017230910576287|3|3.55|0.004|0.01207|0.010057518852109|0.021275611855888|345.70017719255|513.08161706014|218.03657694616|0.495|0.298|0.00666|285|5|0.00083722986247544|0.0016498428290766|49252.48046875|2021-09-10|-0.05015|2021-04-26|0.06742|2021-02-17
2024-02-11 00:55:52|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2024-02-11 00:55:53|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|15337.940367482|11|22.84311969362|0.0078|1|2|0.00556|15406.4697|-0.0066|3|-0.0065993102595907|3|13.47|-0.00694|0.01237|-0.00014766623765126|0.004988484011021|95.771196636345|112.15306352362|139.34034753142|0.548|0.411|0.01747|73|20|0.00042873111782477|0.0046896475327291|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2024-02-11 00:55:54|DAILY|00648|13228|/indices/masi|INDICES:MC|-12755.929719089|10|92.905095287373|-0.0162|-1|1|-0.01619|12659.8066|0.04079|32|0.040788296214671|32|28.33|0.00936|0.01989|0.012409231584802|0.012749761649364|117.56924590383|112.93185550016|104.5308656788|0.417|0.306|0.029|36|9|8.0E-5|0.0082733333333333|14012.639648438|2022-02-08|-0.08818|2020-03-16|0.05449|2020-03-10
2024-02-11 00:55:54|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11752.428172684|10|88.105083559934||0|0|-0.01293|11621.5801|0.03533|33|0.035331061153228|33|11.77|0.00339|0.01105|0.014999509313787|0.024532005651507|174.52979264952|193.41738728457|107.79426830229|0.448|0.322|0.01706|87|8|0.00011815101645692|0.0076678121974831|13022.83984375|2022-02-08|-0.09326|2020-03-16|0.0687|2020-03-10
2024-02-11 00:55:55|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10662.158972461|10|74.37348251164||0|0|-0.01514|10571.46|0.03452|33|0.034515785093489|33|11.51|0.00209|0.00947|0.013097807677227|0.022397069334414|173.06088031825|186.70016089238|101.17227092795|0.494|0.326|0.01629|89|11|5.3136495643756E-5|0.0071712100677638|11776.129882812|2022-02-08|-0.09515|2020-03-16|0.05847|2020-03-10
2024-02-11 00:55:57|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2024-02-11 00:55:58|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1560.3762767017|18|16.630430450041||0|0|0.00844|1505.5|-0.04743|14|-0.047432619439676|14|17.41|-0.01825|0.03095|-0.0040934869361889|0.0018560932540753|85.399521560977|101.07685164732|114.20877376468|0.5|0.414|0.07017|58|16|0.0029339337877312|0.021637984420643|5966.6899414062|2021-02-16|-0.77292|2021-02-16|3.51892|2021-02-15
2024-02-11 00:55:58|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|672.33732543575|62|3.3742220064436|0.0157|1|1|0.01566|682.45|0.37553|262|0.37553373811267|262|35.78|0.00778|0.03705|0.026509837522072|0.023546605968221|139.0431405525|121.67271849103|111.16631129937|0.556|0.407|0.0301|27|10|0.00016890944498539|0.010392775073028|693.40997314453|2023-10-11|-0.19848|2020-07-16|0.13394|2020-07-17
2024-02-11 00:55:59|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1277.9737652819|18|12.534590054909||0|0|0.02413|1240.49|-0.02195|43|-0.021952126530539|43|24.26|-0.01905|-0.00153|-0.016090252826164|-0.0071731501142207|68.625934620021|87.65903025667|131.78896219941|0.524|0.381|0.04161|42|14|0.00033954633204633|0.014683262548263|1327.8199462891|2024-01-04|-0.08767|2020-03-12|0.05608|2020-03-24
2024-02-11 00:56:00|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1168.7414183094|18|12.268806916932||0|0|0.02346|1134.42|-0.03671|39|-0.036709869157592|39|26.82|-0.01941|-0.00168|-0.0052485112512209|0.0081129993412156|88.675404346121|108.76735264078|133.21512432194|0.474|0.342|0.04441|38|12|0.00035491312741313|0.015355752895753|1220.1899414062|2023-10-16|-0.08562|2020-03-09|0.05376|2020-03-19
2024-02-11 00:56:02|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-560.26878669836|18|5.8829305270562||0|0|0.02347|543.81|-0.04303|9|-0.043029933260102|9|26.82|-0.02106|-0.00339|-0.015177283212468|-0.004458148207301|72.139044045549|92.291767136159|112.8704880317|0.526|0.368|0.04302|38|16|0.00019450772200772|0.015351737451737|615.07000732422|2022-04-19|-0.0856|2020-03-09|0.05377|2020-03-19
2024-02-11 00:56:03|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-677.40478380346|78|7.8432612678212||0|0|0.08401|653.34|-0.01541|8|-0.015410004788813|8|26.64|-0.01742|0.00083|-0.0051626580336233|-0.0030070430966302|90.863621329459|94.549727906526|108.85916414671|0.361|0.278|0.0421|36|7|0.00016225868725869|0.014868359073359|772.5|2022-04-19|-0.08952|2020-03-09|0.05593|2020-11-09
2024-02-11 00:56:04|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1492.0351742921|18|15.736720695026||0|0|0.02492|1444.23|-0.0139|9|-0.013898762741052|9|30.03|-0.00842|0.00914|-0.00024618211453067|0.014375899153164|98.019508745517|115.5923700375|138.42901494071|0.471|0.324|0.04296|34|8|0.00039269749518304|0.015165867052023|1549.3699951172|2024-01-04|-0.09364|2020-03-09|0.06016|2020-03-24
2024-02-11 00:56:04|DAILY|00659|13384|/indices/msi|INDICES:OMAN|4542.9122824441|26|25.644054092671|-0.0093|1|1|-0.00931|4546.6069|-0.00394|10|-0.0099713454328418|7|22.88|0.0106|0.0188|0.016409867727702|0.018671965615044|146.40898462961|140.87764237692|113.69701183412|0.558|0.442|0.01811|43|9|0.00014320118929633|0.0058789692765114|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2024-02-11 00:56:05|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-565.81430734888|21|4.2532284063913||0|0|0.01918|559.9|-0.0245|8|-0.024504907458505|8|48.05|0.01893|0.03055|0.026162118741159|0.033585909362742|129.10224818652|131.02359960802|107.18251448764|0.55|0.45|0.02075|20|6|8.5096839959225E-5|0.0071383588175331|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.02625|2020-11-19
2024-02-11 00:56:07|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|26597.537425046|61|253.909074464||0|0|0.22488|27348.1191|0.04822|51|0.04821693584388|51|29.64|0.0265|0.04393|0.01947835002171|0.038707182742584|138.89314608825|162.33104802137|132.5382027662|0.606|0.424|0.0446|33|13|0.00036271676300578|0.014746791907514|27430.830078125|2024-02-09|-0.10425|2020-03-12|0.0605|2023-12-15
2024-02-11 00:56:08|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13999938965|45|6.2107032916704E-14|0.1891|1|2|0|148.14|-0.04707|263|0.00029162001808913|2|7.05|-0.0148|0.01812|-0.0013002453494991|0.026609586714337|90.364477560444|137.19188777852|103.57267751798|0.419|0.226|0.02439|62|0|0.00057130977130977|6.6195426195426E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2024-02-11 00:56:08|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2024-02-11 00:56:09|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34077.980102706|61|256.87186680631||0|0|0.17505|34835.1602|0.02299|51|0.022989603900144|51|33.69|0.04797|0.06512|0.071880501100409|0.090963130395219|265.53824228671|217.54669631484|134.5371290708|0.552|0.345|0.04629|29|12|0.00036865959498554|0.013227984570878|36776.19140625|2022-04-05|-0.10139|2021-06-07|0.07523|2021-05-28
2024-02-11 00:56:10|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|693.57781360324|61|8.0923889551695|0.2374|1|1|0.23742|716.54|0.02495|64|-0.025538079807335|9|29.64|0.02004|0.03789|0.037229784456572|0.04595948552469|170.14217154489|150.61046433392|133.35690407458|0.485|0.303|0.04878|33|10|0.00037224470134875|0.015864527938343|721.33001708984|2024-02-07|-0.09817|2020-03-12|0.05734|2021-08-24
2024-02-11 00:56:11|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-6342.7034340542|18|72.13446174204||0|0|0.03106|6126.3999|-0.03552|5|-0.035518168172833|5|22.57|-0.00162|0.01051|-0.0041161430896423|-0.00097007099732759|90.279197120735|97.870021627995|116.34364049202|0.5|0.348|0.03806|46|13|0.00021281516587678|0.013275763033175|6665.1499023438|2024-01-11|-0.09758|2020-03-12|0.07823|2020-03-24
2024-02-11 00:56:12|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4475.8823466593|19|63.592455396834|0.0632|-1|1|0.06319|4289.3701|0.06514|55|0.065143746475785|55|28.81|0.00586|0.01744|0.0077162360963885|0.029158194653976|113.21971183135|142.58392974911|126.75143667298|0.556|0.361|0.04769|36|14|0.00030641706161137|0.016629677725118|4960.6401367188|2022-08-18|-0.10358|2020-03-12|0.08956|2020-03-24
2024-02-11 00:56:13|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-144.21000671387|1|0||1|0|0|144.21|0|1|0|1|1|0.00017|0.00043|0.00034456053713365|0.00043455285503716|132.52562215418|134.56743454226|106.36524912691|0.879|0.734|0.00044|951|0|7.248159831756E-5|0|151.61000061035|2020-07-03|-0.03295|2022-12-21|0.11548|2020-01-16
2024-02-11 00:56:14|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-110.33999633789|1|0||1|0|0|110.34|0.00648|1|0.0064763212830465|1|1|0.00029|0.00137|0.0010996345265617|0.001370969360273|213.38241559092|223.5121009309|89.416527531202|0.885|0.753|0.00154|786|0|-0.0001281679389313|0|123.54000091553|2020-01-29|-0.04155|2020-07-20|0.05915|2021-04-22
2024-02-11 00:56:14|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1599.3825074842|7|19.286004003053||0|0|-0.03304|1580.96|0.08479|27|0.084794193586884|27|22.47|0.00531|0.02982|0.026979313765428|0.044833187260322|147.21869374462|157.92998212088|134.44680058794|0.533|0.367|0.03849|30|7|0.00054913235294118|0.011978|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2024-02-11 00:56:16|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12261.767328066|7|128.65210283166||0|0|-0.03443|12202.7803|0.09916|65|0.099160403978252|65|30|0.0246|0.03873|0.029639906782985|0.046278860188309|174.89479398034|197.36266849036|145.98635989038|0.618|0.471|0.03336|34|11|0.00042327485380117|0.010450487329435|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2024-02-11 00:56:17|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24343.106104292|23|435.50225074367|0.0275|1|1|0.02752|25449.7305|-0.00237|14|-0.0023739400753054|14|40.16|0.07787|0.10103|0.018432599498038|0.018468921525702|126.2382422702|116.01012637369|366.33391536521|0.56|0.36|0.07944|25|13|0.0015557699805068|0.027050038986355|30528.4296875|2023-06-19|-0.12442|2020-03-06|0.17176|2020-03-18
2024-02-11 00:56:18|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|876.71301401919|47|6.2873327292802||0|0|0.00396|895.08|0.00734|24|0.0073398047712148|24|39.24|0.0058|0.01313|0.0019940846039756|0.0076332935632398|102.08554725331|107.04083909484|112.14012194032|0.6|0.4|0.02838|25|12|0.00013643622200584|0.008875423563778|927.70001220703|2023-05-19|-0.05996|2020-03-17|0.04172|2022-01-18
2024-02-11 00:56:19|DAILY|00674|41155|/indices/sax|INDICES:SK|314.23642705841|4|0.39119220123379|0.0193|1|2|0.01051|315.41|-0.00138|8|-0.0013779505638286|8|8.5|-0.00614|0.00824|-0.0022097721465612|0.00070767194174354|86.269703684518|102.21147265182|90.03739712263|0.5|0.375|0.00876|120|10|-5.8465298142718E-5|0.0021524340175953|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2024-02-11 00:56:19|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1341.3654634867|61|11.95984387682|0.1689|1|2|0.16313|1386.17|-0.01245|40|-0.012447672648339|40|33.38|0.02603|0.03521|0.032697713941595|0.047096364266028|167.4954639035|164.48301485911|148.89524770583|0.621|0.414|0.0337|29|12|0.00043612840466926|0.010519474708171|1389.6899414062|2024-02-09|-0.08956|2020-03-12|0.0614|2020-04-07
2024-02-11 00:56:21|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10367.11168687|4|63.01111088706|0.0067|1|2|0.00398|10567.3301|-0.01008|12|-0.010080850492451|12|26.97|0.0423|0.06043|0.054608167772187|0.07455067255177|239.33833982599|280.75286535485|172.99301877522|0.543|0.457|0.0499|35|10|0.00068978880675819|0.016289873284055|13593.040039062|2022-01-18|-0.08098|2022-04-26|0.07173|2023-07-04
2024-02-11 00:56:22|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2925.1684665359|4|31.913815191167|0.0113|1|1|0.01132|3026.77|0.01556|26|0.27490926967631|41|28.67|0.0382|0.06448|0.06397901124641|0.047146156909476|253.76876952714|178.43522472869|103.33482169239|0.515|0.424|0.05505|33|8|0.00021495258166491|0.021093266596417|4661.2099609375|2022-01-19|-0.18977|2022-04-26|0.10854|2022-04-27
2024-02-11 00:56:23|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2307.5001851868|11|21.504226966437|-0.0075|1|1|-0.00747|2352.4189|-0.0138|15|0.090015451789424|35|27.76|-0.0077|0.00904|0.0013237946716|0.014862158448194|100.02937358901|120.77929706604|130.0665646527|0.514|0.378|0.04209|37|9|0.00033716489874638|0.013960983606557|2466.9340820312|2022-01-04|-0.10571|2020-03-12|0.07089|2020-03-24
2024-02-11 00:56:23|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2563.8124572368|65|28.739190686684||0|0|0.1336|2651.7|-0.02253|6|-0.022527458354965|6|27.91|-0.00187|0.01316|-0.001910983864632|0.0079314973639154|95.55886751169|108.45419942496|154.48115495303|0.429|0.343|0.04183|35|6|0.00049442843419789|0.013431123919308|2659.6000976562|2024-02-09|-0.09818|2020-03-12|0.06172|2020-03-24
2024-02-11 00:56:24|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|868.83539678796|7|8.2088780339239|0.0012|1|2|-0.00141|890.75|-0.03158|6|-0.031579030244816|6|25.15|0.00173|0.01843|0.013103153431852|0.021105572967574|125.47833982925|132.54074431875|128.43157090022|0.512|0.366|0.04006|41|9|0.0003325168756027|0.013851755062681|1051.4499511719|2022-01-04|-0.11135|2020-03-12|0.07266|2020-03-24
2024-02-11 00:56:26|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|736.34974248098|7|6.9377608466486|-0.0027|1|1|-0.00269|753.97|-0.03165|5|-0.031653553661823|5|31.24|0.00576|0.02343|0.0040178438528614|0.015686329005561|104.19586457073|118.85525105749|125.55284523098|0.455|0.364|0.04236|33|8|0.00030804243008679|0.014250723240116|873.10998535156|2022-01-04|-0.10781|2020-03-12|0.07341|2020-03-24
2024-02-11 00:56:27|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1435.9408452192|16|15.918248649171||0|0|-0.03026|1414.05|0.15065|53|0.15065429348543|53|25.55|0.02216|0.03715|0.027962042633904|0.045472127688266|168.84017875366|194.6857157888|139.48292607508|0.525|0.4|0.0414|40|11|0.00040928640308582|0.01375506268081|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2024-02-11 00:56:28|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1181.3937714851|15|12.173636816621||0|0|0.01032|1148.35|0.0946|54|0.094600112761071|54|23.25|0.01498|0.02947|0.025888864670338|0.039039390537124|166.55786246979|177.82183897927|118.51244210929|0.5|0.364|0.03884|44|10|0.00023997107039537|0.012877521697203|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2024-02-11 00:56:29|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1764.6500244141|1|0||1|0|0|1764.65|0.00816|1|0.0081640572122825|1|1|8.0E-5|0.00293|0.0021741063417303|0.0055759357784088|318.33599307647|659.90761790938|85.590743750685|0.535|0.337|0.00421|1015|0|-0.00011312992125984|0|2136.5200195312|2021-07-23|-0.10143|2022-06-09|0.10157|2022-08-18
2024-02-11 00:56:29|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-8502.2934804742|26|52.556160158075||0|0|0.0242|8346.8301|0.0918|82|0.09179520970647|82|42.08|0.01372|0.01918|0.0057380743417434|0.01527949481946|107.12092015278|112.39578373847|118.56747490717|0.542|0.333|0.02206|24|9|0.00017414492753623|0.0066436231884058|9059.98046875|2023-07-11|-0.04099|2020-03-16|0.01915|2020-03-24
2024-02-11 00:56:31|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3729.9976169232|25|27.343397096594|0.0195|-1|1|0.01951|3655.1001|0.05721|77|0.098476210374494|82|45.95|0.02106|0.02744|0.019892458620488|0.020902376948834|123.42767622662|117.41249405134|118.39147604211|0.5|0.364|0.02599|22|10|0.00017634782608696|0.0077805990338164|4050.6799316406|2023-07-11|-0.04674|2020-03-16|0.02083|2020-10-05
2024-02-11 00:56:32|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-894.19883025471|9|7.7069999121352||0|0|-0.01943|876.19|-0.01081|22|-0.010807032726808|22|2.54|-0.00045|0.00727|0.0029865903414882|0.0089385301644977|177.10832892833|310.68614683211|48.175130184126|0.516|0.323|0.01069|399|11|-0.00056974559686888|0.011079540117417|1861.2600097656|2020-02-07|-0.18243|2023-01-11|0.22449|2023-01-10
2024-02-11 00:56:32|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02700824092|142|6.1426965054386E-8||0|0|1.0E-5|507.027|0|12|4.4490585533463E-6|12|33.76|0.00453|0.01436|0.010074984215241|0.010074984215241|113.71304576263|113.71304576263|99.48533584396|0.52|0.52|0.00361|25|0|-2.3350253807106E-6|9.6335025380711E-5|537.09002685547|2020-03-06|-0.0168|2020-03-24|0.03492|2021-01-26
2024-02-11 00:56:33|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9512.8590595989|12|52.244870896389||0|0|0.02936|9344.0498|-0.01736|14|-0.0093917794336552|24|34.03|0.02684|0.03699|0.043918366476408|0.090333710391538|180.3842142802|201.8952755927|183.20696294323|0.533|0.3|0.03162|30|10|0.00064748062015504|0.010712674418605|10671.3203125|2022-11-14|-0.08063|2020-03-09|0.08411|2020-03-19
2024-02-11 00:56:34|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4121.0969695161|67|41.373045294311|0.063|1|2|0.05734|4183.8599|-0.01183|14|0.0007715591643922|25|38.44|0.03197|0.04543|0.02987563883338|0.045394475837978|155.85360620935|160.43397800349|151.09150408567|0.64|0.44|0.04041|25|12|0.00046830574488802|0.012451509250243|4250.990234375|2024-02-05|-0.08294|2020-03-09|0.0732|2020-03-10
2024-02-11 00:56:36|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-55655.494842317|11|1014.7034707068||0|0|0.03108|53320.1094|-0.04845|20|-0.048453743335916|20|32.57|0.0553|0.39277|0.2094904120555|0.34204524926143|10.282375167187|12.852035671046|57.303653426184|0.567|0.367|0.1171|30|13|0.0058657649442756|0.027712776089159|2656041.75|2021-03-12|-0.99899|2021-03-15|0.28194|2020-11-27
2024-02-11 00:56:37|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-11671.969726562|1|0||-1|0|0|11671.9697|-0.00403|1|0.012433403452103|1|1|-0.00017|0.00288|0.0025746079987195|0.0053516146276514|557.930691327|1172.5463201214|273.700152375|0.671|0.459|0.00362|1014|0|0.001020157790927|0|11671.969726562|2024-02-09|-0.0379|2021-07-14|0.05733|2022-02-01
2024-02-11 00:56:37|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2505.5200195312|1|0||-1|0|0|2505.52|0|1|0.014865381095295|1|1|-0.001|0.00572|0.0057002671946284|0.0077753042277743|11134.707840033|28866.750021444|600.70006781765|0.903|0.777|0.00642|999|0|0.0021199399399399|0|2535.5700683594|2023-10-30|-0.18399|2021-04-16|0.25001|2021-09-20
2024-02-11 00:56:38|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|996|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2024-02-11 00:56:39|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|504434.23791114|31|23616.865930075|1.783|1|1|1.78297|565043|-0.08286|5|0.40691186120705|55|2.7|0.0344|0.05275|0.062692262424764|0.12607833794244|65622.382390508|895076.21416883|243374.68426426|0.649|0.379|0.02302|359|7|0.0081716283716284|0.02093050949051|589510.1875|2024-02-02|-0.0724|2023-07-11|0.16389|2020-02-14
2024-02-11 00:56:40|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1955787.9140025|113|62024.48699915|3.8285|1|2|3.77146|2145807.5|-0.01468|26|12.076590442218|145|10.55|0.23757|0.25914|0.34119681782982|0.56423429424041|2897.9770635409|3065.7496832879|20150.091992452|0.679|0.411|0.02309|56|4|0.0077422901849218|0.020367126600284|2164829.25|2024-02-09|-0.04552|2022-05-10|0.08222|2022-04-13
2024-02-11 00:56:41|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9338762.8071402|14|170835.06428661|0.7024|1|2|0.3529|9851268|0.05213|39|0.052130673457928|39|10.31|0.04395|0.08638|0.10553759373227|0.20835179506867|4417.1380330044|9758.5114152026|21984.545570566|0.716|0.418|0.0404|67|7|0.0081809801136364|0.020313678977273|10496893|2024-01-23|-0.07847|2023-09-20|0.35358|2024-01-24
2024-02-11 00:56:42|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|221557.46852167|31|12252.976565099|1.9976|1|1|1.99755|256423.2031|0.26211|48|0.26210937063035|48|2.69|0.03411|0.05556|0.067761770116836|0.13194074818252|87811.838217541|1079769.1371644|124254.11115574|0.634|0.374|0.02854|361|10|0.0076741658341658|0.026878161838162|265612.0625|2024-02-02|-0.10197|2023-09-19|0.183|2020-02-14
2024-02-11 00:56:43|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|299410.00248879|31|15536.192857943|1.8853|1|1|1.88534|335671.6563|0.27227|44|0.27226934925249|44|10.87|0.22722|0.24494|0.32716768965917|0.54158468395736|19240.655724267|11772.393113526|11796.994017379|0.726|0.419|0.03915|62|9|0.0072179403409091|0.035015028409091|357420.875|2024-02-02|-0.08597|2023-07-11|0.12913|2022-04-26
2024-02-11 00:56:44|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|458668.33199611|31|22126.74203805|1.8024|1|1|1.8024|510822.8125|0.37214|48|0.37213979966009|48|33.16|0.69485|0.73651|1.1158845627846|1.430691032883|11673.66658183|7767.4974038754|9267.8542589744|0.632|0.474|0.0891|19|7|0.0072639242424242|0.033879318181818|539520|2024-02-02|-0.07757|2023-07-11|0.12345|2022-04-26
2024-02-11 00:56:45|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|699640.30986268|29|22692.355045773|1.5228|1|1|1.5228|763382.5|0.32822|53|0.32821655883521|53|3.43|0.0179|0.04373|0.022759285492738|0.064602788733799|1412.4794567966|23990.097775466|99606.272923025|0.648|0.38|0.02899|250|8|0.0083452257336343|0.019040733634311|787630.4375|2024-02-07|-0.08337|2023-07-20|0.60486|2021-06-21
2024-02-11 00:56:46|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|198952.52494483|5|5860.6323100579|0.2559|1|2|0.14999|216534.4219|0.12207|15|0.12207329797142|15|2.71|0.00537|0.0443|0.046449873966232|0.092099841115388|341969.69871699|6721518.9546621|68352.799402344|0.603|0.389|0.03923|368|3|0.0075560279441118|0.012319391217565|216534.421875|2024-02-08|-0.14994|2022-05-13|0.19979|2022-04-04
2024-02-11 00:56:47|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1545|1|0||1|0|0|1545|0.04888|1|0.04887983706721|1|1|-0.00044|0.01536|0.015258742819894|0.04750539273579|142559.0582147|132221690.48315|158.29918032787|0.526|0.305|0.02795|1019|0|0.0011937549019608|0|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2024-02-11 00:56:48|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-570|1|0||0|0|0|568|0.00168|1|0.0016778523489933|1|1|0.0001|0.00791|0.005335299154487|0.019632676769888|1787.3094667772|31188.459986629|122.15053763441|0.553|0.291|0.01288|1024|0|0.000305986328125|0|2062|2021-10-25|-0.08077|2024-01-02|0.06754|2021-02-19
2024-02-11 00:56:48|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2381|1|0||1|0|0|2381|0.08424|1|0.084244080145719|1|1|-0.02333|0.01056|0.027781090653933|0.10263386594227|-687598.64763414|7.7985656658521E+14|144.65370595383|0.495|0.275|0.06596|1024|0|-0.013711748046875|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2024-02-11 00:56:50|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1126|1|0||1|0|0|1126|0.02644|1|0.026435733819508|1|1|-0.00092|0.0109|0.011269430715809|0.036098601066083|16709.445823356|3441089.5091532|126.65916760405|0.513|0.298|0.0202|1022|0|0.000886865234375|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2024-02-11 00:56:50|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1268|1|0||1|0|0|1268|0.01116|1|0.011164274322169|1|1|0.00027|0.00885|0.0081738666632086|0.027424199905134|4314.4908145296|227221.95778154|84.364604125083|0.521|0.29|0.0155|1024|0|0.0002471484375|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2024-02-11 00:56:51|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1931.5689100115|1|53.951294385352||1|0|0|1741.6899|0.16272|35|0.16271838082413|35|26.39|0.02821|0.05915|0.07645997206502|0.13039645955951|429.16730778125|475.63743152335|622.63249311901|0.605|0.368|0.09032|38|14|0.002188703888335|0.03006816550349|1958.1999511719|2024-01-17|-0.13165|2022-09-29|0.10463|2020-03-25
2024-02-11 00:56:52|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1435.6747381414|28|22.104897251567||0|0|0.04063|1364.25|0.13872|40|0.13871714741788|40|34.07|0.02451|0.04468|0.026699347526496|0.055709293716597|165.12656359891|199.94860218823|127.10325185342|0.767|0.467|0.06655|30|18|0.00039097235462345|0.020272116301239|1690.0300292969|2021-08-31|-0.12624|2020-03-12|0.12115|2022-03-09
2024-02-11 00:56:53|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1801.0064974221|15|49.861156132739|0.1145|1|1|0.1145|1962.89|0.0014|33|0.0013981559790315|33|29.11|-0.00163|0.01398|-0.0041621873690311|0.008656823841155|86.944614362485|107.99164309564|228.15017961866|0.629|0.371|0.07036|35|18|0.0009653242981607|0.023084269119071|1970.6999511719|2024-02-09|-0.09955|2022-05-18|0.09326|2020-04-06
2024-02-11 00:56:54|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.199299197497|12|1.8969000640506|-0.0042|1|1|-0.00418|64.25|0.2472|33|0.24719898905181|33|30.91|0.00691|0.0569|0.0075815539432694|0.025645693096622|102.90901214571|130.64116903835|57.877667564723|0.545|0.424|0.09606|33|10|-1.8370514064016E-5|0.035458157129001|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2024-02-11 00:56:55|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1165.5861523425|4|5.8812760420717|0.0272|1|2|0.01397|1183.23|0.0352|6|0.035198341510127|6|3.25|0.00311|0.02517|0.018469916654509|0.037007231677756|1365.3523262209|4933.2260765017|53.448640555684|0.492|0.35|0.02472|317|1|-0.0002496996124031|0.0017701453488372|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2024-02-11 00:56:56|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-442.33364273354|5|6.8338471416484|-0.0105|-1|1|-0.01053|430.92|0.0866|63|0.086604059235953|63|23.39|-0.01777|-0.00084|-0.0090077466373042|-0.0048816474807068|79.051205966471|90.128365823346|108.10567453489|0.523|0.386|0.05457|44|17|0.00021292352371733|0.01816353339787|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2024-02-11 00:56:57|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8.1492854804128|68|0.36309517921108||0|0|0.49292|7.16|-0.10576|30|-0.10576314631593|30|26.92|-2.68927|0.45589|0.65782350568184|0.96210895676209|8.3405437706074|5.3932436560968|5.9027200676063E+31|0.472|0.306|0.25575|36|8|1.5760429247104|0.077084816602316|13500|2020-03-18|-0.99|2020-02-17|156.47728|2020-03-16
2024-02-11 00:56:58|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|162.73546983807|68|1.3760524223001|0.1127|1|1|0.11275|166.99|-0.02186|23|0.041831907318409|36|22.53|-0.01219|0.00444|-0.0068885950967374|0.0032685617976506|87.679116268846|100.87866174233|121.86383053401|0.349|0.233|0.04017|43|8|0.00029198841698842|0.013267094594595|171.41999816895|2022-01-13|-0.11697|2020-03-16|0.10285|2020-03-24
2024-02-11 00:57:00|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|318.85714069444|22|3.2159547294581||0|0|0.08101|329.48|0.08858|40|0.088579186619655|40|23.6|-0.0044|0.01156|0.0092696807590593|0.023768070133426|120.33511283005|142.68201998422|184.73787480282|0.605|0.395|0.04716|43|14|0.00072462355212355|0.016679671814672|330.0299987793|2024-02-09|-0.11788|2020-03-16|0.09132|2020-03-24
2024-02-11 00:57:01|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-153.29761249549|26|2.6889364920084|0.0014|-1|1|0.00139|150.33|0.13011|41|0.13011019348004|41|31.59|0.00028|0.02949|0.019178478205571|0.019376685107769|119.73900903477|117.78379798817|117.04297646649|0.438|0.406|0.0562|32|11|0.00033062741312741|0.020088532818533|178.13000488281|2021-11-08|-0.1312|2020-03-16|0.0872|2020-03-24
2024-02-11 00:57:01|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-7105.7761604952|13|158.61731025291||0|0|-0.02967|6941|0.25254|64|0.2525353930001|64|30.94|0.00697|0.03046|0.0070934472335055|0.023191709321557|106.35759173715|121.86848226833|167.05174488568|0.531|0.313|0.07394|32|9|0.0007188123752495|0.024456806387226|7380|2024-01-17|-0.09049|2020-05-01|0.11163|2020-11-10
2024-02-11 00:57:02|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-52.052526419163|35|0.43834239403427|-0.0036|-1|1|-0.00355|50.87|0.03503|25|0.035029868835482|25|19.25|-0.00338|0.01168|-0.0023223180786376|-0.00012614189585251|92.95766799897|97.81630907949|100.83250379107|0.423|0.327|0.03106|52|10|0.00010875362318841|0.010854531400966|54.790000915527|2021-06-07|-0.11766|2020-03-12|0.09874|2020-03-24
2024-02-11 00:57:03|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.490872952536|11|0.77972488496188|0.0264|1|2|0.01965|99.1|0.0958|41|0.09580014746811|41|21.81|-0.00017|0.01546|-0.0026429460055453|-0.00052078235633154|93.564178279284|97.820915475955|113.80339502793|0.404|0.298|0.03192|47|7|0.00021605797101449|0.011076937198068|114.16000366211|2021-09-07|-0.10444|2020-03-12|0.07497|2020-03-24
2024-02-11 00:57:05|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.280536969432|68|0.67265436386788|0.1556|1|2|0.15193|85.6|-0.02766|6|-0.038430844507049|10|19.78|-0.01158|0.00311|-0.0037021785876863|0.0017396773482427|88.80046100652|100.90377565584|156.54717994948|0.51|0.388|0.03689|49|14|0.00052679536679537|0.012198108108108|85.669998168945|2024-02-09|-0.10802|2020-03-16|0.08934|2020-03-24
2024-02-11 00:57:06|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|488.83431935433|68|3.7452242370343|0.1686|1|2|0.16352|501.2|-0.03956|16|-0.039562714553364|16|22.49|-0.01067|0.00366|-0.0035782742444344|-0.0049006093804526|88.292132972538|89.67201535418|154.27710152987|0.581|0.395|0.04366|43|14|0.00052011605415861|0.014141141199226|501.64999389648|2024-02-09|-0.10942|2020-03-16|0.0906|2020-03-24
2024-02-11 00:57:06|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.44040840065|11|0.42464938771492|0.0035|1|2|-0.00133|52.51|0.08071|49|0.080712763424404|49|18.65|-0.00612|0.0099|0.011093155397892|0.0250440800316|128.92602940012|145.16409739264|110.94442486812|0.473|0.291|0.03552|55|12|0.00020766409266409|0.0109088996139|55.849998474121|2021-11-09|-0.11347|2020-03-12|0.0894|2020-03-24
2024-02-11 00:57:07|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.871683056597|9|0.30277022366286|-0.0159|1|1|-0.01587|32.25|0.03068|25|0.030677983503637|25|18.69|-0.00567|0.00623|-0.0042581547500873|0.0063650482554457|83.820646070054|112.95971055265|94.436306175743|0.636|0.4|0.03865|55|20|5.6698841698842E-5|0.0112913996139|35.087001800537|2022-02-10|-0.1199|2020-03-16|0.11546|2020-03-24
2024-02-11 00:57:08|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.696328225132|11|0.24010414880356||0|0|-0.00408|29.27|0.11617|41|0.11617137192621|41|21.83|0.00841|0.02563|0.018175209883939|0.035221062721575|139.44557207482|151.04808349942|97.958504952691|0.447|0.277|0.03765|47|10|0.0001163416988417|0.012075666023166|36.490001678467|2021-06-07|-0.12689|2020-03-12|0.10758|2020-03-24
2024-02-11 00:57:10|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.51362086948|4|0.35459753079834|0.0148|1|2|0|39.58|-0.01057|31|0.026394913807968|32|21.98|0.00093|0.01707|0.0073061368463017|0.01262513102783|114.58725803012|120.26192247938|86.456974413363|0.511|0.362|0.03343|47|10|-2.8185328185328E-5|0.011311747104247|58.290000915527|2021-02-16|-0.12479|2020-03-16|0.08053|2022-03-16
2024-02-11 00:57:11|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.558249144207|4|0.2446726162418|0.0145|1|2|0.00283|28.35|-0.00177|23|0.061375954098775|40|24.02|0.0116|0.0261|0.011404706935637|0.022478336681826|121.48924796457|134.46966875137|89.207047731068|0.488|0.349|0.03469|43|12|3.6583011583008E-6|0.011349459459459|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2024-02-11 00:57:12|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.918833315241|57|0.54424525927984|0.0756|1|2|0.06864|66.63|0.00218|5|0.0021753418894817|5|16.61|-0.00737|0.00575|-0.0026043485414445|0.004359426712376|90.513900084054|109.17330541311|111.30971696298|0.542|0.39|0.02869|59|11|0.00017694980694981|0.0093106081081081|74.120002746582|2021-09-15|-0.09805|2020-03-12|0.06944|2020-03-24
2024-02-11 00:57:13|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.495034282531|4|0.47278911639701||0|0|-0.03329|22.36|-0.07605|2|-0.04780930835704|7|16.4|-0.00513|0.01375|0.0055185440310809|0.0070994130553092|109.72976727383|110.46796064417|49.821747054808|0.492|0.349|0.04649|63|12|-0.00045801158301158|0.014575888030888|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2024-02-11 00:57:14|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|21.495034282531|4|0.47278911639701||0|0|-0.03329|22.36|-0.07605|2|-0.04780930835704|7|0.26|-8.0E-5|0.00022|0.011216552908701|0.020342157751602|109.72976727383|110.46796064417|49.821747054808|0.008|0.006|0.00074|63|12|0|0|-10000||0|2020-03-16|0|2022-03-16
2024-02-11 00:57:15|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.089803930701|35|0.52222536350531|0.0313|-1|2|0.02516|32.93|0.09203|33|0.092028908543216|33|29.47|0.01961|0.04072|0.014550940771581|0.032742266542828|132.3368374303|154.53635160361|68.023136560568|0.706|0.441|0.07106|34|14|-2.253861003861E-5|0.02443777027027|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2024-02-11 00:57:16|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.970531004868|10|0.31246726024704||0|0|0.02533|43.71|-0.03181|4|0.0099884507915471|13|16.84|0.00783|0.02174|0.015056370645162|0.027708311225946|154.27490793813|168.39975332818|172.90347269477|0.525|0.328|0.02669|61|12|0.00064750965250965|0.0090903861003861|44.080001831055|2024-02-06|-0.13043|2020-03-12|0.10941|2020-03-13
2024-02-11 00:57:17|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.984176710759|10|0.25261731386319||0|0|-0.0088|23.65|-0.00675|25|0.10190873481357|33|20.14|-0.00019|0.01962|0.0031967895268653|0.0075230283599152|106.0423879794|113.38891602397|104.00175838422|0.529|0.392|0.03452|51|10|0.00021044401544402|0.012506872586873|27.430000305176|2021-06-08|-0.16107|2020-03-16|0.14153|2020-03-13
2024-02-11 00:57:18|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|22.984176710759|10|0.25261731386319||0|0|-0.0088|23.65|-0.00675|25|0.10190873481357|33|0.39|-0|0.00038|0.0060430803910497|0.019191398877335|106.0423879794|113.38891602397|104.00175838422|0.01|0.008|0.00068|51|10|0|0|-10000||0|2020-03-16|0|2020-03-13
2024-02-11 00:57:19|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.462019793806|5|0.21015671644528||0|0|0.00112|17.89|0.07567|63|0.075666747956774|63|20.58|-0.00476|0.00742|-0.0098191250626532|-0.0006198151898498|71.617607456559|97.759873947077|104.01161974478|0.64|0.42|0.03978|50|20|0.00015178121974831|0.012950968054211|20|2022-04-05|-0.13037|2020-03-12|0.10834|2020-03-24
2024-02-11 00:57:20|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|66.745202407646|68|0.44243324286146|0.1154|1|2|0.10903|68.15|-0.0211|8|-0.030917845670245|5|24.85|-0.04408|0.11775|0.012817354235848|0.01505311242836|119.99370592612|118.69296337394|0.00048870488918252|0.385|0.308|0.07699|39|8|-0.0078574034749035|0.011523204633205|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2024-02-11 00:57:21|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|173.22529308529|8|1.016218672759|0.001|1|1|0.001|175.675|-0.0316|17|-0.0051094623234204|5|14.68|-0.00385|0.01064|-0.00016959348894635|0.002714358117737|97.983649214279|106.84901345148|122.70378242546|0.521|0.394|0.01987|71|8|0.00025620591039085|0.0064104289799809|176.71499633789|2024-02-08|-0.11256|2020-03-12|0.07912|2020-03-24
2024-02-11 00:57:22|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.811133578617|12|0.30811862478294|0.0254|1|2|0.02013|40.54|0.05729|45|0.057287545851585|45|16.8|-0.00306|0.01093|0.0026600959236502|0.0090853990981527|105.55411120887|117.39834418772|87.070446133584|0.443|0.311|0.02821|61|10|-4.0260617760618E-5|0.0097543532818533|47.659999847412|2022-02-16|-0.11763|2020-03-16|0.07421|2020-03-24
2024-02-11 00:57:23|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|39.811133578617|12|0.30811862478294|0.0254|1|2|0.02013|40.54|0.05729|45|0.057287545851585|45|0.28|-5.0E-5|0.00018|0.0060047312046281|0.029213501923321|105.55411120887|117.39834418772|87.070446133584|0.007|0.005|0.00046|61|10|0|0|-10000||0|2020-03-16|0|2020-03-24
2024-02-11 00:57:24|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.890413174166|5|0.49227170831561|-0.0237|-1|1|-0.02375|31.04|0.12327|41|0.12327398239013|41|28.67|-0.00228|0.0201|0.012441250040702|0.025246165928272|111.61925437452|124.34116802073|108.87408160763|0.389|0.306|0.04966|36|8|0.00023958494208494|0.01763194015444|33.930000305176|2021-11-15|-0.12716|2020-03-12|0.1022|2020-03-13
2024-02-11 00:57:26|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-58.383075458745|28|0.50225336784212||0|0|0.01738|57.4244|0.15212|40|0.15212476458759|40|18.02|0.01323|0.02971|0.019786783619639|0.026608169191763|159.63909745425|163.11860353317|87.114716771029|0.464|0.357|0.02972|56|12|-1.1322393822393E-5|0.0096935907335907|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2024-02-11 00:57:26|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.174259989363|7|0.37040004014616||0|0|0.00307|49.04|0.07606|44|0.076062040172488|44|18.73|0.00038|0.01465|0.020756728051477|0.01058763143079|160.67667835154|120.37558960227|101.25955111812|0.455|0.345|0.02553|55|10|9.3928571428571E-5|0.00898861003861|56.180000305176|2021-09-13|-0.13043|2020-03-16|0.05471|2020-03-24
2024-02-11 00:57:27|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|188.07938072018|10|3.4290857203555|-0.0004|1|1|-0.00035|199.34|-0.00739|39|-0.0073866868313791|39|31.12|-0.00163|0.01843|-0.018320280486623|-0.01462732717502|76.10233595753|82.699366445061|120.24369514158|0.424|0.364|0.05815|33|10|0.00034086872586873|0.020391216216216|244.46000671387|2021-11-08|-0.13267|2020-03-16|0.09149|2020-03-24
2024-02-11 00:57:28|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.203591500074|7|0.46934014134506|-0.015|1|1|-0.015|53.84|0.15159|41|0.15158535072056|41|17.41|0.01059|0.02594|0.021606349588878|0.025232948398786|180.39412965167|164.41406320894|95.766629284172|0.492|0.356|0.03221|59|12|8.3068731848984E-5|0.0097681026137464|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.07408|2020-03-24
2024-02-11 00:57:29|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-61.119680305995|19|0.56169336696915||0|0|-0.00334|60.09|0.09596|49|0.095955768393597|49|22.07|0.01146|0.02383|0.019547230072329|0.028584485767302|148.26558622393|157.23715828667|95.623806503306|0.478|0.37|0.0331|46|13|5.0900290416263E-5|0.010644269119071|79.230003356934|2021-09-03|-0.11432|2020-03-12|0.08581|2020-03-24
2024-02-11 00:57:31|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.48913513488|7|0.55941556325214||0|0|-0.01915|70.9|-0.01221|12|-0.012205137301211|12|12.41|-0.00754|0.00415|-0.0065899890218328|-0.00095881499990102|73.510556256012|95.515262507736|94.645141644705|0.518|0.373|0.02337|83|18|1.5907335907336E-5|0.0065675386100386|87.5|2021-09-14|-0.11117|2020-03-12|0.0665|2020-03-24
2024-02-11 00:57:32|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.60420918349|4|0.93606338770624|-0.0092|1|1|-0.00917|85.875|0.09261|49|0.092608726064572|49|16.67|0.00196|0.01607|0.012127565380426|0.023091043935195|146.49311798722|167.60292740861|127.1280475505|0.574|0.393|0.02848|61|12|0.00033252941176471|0.0090622450980392|94|2021-06-30|-0.14087|2020-03-12|0.09219|2022-06-15
2024-02-11 00:57:33|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.672252363362|4|0.36748678453016|0.0069|1|2|-0.00182|57.63|0.04347|33|0.043466816601725|33|18.12|-0.00062|0.01419|0.0090759027012649|0.016204700189089|125.31821557081|136.0949389669|125.50087841051|0.474|0.351|0.02863|57|6|0.00030936293436293|0.009561138996139|63.299999237061|2021-11-15|-0.10507|2020-03-18|0.05929|2020-03-17
2024-02-11 00:57:34|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.408200860513|11|0.55021654999526|-0.0141|1|1|-0.01408|38.52|-0.02255|9|-0.022547091645773|9|31.09|0.02513|0.05668|0.036757043115713|0.081361012740725|180.21936665622|211.35684235781|123.93822571532|0.545|0.303|0.05893|33|12|0.00046565637065637|0.021429430501931|42.982498168945|2022-06-08|-0.19452|2020-03-09|0.17316|2020-03-24
2024-02-11 00:57:34|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-83.570985058282|35|0.82445953807087|0.0419|-1|1|0.0419|81.64|0.09465|33|0.094651729369122|33|18.56|-0.00484|0.01565|0.0059925755268053|0.013213089300876|110.59614511706|122.99471061172|120.72994051899|0.426|0.333|0.03736|54|10|0.00030600386100386|0.011954768339768|99.029998779297|2021-05-10|-0.11232|2020-03-12|0.109|2020-03-24
2024-02-11 00:57:36|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.575836523483|7|0.51054991075431|-0.0081|1|2|-0.01786|59.38|0.00856|33|0.0085649656757254|33|31.21|0.0093|0.01829|0.017652699752792|0.020304378672112|133.4109958963|128.95736570505|107.33912038266|0.515|0.394|0.03295|33|9|0.00012655405405405|0.0098672007722008|65.429901123047|2022-01-05|-0.09221|2020-03-12|0.0818|2020-03-17
2024-02-11 00:57:37|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.6677291444|10|1.2990910990031|0.0365|1|2|0.03225|161.41|0.07618|41|0.0761815030097|41|17.41|0.00162|0.01941|0.012113899810074|0.021289672235459|138.93141748307|152.88670625395|126.91543046711|0.525|0.373|0.03245|59|14|0.00035620656370656|0.011792326254826|187.83000183105|2021-11-22|-0.12195|2020-03-16|0.10096|2020-03-24
2024-02-11 00:57:38|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|78.137984598292|13|0.6891017934536|0.0154|1|2|0.01212|79.88|-0.03006|22|0.096789879038558|33|20.9|0.00581|0.01975|0.005134700614216|0.018535903641127|110.78640378535|130.73304000554|114.8196027078|0.551|0.327|0.03691|49|16|0.00026628378378378|0.012560926640927|86.709999084473|2022-02-09|-0.13218|2020-03-16|0.11256|2020-03-24
2024-02-11 00:57:39|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.251620818717|64|0.74238586527462|0.1046|1|1|0.10459|90.19|0.03304|67|-0.0052328070531528|12|26.3|-0.00388|0.0099|0.0058466036641416|0.013451421035125|111.91828461654|117.50184651619|130.76700137035|0.595|0.351|0.03825|37|11|0.00032752895752896|0.011580598455598|91.779899597168|2022-04-08|-0.09332|2020-03-16|0.06913|2020-03-24
2024-02-11 00:57:40|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|126.35735375899|10|0.9729154665668|0.0156|1|1|0.01565|129.47|0.12232|41|0.12231581028271|41|18.02|-0.00106|0.01372|0.0078229630950855|0.011592403859595|116.88252812674|119.25902074971|128.39704412073|0.404|0.298|0.03272|57|10|0.00034390926640927|0.010640472972973|129.61019897461|2024-02-07|-0.10355|2020-03-16|0.10404|2020-03-24
2024-02-11 00:57:42|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.797793237761|20|0.85465277287852||0|0|0.08611|73.66|0.10333|40|0.10332777441162|40|26.08|-0.15932|0.47272|0.0057823531175442|0.013182905470156|108.36119905297|116.45815639227|1.2194249609124E-11|0.487|0.333|0.14261|39|6|-0.0088087162162162|0.017130038610039|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2024-02-11 00:57:42|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-56.338086261353|35|0.59917867647316||0|0|0.04918|54.67|-0.00673|8|-0.0067294993793625|8|22.75|0.00777|0.01993|0.0011112850975159|0.0031019699529954|101.24818136382|103.73741935414|93.801083403385|0.477|0.341|0.03663|44|11|3.5942028985507E-5|0.011005980676329|67.688003540039|2022-04-08|-0.11679|2020-03-12|0.1068|2020-03-17
2024-02-11 00:57:43|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.463460363203|6|0.66419683653313|0.0146|1|2|0.00357|81.49|-0.04385|2|0.055319167052244|31|19.45|-0.00343|0.00938|-0.0033046550270948|0.0047396419095674|89.394938022226|109.12736091772|131.07608213583|0.547|0.396|0.03561|53|15|0.00036760617760618|0.012313223938224|91.209999084473|2021-09-07|-0.09745|2020-03-16|0.07356|2020-03-13
2024-02-11 00:57:44|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.123071846783|26|0.27769062831011|0.0401|-1|1|0.04014|25.35|0.12349|42|0.12348806008218|42|18.72|0.00402|0.01822|0.005467768273898|0.0053438249702538|111.89847272453|109.01343675739|65.217394077866|0.463|0.37|0.03062|54|11|-0.0003234555984556|0.010062837837838|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2024-02-11 00:57:45|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.856372445543|26|0.18712412308288||0|0|0.03924|20.32|0.08749|34|0.087486764093954|34|18.67|0.00321|0.01777|0.002653631291746|0.0067580953880919|105.16983559414|112.41460966556|67.173552710163|0.519|0.37|0.02873|54|14|-0.00029695062923524|0.0095707744433688|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2024-02-11 00:57:47|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-46.029626084198|35|0.47820892361452|0.04|-1|2|0.03607|44.63|0.07247|33|0.072465657064676|33|23.79|-0.007|0.01229|0.0021656066513244|0.0045109538036503|103.09008700459|105.91886482145|93.329153812073|0.452|0.357|0.03537|42|9|3.5440464666021E-5|0.012115498547919|52.150001525879|2022-04-21|-0.13241|2020-03-12|0.09425|2020-03-24
2024-02-11 00:57:48|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|80.230488376115|11|1.4118528615551||0|0|-0.01116|83.31|-0.04143|7|-0.041433579913524|7|35.38|0.04025|0.07254|0.051689817112508|0.096840516756526|169.40197888432|198.92854877353|137.5206256859|0.414|0.276|0.07596|29|9|0.0006184555984556|0.026294073359073|94.709999084473|2022-11-14|-0.20141|2020-03-09|0.16037|2020-03-24
2024-02-11 00:57:49|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-84.580608656753|21|1.0067086754421||0|0|0.00276|83.14|0.05813|46|0.058129226777964|46|25.4|-0.0051|0.01101|0.0091344611064945|0.017944494871823|121.10417518138|129.86675310029|136.96869579021|0.6|0.4|0.05384|40|17|0.00043512548262548|0.016784855212355|92.305000305176|2022-01-05|-0.11008|2020-03-16|0.1176|2020-03-24
2024-02-11 00:57:49|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.94762984882|67|0.68354049929026|0.0634|1|1|0.06342|73.11|-0.01498|30|-0.014983314335546|30|31.29|-0.00398|0.00995|0.002605303714006|0.010539039002528|103.29978959444|111.67170802778|117.01344613636|0.516|0.355|0.03912|31|10|0.00021695945945946|0.012541428571429|81.339996337891|2022-04-21|-0.09396|2020-03-12|0.08511|2020-03-13
2024-02-11 00:57:50|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|171.97660409788|3|2.3844669283117|0.0115|1|1|0.01153|179.9|0.09121|40|0.091208614525421|40|25.22|0.00525|0.02058|0.01404072832889|0.028786001309629|131.28443809702|141.01788517277|141.75398999708|0.537|0.317|0.05469|41|16|0.00048608108108108|0.018773716216216|215|2021-11-22|-0.12669|2020-03-16|0.0938|2020-03-24
2024-02-11 00:57:52|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.921282072993|68|0.39260740621854|0.1806|1|2|0.17217|39.08|-0.0354|9|-0.045077117518917|3|22.53|-0.01307|0.00535|-0.0028828546327654|0.00072011250868133|89.139711524897|96.475459664027|125.74003194011|0.512|0.395|0.05264|43|14|0.00038057915057915|0.017174025096525|41.697498321533|2022-01-13|-0.13709|2020-03-16|0.13157|2020-03-13
2024-02-11 00:57:53|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|140.56828579074|65|1.2310130623311|0.122|1|1|0.12201|144.01|0.02905|45|0.0048650655629148|57|27.77|-0.01321|0.00545|0.0012788861182335|0.0059265887044425|101.27498036539|105.94088425518|141.00655867982|0.514|0.314|0.04513|35|12|0.0004080694980695|0.013562895752896|145.0299987793|2024-02-07|-0.09861|2020-03-16|0.07706|2020-03-24
2024-02-11 00:57:54|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|113.23691467065|10|1.1301946520208||0|0|0.02435|116.95|-0.02708|17|0.062299721150233|47|26.33|-0.00377|0.01173|0.0048785419636695|0.025267497138982|105.37245999507|126.28122893409|140.8866328618|0.41|0.256|0.04833|39|12|0.00045320463320463|0.015725598455598|117.09999847412|2024-02-07|-0.11344|2020-03-16|0.12651|2020-03-24
2024-02-11 00:57:55|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|199.32444360934|21|2.5268517233178|0.0846|1|1|0.08465|207.84|-0.0223|7|0.098095444136548|39|29.03|0.00727|0.02659|0.016369975558124|0.047229842442854|130.68604237279|172.84654818544|222.55059181522|0.6|0.371|0.05205|35|14|0.00093897683397683|0.018873301158301|208.11000061035|2024-02-09|-0.13814|2020-03-16|0.11732|2020-03-13
2024-02-11 00:57:56|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-62.913868685695|35|0.95795592338913||0|0|0.03258|60.27|0.03197|34|0.031969526906128|34|26.37|-0.01223|0.00538|-0.012493454713601|-0.004750431140343|76.344808608126|92.11070400567|94.452278891488|0.526|0.368|0.05463|38|14|6.6389961389961E-5|0.017388281853282|78.220001220703|2022-09-12|-0.11358|2020-03-16|0.12793|2020-03-17
2024-02-11 00:57:58|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-79.896785626335|18|1.1070956854591|-0.0021|-1|1|-0.00208|77.5362|0.14618|49|0.14617748375597|49|18.2|0.0004|0.01589|0.016251370297775|0.029402910214359|151.55498127431|169.25154433276|110.24734443633|0.536|0.357|0.04089|56|14|0.00022966216216216|0.013930444015444|104.76000213623|2021-06-28|-0.0939|2020-03-12|0.08793|2020-03-24
2024-02-11 00:57:58|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-90.451585453751|18|1.447847075802||0|0|0.00898|87.15|0.12412|50|0.12412116410336|50|26.82|-0.00931|0.01184|0.0057865322902831|0.012878970828929|107.63770018201|115.02478513504|94.676804602468|0.421|0.316|0.05143|38|11|9.0733590733591E-5|0.01773249034749|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2024-02-11 00:57:59|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-58.442474495675|17|0.89133988620107||0|0|0.00018|56.4|0.11328|51|0.11328205813879|51|25.45|-0.01011|0.00979|0.0070163544887872|0.010091825716667|109.57399371097|114.03504465799|97.730033652095|0.4|0.375|0.05579|40|7|0.00012202127659574|0.017682098646035|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2024-02-11 00:58:00|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-39.594701272212|21|0.52148830350604||0|0|-0.00923|39.38|0.07404|47|0.074043448696157|47|24.17|0.00021|0.0181|0.020830160490997|0.032765902114619|158.00529442646|165.55322449449|138.52106860107|0.548|0.381|0.04744|42|11|0.00044995169082126|0.015624028985507|40.770000457764|2023-12-26|-0.11409|2020-03-16|0.08914|2020-03-24
2024-02-11 00:58:01|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-97.150775082765|5|1.1049585765791||0|0|0.00297|93.85|0.09882|42|0.098824648334353|42|25.73|0.00418|0.01539|0.014370579047059|0.014905396260369|118.74374540847|116.11471067352|68.498651366225|0.325|0.275|0.03432|40|7|-0.00029694094869313|0.011086166505324|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2024-02-11 00:58:03|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-96.138197318393|5|0.55106556934729||0|0|0.00148|94.49|-0.01715|3|-0.017145888977022|3|24.5|0.00181|0.00679|0.0011038469971255|0.00020338913730132|101.73519416061|100.07130665721|85.333690056149|0.476|0.333|0.01486|42|12|-0.00014011616650532|0.0045590900290416|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2024-02-11 00:58:04|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.620000027285|26|0.15583329156581||0|0|0.02377|22.18|0.06268|58|0.062675407164976|58|29.74|0.00477|0.01243|0.00045121540116782|0.0063281006603711|100.15635701074|108.00319137991|77.067407143836|0.559|0.382|0.01795|34|11|-0.00022974903474903|0.0071629150579151|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2024-02-11 00:58:05|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.385695691095|28|0.32521541753963|0.0328|-1|1|0.03283|39.48|0.08763|39|0.087633261344168|39|23.95|0.00353|0.01161|0.0047828135916107|0.0078074954050162|109.11516764803|110.7484944998|78.755233794214|0.5|0.333|0.01865|42|13|-0.00021187802516941|0.006215701839303|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2024-02-11 00:58:05|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-88.743265878965|27|0.52488913048839||0|0|0.00398|87.49|0.07017|41|0.070165386431233|41|26.5|0.00876|0.01917|-0.0064909915811548|-0.005860152177494|87.112145928443|91.455549820997|76.277245153937|0.526|0.368|0.0198|38|12|-0.00022497579864472|0.0068217812197483|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2024-02-11 00:58:06|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-77.933708534957|26|0.34896884429336||0|0|-0.00966|77.36|0.04436|42|0.044358213995012|42|22.98|-0.00139|0.00435|-0.0042100792788636|0.00034316024356177|90.647658803947|100.1260764271|87.600501357758|0.5|0.364|0.01918|44|11|-0.00010163127413127|0.006207972972973|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2024-02-11 00:58:08|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.916484434732|5|0.4513281449107||0|0|0.0002|97.63|-0.01191|18|0.049987010838129|43|25.8|0.00437|0.00794|0.0073352065707533|0.0034209509964019|118.59747970051|105.04947976379|86.643589802097|0.6|0.375|0.01242|40|11|-0.00012853281853282|0.0037714671814672|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2024-02-11 00:58:09|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.146282583339|16|0.11376075938773|0.0027|-1|1|0.00268|81.81|-0.00321|14|-0.0032091936744972|14|26.79|0.00037|0.00175|-0.00023940285215302|0.001905301956734|99.66007547393|101.51239938055|96.622179435218|0.342|0.211|0.00306|38|8|-3.2526621490803E-5|0.00093597289448209|86.800003051758|2020-04-30|-0.00509|2022-06-13|0.00997|2023-03-13
2024-02-11 00:58:10|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.67843684918|5|0.43446114780768||0|0|0.00066|106.33|-0.01475|6|0.026612690778084|55|25.8|0.00228|0.00669|0.0053830451059849|0.0065843675637859|111.35482607234|108.63008211209|90.771728175757|0.525|0.325|0.01352|40|16|-8.1467181467182E-5|0.0044731756756757|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2024-02-11 00:58:11|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.258710016672|19|0.51329582131243||0|0|0.00948|39.7|0.01907|48|0.019069411774291|48|28.28|0.00016|0.00692|8.4453216914095E-5|-0.0048224006375401|99.373835022501|95.489208927862|71.920290243173|0.472|0.25|0.03013|36|13|-0.0002873166023166|0.0095327606177606|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2024-02-11 00:58:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.410955690897|26|0.21865185881882||0|0|0.01909|28.78|0.0673|45|0.067297213418437|45|36.11|0.02067|0.02728|0.033415198501523|0.030566048712857|166.34346901898|133.96128512436|84.572441137302|0.571|0.357|0.02403|28|10|-0.00014032818532819|0.0071148745173745|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2024-02-11 00:58:13|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.21373615855|26|0.69874528445864||0|0|0.00816|108.16|0.07864|42|0.078641204952838|42|22.98|0.00395|0.01058|0.0046536680754879|0.0090045514163494|109.81323545137|113.60640993103|84.348442069613|0.5|0.341|0.01986|44|12|-0.0001363416988417|0.006367055984556|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2024-02-11 00:58:14|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.672813699558|65|0.18589149938534|0.05|1|1|0.04999|44.11|0.00946|33|-0.014192662095124|16|38.84|0.01259|0.01687|0.0091631232480444|0.0096985615286843|114.8374284185|109.47374899398|84.924916782091|0.64|0.4|0.01665|25|11|-0.00014381642512077|0.0051656425120773|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2024-02-11 00:58:15|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.598417562794|5|0.15614010312548||0|0|-0.00065|77.16|0.02741|63|0.027411901279998|63|42.88|0.00909|0.0115|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|95.223997068384|0.458|0.417|0.00853|24|5|-4.2875121006776E-5|0.0022804549854792|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-02-11 00:58:16|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.316551773372|8|0.16037242845443|-0.0057|1|1|-0.00569|52.41|0.05056|49|0.050563749082146|49|38.11|0.01087|0.01555|0.01941604207664|0.016618212109924|127.91625856941|117.73850699747|94.911261660318|0.481|0.37|0.00841|27|6|-4.5656370656371E-5|0.0025877702702703|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2024-02-11 00:58:17|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.598417562794|5|0.15614010312548||0|0|-0.00065|77.16|0.02741|63|0.027411901279998|63|42.88|0.00909|0.0115|0.0055101370276925|0.0037928552075503|106.15316482034|103.79900342271|95.223997068384|0.458|0.417|0.00853|24|5|-4.2875121006776E-5|0.0022804549854792|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2024-02-11 00:58:19|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|85.40095027297|67|2.2811168835065||0|0|0.274|91.04|0.0338|48|0.033804948791371|48|42.17|0.03433|0.05726|0.026649231029082|0.029759985551385|125.67606091232|119.86716774144|96.155471717452|0.522|0.348|0.08827|23|7|0.00023839768339768|0.030445974903475|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2024-02-11 00:58:19|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|189.79842884155|19|4.0621753308124||0|0|0.16022|203.85|-0.03983|9|0.14035126939511|39|24.76|-0.00725|0.01484|0.012481380607553|0.017657629904123|120.81345823705|123.14629346175|281.79432737508|0.537|0.39|0.07001|41|11|0.0012716166505324|0.024618131655373|204.19990539551|2024-02-09|-0.1442|2020-03-16|0.10303|2020-03-24
2024-02-11 00:58:20|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|28.003664629544|1|0.66289053652144||0|0|0|30.14|0.01565|20|0.015646758541286|20|19.55|0.00272|0.02758|0.020745648401896|0.022311275161232|171.87064627829|148.9936369341|54.483007150972|0.585|0.396|0.0574|53|10|-0.00030349420849421|0.018577963320463|108.61000061035|2021-02-17|-0.10952|2020-03-16|0.25676|2022-03-16
2024-02-11 00:58:21|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2024-02-11 00:58:22|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|260.53406145733|14|3.7869758521146|0.0401|1|1|0.04014|273.12|0.11888|56|0.11888200190396|56|29.2|0.01041|0.02734|0.0099046569998992|0.019003275080577|111.82522755376|117.1472977223|138.54113622947|0.4|0.257|0.05347|35|14|0.00046312077294686|0.017995777777778|282.39999389648|2021-05-10|-0.11067|2020-03-16|0.13011|2020-03-24
2024-02-11 00:58:24|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.759536734079|27|0.91994027124749|0.1117|-1|1|0.11171|24.89|0.01854|32|0.018538721360911|32|29.71|0.04839|0.07608|0.079324199265574|0.093836931254018|379.93864475004|243.44705053167|71.420374402975|0.618|0.353|0.0985|34|15|0.00014600386100386|0.036589247104247|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2024-02-11 00:58:25|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.409993695434|27|0.64191738701489||0|0|0.072|42.01|0.09581|40|0.095809181661957|40|22.95|0.00167|0.02608|0.018406676150536|0.017433156066667|146.34721067891|128.43471830898|83.718609139187|0.568|0.409|0.04802|44|16|-8.8803088803072E-7|0.017178918918919|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.07973|2020-03-24
2024-02-11 00:58:25|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-46.045128351569|26|1.6619453923646||0|0|0.06725|45.49|0.05953|34|0.059526433872059|34|26.61|0.02698|0.04965|0.055101699805925|0.064067915286383|264.94516553402|228.34123563634|142.42329654929|0.605|0.421|0.09525|38|16|0.00077230694980695|0.033366476833977|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2024-02-11 00:58:26|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.102053144745|12|0.54038434649336|0.0266|1|2|0.01575|42.57|0.02779|40|0.027791678345761|40|26.28|0.00741|0.02949|-0.0095072883318764|-0.0029782851432513|77.566912728242|94.588441610259|93.849204413611|0.564|0.359|0.05567|39|11|0.00014879343629344|0.020884565637066|55.25|2021-03-15|-0.14812|2020-03-16|0.16161|2020-03-24
2024-02-11 00:58:27|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.048385617576|17|0.25470479414146|0.0919|1|2|0.07127|23.9|-0.00098|31|-0.061421714024957|5|25.2|-0.00246|0.0283|0.023090116180155|0.027873020329395|136.25688284336|138.47037054359|94.766059751139|0.366|0.317|0.06155|41|5|0.00015415633937083|0.019460295519542|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2024-02-11 00:58:29|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|40.68540063517|22|0.70153279100275||0|0|0.11132|43.03|-0.03335|6|0.15250023150266|40|19.9|-0.0103|0.16845|0.0038061040508714|0.013315795801016|102.72183529844|118.29013899301|9.9434896552928E-7|0.51|0.333|0.08632|51|17|-0.0092525579150579|0.018843638996139|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2024-02-11 00:58:30|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.211803086859|48|0.74055598196253|0.0836|1|2|0.07606|76.82|-0.0368|4|-0.036799075548482|4|23|-0.00929|0.00387|-0.0031981678735279|0.0048943277875988|89.301479045095|105.95280801117|118.62983967222|0.581|0.419|0.04243|43|13|0.00024721042471042|0.012791650579151|84.106498718262|2022-04-08|-0.09904|2020-03-16|0.07619|2020-03-13
2024-02-11 00:58:31|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-45.719288164456|15|0.37558631708987||0|0|-0.00606|44.85|0.06423|53|0.064234358747878|53|30.06|0.00515|0.01674|0.012586149686876|0.020442047794531|123.91253321575|129.24908297575|131.92822220786|0.529|0.382|0.03703|34|11|0.00033455598455598|0.011928397683398|49.459999084473|2022-04-21|-0.09718|2020-03-12|0.07419|2020-03-17
2024-02-11 00:58:32|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.225777845405|2|1.3105744584327|0.0135|1|1|0.01352|72.7|-0.03179|24|0.050683887169531|49|33.39|0.02442|0.04592|0.04147828683293|0.058808790175486|166.31589186194|171.89400989103|159.22031798334|0.484|0.355|0.07567|31|13|0.00068440154440154|0.025020250965251|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2024-02-11 00:58:33|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-50.041474728697|27|1.4892949929447||0|0|-0.02205|49.59|0.2675|41|0.26750266470763|41|36.07|0.07756|0.10292|0.058558548050196|0.023186289037233|161.31343016879|112.05518529185|98.198020104134|0.357|0.286|0.10738|28|9|0.00048292471042471|0.03842611003861|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.14523|2022-11-10
2024-02-11 00:58:34|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.138317399733|21|1.557227991186|0.1083|1|1|0.10833|96.99|-0.02723|7|0.10823467409326|37|23.56|-0.00453|0.01705|0.019137940366304|0.039540270438067|144.40945263233|172.08347552278|157.75861838961|0.581|0.372|0.06318|43|14|0.0006539206195547|0.023357996127783|119.98500061035|2021-11-09|-0.10939|2020-03-16|0.11274|2022-11-10
2024-02-11 00:58:35|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54.17420279154|10|0.71751561850153|-0.0097|1|1|-0.00971|56.08|0.13371|40|0.13371470946246|40|22.82|0.01117|0.03065|0.043323968041107|0.055632330542666|230.8193453831|215.34497511622|131.61229999474|0.467|0.333|0.04415|45|12|0.00041085907335907|0.015513803088803|72.389999389648|2021-11-04|-0.11155|2020-03-16|0.10048|2020-03-24
2024-02-11 00:58:36|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|194.57989748182|22|2.9550340710011||0|0|0.08847|203.99|0.12549|38|0.12548644096774|38|26.03|0.00392|0.02393|0.0085439480759403|0.032472271774251|107.274177279|146.76502741168|144.25429616747|0.564|0.385|0.0606|39|9|0.00055369691119691|0.022182065637066|252.86000061035|2021-09-07|-0.11926|2020-03-16|0.09724|2022-11-10
2024-02-11 00:58:37|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.000911644238|46|0.6273930999875||0|0|0.09152|24.32|-0.02622|14|-0.026218996743034|14|20.65|-0.00725|0.02043|-0.0059556960499111|0.0083574698498986|72.441960577576|100.16144186506|47.02242676106|0.563|0.375|0.08587|48|14|-0.00022826254826255|0.027400463320463|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2024-02-11 00:58:38|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|204.58448764097|11|1.9341050107902|0.0709|1|2|0.04783|209.681|0.00487|18|0.056249052246125|36|21.33|6.0E-5|0.01858|0.0079609706331566|0.022039604002931|117.36885561014|147.12735892101|152.43983649856|0.51|0.388|0.04659|49|12|0.00053204739336493|0.014552161137441|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2024-02-11 00:58:40|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-76.770921883701|27|0.77315277393959|0.0474|-1|2|0.03041|75.89|0.07988|41|0.079879531447487|41|17.98|-0.00792|0.00845|-0.0025074800845353|0.0081857001454023|87.268007226627|116.53041391309|113.59078306071|0.607|0.411|0.04095|56|17|0.00027553727008712|0.013610406582769|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2024-02-11 00:58:40|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2024-02-11 00:58:41|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|126.8705294954|9|2.6467373508395||0|0|-0.02724|132.85|0.03026|35|-0.025921141844238|11|31.15|0.03087|0.09965|0.13134714970349|0.19603395776412|349.67160347103|353.03288426623|8983.9396084728|0.364|0.242|0.1063|33|6|0.011183918918919|0.035845569498069|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2024-02-11 00:58:42|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-105.15863097855|13|1.889335605894||0|0|-0.05793|103.18|0.26818|55|0.26818099504013|55|31.97|0.00266|0.03823|0.028865531311547|0.065846274764713|139.55785448095|190.77172093433|232.85939315581|0.469|0.344|0.08148|32|8|0.0010987149758454|0.025472115942029|104.48999786377|2024-01-22|-0.20192|2020-03-16|0.16653|2020-03-24
2024-02-11 00:58:43|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.85766243777|26|0.91089054938656||0|0|0.13696|41.84|-0.02337|13|-0.023368248623589|13|18.05|-0.00085|0.02683|0.01731919491948|0.032407412811571|132.65645453613|165.80413469219|151.04692779852|0.482|0.375|0.05661|56|10|0.00066449806949807|0.019637355212355|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2024-02-11 00:58:45|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.91464817815|1|0.51845037840158||0|0|0|56.67|-0.01836|8|-0.018360268175792|8|16.37|-0.01228|0.01008|0.0073746649974625|0.024917360102391|111.41724728529|150.52503249566|165.41156142826|0.365|0.286|0.05021|63|9|0.00068831231813773|0.016022075654704|67|2021-11-22|-0.12678|2020-03-16|0.13363|2020-03-24
2024-02-11 00:58:45|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41737.697206667|1|1649.608743611||0|0|0|47127.5391|0.41592|76|0.41591605762921|76|34.58|0.05531|0.11494|0.12261827870763|0.25511851034299|286.20080173655|839.41199820658|583.01221949074|0.581|0.387|0.14882|31|11|0.002424953358209|0.051882210820896|68990.625|2021-11-10|-0.39182|2020-03-12|0.19414|2021-02-08
2024-02-11 00:58:46|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2580.4883962733|12|92.196082057219|-0.1211|-1|1|-0.12109|2486.2422|0.31269|68|0.31268554527204|68|35.37|0.09868|0.17671|0.15363604784755|0.27846055182887|684.94739424231|1137.409522155|776.65198743901|0.667|0.4|0.18623|30|13|0.0031594682835821|0.065339916044776|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-02-11 00:58:47|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|292.35433978063|38|9.8801777554142|0.2448|1|1|0.24483|323.9|-0.15284|21|0.025413064899899|21|41.4|0.37454|0.6352|0.032008841469291|0.081607321419437|133.71159512207|187.79289362313|966.50203995143|0.6|0.36|0.17123|25|12|0.0036217817164179|0.066059029850746|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-02-11 00:58:48|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0018633856655|173|0.0010895614209978|-0.0006|-1|1|-0.00061|1.0004|0.00011|141|0.0001071389413192|141|150|-0.00257|-0.00022|-0.0025516965157413|-0.0045888273284336|98.723123798789|98.623888954567|97.173545345861|0.833|0.5|0.00833|6|6|-2.6473880597015E-5|0.0014633582089552|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-02-11 00:58:50|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-110.84195471815|15|6.6162534194558||0|0|-0.27533|106.9089|2.84268|80|2.8426772936073|80|38.25|0.99306|1.21076|1.737102091673|2.6754397646134|20910.658498221|26778.632933422|1176.042256985|0.583|0.375|0.29222|24|12|0.0056200751072961|0.10212758583691|253.26916503906|2021-11-08|-0.42355|2022-11-09|0.64833|2021-01-08
2024-02-11 00:58:51|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.57883177095419|15|0.029471165401905||0|0|-0.12922|0.5405|0.80203|65|0.80203254249472|65|44.08|0.63676|0.77072|1.2790874815167|1.6300969426327|15167.269207668|11296.842716903|426.91865006785|0.542|0.417|0.20098|24|7|0.0030444962686567|0.079888376865672|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-02-11 00:58:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99820982025943|20|0.00087877364630269||0|0|-0.00128|0.9995|-0.00091|87|0.0033930903654782|130|117|-0.00025|0.00468|0.00097632754615334|0.00197448494096|100.58613525622|100.59283128084|99.975049192039|0.667|0.333|0.00371|9|5|-8.3955223880605E-8|0.001306026119403|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2024-02-11 00:58:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.57416902669604|59|0.020292991660689||0|0|0.09118|0.526|0.19134|57|0.19133925676914|57|39|0.11213|0.22409|0.28355575791034|0.36692101797757|596.90413525769|520.945438784|293.82797238723|0.423|0.308|0.18409|26|6|0.0029300932835821|0.077234524253731|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-02-11 00:58:54|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.9628822735399|16|0.37500230480654|-0.0431|-1|1|-0.04313|7.1926|0.73319|64|0.73319011966826|64|38.5|0.11368|0.17668|0.19930663205063|0.20181714888415|432.49090563438|221.07631050541|25.857114214546|0.65|0.45|0.22111|20|12|-6.1834394904459E-5|0.076131324840764|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-02-11 00:58:56|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-39.387811844056|24|2.4508720134694||0|0|-0.09567|37.9857|-0.1179|10|-0.1179003064439|10|30.88|0.62168|0.38258|0.031632921619232|-0.089597798986375|98.296463466021|41.114279116262|647.54740959918|0.423|0.308|0.25708|26|8|0.0049324290998767|0.09243447595561|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2024-02-11 00:58:57|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.088372520113242|28|0.0029168058465252|0.0049|-1|1|0.00552|0.0816|0.3074|52|0.30740347490033|52|34.83|0.14159|1.77869|1.3020215356185|2.5985417889538|-18874.259333498|8777.8413730195|803.56947704512|0.7|0.4|0.25637|30|14|0.063249337686567|0.088599151119403|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2024-02-11 00:58:58|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00012158245233199|41|8.2405679830191E-6||0|0|0.3202|0.0001|-0.16457|12|-0.14539879390831|8|42.14|0.14292|0.22804|-0.00097142434507252|0.032040302820971|66.467121251529|108.29859602172|8.7570905984066E-5|0.643|0.357|0.26199|14|7|-0.0019516666666667|0.088394666666667|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2024-02-11 00:58:59|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0044657440534E-5|15|3.5815180266965E-7|-0.0078|-1|1|-0.05151|9.0E-6|0.19067|65|0.19066671683022|65|39.11|0.30149|0.36039|0.37172393614588|0.4447532027574|689.22920235711|451.94431982449|13.493724633711|0.667|0.5|0.23415|18|11|-0.00018738161559889|0.079457381615599|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-02-11 00:59:00|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.092791247240101|20|0.0040307845968412|-0.0073|-1|1|-0.00681|0.0882|0.64577|60|0.64576808012925|60|37.61|0.22999|0.31688|0.39242512937377|0.50601736056354|2177.0774819478|1666.4925174415|433.43946535287|0.536|0.393|0.19555|28|10|0.0029759701492537|0.069787192164179|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-02-11 00:59:02|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0883285806078|29|0.028413627064839|-0.0217|-1|1|-0.02169|1.0033|-0.00227|11|-0.0022732635786896|11|60.1|-0.02116|0.005|0.0012817711817629|0.00085001538370463|100.77042201084|100.33968461544|95.364919134408|0.6|0.4|0.02787|10|4|-3.248012718601E-5|0.002946693163752|1.2827792167664|2024-01-02|-0.1067|2024-01-02|0.09053|2024-01-18
2024-02-11 00:59:03|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.90833333894352|24|0.043799089675616|-0.0573|-1|1|-0.05728|0.8526|-0.1155|11|-0.11549852809152|11|40.35|2.0315|2.5385|6.3249959820238|8.9221168392119|4361.7900852271|2433.3209172681|12084.393896498|0.385|0.269|0.2691|26|8|0.0074403917910448|0.098972322761194|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-02-11 00:59:03|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41569.548304971|1|1681.8686639679||0|0|0|47074.3984|0.41318|76|0.41318303354102|76|29.95|-0.02043|0.03032|0.030033041307305|0.061333713495536|120.67283367078|143.24818928984|84.175148394733|0.524|0.381|0.13134|21|7|0.0003216693163752|0.045797297297297|69026.9140625|2021-11-10|-0.22035|2022-11-09|0.18382|2022-11-10
2024-02-11 00:59:04|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-76.009549717148|28|2.4726242381442|-0.083|-1|1|-0.08301|70.623|0.21136|58|-0.17368590208458|18|30.74|-0.05262|0.04381|-0.03533679426572|0.014744835408566|34.080528544237|99.439413687462|100.34705925792|0.529|0.382|0.21605|34|12|0.001460401119403|0.074445354477612|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-02-11 00:59:05|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.0568662763072|24|0.32668383430348||0|0|-0.10828|6.6608|0.37213|49|0.37213121994829|49|50.5|0.06694|0.15496|-0.00038949444598275|-0.00038949444598275|87.212516334147|87.212516334147|30.98531522193|0.417|0.417|0.22931|12|4|-0.00056410174880763|0.074482941176471|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.25847|2023-11-22
2024-02-11 00:59:07|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.19065577915376|17|0.0091771549617136|0.0263|-1|1|0.02626|0.1743|0.77579|62|0.77579369933671|62|43.79|0.09435|0.13642|0.089725232214568|-0.027456024635313|134.81922563221|59.901693226167|7.8542426241747|0.643|0.429|0.22073|14|8|-0.0027238950715421|0.078910842607313|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-02-11 00:59:08|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.943861077089|103|1.183445264165||0|0|1.67437|18.4664|0.02161|39|0.021609328186504|39|33.45|0.0081|0.18268|0.2257283282407|0.36706600326383|196.17873175265|353.14667942065|302.95740604698|0.379|0.276|0.26507|29|10|0.0030534608208955|0.089507723880597|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-02-11 00:59:09|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|223.36295327221|98|8.9526926009767|0.132|1|2|0.09153|250.1792|0.78683|40|0.78682525789131|40|33.62|0.00704|0.12939|0.034551655586142|0.09813355445563|96.200872238823|162.31694255212|148.88171424257|0.414|0.31|0.21146|29|6|0.0020854384328358|0.074368050373134|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-02-11 00:59:10|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11328244088067|16|0.0035011032143952|0.1199|1|1|0.11997|0.1237|0.22809|54|0.22809171924888|54|36.45|0.06868|0.12792|0.22214005577589|0.31670853931446|721.20005298702|672.11546008024|409.24156980917|0.517|0.345|0.18539|29|12|0.002616296641791|0.063148236940299|0.1765538752079|2021-04-16|-0.43494|2020-03-12|0.40569|2021-03-31
2024-02-11 00:59:11|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2024-02-11 00:59:13|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.3100780719199|28|0.4105293348932|0.0577|-1|1|0.05767|7.4777|-0.13119|32|-0.13118916927319|32|31.73|0.05967|0.33009|0.61918821371978|0.91343019919261|1151.511914932|5488.6027886122|943.37907827766|0.462|0.346|0.31954|26|7|0.0062219131455399|0.11279123239437|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2024-02-11 00:59:14|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11940401221683|17|0.0034393399069721|0.0187|-1|1|0.01909|0.112|-0.02351|47|0.29474867430107|39|33|0.03254|0.14632|0.17320329945396|0.32963022012764|540.39612534273|630.96279000324|177.74217004153|0.469|0.25|0.25773|32|13|0.0023436567164179|0.077384057835821|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2024-02-11 00:59:15|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|9|0.0037002085818679|-0.0022|-1|1|-0.00219|1.0006|-0.00238|202|-0.0023806778439944|202|266|-0.00285|-0.00168|-0.0022959496773222|-0.0022959496773222|99.54152598|99.54152598|99.113366168186|0.5|0.5|0.02742|4|3|-2.0522388059702E-6|0.006090177238806|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-02-11 00:59:16|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.50658338001803|24|0.022481834016628||0|0|-0.07703|0.4671|-0.05111|25|-0.051108176137394|25|40.35|0.45015|0.71031|0.92095434662862|1.0990921982825|11494.578511778|7466.7905928965|205.27725768377|0.577|0.462|0.22929|26|5|0.0031742723880597|0.095316763059702|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2024-02-11 00:59:17|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.4458614972641|32|0.27993191571401||0|0|0.48042|1.6182|1.5917|46|1.5917026495803|46|33.22|0.0475|0.17583|0.11873089427479|0.19760427455226|128.56666320552|204.76502783137|3.4321791315666|0.556|0.389|0.25489|18|6|-0.00085340222575517|0.098684626391097|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-02-11 00:59:19|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.032808159837302|17|0.0014288358965383|-0.0458|-1|1|-0.04484|0.0298|0.67319|90|0.67319427333418|90|40.62|0.60091|0.75977|0.057889542154287|0.042847570947795|145.98303635866|102.07256462267|414.55853521337|0.538|0.308|0.26625|26|12|0.0034816231343284|0.091167929104478|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.34117|2021-04-16
2024-02-11 00:59:20|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.494951456771|8|0.46463049834952|-0.1003|-1|1|-0.10025|10.02|0.29674|72|0.29673937884744|72|28.03|-0.02888|0.07267|0.089583987937756|0.2360086445445|105.13268169625|496.80710257359|205.99749640632|0.5|0.289|0.21884|38|14|0.0028508302238806|0.084695848880597|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-02-11 00:59:21|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-62.285554362311|28|3.3595409135549|0.0744|-1|1|0.07441|55.34|0.23064|22|0.23063898373894|22|30.1|0.00092|0.06684|-0.016986598016481|0.087758696636761|54.182085596813|143.61341400407|16.652217758273|0.55|0.35|0.20487|20|8|-0.0016741017488076|0.073376391096979|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.21813|2022-06-15
2024-02-11 00:59:22|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-14.014517529443|15|0.93383695220456|-0.2271|-1|1|-0.22705|12.8444|2.19823|65|2.1982336902302|65|50.21|0.27265|0.35373|0.41894930433943|0.54352966963392|549.46649813681|304.20072213471|1.2557151189272|0.5|0.286|0.25408|14|5|-0.0041620641562064|0.088842775453278|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2024-02-11 00:59:22|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.9707075177824|25|0.2987570366321|0.0663|-1|1|0.06629|5.4751|0.10495|15|0.10494519920447|15|37.32|0.31567|0.46416|0.61259455291478|0.75494640780157|29305.74010086|10606.606490994|15.209727675734|0.607|0.429|0.23524|28|9|0.00073774555659495|0.084730869971936|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-02-11 00:59:24|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32532.290097307|2|1280.5569467311|0.0405|1|1|0.04053|36734.4492|0.36335|110|0.36334658414979|110|31.7|-0.04971|0.05116|0.065939369022996|0.072508915383193|180.14778920848|148.86509237121|63.074748149041|0.522|0.348|0.17132|23|8|0.00042423287671233|0.058874876712329|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-02-11 00:59:25|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.082065329751821|17|0.0045936765694635|-0.0532|-1|1|-0.05343|0.0793|0.4526|63|0.45259905165463|63|35.2|0.25289|0.32457|0.5844318580144|0.88055950314134|574.43505126352|606.31164173273|1549.1247723621|0.4|0.267|0.24601|30|13|0.005175223880597|0.084816539179104|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-02-11 00:59:26|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.51145221540959|24|0.023797437450889|0.013|-1|1|0.01299|0.4712|-0.35083|13|0.17985136406544|21|33|-0.25649|0.05348|0.019209105898317|-0.040393515522364|88.64700106557|67.996630275208|33.733003968787|0.667|0.333|0.23709|18|9|8.6156405990018E-5|0.083442096505824|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.43394|2021-11-02
2024-02-11 00:59:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.1447204382337|24|0.05876005691899||0|0|-0.01903|1.0351|0.59664|56|0.59663840049821|56|40.35|1.22718|1.41435|2.6226552871422|3.355126848475|17224.413934018|10463.32747339|1365.4198550489|0.5|0.385|0.2585|26|7|0.0046944962686567|0.096348050373134|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28421|2021-03-23
2024-02-11 00:59:28|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.990405619626|80|1.482863718455|0.6187|1|2|0.57194|26.1425|-0.05413|38|-0.054127836517315|38|34.24|0.07815|0.25691|0.33773888367754|0.42385454622665|1597.1452931758|857.86212827089|544.56175548586|0.517|0.345|0.21384|29|9|0.003585401119403|0.082246483208955|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-02-11 00:59:30|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.4760390618193|17|0.22228847992378|0.0291|-1|1|0.02907|2.9914|1.8033|63|1.8032997821281|63|38.31|0.13887|0.21923|0.23399806077996|0.26000127545684|341.47332170553|262.89376685172|64.15869071585|0.563|0.438|0.26652|16|8|0.0013636565977742|0.091131955484897|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.2814|2021-10-25
2024-02-11 00:59:31|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.43510869056053|25|0.02446535101253||0|0|0.01149|0.3966|1.04782|55|1.0478170043056|55|37.81|0.08085|0.20945|0.35652178956487|0.274880616941|455.40882958354|206.11999348317|36.951809968234|0.375|0.25|0.29398|16|4|0.00075408585055644|0.094897297297297|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-02-11 00:59:32|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.86944158052292|42|0.055014105354545||0|0|0.07216|1.0379|-0.26411|17|0.083596119399489|21|33.26|-0.03604|0.05458|-0.09046180282243|-0.019362712646577|5.5762218186198|65.561907034484|65.212487023823|0.516|0.258|0.24387|31|14|0.0015533395522388|0.085346175373134|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-02-11 00:59:33|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.71885841902|28|14.516044821842||0|0|0.21101|121.5999|0.0033|62|0.0032970143901685|62|40.19|0.01375|0.06966|0.07013600308406|0.13427833746845|238.51156345108|332.95388371167|39.611572365137|0.692|0.423|0.19972|26|15|0.00051264925373134|0.066395811567164|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-02-11 00:59:34|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8439464212238|26|0.080809446150097||0|0|0.00367|4.1049|0.04907|155|0.049067912995359|155|33.77|-0.02364|0.02111|-0.0054844325089985|0.02597933868219|79.232726882334|119.26289540116|466.22257023968|0.484|0.355|0.10846|31|9|0.0020045615671642|0.038891268656716|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-02-11 00:59:36|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.18415450046312|24|0.0090837901260014|-0.0426|-1|1|-0.04261|0.1671|0.83968|56|0.83968094472118|56|33.67|0.02691|0.11551|0.067680020177434|0.12157510926598|105.14050574267|120.98930311833|11.599430613883|0.611|0.389|0.26664|18|7|-0.0014173926868044|0.088068823529412|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-02-11 00:59:37|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.27337352197734|27|0.017479953872906|0.0396|-1|1|0.03956|0.2531|0.67302|50|0.6730219722679|50|34.87|0.10622|0.23202|0.04742496225283|0.074461748976739|103.67607238603|121.2600203553|120.4985852148|0.567|0.333|0.21671|30|16|0.0020640111940299|0.084791996268657|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-02-11 00:59:38|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.2358046014162|28|0.012535442467993|-0.0453|-1|1|-0.04533|0.2125|0.13976|44|-0.14222539047609|31|43|0.09872|0.19261|0.18341863540678|0.068873144562775|259.3365240636|126.42298107349|18.119422695646|0.5|0.357|0.19786|14|7|-0.0014267408585056|0.067588092209857|1.8667099475861|2021-11-02|-0.26778|2022-05-11|0.34117|2023-02-17
2024-02-11 00:59:39|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-02-11 00:59:39|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.87789826974467|15|0.050171909704231||0|0|-0.1017|0.8126|0.57855|65|0.57854950864231|65|42.21|0.10947|0.20958|0.086875130034606|0.06056791551114|149.89355457428|110.29065793717|4.4155027760639|0.571|0.429|0.23504|14|5|-0.0037419504132231|0.080169454545455|15.464874267578|2021-10-18|-0.21639|2022-05-11|0.40309|2022-08-04
2024-02-11 00:59:41|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0262126291636|24|0.0014749664579213|0.0231|-1|1|0.02351|0.0241|0.63811|55|0.63811414724779|55|35.81|0.24416|0.33796|0.39988525313606|0.4729097221092|862.5346165825|464.22340223206|10.484092561141|0.625|0.438|0.27884|16|8|-0.00081929530201342|0.095882802013423|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-02-11 00:59:42|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.80489957211225|24|0.030391894125663||0|0|-0.04597|0.7415|0.19759|56|0.19758911536626|56|43.71|0.09137|0.13965|0.049238865046117|0.086304930524305|140.94957441589|190.88513877177|43.059786972487|0.542|0.375|0.24349|24|12|0.0010008955223881|0.076732901119403|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-02-11 00:59:43|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.426642702613|85|0.13045243866122|2.3426|1|1|2.34263|1.8097|0.08609|60|-0.10546171135247|24|33.93|0.08377|0.18742|0.24177586328731|0.4984771175975|479.58728831432|1927.7509700472|1445.6050025551|0.704|0.37|0.275|27|13|0.00540426|0.09708182|3.2509999275208|2021-12-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-02-11 00:59:44|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.8513157039089|16|0.12702261507674|0.0524|-1|1|0.05241|2.5841|-0.33396|4|0.7030454896922|13|43.86|0.1276|0.18936|0.049117966659184|0.11058729700989|106.98779689794|143.36604361225|3.4562755962406|0.643|0.357|0.17557|14|8|-0.0042726232114467|0.06214960254372|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.21531|2023-12-26
2024-02-11 00:59:45|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.27585503024155|24|0.014126941548163||0|0|0.03097|0.2391|0.37429|56|0.3742892250304|56|37.46|0.14549|0.38174|0.20893831857312|0.34528909745532|335.27985552976|1129.4138420867|274.8811845226|0.679|0.464|0.47371|28|11|0.017710149253731|0.10750672574627|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-02-11 00:59:47|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-99.542643205288|15|5.0044194347758||0|0|0.04536|87.5697|0.50118|89|0.50118183300288|89|34.6|-1.48231|18.39574|21.56467733048|41.208996848405|-1553707.1906554|216925.02149176|288874.77965182|0.733|0.433|0.35891|30|14|0.066111996197719|0.10388435361217|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-02-11 00:59:48|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1721.293912383|33|84.323377072374|0.3288|1|2|0.28753|1967.9966|-0.13797|12|-0.13797059678631|12|33.55|0.10501|0.21196|0.25455969345582|0.45851909350888|689.74345285445|986.70947132291|216.27174207551|0.677|0.387|0.22013|31|14|0.0028117723880597|0.084851044776119|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2024-02-11 00:59:49|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-46.310223632991|28|2.6012715404396|0.0536|-1|1|0.0536|41.82|-0.35638|13|0.16380383993658|21|43|0.1249|0.18302|-0.023920652150481|0.0081549115119745|71.508148574328|96.76533569922|7.0621529184704|0.5|0.357|0.21982|14|5|-0.002932146263911|0.076467170111288|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.17275|2022-07-18
2024-02-11 00:59:50|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-02-11 00:59:51|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-24.349508629733|28|1.2655856680407||0|0|0.15603|21.1211|-0.09956|49|-0.099562297765166|49|32.66|-0.02291|0.08372|-0.01692262219643|0.094980678517072|24.015441898115|208.65031980297|31.657022210177|0.688|0.406|0.23821|32|13|0.00073725746268657|0.085110373134328|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-02-11 00:59:53|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.4408976191083E-5|15|1.8963734276925E-6|-0.0913|-1|1|-0.10747|3.3E-5|-0.03318|24|0.11303917294952|38|43.93|0.03091|0.09782|0.02263731674589|0.033953683663818|98.545932127684|107.7012003977|24.349918807476|0.5|0.286|0.19696|14|5|-0.00067302066772655|0.074072241653418|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-02-11 00:59:54|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016796310026354|24|0.00093689332259234||0|0|0.02558|0.0152|0.5981|56|0.59809559474286|56|32.78|0.25145|0.41076|0.63038433694478|0.95651730317568|11220.771771118|15880.656384074|77.34662888351|0.531|0.344|0.29477|32|9|0.0026731902985075|0.097928470149254|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-02-11 00:59:55|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.3261063675847|26|0.014013896522544||0|0|0.07861|0.2957|-0.0467|21|-0.046702168557195|21|34.9|0.318|0.51819|0.040136082036716|-0.019324913499012|108.6400480062|52.233796558729|511.0770681012|0.633|0.4|0.24095|30|14|0.0040967070895522|0.098772154850746|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-02-11 00:59:56|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029173717075603|73|0.00022087610371324|1.191|1|2|1.03955|0.0036|0.37209|36|0.3720913573756|36|67.67|0.06464|0.19226|-0.046448321608017|0.071911142840095|69.285605951885|115.7712265475|9.4633420738288|0.444|0.333|0.22027|9|2|-0.0019914390602056|0.081832055800293|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.42097|2021-11-23
2024-02-11 00:59:57|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-88.219243437073|15|5.1792749890103||0|0|-0.14346|79.3155|1.02923|80|1.0292326869709|80|37.79|-0.02726|0.10713|-0.018191908307317|-0.0020289978393902|30.417874406451|44.626717430222|131.24469267825|0.607|0.393|0.25275|28|8|0.0026842444029851|0.080543395522388|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-02-11 00:59:59|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.262383317751|24|0.092228399106837||0|0|-0.03364|1.1184|1.30547|55|1.3054694546871|55|40.93|0.12287|0.19609|0.13646433811788|0.18315726556947|153.05489473823|146.1200337011|5.2843874288636|0.643|0.429|0.27014|14|7|-0.003024932885906|0.094506325503356|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.2901|2022-05-13
2024-02-11 01:00:00|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-119.19306304449|26|5.0090587448904|0.1298|-1|1|0.12979|105.7067|-0.20594|13|0.020354634534241|21|48.1|0.94704|1.25252|0.23443980616899|0.49042737668817|192.32286885074|535.79568175965|1719.8168132257|0.45|0.3|0.25106|20|3|0.0092015805471125|0.096588237082067|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-02-11 01:00:01|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-5.2601796225641|25|0.36269251523563||0|0|-0.07076|5.251|1.55158|55|1.5515771972971|55|42.94|0.23877|0.35882|0.45051775193932|0.47786902664932|2461.0317151457|1009.0431956676|52.674014859139|0.625|0.438|0.30261|16|5|0.0019152461322082|0.099297102672293|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-02-11 01:00:02|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-13.043188051288|15|0.59041226311167||0|0|-0.11594|11.8425|-0.20979|23|-0.20978547819044|23|33.06|0.12303|0.20337|0.20200030898778|0.35118202460273|367.56686297366|470.65337454279|46.294206263559|0.656|0.375|0.26531|32|17|0.0010627705223881|0.084810475746269|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-02-11 01:00:03|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.084664784675568|47|0.0059716846648028|0.1715|1|1|0.17116|0.1034|-0.18985|10|0.20749024438142|23|32.24|-0.00348|0.15983|-0.15685272123665|-0.10814640202308|17.137351685301|39.524116262634|28.223707479306|0.529|0.412|0.24881|17|8|-0.00059712121212121|0.081461195286195|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2024-02-11 01:00:05|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.4370803179884|17|0.11521166203799|0.0408|-1|1|0.04083|2.214|0.41495|63|0.41494913934675|63|44|0.27838|0.40254|0.34474451192215|0.44884469230183|1084.7505232465|1000.5240308346|540.62943976061|0.583|0.417|0.29658|24|13|0.0042412593283582|0.097824524253731|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-02-11 01:00:06|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.622695835799|32|0.33346309259441|0.0231|-1|1|0.02308|10.158|0.2491|56|-0.10595450728708|19|32.53|0.23238|0.35748|0.44132565559458|0.68288166151127|2571.6673937679|1798.9013630069|329.9635027326|0.563|0.344|0.17284|32|14|0.002690447761194|0.057423973880597|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2024-02-11 01:00:07|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.25097643477586|15|0.01045735978657|-0.0584|-1|1|-0.05829|0.2289|-0.28883|13|0.038280868662817|21|40.69|0.03937|0.1798|0.12443243933509|0.22503302901185|166.71096804424|278.61570530445|203.87527874928|0.5|0.346|0.28624|26|11|0.0025015111940299|0.08878348880597|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2024-02-11 01:00:08|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0021815930724857|24|0.00011044508087524|-0.002|-1|1|0.01671|0.002|0.81325|62|0.81324853996808|62|34.97|0.51724|0.83118|1.2240450015311|1.6833247791558|8771.9259649957|3161.130308895|78.013691941872|0.633|0.433|0.22761|30|13|0.0017449906716418|0.089544337686567|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2024-02-11 01:00:09|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.75121577486|80|0.53905108379916|1.0541|1|2|0.95008|8.75|0.08053|48|-0.19999996873199|24|36.73|-0.01635|0.06275|-0.15194821033899|-0.21006846562193|41.452952328608|38.363536716804|10.690209041839|0.333|0.267|0.2842|15|4|-0.0015473650793651|0.093163793650794|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.41908|2021-11-02
2024-02-11 01:00:11|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.55825542861348|24|0.029510197335339||0|0|0.03588|0.5025|0.06957|51|0.069566985656903|51|34.64|0.00274|0.10186|-0.045550023701769|-0.08017518825567|47.266284381344|44.321256862626|62.602543203952|0.455|0.364|0.27496|22|9|0.0021087643312102|0.098786573248408|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-02-11 01:00:12|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.780312504611|28|1.2902821068817||0|0|0.05123|27.4773|0.04806|52|0.048064533786026|52|37.32|0.04101|0.15404|0.11072540382667|0.21701084240532|130.60068475732|308.3810093402|45.439614323716|0.571|0.393|0.23455|28|12|0.0014928638059701|0.081600970149254|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-02-11 01:00:13|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41.69813709668|11|2.563954733439||0|0|-0.08895|49.47|-0.02202|5|-0.068370409280864|41|29|0.12489|0.18274|0.1615192951521|0.30920554106589|632.91041866289|1160.3577930548|501.29083142187|0.621|0.379|0.19669|29|12|0.0035731492361927|0.065679494712103|64.889999389648|2023-11-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-02-11 01:00:14|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.80422531078726|14|0.041547699987879||0|0|-0.16827|0.729|0.3627|65|0.36270380481086|65|29.69|-0.0741|0.02493|0.012264629023846|0.049090296924033|87.278930582394|130.4352837549|31.971870631537|0.5|0.346|0.28887|26|8|0.00077774522292993|0.088692229299363|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-02-11 01:00:15|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-61.084216685796|25|2.5024382121962|-0.0821|-1|1|-0.08212|54.95|0.14657|72|0.14657113983123|72|36.88|0.09578|0.21508|0.1982173846194|0.1962552785429|354.64936649417|242.30596431268|12.871843266427|0.583|0.5|0.26284|24|7|-0.0002520902090209|0.088226787678768|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.24999|2021-05-24
2024-02-11 01:00:17|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-3.015329661918|2|0.28760989604802|0.1461|-1|1|0.14609|1.999|0.02528|9|0.025282142188838|9|38.14|0.10158|0.19844|0.14097719860854|0.20339186223589|229.51322225104|281.05415945721|165.51987482707|0.571|0.429|0.18762|28|9|0.0019642563143124|0.06229647333957|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-02-11 01:00:18|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.047062747388737|24|0.0020060414638184||0|0|0.02144|0.0424|0.26591|81|0.26590775568254|81|29.14|0.28955|0.41719|0.57730164971845|0.97076838947969|1109.5787473678|5395.7084949177|1063.7423196104|0.556|0.361|0.25009|36|12|0.0048640578358209|0.088648339552239|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2024-02-11 01:00:19|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.81239767454753|1|0.040700768157213||-1|0|0|0.95|-0.17574|14|0.40899875500039|65|46.61|0.55721|0.91946|0.090856177056424|0.093235292499159|221.89890526401|208.21097350162|1467.9696374105|0.609|0.435|0.21343|23|8|0.0042546548507463|0.090052826492537|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-02-11 01:00:20|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99926758505301|24|0.006525550821478||0|0|0.01115|0.9845|-0.002|28|-0.0021986101900218|22|52.45|-0.07173|0.01259|-0.1101070717519|-0.069866465577712|3.3083435021431|51.317047692315|97.152016641266|0.65|0.35|0.05272|20|13|0.00048950559701493|0.0061624533582089|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2024-02-11 01:00:21|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.5052769801367E-5|36|4.4392564521223E-6|0.3615|-1|1|0.36861|3.3E-5|-0.3002|9|-0.30020314550545|9|32|41.538|42.10501|75.524976287617|118.65049152513|31525.184026914|27458.943489207|5076.9518854576|0.55|0.35|0.34366|20|10|1.1532349777778|0.11174954074074|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2024-02-11 01:00:23|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-17.50825399024|24|1.0494816705419||0|0|-0.06729|16.5064|0.16505|46|0.16504650018783|46|47.68|0.57064|0.66174|-0.00057091935473776|-0.07576052210082|74.303361096223|52.317291089816|33.591067392491|0.545|0.318|0.22069|22|7|0.00077658582089552|0.080124347014925|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2024-02-11 01:00:24|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3948380712302|24|0.098198036453248|-0.1414|-1|1|-0.1414|1.2722|1.73702|56|1.7370171651789|56|43.36|0.16194|0.24544|0.40182717709571|0.3804454188948|872.1614418097|298.31078929418|51.219840545695|0.571|0.357|0.27143|14|7|0.00079803174603175|0.090857301587302|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-02-11 01:00:25|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.044114067818358|5|0.002979712450051||0|0|-0.03608|0.0356|-0.1994|9|-0.19940109309462|9|41.08|-0.64339|0.2142|0.1383137288706|0.17629812621496|272.04781674507|277.34704591895|67.41927107564|0.615|0.423|0.32201|26|9|0.014919160447761|0.095413050373134|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-02-11 01:00:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039702465802385|40|0.002950577636055|0.0593|1|2|-0.10686|0.0436|0.13921|5|0.13921302920473|5|33.32|0.07642|0.25813|0.079318223067267|0.27884800162337|13.73961346028|593.97430295223|873.64468179013|0.613|0.355|0.28009|31|10|0.0057585074626866|0.10623587686567|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2024-02-11 01:00:27|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10643964530359|40|0.0033505961934641|0.2205|-1|1|0.22023|0.0978|0.49881|44|-0.36638619537373|28|38.38|0.8057|1.03063|1.3078090248484|1.9852085882742|716.46214747366|631.87807282846|2366.3137170633|0.583|0.375|0.36776|24|11|0.00879403125|0.12619478125|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-02-11 01:00:29|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.2851357475018|17|0.13173674190723|-0.0072|-1|1|-0.00719|3.0113|-0.03881|37|-0.038810844482176|37|37.71|0.1248|0.23252|0.2038997230231|0.31431714981704|847.38083569262|591.58407572409|157.76931705563|0.536|0.286|0.24836|28|11|0.0025557835820896|0.088851333955224|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-02-11 01:00:30|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.847610842147|1|0.17896306151862||-1|0|0|2.4624|-0.38213|14|-0.12070809364922|14|39.8|0.00693|0.21794|-0.081875667648368|0.025640724346353|43.823792455573|89.973748257839|36.788460998708|0.4|0.267|0.25714|15|4|0.00056676419965576|0.10337025817556|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-02-11 01:00:31|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.48583082969172|14|0.028351797298936|-0.1451|-1|1|-0.14512|0.4261|0.37493|66|0.37492651353545|66|35.09|0.03123|0.08507|0.066155585073924|-0.017534258382826|180.77922200999|73.837475342765|22.412053899663|0.636|0.409|0.25408|22|9|-6.6471337579618E-5|0.083900687898089|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2024-02-11 01:00:32|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0012121637763|23|0.0019754581436006|-0.002|-1|1|-0.00195|1.0008|-0.00099|47|-0.00099279468215996|47|75|-0.00263|0.01314|-0.0036103463652482|-0.0033607818512578|95.683350031032|97.978807060962|103.62841093851|0.857|0.429|0.01813|14|13|3.4598880597015E-5|0.0051625373134328|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-02-11 01:00:33|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.12692849243837|16|0.0084606215499718|-0.1679|-1|1|-0.16815|0.1205|1.36697|64|1.366971199031|64|37.31|0.08312|0.16856|0.21581768992661|0.22148336131708|303.89147619393|212.12489231962|30.23204756245|0.5|0.375|0.29384|16|7|7.140522875817E-6|0.090862516339869|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.35892|2022-07-28
2024-02-11 01:00:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.047258874084592|24|0.0016173591913095|0.1045|-1|1|0.10386|0.044|-0.20327|18|0.62303609254818|20|27.61|2.84142|7.9233|6.4496603320216|10.883486416837|137796.08310024|153874.16669093|613.57163121845|0.579|0.342|0.21746|38|12|0.048872882462687|0.088321427238806|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-02-11 01:00:36|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.21180588120663|28|0.009179030851123|0.1055|-1|1|0.10546|0.1934|0.43654|52|0.43654281033427|52|43.07|0.09889|0.17045|0.067816956536466|0.059339317845416|139.33146979362|115.70059861207|3.4335300906509|0.643|0.5|0.24113|14|7|-0.0034323015873016|0.090707412698413|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2024-02-11 01:00:37|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.4331908522849|59|0.5339449763843||0|0|0.13337|8.049|0.13593|32|0.13592907472185|32|39|0.12331|0.22919|0.1912914809703|0.36026601591602|137.11143362481|577.50301779553|38.182806149475|0.5|0.385|0.28983|26|8|0.0013912220149254|0.092749673507463|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.46241|2021-05-24
2024-02-11 01:00:38|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.06225951156465|17|0.0025429392488398||0|0|0.03446|0.0568|0.48698|102|-0.1446893841075|15|43.92|0.24502|0.3221|0.41421676402839|0.63156629837197|434.8328297422|302.15402836576|186.52453582764|0.458|0.25|0.29877|24|10|0.0045654579439252|0.10075389719626|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-02-11 01:00:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.028010027494729|24|0.0011740766745384||0|0|-0.03324|0.0249|0.16806|56|0.16806056212206|56|34.08|0.10321|0.23679|0.2363436617257|0.41274208228032|301.18847580422|694.24901954697|67.076193366755|0.5|0.346|0.26505|26|8|0.0021515731573157|0.091498096809681|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2024-02-11 01:00:42|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.75219589902305|24|0.04110260096195|0.0496|-1|1|0.0497|0.6521|0.36209|56|0.36208701545544|56|40.35|0.26924|0.4135|0.39127222930744|0.60186402504297|115.11116291792|1316.3194164063|55.52384086963|0.615|0.462|0.29003|26|9|0.0019756623134328|0.10272920708955|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-02-11 01:00:42|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.020370395814522|15|0.001172946617633||0|0|-0.12949|0.0204|0.17203|65|0.17202672689945|65|40.69|0.38038|0.46453|0.0717847991827|0.0016855486700441|163.45388758764|88.677783369365|129.19573974576|0.5|0.269|0.26495|26|12|0.002618703358209|0.091683003731343|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2024-02-11 01:00:44|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.7465923431895E-5|37|8.8219742639651E-6|-0.1905|-1|1|0.27381|0.0001|-0.60974|10|-0.60973796548245|10|55.22|-0.10107|0.25346|-0.14749608899485|0.11046678563846|-2.3319773050749|40.37683088331|0.75001285386315|0.444|0.333|0.56658|18|6|0.0044293689320388|0.09984686407767|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-20
2024-02-11 01:00:45|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-87.298873143357|17|5.5342472703652||0|0|-0.03357|85.28|0.9364|63|0.93639992852255|63|46.17|0.20086|0.27357|0.1465526628979|0.14995940793425|184.54367808501|163.87713286003|10.249945692596|0.583|0.5|0.1792|12|3|-0.0025744912280702|0.075232894736842|1415.3000488281|2021-12-06|-0.18182|2022-11-09|0.23689|2022-10-26
2024-02-11 01:00:45|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.2482373244477|59|0.010887213773173|0.0266|-1|1|0.02656|0.2275|0.28906|26|0.28906411294932|26|36.21|0.14686|0.27936|0.3106094685949|0.4406346693884|603.0534022964|517.25223966872|273.38235322905|0.571|0.357|0.27149|28|11|0.0032815578358209|0.095361576492537|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-02-11 01:00:48|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.01091107520613|12|0.00073432838346679||0|0|0.01168|0.0088|0.55304|39|0.55303974779892|39|37.82|0.21227|0.34682|-0.031734481955799|0.089612420144077|0.98637024249839|159.07865579248|29.706236546479|0.643|0.357|0.29915|28|14|0.0065674485981308|0.13405522429906|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2024-02-11 01:00:48|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8041.8866557026|60|285.98939703972||0|0|0.09802|7454|0.52515|20|0.52514805370394|20|36|-0.08102|0.09572|0.0783286150365|0.07490029559406|183.56293096082|157.92346024015|152.06226115691|0.5|0.409|0.25324|22|4|0.0026554876615746|0.079887015276146|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-02-11 01:00:49|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.22478269423298|28|0.014077823674841|0.0092|-1|1|0.00911|0.1903|0.1477|67|0.14769840972326|67|74.64|0.75842|0.94404|0.25355192346267|0.28279014768262|192.10788069069|124.06542471455|289.46654948081|0.714|0.429|0.48094|14|9|0.0046727052238806|0.16105773320896|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-02-11 01:00:50|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016321746243208|59|7.1135559890157E-6|-0.0187|-1|1|-0.01636|0.000155|0.65178|23|0.65177883284008|23|44.58|0.15173|0.28025|0.33942169017924|0.27362223186154|1357.9824447813|295.96677907122|0.97991508760994|0.833|0.417|0.24642|12|7|-0.0055681956155143|0.082774384485666|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.42787|2021-12-23
2024-02-11 01:00:51|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02296653165181|25|0.00096043079494022|0.039|-1|1|0.03987|0.0212|0.22977|76|0.22976914113813|76|34.93|0.2395|0.44867|0.1023151571308|0.089279539285832|112.33554578071|73.300026539086|181.48418444379|0.567|0.4|0.28218|30|16|0.002966296641791|0.095872332089552|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2024-02-11 01:00:53|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.4420607825201|28|0.41877079127627|-0.0549|-1|1|-0.05485|7.5|0.18678|53|0.18677785739503|53|35.56|-0.01031|0.09491|0.04015647317256|0.04042597444106|92.754625083475|91.375943117574|42.47906682858|0.5|0.375|0.23764|16|6|0.0008678355704698|0.093847483221477|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.46458|2021-11-09
2024-02-11 01:00:54|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.82499494020174|64|0.034428940036064||0|0|0.05421|0.7505|0.75761|26|0.75761156037238|26|38.81|0.42184|0.66001|1.027187169723|1.1701841057109|6654.7709025771|5249.9853738712|87.892392977139|0.538|0.462|0.21458|26|6|0.0019967070895522|0.086284421641791|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-02-11 01:00:55|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-2.9118357627086|29|0.92307796423607|0.1415|-1|1|0.14126|0.1446|0.30935|39|0.30935253962265|39|39.36|0.03524|10.76299|0.13714992130766|-0.00055780174165739|144.74237958151|93.365916634851|15.670113609339|0.286|0.214|0.30147|14|4|0.9737526597582|0.076988670120898|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-02-11 01:00:56|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0049992122597|78|0.087514646458457|0.8609|1|1|0.8609|1.1448|0.36154|4|0.36153761607922|4|50.27|0.11473|0.30827|0.14417635856742|0.14417635856742|139.42072871325|139.42072871325|11.798116402676|0.364|0.364|0.22893|11|3|-0.00081352380952381|0.091203158730159|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2024-02-11 01:00:57|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0019390871408676|18|8.0176147454789E-5|0.0923|-1|1|0.09884|0.0018|0.04089|37|0.040885845700262|37|40.06|0.13313|0.14348|-0.05688026475439|-0.035371605792875|52.491099918182|72.227643293691|3.0534722467225|0.5|0.375|0.22141|16|7|-0.0040972117039587|0.078544647160069|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-02-11 01:00:59|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.123802058163|83|1.5878970251274|0.769|1|1|0.76898|23.8806|0.02128|30|0.021275143722134|30|39.6|0.20915|0.33473|0.038124056236665|0.12441869457491|99.462174571107|218.50322915891|227.58814377267|0.52|0.32|0.25638|25|11|0.0029850186567164|0.088719514925373|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-02-11 01:01:00|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.37529773354604|61|0.018587454798868||0|0|0.24537|0.3232|1.19096|36|1.1909629485174|36|38.92|0.15713|0.26381|0.23953510549696|0.30436506220487|725.49254813154|571.13612644001|144.60360964609|0.615|0.423|0.23964|26|10|0.0025909701492537|0.094616035447761|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2024-02-11 01:01:01|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.0272578248982|80|0.060110589173466|0.9114|1|1|0.91137|1.143|-0.19137|23|-0.19137461327269|23|32.35|0.06155|0.16248|0.27409485233267|0.32409218280921|169.69302132833|125.75747164166|135.272871081|0.522|0.348|0.31294|23|8|0.0030976792223572|0.09706780072904|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2024-02-11 01:01:02|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|30|1710.1835906349|-0.0515|1|1|-0.05148|42049.3867|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|72.523382925597|0.2|0.2|0.17973|5|2|-0.0017825190839695|0.053347328244275|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-02-11 01:01:03|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42874968117314|24|0.019391527111317||0|0|0.09653|0.38|0.40573|87|-0.23024754825622|79|47.83|0.07358|0.14452|0.010924989913135|-0.12765361793799|94.349278896394|56.515117434139|9.1513029564641|0.583|0.333|0.29527|12|4|-0.0024001675041876|0.085665510887772|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.32904|2022-11-16
2024-02-11 01:01:05|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.064611692185066|24|0.0033818590464993||0|0|-0.06737|0.0588|0.14809|55|0.14809023336098|55|43.71|0.1779|0.2905|0.2456157354434|0.36664656242702|170.97111112412|177.43581562857|424.16308404988|0.708|0.458|0.34202|24|13|0.0045796175373134|0.11302802238806|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.63193|2023-11-03
2024-02-11 01:01:06|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.417001870776|21|0.11184533866972|-0.0071|-1|2|-0.07166|1.144|4.61704|57|4.6170416114264|57|38.06|0.27204|0.38716|0.40012261054015|0.45396666897009|170.77250325232|176.16854581049|11.585274284911|0.563|0.5|0.23723|16|6|-0.00093108108108108|0.091851875993641|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-02-11 01:01:07|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.740252937873E-7|66|8.2530932336804E-9|0.0588|-1|1|0.05882|1.6E-7|0.2|43|0.19999992000001|43|37.93|-0.13114|-0.04068|0.088335744757196|-0.048265611069335|110.22842853755|60.877619148197|24.406923283203|0.429|0.286|0.33827|14|7|0.00062265100671141|0.089267382550336|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2024-02-11 01:01:08|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037514700303962|9|0.00048901000273794|0.2599|1|1|0.25124|0.0051|-0.15635|11|-0.15634834567897|11|30.05|-0.03881|0.02278|-0.030209915292893|-0.071606616488244|52.458986971245|41.143659350466|18.185158997436|0.632|0.474|0.23678|19|10|-0.0014343350604491|0.078392037996546|0.03317999839783|2021-11-29|-0.26404|2022-05-11|0.33047|2023-02-20
2024-02-11 01:01:09|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0015268213321517|35|7.3256421493726E-5|0.1968|-1|1|0.18847|0.0014|0.83977|51|0.83977286190708|51|34.6|4.40154|6.18565|7.9498563984125|15.26762949435|-4.1268763551118|17298.437049498|152.13531890563|0.567|0.3|0.33939|30|11|0.0067087686567164|0.12833399253731|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-02-11 01:01:11|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-02-11 01:01:12|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.8731184097317|17|0.49656104228873|0.6928|1|2|0.52728|4.171|0.33666|61|0.3366610038312|61|30.93|-0.04811|0.05694|0.055770218063797|0.062496496151551|108.14529774008|112.67808109826|39.662760832201|0.741|0.444|0.24352|27|9|0.0017366509988249|0.088365522914219|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-02-11 01:01:13|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19458934501422|32|0.0098743067742916||0|0|0.13432|0.164|0.33504|63|0.33504365857514|63|50.75|0.72059|0.8397|1.5728985113758|2.4839805082393|2552.3528773965|6482.6309288321|8116.0114263089|0.45|0.3|0.25862|20|7|0.0061944837476099|0.094917801147228|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-02-11 01:01:14|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2616045174358|28|0.011749824929527||0|0|0.13795|0.2344|0.09757|46|-0.18847992442537|2|40.19|0.06135|0.19679|0.16355371842676|0.16184149743178|398.89400861581|204.88409551094|28.720609556136|0.462|0.269|0.23728|26|10|0.00075661380597015|0.086638097014925|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2024-02-11 01:01:15|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.6942106255152|25|0.18901423168957|-0.0375|-1|1|-0.03752|3.484|0.57701|55|0.57700521262675|55|27.18|-0.12547|-0.01364|0.025586561027161|-0.0022870808380652|84.61029569036|70.181042622654|18.570011761501|0.464|0.321|0.31406|28|7|0.00030628025477707|0.096595757961783|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2024-02-11 01:01:17|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0059860829242906|26|0.00039770828010244||0|0|-0.02513|0.0057|0.60057|53|0.60057474379064|53|47.42|0.201|0.27075|0.14920722424443|0.10921151341169|221.98884742662|138.839083952|8.7904246355201|0.667|0.5|0.32018|12|4|-0.0007760101010101|0.10393102693603|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-02-11 01:01:18|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.2602542860796|48|0.2005051176336||0|0|-0.03452|2.997|0.378|31|0.37799812279803|31|34.31|-0.00754|0.06821|-0.10443268134819|-0.008696388637358|19.23257143887|65.951163341193|73.966653119286|0.625|0.438|0.27975|16|8|0.0016286577181208|0.099233640939597|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-02-11 01:01:19|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.058281438510506|36|0.0067061874731081||0|0|0.3933|0.079|-0.41045|12|0.61356159977491|42|40.87|0.11209|0.17414|-0.14496530468174|0.023399276417342|21.567096406689|81.828619078883|55.290601587665|0.4|0.267|0.25435|15|4|0.0011936272878536|0.095915640599002|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.46154|2023-02-10
2024-02-11 01:01:20|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-27.494795471184|33|1.7117922233639||0|0|0.08536|22.984|4.96095|45|4.9609544615765|45|56.4|0.67592|0.7931|1.1768416692533|1.545304314449|444.52816667959|414.88465787446|2.3661432790314|0.4|0.3|0.21619|10|3|-0.0045987416107382|0.09059422818792|501.99938964844|2021-11-08|-0.24605|2022-05-11|0.35675|2023-12-21
2024-02-11 01:01:21|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|203.81892380844|80|13.781590313523|1.4329|1|2|1.2515|245.8654|-0.08284|33|-0.082844543073287|33|28.37|-0.01099|0.10926|0.088805358606981|0.20802258394476|147.26795847118|680.54804113672|1224.5464350269|0.714|0.457|0.1971|35|12|0.0038919869402985|0.073473470149254|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-02-11 01:01:23|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.52099958211903|10|0.048063923416122|-0.0383|1|1|-0.03825|0.6718|0.11899|24|0.65314946172457|34|30.37|0.09932|0.24827|0.32844367736585|0.49913781162279|2102.6794948668|2341.4244375095|94.25634491487|0.629|0.4|0.28382|35|17|0.0030465391791045|0.10777032649254|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2024-02-11 01:01:24|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.48327822840127|24|0.021183435220896|-0.0725|-1|1|-0.07246|0.4603|0.35437|55|0.354370380123|55|34.5|0.03263|0.12264|0.10312655285057|0.14569476965517|180.88542300882|248.19984976382|68.943095959932|0.667|0.5|0.26996|24|11|0.0018571797884841|0.095653266745006|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2024-02-11 01:01:25|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0093876816944436|27|0.00035565811271877|0.061|-1|1|0.06169|0.0086|0.18925|53|0.18925027092746|53|34.87|0.12577|0.32191|0.51837348561533|0.57217134917856|2618.9466022761|1232.5268777785|273.16155507971|0.5|0.4|0.2416|30|11|0.0031326119402985|0.079182639925373|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-02-11 01:01:26|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2024-02-11 01:01:27|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0085855934347766|24|0.00035795855237779||0|0|0.00216|0.0081|-0.23174|13|0.055713639827492|26|32.78|-0.0564|0.11733|0.065095398294188|0.14642984149494|74.416239186811|145.78196126511|105.9667282286|0.344|0.25|0.29658|32|7|0.0023889645522388|0.096060307835821|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2024-02-11 01:01:29|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.96889711057603|121|0.05632056582153||0|0|0.62753|1.144|-0.18764|17|-0.18764243008273|17|32.83|-0.00842|0.13474|0.132681594332|0.2089341617753|139.4375644799|262.41570783769|165.59210212806|0.621|0.379|0.27345|29|14|0.003081651119403|0.094257574626866|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2024-02-11 01:01:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.50439691678607|75|0.066890193836475||0|0|7.25089|0.6939|0.38388|123|-0.013728340425246|25|38.92|0.01818|0.07997|0.11331193732995|-0.051190734690268|152.78419977802|71.945240111759|22.890596502797|0.538|0.308|0.2785|13|5|-0.00022282758620689|0.095595379310345|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.41846|2023-11-23
2024-02-11 01:01:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.79156894648494|25|0.032539753476327|0.0522|-1|1|0.05215|0.727|-0.22134|36|-0.22134385861872|36|30.1|-0.04662|0.06699|0.059361594013779|0.061367976919152|122.77947130847|112.16087989559|27.428914552967|0.5|0.333|0.27344|30|12|0.00090702265372169|0.090060755124056|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-02-11 01:01:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.3142719544591E-5|21|5.5290938984696E-6||0|0|-0.09993|9.9E-5|0.01185|24|0.011853486334344|24|26.77|-0.18523|0.19146|0.15528382522185|0.15781215891921|210.80981870996|188.86046204364|77.178355956899|0.452|0.387|0.21101|31|7|0.0039263176470588|0.066382823529412|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2024-02-11 01:01:33|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-02-11 01:01:35|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049449257230073|80|0.00030291992821069|0.7745|1|2|0.76915|0.0055|0.18184|100|-0.23538099129558|13|39.72|0.08309|0.44507|0.34292014564975|1.0891004951116|11.90837554882|2205.7394801691|206.18349481228|0.72|0.36|0.33516|25|12|0.0055970615671642|0.11234820895522|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2024-02-11 01:01:36|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.076713099175717|1|0.0070306338886343||-1|0|0|0.1034|-0.2178|24|-0.052748979169981|23|39.33|0.30142|0.48113|0.55278095908604|0.97772798601646|1375.1536715821|2408.8967446478|863.85969964966|0.63|0.37|0.24392|27|9|0.0072628813559322|0.1041347834275|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-02-11 01:01:37|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.53662721352314|9|0.060175822719816|0.0851|1|2|0.05083|0.7281|1.13367|65|1.1336696348328|65|35.66|0.15961|0.33193|0.35891998545569|0.77700691641985|3.0605599758632|12429.700326224|12267.659849033|0.724|0.414|0.31217|29|13|0.0085507773512476|0.12197687140115|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-02-11 01:01:38|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.19634036720737|9|0.017479620877054||0|0|0.29656|0.1364|-0.23656|25|-0.23656122179158|25|34.46|0.15555|0.33585|0.44720522499219|0.65299591017484|764.84290357881|1069.7545978631|376.14162310486|0.607|0.429|0.27419|28|11|0.005346762589928|0.11198277492292|1.0597853660584|2021-10-06|-0.51786|2020-03-12|1.0012|2022-09-08
2024-02-11 01:01:39|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23372699140391|59|0.0091728144496458||0|0|0.05656|0.2129|0.2146|32|0.21460341822565|32|42.04|0.13311|0.22632|0.055090764985034|0.11170200301634|142.48692278431|196.35092687799|1364.3034426403|0.75|0.417|0.26801|24|15|0.0045920056232427|0.094180374882849|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2024-02-11 01:01:41|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.67815155684139|7|0.04626979836327|-0.1225|-1|1|-0.12246|0.6082|1.3166|73|1.3165997006434|73|48.45|0.49239|0.77632|0.49698879977309|0.95306836433215|-6054.1623374686|4749.6696030666|3049.6570313123|0.682|0.409|0.326|22|9|0.0063533208955224|0.11946354477612|1.1872078180313|2021-09-08|-0.6194|2020-03-12|0.43748|2021-02-03
2024-02-11 01:01:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04145946528696|15|0.0022364879273133|0.1429|-1|1|0.14286|0.0348|0.0768|34|0.076799733767513|34|41|0.02471|0.11352|0.0071308429770194|0.0031432836222884|88.467368075298|94.591754342271|15.648423823053|0.571|0.286|0.24805|14|7|-0.0018951530612245|0.07853481292517|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2024-02-11 01:01:43|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1575.4510311721|13|16.517202018054|0.0106|1|1|0.01062|1617.2|-0.03412|11|0.035642588327601|40|33.13|-0.00265|0.01014|0.0036543584658034|0.01094166909966|104.79301595596|113.0408876204|127.23839112289|0.613|0.419|0.04225|31|13|0.00029872954764196|0.014525794032724|1658|2022-01-05|-0.0785|2020-03-12|0.07082|2020-03-30
2024-02-11 01:01:44|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3216.5643946143|41|35.271048372617|0.0724|1|2|0.07041|3311|-0.01155|15|-0.011552118417968|15|25.62|-0.00618|0.00857|0.0060814893731036|0.018000990873048|112.50814029235|128.33874093198|122.88905986696|0.615|0.385|0.04943|39|12|0.00029788257940327|0.016302560153994|3682.8999023438|2021-11-17|-0.10238|2020-03-16|0.08111|2020-03-30
2024-02-11 01:01:45|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12031.395123145|8|120.95565004476|-0.0021|1|1|-0.00211|12283.5996|-0.00196|26|-0.0019551648598404|26|31.27|-0.00227|0.00697|0.0030549298309497|0.008972827737277|104.0299394453|111.20215168065|100.49085377399|0.545|0.394|0.04277|33|15|6.4109720885467E-5|0.013738248315688|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2024-02-11 01:01:47|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10729.618352941|37|161.24213344316|0.0424|1|2|0.03075|10852|-0.06119|15|-0.045039264796005|7|30.39|0.00324|0.02596|0.015974961693682|0.035618627042687|131.78006646538|148.89147737973|94.209566802674|0.606|0.364|0.06767|33|11|0.00015313763233879|0.022190384985563|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2024-02-11 01:01:47|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6852.2968909483|67|69.651036350573|0.1265|1|1|0.12652|7066.2002|-0.03511|25|-0.035106954185908|25|29.48|0.01156|0.02461|0.016677998553637|0.033047278179031|125.89242042331|143.62749638812|118.33406422067|0.545|0.394|0.04357|33|12|0.00027057747834456|0.015520644850818|7079.2998046875|2024-02-09|-0.11101|2020-03-16|0.09198|2020-03-17
2024-02-11 01:01:48|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42957.689087959|13|507.48710088871|0.0371|1|1|0.03711|44708.1992|-0.03793|3|0.13986291445297|51|33.13|-0.00366|0.01002|0.0048156678253646|0.0042971378343936|106.27812939379|103.48861789837|110.28931470448|0.548|0.387|0.0528|31|13|0.00020142444658325|0.016841347449471|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2024-02-11 01:01:49|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-6873.7428714166|16|64.936752402763||0|0|-0.02728|6842.2998|0.0568|51|0.056803828299157|51|26.95|-0.00238|0.00718|0.00033611718993206|0.0032919468483749|98.96383679803|103.24159168476|98.528328960868|0.553|0.368|0.04195|38|15|6.538979788258E-5|0.014115389797883|7359.1000976562|2020-01-16|-0.13267|2020-03-16|0.08296|2020-03-25
2024-02-11 01:01:50|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1799.5810695328|15|31.672968684365|0.0473|1|2|0.0366|1906.1|0.02734|40|0.027341399604522|40|31.06|0.03188|0.04932|0.057821210675396|0.061280879647866|249.32888269559|203.78429445094|135.13647469592|0.576|0.424|0.07318|33|11|0.00051199230028874|0.024386082771896|2450.5|2021-08-25|-0.10497|2020-03-16|0.08136|2022-02-25
2024-02-11 01:01:52|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17817.623616168|8|245.80539982106|-0.0261|1|1|-0.02606|18072.0996|0.0675|35|0.067495667252659|35|21.96|-0.01163|0.00727|0.0056738663344352|0.013754283346577|108.66795007735|120.10510071987|130.72232411819|0.617|0.383|0.05221|47|18|0.00038561116458133|0.018106053897979|19609.19921875|2023-12-28|-0.09513|2020-03-09|0.09014|2020-03-17
2024-02-11 01:01:52|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5895.5729866693|8|77.644656553415||0|0|-0.02914|5947.2002|0.01708|33|0.017081510747301|33|21.06|-0.0153|0.00488|0.0013325471367693|0.0079549022189425|98.064314059253|111.04930863253|120.77004941215|0.49|0.388|0.05316|49|16|0.00032111645813282|0.018404436958614|6550.8999023438|2023-01-24|-0.12423|2020-03-09|0.08402|2020-03-17
2024-02-11 01:01:53|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1479.5286229513|8|24.940471223268|0.041|1|2|0.02129|1554.4|0.11114|52|0.11113711232773|52|35.59|0.01406|0.02768|0.015788177849243|0.025289949187041|126.09926662681|133.20513980507|98.616931389853|0.552|0.414|0.05331|29|15|0.00012660250240616|0.018239451395573|1796.5999755859|2022-01-05|-0.14834|2020-03-19|0.08941|2020-03-20
2024-02-11 01:01:54|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7730.8770155276|8|115.98054006244|-0.0204|1|1|-0.02039|7892.7998|-0.03607|17|-0.036069407444363|17|35.59|0.0016|0.01749|0.019058968758799|0.021252316909899|129.73717027842|120.7263208958|96.726674336048|0.552|0.345|0.04974|29|12|5.0192492781521E-5|0.016298277189605|9156.7001953125|2023-07-27|-0.09393|2020-03-16|0.1315|2022-11-10
2024-02-11 01:01:55|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-178.98192295991|5|2.4670767353859||0|0|0.01389|171.8|0.033|35|-0.023953091344792|5|25.68|-0.0047|0.00811|0.0013046357605965|0.0074096509086232|101.03271821207|110.29437092284|95.886590839702|0.55|0.375|0.0343|40|13|3.7313288069835E-5|0.011825004849661|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2024-02-11 01:01:57|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|272.06949765203|22|3.2637827836111|0.0149|1|1|0.01488|278.22|-0.03924|16|0.0047994887117044|30|23.49|-0.00062|0.0153|0.021071281574663|0.032144118123707|147.61887332237|153.92667744471|137.07444427621|0.488|0.349|0.04381|43|14|0.00043076624636275|0.015057604267701|282.79000854492|2024-02-09|-0.14938|2020-03-16|0.1356|2020-03-24
2024-02-11 01:01:57|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|871.30041217101|30|9.2269072729719|0.024|1|1|0.02397|886.36|0.00757|14|0.0075717450621204|14|25.69|-0.00549|0.00345|-0.00052120874946366|0.0030714101363563|97.957695849384|104.48966864203|143.19455877081|0.564|0.436|0.03866|39|15|0.00041304558680892|0.012937099903007|904.23999023438|2024-01-24|-0.10698|2020-03-12|0.10499|2020-03-13
2024-02-11 01:01:58|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-246.85117370653|18|4.0112268504689|-0.0057|-1|1|-0.00574|238.2|0.12925|51|0.12925490838259|51|26.68|0.018|0.04726|0.0269633906421|0.074921895952614|162.04617175197|264.90510459086|164.10610193902|0.658|0.395|0.08785|38|18|0.00086375363724539|0.028105683802134|287.94000244141|2022-06-08|-0.27226|2020-03-09|0.15482|2020-03-31
2024-02-11 01:01:59|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2605.080078125|1|0||0|0|0|2605.0801|-0.00189|1|0.01078503138392|1|1|-1.0E-5|0.00874|0.0059124364845679|0.016508050730459|2875.5873416902|39907.503170011|121.67926935932|0.574|0.358|0.01275|1031|0|0.00040064985451018|0|3099.0300292969|2022-06-08|-0.19336|2020-03-09|0.15649|2020-03-13
2024-02-11 01:02:00|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|374.48724807061|10|3.6779221257494|-0.0134|1|1|-0.01342|378.58|0.10225|51|0.10225418225699|51|21.74|0.00024|0.01101|0.0070980752613447|0.014532670948661|120.04780647132|133.17242802367|119.35432506017|0.681|0.468|0.03657|47|16|0.00027558680892337|0.012230494665373|436.54998779297|2022-02-10|-0.12818|2020-03-12|0.14946|2020-03-13
2024-02-11 01:02:02|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.333910025903|68|0.45622086326053||0|0|0.06416|23.22|-0.00319|30|-0.0031938838600926|30|29.21|-0.00539|0.03517|0.0072627623927533|-0.0069478058029999|95.881955596455|81.98316140853|31.121832359472|0.455|0.333|0.10603|33|9|-0.0007094083414161|0.034953743937924|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2024-02-11 01:02:03|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|434.04607788077|68|3.9196382650047|0.145|1|2|0.13544|446.83|0.02837|49|-0.018728070227324|23|24.72|-0.00054|0.00807|-0.0035462768094826|0.0089720990269675|91.26564729373|109.68355580208|154.38807471545|0.564|0.282|0.03707|39|15|0.00049875848690592|0.012638903976722|447.70999145508|2024-02-09|-0.11356|2020-03-16|0.09583|2020-03-24
2024-02-11 01:02:04|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|221.7007648|24|3.9564116316067|0.0955|1|2|0.09055|234.62|0.1505|41|0.15049902811725|41|25.85|0.00369|0.02142|0.035091369393856|0.061387453874602|176.89590680495|174.32198661754|195.92483934629|0.538|0.282|0.06713|39|13|0.00083745877788555|0.02215639185257|244.58999633789|2021-09-07|-0.11507|2020-03-16|0.09889|2020-03-24
2024-02-11 01:02:04|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.38388372342|69|1.9822253312068|0.1156|1|1|0.1156|124.49|-0.05691|15|-0.0569112969036|15|29.18|0.0237|0.03595|-0.0011643260376085|0.0079142606908536|95.580322731186|108.9612668788|81.467181370797|0.545|0.364|0.05739|33|15|-4.7633365664404E-5|0.018302977691562|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.10506|2020-03-25
2024-02-11 01:02:05|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2689.3000488281|1|0||0|0|0|2664.23|0.00474|1|0.0047418772326484|1|1|8.0E-5|0.00905|0.0067626199885971|0.019678249961004|3165.7206677354|76666.931277602|105.122299583|0.519|0.333|0.01526|1030|0|0.0002681359223301|0|3761.4499511719|2020-08-05|-0.09907|2020-03-18|0.12652|2020-03-24
2024-02-11 01:02:07|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-302.31350578619|22|4.6395005045749|0.057|-1|1|0.057|288.22|-0.03501|17|-0.035014037044849|17|20.2|-0.01797|-2.0E-5|-0.001625701188489|0.0021346959241333|87.232459493085|98.575667189144|107.81834255718|0.56|0.38|0.0626|50|16|0.00023803103782735|0.020218234723569|422.26000976562|2022-04-18|-0.10349|2020-03-12|0.12476|2020-03-24
2024-02-11 01:02:08|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|301.39042653938|69|3.9715077558036|0.1334|1|2|0.12413|312.79|-0.06757|7|-0.067572796039639|7|22.4|-0.00922|0.00468|-0.012910242621313|-0.014528715975214|76.965131876348|79.184826559304|91.781109081183|0.442|0.349|0.04369|43|15|3.1115421920466E-5|0.01387935014549|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2024-02-11 01:02:08|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-164.15331809933|5|2.3502064476738||0|0|-0.02326|159.69|0.07597|64|0.075972696521539|64|28.53|0.00394|0.0192|0.010521781352902|0.018984722547005|121.95469631239|129.1567420784|83.989900773333|0.611|0.417|0.0425|36|11|-5.3967022308438E-5|0.014495286129971|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2024-02-11 01:02:09|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-282.36002304908|5|4.0266747565956|0.0122|-1|1|0.01222|271.65|0.03703|64|0.037025213804566|64|32.09|0.00181|0.01491|0.0094582804830653|0.012786549449212|120.29774329817|118.08777344288|94.579065783008|0.688|0.438|0.04265|32|15|4.5053346265762E-5|0.013266129970902|369.76998901367|2022-04-08|-0.13114|2020-03-23|0.11873|2020-03-25
2024-02-11 01:02:10|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2253.9885392831|2|66.713781176459|0.0249|1|2|0.0075|2449.0332|-0.06224|27|-0.06224293742009|27|39.84|0.03044|0.04385|0.032395501011731|0.019898215448381|142.66559070881|113.04643913316|99.922611883304|0.52|0.32|0.06137|25|9|0.00011138415245737|0.018822347041123|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.05653|2020-07-06
2024-02-11 01:02:12|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10814.283552789|2|301.29545636216||0|0|0.00021|11694.5664|-0.0183|23|-0.049987096236222|5|36.89|0.02651|0.0439|0.03675750109531|0.04522392273517|172.13904717708|151.29165944813|107.64938293623|0.667|0.407|0.07326|27|14|0.0002049147442327|0.021102347041123|23032.0625|2021-02-18|-0.07517|2020-07-16|0.06506|2022-11-01
2024-02-11 01:02:13|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|7326.72301141|2|220.3433874727|0.0042|1|1|0.0042|7963.7627|-0.01928|27|-0.019276680775171|27|28.46|-0.00483|0.01556|0.00017203016757015|0.032262999395678|95.42710799372|120.97870143526|84.590666565564|0.371|0.2|0.06808|35|9|-4.8525576730191E-5|0.020180040120361|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.05476|2021-01-04
2024-02-11 01:02:14|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|1900.1436016199|11|45.273855575689|0.0436|1|2|0.01963|2036.2225|0.01045|40|0.0104525141167|40|28.2|-0.0209|0.007|-0.0045924519789866|0.010185023517401|88.632304928016|111.89014191664|160.42722349259|0.543|0.371|0.06387|35|8|0.00062679037111334|0.020807372116349|2099.1442871094|2022-09-07|-0.08438|2020-02-03|0.06288|2020-07-06
2024-02-11 01:02:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|733.44045101671|25|12.932433205956||0|0|0.06328|763.4762|0.02985|98|-0.0087509523764664|10|27.8|-0.00631|0.00753|-0.0085637543277078|-0.0036152166494096|81.465148940107|93.539323427695|84.779822652791|0.629|0.429|0.04016|35|12|-0.00010338014042126|0.013641524573721|937.06597900391|2021-03-16|-0.064|2020-02-03|0.08862|2020-07-06
2024-02-11 01:02:15|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|3999.7884644908|12|73.145370423232|0.0499|1|2|0.04338|4231.2876|0.00941|14|0.0094055724778936|14|29.88|-0.00628|0.01134|-0.0071319245095069|-0.0025069393950455|87.242763440828|95.158431895007|73.96166447772|0.485|0.364|0.04846|33|9|-0.00022129388164493|0.015270892678034|6082.720703125|2020-07-07|-0.07278|2020-02-03|0.09064|2020-07-06
2024-02-11 01:02:17|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|5265.9775497954|2|217.70173795882|0.0275|1|2|-0.00651|5871.9097|0.09168|43|-0.016866095006306|28|30.18|-0.00286|0.01869|0.01980588136895|0.034889009937895|131.06364930239|137.57821600595|90.836536291344|0.545|0.333|0.06641|33|13|3.8936810431293E-5|0.021852517552658|11700.48828125|2021-07-01|-0.06971|2020-07-16|0.07734|2024-02-06
2024-02-11 01:02:18|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5315.1064518259|54|162.51743127025||0|0|0.1296|5313.8257|-0.03181|19|-0.031809082780462|19|31.47|0.00242|0.02049|0.020834241109249|0.015370720491478|136.74624047491|116.77942373494|73.397713867406|0.6|0.4|0.05607|30|12|-0.00020171514543631|0.018508084252758|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.05459|2024-02-06
2024-02-11 01:02:19|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-1971.9644671965|4|46.725737049738|-0.0565|-1|1|-0.05649|1949.1055|-0.06407|7|-0.064070758799519|7|33.13|0.00134|0.01348|0.010307782808139|0.0066493875118335|117.48810402812|107.30191456575|90.979357858542|0.7|0.467|0.05557|30|15|-5.5265797392174E-6|0.017105005015045|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.05647|2020-07-06
2024-02-11 01:02:20|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|2240.5599168758|1|103.16569665338||0|0|0|2549.376|-0.02244|15|-0.022442228387562|15|30.21|0.00481|0.02886|-0.010352999000394|-0.00075044744794981|76.906233806178|94.460678835004|63.346560253565|0.606|0.424|0.07822|33|13|-0.00027391173520562|0.024619097291876|6073.07421875|2020-07-14|-0.09721|2020-02-03|0.06868|2024-02-06
2024-02-11 01:02:20|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3139.5657697639|4|85.886028195207|-0.059|-1|1|-0.05904|3065.7715|-0.0434|7|-0.043404438471858|7|29.24|-0.01489|0.00733|-0.0097421486311581|-0.0067145433483985|78.818680218897|87.449748956742|95.479537296737|0.588|0.412|0.06556|34|15|8.5115346038114E-5|0.020455396188566|3951.0170898438|2023-04-13|-0.0999|2020-02-03|0.06597|2020-03-10
2024-02-11 01:02:22|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2202.8774711925|2|63.380564615517|0.0073|1|1|0.00728|2384.8301|-0.07386|2|-0.060270547155842|7|22.13|-0.01048|0.00775|-0.01100045639927|0.0030422652856678|68.652775347336|101.97485295344|141.9195333054|0.644|0.422|0.0562|45|15|0.000481444332999|0.019032276830491|3641.498046875|2021-09-16|-0.08444|2020-02-03|0.06038|2021-02-18
2024-02-11 01:02:23|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|1847.3566953708|2|52.043984030047|0.0249|1|2|0.0117|2003.7424|-0.00231|19|-0.029417069453292|9|25.54|0.00407|0.0199|0.001832460194816|0.0032152498384049|100.78870007165|101.12578798287|96.433909583233|0.462|0.282|0.05398|39|8|8.5767301905718E-5|0.018711364092277|3682.7683105469|2021-09-13|-0.08641|2020-02-03|0.06439|2020-07-20
2024-02-11 01:02:24|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2412.3313209889|11|60.017680706586|0.0305|1|2|0.01744|2583.9258|-0.01672|14|-0.016719984420725|14|24.07|-0.01021|0.00712|-0.0038149027989845|0.01279595634934|83.066694817451|119.09626504252|146.13394866362|0.634|0.439|0.06146|41|15|0.00051917753259779|0.019561434302909|3433.7067871094|2021-09-13|-0.08759|2020-02-03|0.07185|2021-02-18
2024-02-11 01:02:24|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4752.4188021605|6|138.54430481367||0|0|-0.02106|4529.2144|-0.00451|5|-0.0045059791144362|5|31|-0.01038|0.01026|-0.0037882922751087|-0.0093109783606888|91.093201338185|87.569132255903|63.128195174484|0.594|0.406|0.0708|32|13|-0.00032312938816449|0.021214834503511|7533.7631835938|2020-07-07|-0.09184|2020-02-03|0.08311|2020-07-06
2024-02-11 01:02:25|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2231.8762160402|11|45.316776055838|0.0295|1|2|0.02173|2365.5579|-0.02031|29|-0.020306936073911|29|28.2|-0.00564|0.00796|0.027281970601572|0.040920442709051|139.80525946593|144.22415049047|122.36804342411|0.4|0.286|0.05165|35|10|0.00028826479438315|0.016157462387161|2714.9418945312|2021-09-23|-0.07677|2020-02-03|0.07828|2021-09-22
2024-02-11 01:02:27|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|396.22268366662|12|5.3044452309656||0|0|-0.00266|400.91|-0.04345|6|0.052769649782992|50|25.32|0.0007|0.01187|0.010092686538065|0.011725228957427|122.6603910709|117.3495380117|96.005653195225|0.585|0.39|0.04846|41|17|6.6453765490943E-5|0.016930476644423|480.29000854492|2021-09-03|-0.0982|2020-03-12|0.0965|2020-03-24
2024-02-11 01:02:28|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-416.71524886679|5|4.6167477912078||0|0|0.01991|402.68|0.01182|23|0.011820883174477|23|30.74|0.01095|0.02517|0.027291732688375|0.024171244308618|156.77892678476|130.54193729435|169.81401947627|0.529|0.353|0.04785|34|13|0.00059449952335558|0.015973126787417|425.76000976562|2024-01-24|-0.10771|2020-03-12|0.06633|2020-03-19
2024-02-11 01:02:29|DAILY|01013|13764|/indices/cxpax|INDICES:DE|1936.2350195996|8|31.3066698991|0.0391|1|2|0.0254|2023.13|0.03538|40|0.035377557130216|40|29.77|0.00275|0.02785|-0.014362600958822|-0.0038299768830563|72.177126316627|91.754205991546|140.33433708747|0.543|0.371|0.07545|35|15|0.00054534795042898|0.02357832221163|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2024-02-11 01:02:30|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1728.774767633|33|25.26851027861|0.0495|-1|1|0.04951|1673.55|0.06401|36|0.064007298798395|36|31.78|0.00965|0.02753|0.043601959671414|0.018271544321118|209.50972282128|127.98011549894|77.312377776577|0.594|0.469|0.05979|32|12|-0.00012160152526215|0.017838350810296|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2024-02-11 01:02:30|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-239.98124991937|40|6.7664240041252||0|0|0.12402|223.41|-0.07606|21|-0.076056578244703|21|31.56|0.01976|0.04886|0.049364703123622|0.059996102265149|198.35418031951|180.61736807889|44.023409558121|0.531|0.375|0.08859|32|11|-0.00049022878932316|0.030042955195424|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2024-02-11 01:02:32|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-121.58760778088|21|2.5475360286851|0.0569|-1|1|0.05689|113.88|0.13386|49|0.13386164706714|49|23.39|-0.0098|0.01819|-0.0043457589121964|0.019639890894001|82.951718254142|132.32240684275|156.94597723967|0.568|0.386|0.08393|44|14|0.00075810295519542|0.029378379408961|127.84999847412|2024-01-09|-0.18439|2020-03-12|0.12032|2020-03-24
2024-02-11 01:02:33|DAILY|01017|13771|/indices/cxpix|INDICES:DE|1853.7333062665|16|19.364799056084|-0.0027|1|1|-0.00274|1894.61|0.02891|19|0.028912118229599|19|27.95|0.0005|0.02238|0.011972672834463|0.027453986379795|122.85337684857|147.17709123892|148.42923069802|0.541|0.405|0.05457|37|11|0.00052027645376549|0.017259857006673|1925.6600341797|2024-01-23|-0.16158|2020-03-12|0.16997|2020-03-24
2024-02-11 01:02:34|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3731.6230641522|18|51.849234906459|0.0145|-1|1|0.01446|3623.8899|-0.03318|23|0.01654307884998|21|34.4|0.01754|0.03365|0.016944093788044|0.017707955405836|122.113750044|114.1541514699|77.485033572343|0.433|0.267|0.04583|30|7|-0.00015712106768351|0.015627893231649|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2024-02-11 01:02:35|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|9742.0827493998|13|112.73772113862|0.0269|1|2|0.01644|10063.0303|-0.04541|15|-0.045062863565675|10|28.03|0.00642|0.02462|-0.0060175400171905|0.013911892001131|81.879361506274|113.87404948788|132.17629161397|0.568|0.378|0.05941|37|14|0.00043189704480458|0.019061935176358|10184.259765625|2024-02-08|-0.13536|2020-03-12|0.10477|2020-03-20
2024-02-11 01:02:36|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|47544.765972063|21|679.22970202073|0.1738|1|2|0.15255|49660.1602|0.10534|32|0.10534089866432|32|33.19|0.01601|0.02941|0.023929412857418|0.025628725859976|152.22470451031|130.57204881324|127.520707945|0.677|0.387|0.05469|31|12|0.00037149666348904|0.019130552907531|49916.87109375|2024-02-08|-0.18674|2020-10-26|0.08099|2020-03-24
2024-02-11 01:02:38|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-2009.2573494411|28|55.861634039003||0|0|0.04503|1909.15|0.17156|33|0.17156132381878|33|28.39|0.01371|0.03934|0.0088814658365493|0.020620830370976|106.75225686641|119.00064282891|160.67176016388|0.528|0.361|0.08419|36|12|0.00073125834127741|0.028367502383222|2364.5200195312|2021-11-19|-0.13598|2020-03-12|0.13344|2020-03-24
2024-02-11 01:02:38|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-3891.0621020224|24|51.364948758498||0|0|0.04042|3759.8101|0.03928|47|0.039279978443725|47|30.18|-0.00232|0.01689|0.013645565679823|0.015197990713615|122.25952498159|120.30793337591|128.90276334963|0.471|0.382|0.05526|34|10|0.00035897998093422|0.017678493803623|4176.6801757812|2023-07-28|-0.0866|2020-03-12|0.09568|2020-03-24
2024-02-11 01:02:39|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2164.783306696|28|29.516107114807|0.0178|-1|1|0.01783|2064.48|0.18165|41|0.18164625228346|41|30.06|0.01177|0.02659|0.020029130503906|0.041373436794525|144.61661854516|157.00519775512|83.230059912856|0.618|0.353|0.05302|34|13|-7.8064823641563E-5|0.016561487130601|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2024-02-11 01:02:40|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-1189.7500333379|28|20.953359908205|0.1133|-1|1|0.11334|1124.74|0.11647|45|0.11646827110722|45|31.94|-0.00052|0.01436|0.0030494701104041|0.029282504662862|102.81276744373|131.24877415898|130.5832885188|0.563|0.313|0.0545|32|16|0.00036268827454719|0.019046501429933|1328.5500488281|2023-12-14|-0.12647|2020-03-12|0.07561|2022-03-09
2024-02-11 01:02:41|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5664.4712172043|11|89.271231635033|0.0954|1|2|0.03832|5904.04|0.02492|37|0.024923562029339|37|25.49|-0.01357|0.00574|-0.0067194431995683|0.0032451483089656|82.681368197294|102.61321085372|168.75966647162|0.561|0.366|0.05909|41|15|0.00061602843601896|0.019349336492891|6176.8500976562|2023-04-21|-0.09063|2020-03-12|0.08806|2022-03-09
2024-02-11 01:02:42|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|979.43126009468|11|12.568965658225|-0.0175|1|1|-0.01748|1001.81|-0.01408|29|0.0065732260984896|36|41.8|0.01496|0.0247|0.0047513664453258|-0.0005007954921519|106.44041330139|99.016369675799|75.805105567779|0.64|0.32|0.04599|25|12|-0.00018959241706161|0.014872398104265|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2024-02-11 01:02:43|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1075.8385911523|23|18.8329214322||0|0|0.00278|1049.05|-0.00099|59|-0.044197949137088|18|34.43|0.01253|0.03192|0.00057323067049185|0.011196014033719|95.948108661595|106.90151456793|116.63239030416|0.433|0.333|0.08349|30|11|0.00036695734597156|0.025771772511848|1135.4000244141|2023-11-03|-0.16848|2020-03-09|0.14612|2020-11-09
2024-02-11 01:02:44|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-927.18786461064|7|12.867624385188||0|0|0.03495|885.44|0.06844|51|0.068443071913711|51|32.78|0.02181|0.03972|0.041263491786633|0.046880539666446|180.87335354591|172.34466244045|100.27633096732|0.5|0.406|0.06034|32|10|0.00015671090047393|0.020388691943128|1009.299987793|2022-02-10|-0.14026|2020-03-12|0.11826|2020-11-09
2024-02-11 01:02:45|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-1977.6860143815|6|22.918046848164||0|0|-0.01261|1925.38|0.0182|36|0.018201510931381|36|30.85|4.0E-5|0.01069|0.0045453182764812|0.01574192758627|107.72429352352|122.99299773112|107.9720974706|0.618|0.412|0.04741|34|14|0.00014273244781784|0.016231755218216|2361.1999511719|2021-11-22|-0.08808|2023-10-27|0.05665|2022-03-09
2024-02-11 01:02:46|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|2868.5694351687|68|28.566119447817|0.1488|1|1|0.14881|2953.0901|0.01719|30|-0.03215644745616|16|26.7|-0.00895|0.00797|-0.0057585742668566|-0.00025671806684513|85.232562961325|96.749480904921|122.4109266807|0.595|0.405|0.05594|37|18|0.00032709004739337|0.017870597156398|2967.8100585938|2024-02-07|-0.14314|2020-03-12|0.10944|2020-11-09
2024-02-11 01:02:48|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-2102.5920703691|7|33.645270671305|-0.0201|-1|1|-0.0201|2062.8701|0.12596|41|0.12596350328051|41|30.85|0.02041|0.03403|0.02507371249286|0.035006378886538|148.43508580621|133.93012591628|149.5711399319|0.529|0.265|0.06199|34|15|0.00051829383886256|0.020459876777251|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2024-02-11 01:02:48|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2794.1698208527|24|34.461595557673||0|0|0.01034|2688.72|0.09161|47|0.091606022503459|47|32.25|0.003|0.02015|0.020348311274499|0.031549630301322|137.49245933292|146.94315801702|139.07411693973|0.531|0.406|0.05364|32|13|0.00041727014218009|0.017707838862559|2836.8601074219|2023-12-19|-0.12495|2020-03-12|0.06179|2020-03-24
2024-02-11 01:02:49|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-693.46380383414|28|9.7529390872924|0.0645|-1|1|0.06447|659.38|0.05167|40|0.051671921032335|40|32.13|0.01881|0.03242|0.034070487985119|0.033432875407045|196.5111073229|166.11994396849|113.43391935304|0.688|0.5|0.05036|32|16|0.00024105213270142|0.018105488151659|735.02001953125|2023-12-15|-0.15832|2020-03-12|0.07716|2022-03-09
2024-02-11 01:02:50|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1088.7199707031|1|0||0|0|0|1080.34|0.00108|1|0.0010757407222413|1|1|0.00092|0.00779|0.0060406825581259|0.015375396254694|2298.0708072832|17807.452643|47.056001466634|0.517|0.331|0.01179|1034|0|-0.00059323984526112|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2024-02-11 01:02:51|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17675.869140625|1|0||0|0|0|17540.4199|0.01812|1|0.018119626773826|1|1|-0.00071|0.00689|0.0032071726279583|0.0088482139322219|577.18981157079|2350.9684637191|86.69920821173|0.54|0.348|0.00938|1033|0|-8.0454985479187E-5|0|21091.759765625|2020-02-06|-0.08425|2020-03-12|0.04769|2020-03-24
2024-02-11 01:02:53|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5533.6098632812|1|0||1|0|0|5533.6099|0.01057|1|0.010566564083687|1|1|-0.00023|0.00638|0.0044736169328195|0.012737612362365|1105.8807406655|7916.4073556059|96.738895968687|0.534|0.336|0.01176|1034|0|6.6208897485493E-5|0|5691.6201171875|2021-09-22|-0.10871|2020-03-12|0.07457|2020-03-24
2024-02-11 01:02:53|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8714.0498046875|1|0||1|0|0|8714.0498|0.00677|1|0.0067679837115282|1|1|-0.00101|0.01034|0.0078852428896256|0.021496415872794|6793.2832810987|158452.43686806|103.10277026705|0.544|0.339|0.01587|1034|0|0.00030769825918762|0|9856.2099609375|2023-10-18|-0.18658|2020-03-09|0.214|2020-03-24
2024-02-11 01:02:54|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-4690.3598632812|1|0||0|0|0|4668.5898|0.0033|1|0.0033011792954825|1|1|-0.00078|0.00584|0.0036413458050873|0.011069853130192|764.2595516044|5420.1023363663|89.818400270922|0.559|0.353|0.00905|1033|0|-1.0909090909091E-5|0|5171.3701171875|2020-01-03|-0.10173|2020-03-12|0.09159|2020-03-24
2024-02-11 01:02:55|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13957.169921875|1|0||0|0|0|13957.1699|-0.00033|1|0.018561978928255|1|1|-0.00079|0.00702|0.0047726086916707|0.012805374986906|1358.3244465017|8198.007632572|108.11750770591|0.542|0.337|0.00944|1034|0|0.00015993230174081|0|15851.98046875|2023-04-25|-0.08596|2020-03-12|0.06115|2020-03-17
2024-02-11 01:02:55|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-7666.3198242188|1|0||1|0|0|7666.3198|0.00715|1|0.0071519706359495|1|1|-0.00056|0.00644|0.0044224167394938|0.012544329486847|1161.8080282735|8665.4597923207|126.71644945881|0.552|0.348|0.01144|1034|0|0.00032394584139265|0|7666.3198242188|2024-02-09|-0.09789|2020-03-12|0.09698|2020-03-24
2024-02-11 01:02:57|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|2553.6201171875|1|0||1|0|0|2564.3401|0.0042|1|0.0041979504433618|1|1|0.00014|0.00673|0.0047127579916111|0.012636918417989|1306.3988410817|8904.6215780769|111.36908582774|0.541|0.348|0.01005|1033|0|0.00020060928433269|0|2589.7600097656|2024-01-30|-0.10056|2020-03-12|0.06663|2020-03-24
2024-02-11 01:02:58|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7186.2900390625|1|0||0|0|0|7079.6099|-0.00657|1|0.0021009915037429|1|1|-0.00094|0.00911|0.0064852358558024|0.0177840343599|3016.2712728355|59123.925076829|110.41738934551|0.531|0.353|0.01412|1034|0|0.00028809477756286|0|10025.280273438|2023-01-18|-0.14019|2020-03-12|0.14201|2020-03-24
2024-02-11 01:02:59|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-422.85563936975|18|6.8849079516658||0|0|0.00302|398.79|0.10032|51|0.10031739126907|51|33.97|-2.0E-5|0.02526|0.0065454167161275|0.01971119885786|105.07875506147|121.02148362624|66.237585981804|0.533|0.4|0.06182|30|7|-0.00027116795366795|0.019593754826255|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2024-02-11 01:03:00|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8359.599609375|1|0||0|0|0|8359.5996|-0.00162|1|0.0012994508142614|1|1|-0.00067|0.00651|0.0041123894144102|0.01195546528726|1027.1485342962|7832.6430243274|107.47901374834|0.564|0.357|0.00946|1033|0|0.00015888781431335|0|9974.6298828125|2022-05-18|-0.0973|2020-03-12|0.07615|2020-03-17
2024-02-11 01:03:00|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1292.6291622374|31|23.473256944002||0|0|0.04491|1353|-0.05076|10|-0.050761038853226|10|26.49|-0.00904|0.00747|-0.00095661457626974|0.0058804723114936|93.183568526287|103.16115468946|92.372605485164|0.459|0.378|0.0503|37|12|1.2970297029703E-5|0.016973247524752|1548.8100585938|2020-01-20|-0.05963|2021-01-07|0.11219|2020-03-20
2024-02-11 01:03:02|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2205.0305821522|50|58.619529595119|0.109|-1|1|0.10898|2123.78|-0.06974|17|-0.069739736358539|17|26.67|0.00994|0.02928|0.013278469905819|0.0042378809555261|118.92636758662|99.856896418453|72.788529355087|0.528|0.389|0.06771|36|12|-0.00011097125867195|0.021814658077304|4664.4599609375|2021-02-18|-0.08706|2022-03-14|0.11894|2022-03-16
2024-02-11 01:03:03|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13953.822232748|51|336.28439142988||0|0|0.14428|13420.8096|0.0621|91|0.19515509152617|64|34.36|-0.00348|0.01183|0.0025235800813483|0.014737569502618|98.669592493729|111.53637444881|58.13568704544|0.643|0.357|0.06054|28|13|-0.00041413043478261|0.020352845849802|32442.029296875|2021-02-16|-0.05732|2022-03-14|0.06317|2020-03-24
2024-02-11 01:03:04|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|9271.2043291353|12|200.67881444507|0.0419|1|2|-0.00813|9743.7305|-0.10392|4|0.0024528992049895|16|27.03|-0.01434|0.01762|0.0074318428548583|0.025163859032847|111.07962181469|141.98342621115|120.42126769177|0.514|0.405|0.06369|37|8|0.00036252225519288|0.021155667655786|10083.330078125|2024-01-29|-0.10852|2020-03-09|0.09337|2020-11-10
2024-02-11 01:03:05|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|2752.080102527|12|54.611435061852|0.0019|1|2|-0.0119|2859.99|-0.04982|12|-0.049823426589203|12|25.59|-0.00363|0.01461|-0.0060281213590126|0.00050915829911629|82.514794296636|96.671458960728|72.357547063058|0.564|0.41|0.04668|39|10|-0.00022539147670961|0.014997898909812|4112.6401367188|2021-02-23|-0.05521|2020-05-22|0.06013|2022-11-11
2024-02-11 01:03:06|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1249.9192087454|10|29.099246500059||0|0|-0.01723|1312.25|-0.07004|8|-0.025203614171525|25|28.63|0.00081|0.0186|0.015772565139379|0.0084686917086782|125.42415937151|105.2674250859|59.501140212987|0.514|0.286|0.05294|35|14|-0.00040986152324431|0.016822146389713|2249.7199707031|2020-01-17|-0.06862|2020-03-23|0.07137|2020-03-20
2024-02-11 01:03:07|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-847.66582642955|23|23.707576405548||0|0|0.06945|802.96|-0.05396|9|-0.034253863375363|7|27.44|-0.0018|0.01873|0.013918511490707|0.014283836627927|118.2077050546|111.44824075142|52.957317254806|0.611|0.389|0.06325|36|12|-0.00046421782178218|0.020911495049505|2335.6999511719|2021-02-18|-0.07642|2020-03-16|0.09496|2022-03-16
2024-02-11 01:03:08|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-8314.0621091072|48|272.9599717285||0|0|0.13023|7883.4902|-0.03863|20|-0.03862743897721|20|25.32|0.00251|0.03182|0.027948465791053|0.035389492568972|133.25028274951|143.09216162616|62.469561088462|0.368|0.342|0.08632|38|6|-9.9970267591674E-5|0.028146075322101|27777.060546875|2021-02-18|-0.11367|2022-10-24|0.24545|2022-03-16
2024-02-11 01:03:09|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|4903.4085362982|12|148.2668504721||0|0|-0.05221|5166.3701|-0.07342|13|-0.073422309184901|13|28.51|0.00605|0.04133|0.03511217968083|0.050349093427081|179.48320908823|170.64779875492|103.38985021715|0.6|0.371|0.07687|35|10|0.00029816650148662|0.026318265609514|9831.8095703125|2021-09-13|-0.09973|2022-04-26|0.10074|2021-02-16
2024-02-11 01:03:10|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1493.5076735868|24|38.773251759282|0.084|-1|1|0.084|1402.22|-0.05927|7|-0.05926596075872|7|26.03|0.00226|0.02313|-0.0023844477489899|-0.0064451009926423|90.954685075641|86.234650664382|31.429549076397|0.526|0.421|0.05927|38|13|-0.0009947628458498|0.019258873517787|4499.330078125|2020-01-03|-0.06999|2022-03-15|0.11097|2022-03-17
2024-02-11 01:03:10|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2242.8375665536|12|56.294505962518|-0.0293|1|1|-0.0293|2353.9199|-0.01068|10|-0.01067942511278|10|23.26|-0.00234|0.0137|0.0038056743850697|0.011807780065203|100.33443221291|110.83607185242|60.601346199899|0.465|0.326|0.05192|43|11|-0.00036398615232443|0.017052077151335|5058.8901367188|2021-02-18|-0.0645|2022-10-24|0.09912|2022-03-16
2024-02-11 01:03:12|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|4602.0582395516|12|90.475544852314||0|0|-0.02688|4749.2798|-0.00985|21|-0.0098483341145011|21|32.23|0.0068|0.02|0.018959139672203|0.018546695217709|125.53628965886|116.33121384439|63.635544637474|0.452|0.29|0.04443|31|10|-0.00037646534653465|0.014277089108911|8110|2022-01-04|-0.05248|2020-03-23|0.04678|2022-12-28
2024-02-11 01:03:13|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-2342.2259121354|13|65.357505779756||0|0|-0.06022|2191.8|-0.09408|52|-0.094084115325099|52|35.93|0.02448|0.0465|0.035630984056746|0.052011539678272|177.14631932703|167.95136540582|126.54946621203|0.714|0.429|0.07409|28|13|0.00042543222003929|0.025094184675835|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2024-02-11 01:03:14|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|19049.173203406|59|297.00568625213|0.1819|1|2|0.17584|19576|-0.03194|7|-0.031941659952894|7|25.95|0.01032|0.02362|0.019069918853093|0.046150607015166|141.28523633526|181.03150113699|243.61547420202|0.649|0.405|0.05626|37|17|0.00099684675834971|0.017786768172888|20033.599609375|2024-02-07|-0.13848|2020-03-23|0.10406|2020-04-09
2024-02-11 01:03:15|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56030.244305038|13|766.65630480443||0|0|0.02013|53867.1016|0.04802|50|0.048016197750893|50|33.53|0.00292|0.01399|0.018788227344829|0.039041827840949|140.84195394803|160.62805375284|183.10272669747|0.7|0.433|0.04503|30|17|0.0006559626719057|0.013492701375246|57966.69921875|2024-01-05|-0.10595|2020-03-23|0.08319|2020-04-07
2024-02-11 01:03:15|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|9423.4402980722|63|115.14893348878|0.1328|1|2|0.12727|9664.5|-0.01659|11|0.0027581142631476|31|30.84|0.01427|0.02355|0.0096634560920485|0.021427343554144|114.46703128267|127.27496773631|199.31781102001|0.581|0.419|0.03764|31|11|0.0007390373280943|0.012415550098232|9767.849609375|2024-02-08|-0.11354|2020-03-23|0.08742|2020-04-07
2024-02-11 01:03:17|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|23651.605470923|4|310.45317324131|-0.0009|1|1|-0.00089|24453.5508|-0.03799|9|0.060648670151688|50|27.43|0.00452|0.01273|0.017131710422743|0.030743817309376|138.73795784123|156.25627694683|178.9891142495|0.595|0.432|0.03676|37|15|0.00062968565815324|0.011790677799607|24756.650390625|2024-02-08|-0.12047|2020-03-23|0.07838|2020-04-07
2024-02-11 01:03:18|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-47136.079480675|16|756.06144667757||0|0|0.00933|45634.5508|0.04951|44|0.049513267877994|44|33.43|0.02257|0.04392|0.062960908127347|0.062679142410303|257.03520876536|196.34033738842|144.44258935998|0.567|0.4|0.05058|30|8|0.00051034381139489|0.018591748526523|48636.44921875|2023-12-28|-0.16734|2020-03-23|0.10512|2020-04-07
2024-02-11 01:03:19|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-20994.898934903|16|299.60791319674||0|0|0.01586|20203.3008|-0.01168|8|-0.011677146549145|8|31.34|0.02182|0.0394|0.039478774033451|0.052403358662453|196.85775004956|194.32156896804|142.68807384342|0.594|0.438|0.04707|32|8|0.00048507858546169|0.016929931237721|21627.349609375|2023-12-28|-0.15939|2020-03-23|0.0932|2020-03-25
2024-02-11 01:03:19|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6384.8343880263|66|186.41713964681|0.3738|1|1|0.37378|6944.9502|0.14894|77|0.14894039822569|77|35.3|0.04636|0.07736|0.058491295220125|0.088635580408005|247.88245158643|244.66145215525|279.31195556285|0.63|0.407|0.077|27|9|0.0012377308447937|0.027053447937132|7035.3999023438|2024-02-08|-0.13161|2020-03-12|0.10742|2020-03-13
2024-02-11 01:03:20|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-27964.727136147|16|329.62976102161||0|0|-0.00492|27445.1504|0.10037|43|0.10037467767347|43|31.34|0.02677|0.03881|0.038445776216587|0.054589986718888|194.14969926533|212.35020801977|159.80144992072|0.594|0.469|0.03686|32|7|0.00055950884086444|0.014092278978389|28259.94921875|2024-01-15|-0.1365|2020-03-23|0.08234|2020-04-07
2024-02-11 01:03:22|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|17766.509699237|64|281.02726601004|0.2191|1|1|0.21905|18617.0996|-0.01345|30|0.19019026653994|62|30.81|-4.0E-5|0.01808|0.018048892579855|0.050285294716804|124.14142664106|150.40678219895|236.34019881027|0.581|0.323|0.05148|31|12|0.00092901768172888|0.016987937131631|18729.650390625|2024-02-08|-0.08927|2020-03-12|0.10368|2020-04-07
2024-02-11 01:03:23|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7657.1540140097|65|121.99818916661|0.2857|1|2|0.27601|7977.0498|-0.00157|30|-0.0015683880863745|30|28.91|0.0152|0.02477|0.0209984661944|0.058247538422737|139.48700008536|172.55997188252|250.46724848683|0.545|0.303|0.04235|33|13|0.00098494106090373|0.014132504911591|8054.1000976562|2024-02-08|-0.12046|2020-03-23|0.07174|2020-04-07
2024-02-11 01:03:23|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|36028.782471853|58|653.45631072474|0.1985|1|2|0.16812|37699.25|0.02742|31|0.027416350822636|31|31|0.02613|0.04228|0.044210851523002|0.047629624279737|173.36323240726|160.5087610147|238.36618107145|0.452|0.355|0.04802|31|10|0.00097382121807466|0.017604754420432|39446.69921875|2022-01-04|-0.09575|2020-03-23|0.09025|2020-03-20
2024-02-11 01:03:24|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|7911.5721394541|65|143.88582886689|0.29|1|2|0.28389|8244.8496|-0.04371|4|-0.043714140831677|4|27.26|0.01299|0.0288|0.017507271351209|0.033928647551926|134.23057155724|147.6185903734|245.62927183472|0.543|0.343|0.04434|35|12|0.00098614931237721|0.015844076620825|8360.7001953125|2024-02-07|-0.12248|2020-03-23|0.07602|2020-04-07
2024-02-11 01:03:25|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|7813.9587113031|6|171.13877490129|0.0021|1|1|0.00215|8095.6001|-0.05887|9|0.13239819608676|44|27.38|0.01209|0.04055|0.043283381881896|0.06628382696231|177.62282079796|217.56075302575|297.26731112618|0.459|0.378|0.06557|37|8|0.001273231827112|0.023560648330059|8348.25|2024-02-07|-0.11602|2020-03-23|0.07895|2020-04-30
2024-02-11 01:03:27|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|825.00191593407|3|19.114733552294||0|0|-0.00703|875.95|0.34431|55|0.34430887860525|55|30.79|0.03478|0.05981|0.070974277528891|0.096885706311622|336.90981049063|349.24222415963|319.53117589234|0.606|0.455|0.0675|33|10|0.001334626719057|0.024445825147348|894.40002441406|2024-01-15|-0.11354|2020-03-23|0.08657|2021-09-23
2024-02-11 01:03:28|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|37003.058051035|66|797.07496750191|0.4429|1|2|0.44126|39037.6484|0.13324|120|0.13324445310263|120|30.74|0.01789|0.03233|0.04280641588511|0.059141560779153|178.19144804971|171.19666637236|247.30947120464|0.484|0.323|0.04948|31|12|0.00099564833005894|0.017297092337917|39612.94921875|2024-02-09|-0.09712|2020-03-23|0.08634|2020-03-20
2024-02-11 01:03:28|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1583.448368286|9|42.075539835656|0.1613|1|2|0.13773|1715.76|-0.00766|17|0.039453903708388|33|30.48|-0.00094|0.01685|0.015298227762146|0.018524456477719|124.41549395179|118.66368189005|124.87972041454|0.545|0.364|0.0559|33|14|0.00035938856015779|0.019070246548323|2117.4499511719|2021-01-20|-0.09101|2020-03-19|0.10882|2020-03-25
2024-02-11 01:03:29|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|759.32703647803|6|12.57431710498|0.0133|1|1|0.01331|791.88|0.00988|19|0.0064659646217053|41|37.37|0.01309|0.03009|0.011494224366012|0.0098290156631064|117.33971604843|109.42105140382|71.380410805805|0.593|0.407|0.04711|27|12|-0.00026158777120316|0.014398865877712|1294.8299560547|2021-06-18|-0.0591|2020-03-19|0.06591|2020-03-24
2024-02-11 01:03:30|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1261.5577684371|9|29.714060911583|0.0493|1|1|0.04929|1343.01|0.06794|17|0.044500473237057|40|27.19|0.02196|0.04595|0.025559705028131|0.016966935332184|151.35398135978|118.99365928785|113.86168821344|0.514|0.378|0.06353|37|10|0.00031342209072978|0.021532228796844|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2024-02-11 01:03:32|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|706.83199099269|11|20.49100056103|0.1801|1|1|0.18007|779.06|-0.05853|6|-0.058529621297021|6|27.14|0.00093|0.02021|-0.0078142211791109|-0.0032733996954937|89.020198305492|95.22969604139|116.82861948649|0.351|0.297|0.05688|37|7|0.00029925049309665|0.018163767258383|779.05999755859|2024-02-08|-0.10163|2020-03-19|0.11783|2020-03-25
2024-02-11 01:03:32|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-324.76473504982|21|5.9011764354598||0|0|-0.03161|322.72|0.28629|79|0.28629061297403|79|33.13|0.01505|0.04804|0.048495483205957|0.056770942021508|174.1364444456|174.63643432006|121.73060957804|0.467|0.4|0.07587|30|8|0.00041772189349112|0.024693737672584|410.05999755859|2021-06-07|-0.1298|2020-03-19|0.10016|2020-03-25
2024-02-11 01:03:33|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|799.23544881597|5|17.641518282047||0|0|0.0059|846.2|-0.05135|16|-0.051345209742152|16|27.3|0.01913|0.04728|0.02282599690802|0.02353164617996|140.66885492806|126.34606312637|124.23290278193|0.459|0.297|0.07222|37|10|0.00040839250493097|0.023147741617357|1218.4399414062|2021-05-12|-0.10966|2020-03-19|0.09988|2020-03-24
2024-02-11 01:03:34|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|298.38282465277|9|6.8473927996629|0.0645|1|2|0.04987|319.17|0.0099|21|0.009898018426842|21|34.69|0.03056|0.05192|0.034097829331688|0.062310081899018|167.69773806987|182.81383187023|136.74808130856|0.621|0.379|0.07201|29|14|0.0004893392504931|0.022997090729783|371.82998657227|2023-07-26|-0.13289|2020-03-19|0.12976|2020-03-20
2024-02-11 01:03:35|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|3034.1589234877|2|53.233687287941|0.0047|1|1|0.00469|3190.25|0.0172|24|-0.052159988599646|14|25.97|-0.00523|0.01403|0.01519149477143|0.030046056826249|122.21765138048|139.8734027246|138.24490806799|0.513|0.359|0.05529|39|16|0.00045184418145957|0.018699644970414|4283.8999023438|2021-01-25|-0.08495|2020-03-19|0.11296|2020-03-24
2024-02-11 01:03:36|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3742.8424949908|21|41.427501669749|0.0609|1|2|0.03847|3890.51|-0.05355|8|0.038776131266003|26|31.36|0.00635|0.01758|0.011414721508149|0.031223456255423|120.46563778529|139.32430113779|148.88826621889|0.545|0.333|0.04498|33|13|0.00045022748815166|0.016046872037915|3890.5500488281|2024-02-09|-0.08594|2020-03-12|0.06078|2020-11-09
2024-02-11 01:03:37|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1423.7852836216|17|17.844754181188|0.0208|1|1|0.0208|1456.52|-0.01961|21|0.12128777953699|101|35.83|-0.00352|0.01237|0.026800372127233|0.052815718970336|141.06975853691|145.88433051398|119.15443754914|0.517|0.276|0.05319|29|9|0.00027539336492891|0.017409867298578|1564.4799804688|2022-04-14|-0.13301|2020-03-12|0.13194|2020-03-17
2024-02-11 01:03:38|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2734.1595719174|10|32.116812616059|0.021|1|1|0.02098|2825.05|-0.03124|7|-0.0077785858764355|19|31.61|-0.00327|0.0066|-0.0051908148612946|0.0033845270368096|88.617644003564|102.59017319587|97.411156154442|0.576|0.364|0.04273|33|14|3.1720532319392E-5|0.013582766159696|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2024-02-11 01:03:39|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1034.0371447201|7|15.058750741043||0|0|-0.00573|1075.01|0.0373|64|-0.0088516138957174|16|29.91|-0.01463|0.01136|0.0079178589189948|0.0248879131669|107.60287863053|128.32037230128|110.02047248246|0.571|0.371|0.0874|35|14|0.00036821462488129|0.026999582146249|1188.4799804688|2023-10-18|-0.17679|2020-03-09|0.22|2020-03-24
2024-02-11 01:03:39|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-627.76495745894|5|6.093313863265|0.0009|-1|1|0.00088|610.82|-0.03023|11|0.081327293655372|43|25.02|-0.0025|0.01227|-0.0018598473545851|0.0098629154060546|91.244608598834|115.08165892178|107.70180053383|0.619|0.429|0.05333|42|15|0.00020904265402844|0.018879962085308|663.98999023438|2022-01-14|-0.15662|2020-03-12|0.12009|2020-03-24
2024-02-11 01:03:41|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1253.550908784|10|23.146278494572||0|0|0.03643|1195.05|0.02552|29|0.025522429348899|29|30.76|0.00182|0.02814|0.0022385807384152|0.015677550744727|101.59789163208|117.52792613187|41.370682856614|0.441|0.324|0.06227|34|6|-0.0006785308056872|0.022172976303318|3165.7299804688|2020-02-20|-0.13049|2022-01-12|0.1046|2023-04-24
2024-02-11 01:03:42|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|2168.6726246706|68|39.989129992628||0|0|0.3448|2278.3|0.21672|58|0.0063787211954973|23|31.87|0.01427|0.03658|0.050076875936755|0.074409747671582|189.45296741072|184.65982758313|149.97103646545|0.516|0.323|0.07008|31|8|0.00055121327014218|0.022792606635071|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2024-02-11 01:03:43|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|10938.63013176|15|212.84334149655|0.2349|1|2|0.21|11705.4902|0.09634|40|0.096335764795803|40|26.69|-0.00299|0.01702|0.0080258943369495|0.027365024168158|111.22858010243|139.31471444658|210.46151447416|0.564|0.359|0.07972|39|16|0.00092537440758294|0.026552777251185|11705.490234375|2024-02-09|-0.0951|2020-03-18|0.11596|2022-03-16
2024-02-11 01:03:43|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1354.740402924|2|20.163192514911|0.0071|1|2|0.00059|1415.96|0.13071|37|0.13070564436848|37|31.91|0.00761|0.02987|0.0065421090830193|0.01899391622306|106.86028643828|121.46207232344|129.18164332415|0.515|0.364|0.06433|33|10|0.000383055028463|0.021508662239089|1799.8699951172|2022-01-14|-0.11516|2020-03-12|0.09188|2020-03-24
2024-02-11 01:03:44|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|29214.130318332|54|931.9064303478|0.4885|1|2|0.45262|31987.0098|-0.03757|10|-0.037570582098024|10|38.92|0.0349|0.05865|0.083667161427104|0.13007219406339|229.66657635527|247.67025166|338.71628498386|0.6|0.4|0.08679|25|8|0.0014245906432749|0.029985945419103|32647.259765625|2024-02-08|-0.099|2020-03-06|0.0992|2020-03-10
2024-02-11 01:03:46|DAILY|01091|11331|/indices/ttisi|INDICES:SA|7765.8590906697|73|135.70152587937|0.1419|1|2|0.11068|8127.1401|0.08973|66|0.016244560108313|26|41.48|0.02508|0.04106|0.030482962180229|0.070765305587219|141.13831778687|157.03571771385|125.78142481442|0.565|0.304|0.04487|23|9|0.00029296296296296|0.015240789473684|8796.240234375|2021-06-04|-0.06193|2020-03-09|0.07861|2020-03-10
2024-02-11 01:03:47|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5082.8708444155|8|71.130853331884|-0.0413|-1|1|-0.04132|5073.6001|0.08588|58|0.085882546428737|58|33.97|0.04907|0.07599|0.043013009651891|0.045280909233076|178.11907601945|154.72913716964|143.80952657756|0.5|0.367|0.0574|30|6|0.00048502923976608|0.019027037037037|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2024-02-11 01:03:47|DAILY|01093|11324|/indices/thtsi|INDICES:SA|5128.7414537967|32|80.464518656324|0.1113|1|2|0.10333|5357.6001|-0.03792|9|-0.037923472214879|9|32.1|0.01269|0.03626|0.044594442875047|0.042481048988191|191.38457103053|160.25325310947|134.67262183297|0.548|0.419|0.04603|31|7|0.00038631578947368|0.015363840155945|5439.25|2023-09-01|-0.09476|2020-05-01|0.06599|2020-03-10
2024-02-11 01:03:48|DAILY|01094|11330|/indices/tresi|INDICES:SA|8342.8601387022|4|105.3497156754|-0.0031|1|2|-0.01102|8584.4404|-0.04262|12|0.072275829401233|27|33|0.02068|0.03313|0.041053892576131|0.071420371535741|177.68947098612|188.92369638132|111.64326600802|0.516|0.323|0.04877|31|10|0.00018423976608187|0.014209688109162|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2024-02-11 01:03:49|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|10040.705927393|41|135.70463227529|0.0919|1|1|0.09193|10408.6797|0.00048|37|0.0004753190728779|37|46.95|0.03977|0.05931|0.066999876637239|0.084169455731834|188.28994265338|180.13688668984|155.57379111796|0.571|0.429|0.04765|21|8|0.00051821637426901|0.015910087719298|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2024-02-11 01:03:51|DAILY|01096|11318|/indices/tafsi|INDICES:SA|5931.1809193553|1|151.77946476235||0|0|0|6383.3701|0.07882|42|0.078817455807479|42|31.09|0.00278|0.01777|0.022472893299022|0.033566740356852|143.9089111437|150.9366960585|145.38355240902|0.576|0.424|0.04852|33|10|0.00044631578947368|0.015310916179337|6512.419921875|2024-02-08|-0.08029|2020-03-09|0.09104|2020-03-10
2024-02-11 01:03:52|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-6018.9086478541|85|74.901485510586||0|0|0.07354|5790.8198|0.01802|47|0.01802436066858|47|29.44|0.0034|0.01622|0.010033236038491|0.01558852102425|112.04035533966|113.47340317415|106.99428896418|0.406|0.281|0.04116|32|7|0.00012426900584795|0.011987923976608|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2024-02-11 01:03:52|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-13090.222424403|7|253.230284081||0|0|-0.03882|12666.8496|0.19305|65|0.19305405146329|65|28.33|0.02214|0.03937|0.031595635523922|0.049286406866563|199.05574946727|202.46318854282|157.36018673312|0.694|0.444|0.04337|36|11|0.00053095516569201|0.014563157894737|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.0578|2020-03-10
2024-02-11 01:03:53|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-7368.8448768529|8|129.91303142721|-0.0489|-1|1|-0.04888|7264.3398|0.09437|53|0.09436575031699|53|31.84|0.03819|0.06176|0.023667559445293|0.025505392985731|149.08744047281|125.57535552579|219.51354393246|0.594|0.313|0.06215|32|12|0.00090931773879142|0.019905487329435|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2024-02-11 01:03:54|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-8741.7531220098|8|146.33700787921||0|0|-0.04324|8729.1699|0.0093|40|0.0093013640296449|40|28.31|0.0006|0.02269|0.016619669742463|0.0071266662720674|128.46347586909|107.51557427625|193.8497334766|0.472|0.333|0.05195|36|9|0.00073856725146199|0.016564434697856|9003.080078125|2024-01-09|-0.08413|2020-05-01|0.07108|2020-03-10
2024-02-11 01:03:56|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12881.601072332|74|288.32016658161|0.3331|1|2|0.30586|13769.3301|0.12872|43|0.055446056801926|34|35.3|0.03812|0.05043|0.064195759114882|0.10325834477048|213.99862446175|223.65511859503|367.44865530395|0.519|0.333|0.05354|27|12|0.0013583138401559|0.016967631578947|13971.91015625|2024-02-07|-0.07959|2020-05-01|0.08301|2020-03-10
2024-02-11 01:03:56|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4943.710780122|70|139.41687130064||0|0|0.18519|5103.73|-0.03475|17|-0.10636270492233|9|38.28|0.05582|0.08112|0.069875903114243|0.089129961428948|210.43927548057|186.92691524927|140.67690582486|0.6|0.4|0.07723|25|9|0.00055087719298246|0.025216539961014|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2024-02-11 01:03:57|DAILY|01103|11325|/indices/tivsi|INDICES:SA|10761.256038902|72|244.57122922004||0|0|0.49224|11461.1104|-0.0018|32|0.013167702937479|21|30.81|0.04337|0.0664|0.064630696320232|0.082175375385813|251.28239503938|199.68269342903|259.86377506889|0.548|0.323|0.0551|31|12|0.00105022417154|0.017407699805068|11563.1796875|2024-02-08|-0.09672|2020-10-23|0.0654|2020-03-10
2024-02-11 01:03:58|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5454.7259076435|18|129.73264140001||0|0|-0.03096|5381.7202|0.14574|55|0.14573836450945|55|31.53|0.00896|0.02903|0.0013444665907565|0.0040957208869271|99.873361222938|102.28402168225|113.26908790115|0.5|0.344|0.05434|32|12|0.00022201754385965|0.017016754385965|5725.669921875|2024-01-02|-0.09333|2020-03-09|0.08049|2020-03-10
2024-02-11 01:03:59|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|6751.7426522008|73|123.48413871952|0.3285|1|1|0.32852|7117.7598|0.05015|30|-0.034166905282613|13|30.77|0.01358|0.03593|0.038452117760966|0.056171258907475|172.17406217997|176.79893088459|160.19877293386|0.548|0.387|0.04997|31|8|0.00055800194931774|0.015860029239766|7183.7900390625|2024-02-08|-0.09973|2020-05-01|0.06806|2020-03-10
2024-02-11 01:04:01|DAILY|01106|11322|/indices/tcesi|INDICES:SA|5944.9008747624|9|65.74954077807|-0.0052|1|1|-0.00516|6096.3301|0.01939|17|0.063481425775813|44|24.83|0.01842|0.03241|0.025944047441646|0.033337364571603|175.89186485245|167.68993829098|118.20938956015|0.585|0.415|0.0407|41|15|0.00024271929824561|0.012932797270955|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2024-02-11 01:04:01|DAILY|01107|11329|/indices/trdsi|INDICES:SA|3069.3855524359|12|43.728131284376|0.0122|1|1|0.01221|3200.28|0.03188|43|0.031879116642338|43|32.74|0.0176|0.04207|0.026267686514026|0.029676438963089|154.35226030854|146.61398461444|102.68959233906|0.613|0.484|0.04432|31|11|0.00011410331384016|0.014874590643275|3733.0600585938|2021-07-29|-0.09249|2020-05-01|0.08364|2020-03-10
2024-02-11 01:04:02|DAILY|01108|11326|/indices/tmisi|INDICES:SA|3592.3852039297|9|23.504132299685||0|0|-0.01344|3613.5|-0.01386|10|0.027026899471061|42|32.84|0.01454|0.02009|0.031551975233171|0.024981618192738|175.47613243815|131.72982604323|86.147294341315|0.613|0.387|0.02363|31|16|-0.00012155945419103|0.007289298245614|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2024-02-11 01:04:03|DAILY|01109|11323|/indices/teusi|INDICES:SA|-9884.2801019446|22|198.51441876878|-0.0356|-1|1|-0.03563|9770.3496|0.14352|62|0.14351849061802|62|29.56|0.00694|0.03104|0.039436957192103|0.045663241149219|211.43669250847|194.52285884236|222.00597462035|0.618|0.471|0.06577|34|12|0.00090585769980507|0.019911003898635|9993.2998046875|2023-12-29|-0.07355|2020-05-01|0.09292|2021-03-30
2024-02-11 01:04:04|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1201.070938119|15|21.449290468898|0.0654|-1|1|0.06539|1149.79|-0.03653|24|-0.043214107587701|3|20.46|-0.01723|9.0E-5|-0.019891491485946|-0.021902405399047|58.115634942796|67.704249218187|70.881060123018|0.52|0.34|0.04682|50|19|-0.00023191899710704|0.015082574734812|1825.4300537109|2022-02-10|-0.12545|2020-03-12|0.10111|2020-03-17
2024-02-11 01:04:05|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6460.499543666|6|49.946462471989||0|0|0.05347|6310.6602|-0.00056|2|-0.00056372326760989|2|1.02|0.00051|0.00595|0.0047627863983924|0.011569537679673|1374.0832803905|6910.2475143801|78.450791010031|0.559|0.368|0.00928|1005|0|-0.00014468932038835|4.7572815533981E-7|9135.6103515625|2022-04-27|-0.14423|2020-03-12|0.06985|2020-03-20
2024-02-11 01:04:06|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1140.4199809846|11|19.309131538546|0.006|1|1|0.00597|1198.1801|0.00661|17|0.072020338506112|33|30.9|0.01097|0.0314|0.010616576675723|0.0073490972045315|114.27126081346|106.74902846387|117.27088518064|0.483|0.345|0.05831|29|9|0.00030165562913907|0.018093344370861|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2024-02-11 01:04:07|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|913.75939580703|2|2.7335420552095|0.0042|1|2|0.00234|921.96|-0.00419|1|0.026900885333337|7|1.02|-0.00074|0.00683|0.0049204497324764|0.014296930251038|894.17524986584|6089.7748033498|87.160725389175|0.535|0.338|0.01093|860|0|-5.3779795686719E-5|3.6322360953462E-7|1284.9399414062|2021-06-01|-0.05088|2022-05-05|0.08867|2021-06-01
2024-02-11 01:04:07|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11133.173364214|15|185.73550619944|0.0864|1|2|0.07034|11725.3398|-0.06681|11|0.072256919051873|35|27.65|0.01401|0.04611|0.054618815736766|0.083306122743206|213.4077792876|242.77370855533|325.54744268264|0.568|0.405|0.09259|37|13|0.0014555159112825|0.029264783027965|14315.620117188|2021-04-29|-0.13098|2021-11-25|0.14863|2020-03-20
2024-02-11 01:04:08|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1245.1367295056|17|15.192555694053||0|0|0.00965|1221.85|-0.02527|7|-0.025273745383087|7|34.23|0.01495|0.02588|0.019974656859719|0.043243463575784|131.12742039071|143.72308663035|122.0141747351|0.577|0.346|0.03357|26|11|0.00026386313465784|0.012029183222958|1392.7600097656|2023-04-19|-0.04665|2023-07-20|0.07564|2022-05-10
2024-02-11 01:04:10|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|974.40308909539|2|16.257299565859|0.0187|1|2|0.01088|1028.96|-0.04035|14|-0.040347062585308|14|30.58|-0.00647|0.01633|-0.002580304376724|0.032181664615346|89.10245897019|121.0201653688|96.615958773474|0.684|0.421|0.07292|19|10|0.00013731958762887|0.026426340206186|1176.2099609375|2023-02-07|-0.0601|2022-12-16|0.17456|2022-07-21
2024-02-11 01:04:10|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4971.8637544765|13|52.164921508626|0.0311|1|2|0.02405|5124.7402|0.0969|42|0.096899278611427|42|24.63|0.00301|0.02046|0.017767456215413|0.039445812640474|147.64576447267|186.18664706487|160.07860355453|0.61|0.415|0.04711|41|15|0.00057931506849315|0.016267113502935|5504.2797851562|2021-11-17|-0.12986|2020-03-12|0.06996|2020-03-24
2024-02-11 01:04:11|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|997.79661204114|2|16.65112931962|0.0187|1|2|0.01087|1053.67|-0.04034|14|-0.040343758959041|14|34.18|0.00221|0.02679|0.011554633152803|0.049506943788401|105.30740852926|132.79615440359|98.936154361062|0.647|0.412|0.07288|17|8|0.00017778350515464|0.026425120274914|1176.3399658203|2023-06-12|-0.0601|2022-12-16|0.17456|2022-07-21
2024-02-11 01:04:12|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4124.4803418778|7|59.396808295197|0.0276|-1|1|0.02763|3923.3301|0.10686|62|0.10685608502199|62|27.13|0.00839|0.02307|0.015112581828139|0.024918694208536|129.43957167152|139.59680107874|128.8445708074|0.526|0.395|0.04757|38|12|0.00032641272902604|0.014933539054966|4870.5698242188|2021-09-06|-0.09618|2020-03-12|0.05743|2020-04-14
2024-02-11 01:04:12|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6507.9991273248|2|55.603061972835||0|0|0.01003|6341.1899|-0.04181|2|-0.041809299572271|2|1.17|-7.0E-5|0.00654|0.0044104359635165|0.012751000667104|799.09235302341|4655.111081768|145.12227174076|0.554|0.347|0.00942|878|0|0.0004479512195122|1.9512195121951E-6|6911.7001953125|2024-01-12|-0.0938|2020-03-12|0.07182|2020-04-14
2024-02-11 01:04:14|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2316.4600295307|3|30.55348284002|0.0122|1|2|0.00621|2403.0701|0.19658|38|0.19658117840992|38|26.54|0.00542|0.02651|0.011784133377675|0.023049445670958|115.17206749332|129.5872645389|143.34791112815|0.462|0.359|0.06212|39|12|0.00050625843780135|0.02055143683703|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2024-02-11 01:04:15|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2245.451495585|12|4.9985112854264|0.0846|1|2|0.08197|2251.3401|-0.0226|3|-0.017258781492851|6|1.01|0.00038|0.00958|0.006763258675777|0.018536816679428|4044.5139867527|73615.423270818|177.45950771021|0.562|0.357|0.01463|1013|0|0.00074032786885246|5.1591128254581E-6|2563.8000488281|2021-11-19|-0.11285|2020-03-12|0.07506|2020-03-24
2024-02-11 01:04:16|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4570.1935274521|22|99.124273780962||0|0|0.04313|4268.8501|0.27792|47|0.27792403969497|47|29.53|0.03208|0.05347|0.043857372381282|0.044269924249922|231.15214073469|190.1434797409|81.437699766817|0.647|0.5|0.06863|34|11|2.3356097560976E-5|0.023351512195122|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2024-02-11 01:04:16|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|263.73762445435|6|3.6157890002438|0.0102|1|1|0.01024|275.17|0.0746|29|0.074595547565804|29|26.33|-0.00831|0.00682|-0.0087377001996936|-0.0016352816028933|81.4983248545|96.338526483187|149.52454233168|0.513|0.333|0.05949|39|16|0.00052964147286822|0.019817645348837|289.48001098633|2021-09-01|-0.10444|2020-03-16|0.09201|2020-03-13
2024-02-11 01:04:17|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1387.3933821046|6|18.807206778948||0|0|0.01452|1450.3101|0.10234|41|0.10234469726265|41|25.02|0.00303|0.02234|0.017329966159003|0.032130874312051|138.31949453069|142.31587389249|145.1747274218|0.512|0.293|0.05319|41|11|0.00051141610087294|0.018806488845781|1699.4499511719|2021-11-22|-0.12083|2020-03-16|0.08639|2020-03-24
2024-02-11 01:04:19|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|763.4362835863|68|6.9931497817959|0.0684|1|1|0.06842|775.65|0.00946|37|0.0094647266736121|37|31.1|-0.00912|0.01057|0.0066871245268745|0.011268537524973|108.31230514124|111.38316805754|120.87989855724|0.419|0.323|0.03852|31|9|0.00024899127061106|0.012268438409311|849.54998779297|2022-04-21|-0.09235|2020-03-12|0.0841|2020-03-13
2024-02-11 01:04:20|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|612.57059629485|11|10.647311712131||0|0|-0.01249|635.81|-0.0704|8|-0.070402743668882|8|35.28|0.02016|0.05969|0.043193516184346|0.073153680929255|160.89109191048|178.17466521405|138.11747895395|0.448|0.31|0.08458|29|6|0.00062257502420135|0.029566815101646|724.73999023438|2022-11-14|-0.20082|2020-03-09|0.16312|2020-03-24
2024-02-11 01:04:21|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|631.37847529875|68|6.363382664577|0.1795|1|2|0.17166|649.17|-0.04106|28|-0.013203576596696|38|29.21|-0.00948|0.01127|0.0011070331906305|0.012445607177345|97.624408562087|110.51470928194|125.75695071347|0.485|0.333|0.06038|33|11|0.00038480116391853|0.019612599418041|693.52001953125|2022-01-13|-0.1399|2020-03-16|0.1323|2020-03-13
2024-02-11 01:04:21|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1639.219092092|66|13.943503216213|0.1232|1|1|0.12315|1678|-0.00073|58|-0.00073199900751308|58|27.57|-0.01333|0.00582|0.00093748804954387|0.010101810115371|100.39514204401|111.79759992253|140.95510679371|0.514|0.343|0.04621|35|12|0.00041033009708738|0.013867378640777|1689.5600585938|2024-02-07|-0.09992|2020-03-16|0.07588|2020-03-24
2024-02-11 01:04:22|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|959.52008701382|10|9.2499673332836||0|0|0.02419|989.85|0.06508|47|0.065080744123029|47|24.95|-0.00425|0.01157|0.0016823200101499|0.014515801490133|100.84493138594|115.74993066835|141.39704204647|0.39|0.268|0.04892|41|11|0.0004584980620155|0.015266356589147|991.29998779297|2024-02-07|-0.11445|2020-03-16|0.12751|2020-03-24
2024-02-11 01:04:24|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3580.7981947756|22|46.957242366457|0.1035|1|1|0.10351|3742.2|-0.02468|6|0.092310989774558|39|32.61|0.00854|0.03006|0.010424672007334|0.026144170551235|110.62719617643|125.12372500274|228.3054298843|0.516|0.355|0.06107|31|10|0.0009718507751938|0.021212412790698|3744.1799316406|2024-02-09|-0.13915|2020-03-16|0.11963|2020-03-13
2024-02-11 01:04:24|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-532.82300352519|22|6.220434836319||0|0|0.00618|524.12|0.02849|34|0.040612552997941|50|25.28|-0.0066|0.01317|0.013810265222429|0.018404131235803|132.07734795417|126.36524833454|137.53903089814|0.55|0.35|0.05127|40|13|0.00044058139534884|0.016442073643411|580.07000732422|2022-01-05|-0.11438|2020-03-16|0.11632|2020-03-24
2024-02-11 01:04:25|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-248.99665614678|18|3.8899392368678|0.0059|-1|1|0.0059|240.95|0.12609|50|0.12609179844362|50|24.12|-0.01469|0.00581|-0.0042834056890391|0.012882041098819|89.480136183281|117.29757154827|101.60664483782|0.452|0.333|0.05419|42|11|0.00015965048543689|0.017322126213592|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2024-02-11 01:04:26|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-318.80924477711|18|4.7792694048141||0|0|0.02475|305.72|0.02381|51|0.023808773920752|51|28.17|-0.0055|0.00966|-0.00049260447060136|0.0018046846775778|97.404632951621|100.91631470206|94.410473196799|0.5|0.389|0.05506|36|13|6.8477206595538E-5|0.017042376333657|395.23001098633|2022-09-12|-0.11543|2020-03-16|0.13112|2020-03-17
2024-02-11 01:04:27|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|40012.678945324|13|523.72876301699|0.0539|1|1|0.05394|41497.1719|-0.06619|20|-0.066190307425459|20|37.6|0.01386|0.0353|0.023787901728206|0.076836203728989|125.3875354247|169.08357104339|260.47917802234|0.56|0.32|0.06809|25|10|0.0011433403361345|0.021616218487395|45175.390625|2023-05-12|-0.09941|2022-05-20|0.09578|2022-11-11
2024-02-11 01:04:29|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-27880.47268147|18|655.8125084067||0|0|0.08586|25965.4609|-0.09119|14|-0.091189456906844|14|39.75|0.05818|0.09428|0.074192557500229|0.2524117021382|76.253944849291|311.33389298229|465.94961526949|0.75|0.417|0.14118|24|15|0.0022622554067971|0.045363408856849|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2024-02-11 01:04:29|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16874.09812815|68|225.50683095237|0.0444|1|1|0.0444|17100.3594|0.0829|50|0.082899973978747|50|33.14|-0.00841|0.01181|-0.006465170219689|0.0096338838389073|87.152013229096|110.76839641564|108.3001731428|0.552|0.448|0.07541|29|13|0.00024425097276265|0.023082548638132|17946.279296875|2022-03-29|-0.12429|2020-03-18|0.08852|2020-06-03
2024-02-11 01:04:30|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10293.706949794|68|159.27620231418|0.0329|1|1|0.03285|10370.7998|0.08334|50|0.083340433081126|50|35.59|-0.01224|0.02038|-0.00045109388039839|0.012165584446149|96.343631318263|113.25650648972|118.04773087378|0.519|0.444|0.08004|27|10|0.00037763618677043|0.026187052529183|11163.620117188|2022-03-29|-0.14898|2020-03-18|0.10419|2020-06-03
2024-02-11 01:04:31|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42717.255728367|68|556.179800314|0.0349|1|1|0.03487|43045.9805|0.08575|50|0.085754372055133|50|30.55|-0.01805|0.01231|0.01693313009059|0.018396189588293|122.90098266569|120.9265289108|174.80587340905|0.483|0.414|0.08143|29|7|0.00069181532004197|0.02030703043022|45950.6796875|2022-04-01|-0.06653|2021-11-26|0.07776|2020-06-03
2024-02-11 01:04:32|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5619.9911451615|13|104.00029765002|0.0006|-1|1|0.00062|5255.8901|-0.02833|54|-0.028330683027397|54|43.59|0.00611|0.02258|0.015040423663373|0.040866067813404|124.15892364339|140.42218051857|161.87558932205|0.773|0.409|0.07201|22|12|0.00060341915550978|0.02192553038105|5977.25|2021-09-29|-0.04921|2020-04-15|0.06722|2020-03-26
2024-02-11 01:04:33|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|101100.8404104|11|1259.4216861154||0|0|0.00664|104743.4219|0.00346|34|0.0034567466691799|34|29.09|-0.00753|0.00931|-0.0024392397926998|0.014402246894152|90.037653269392|118.1003110232|148.68082394843|0.657|0.4|0.05308|35|15|0.00048455252918288|0.017493054474708|109997.6171875|2023-05-18|-0.08719|2020-03-12|0.07267|2022-03-16
2024-02-11 01:04:34|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38616.287816188|13|965.54208210406|0.0858|1|2|0.06671|41595|-0.11591|34|-0.11591111367594|34|28.48|-0.02212|0.01251|-0.025121203180555|-0.022234789260327|55.54471513868|63.150764893899|112.83821438256|0.485|0.394|0.09819|33|10|0.00051620798319328|0.031330430672269|51825.8984375|2021-01-25|-0.172|2023-12-22|0.20799|2022-06-27
2024-02-11 01:04:35|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-47691.18341472|1|1337.5526746983||0|0|0|43238.1992|-0.10715|1|-0.051724483895606|11|30.24|0.02358|0.05645|0.074902112059903|0.054041711128424|233.49994740355|139.39368045752|96.759905080879|0.441|0.294|0.09174|34|9|0.00028137159533074|0.030757149805447|82120.90625|2022-03-07|-0.14693|2020-03-12|0.14413|2020-03-24
2024-02-11 01:04:36|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-53835.563922773|2|1195.3611513411|0.0202|-1|1|0.02017|49717.5117|-0.06376|7|-0.063760942862868|7|27.03|0.00559|0.02914|0.048005386005403|0.041706632415763|194.36586792314|150.86193637211|100.0804406354|0.474|0.368|0.08094|38|14|0.00024226653696498|0.026424153696498|92502.1484375|2022-03-07|-0.14432|2020-03-12|0.13527|2020-03-24
2024-02-11 01:04:37|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-39997.395289143|2|843.83684117258||0|0|0.01978|37062.1914|-0.06302|7|-0.06302042248197|7|26.39|-0.01382|0.01384|0.023263291543202|0.026068958663248|132.35580354715|127.854986291|123.68993563846|0.417|0.333|0.07362|36|9|0.00040827549947424|0.024063112513144|66133.2109375|2022-03-07|-0.06788|2022-09-23|0.08842|2022-11-04
2024-02-11 01:04:39|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1136.2357246376|68|13.274277725914|0.1967|1|2|0.18498|1169.97|0.05567|53|-0.00060601366888791|12|22.52|-0.02875|-0.01436|-0.014477701068719|-0.013296214329787|77.139606915964|86.851391901647|119.11606932633|0.586|0.345|0.04898|29|12|0.00029291666666667|0.015351319444444|1219.6600341797|2022-01-07|-0.04217|2021-11-26|0.03632|2023-12-14
2024-02-11 01:04:39|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|327.97969903177|68|3.8285909008198|0.194|1|2|0.1841|337.67|0.05379|53|-0.0014247131614578|15|27.46|-0.01116|0.00699|0.0072452081086043|0.011721553206783|109.91257531518|111.84516248175|75.320652063665|0.486|0.314|0.05917|35|10|-0.00011837548638132|0.019943239299611|448.30999755859|2020-01-03|-0.16536|2020-03-23|0.11643|2020-03-25
2024-02-11 01:04:40|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|100.95435074141|7|3.1451538787299||0|0|-0.06768|106.21|0.0087|16|-0.047138589944279|5|5.3|-0.02363|0.02298|-0.00077836078891542|0.045728058315406|51.32854876294|1228.1082774452|182.24090821739|0.534|0.321|0.07355|193|23|0.0020730417881438|0.032193751214772|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2024-02-11 01:04:41|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.51000976562|1|0||1|0|0|710.23|0.00101|1|0.0010147435458492|1|1.01|-0.00186|0.0034|0.0027284997228565|0.005899290720417|457.76794063586|729.19972695638|171.56003931722|0.745|0.444|0.00441|788|0|0.00083272842639594|0|755.71002197266|2023-11-01|-0.202|2020-03-17|0.32236|2020-03-25
2024-02-11 01:04:42|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.896341430585|7|0.62750977110209||0|0|-0.07835|18.94|0.01945|22|0.01944572394371|22|43.16|-0.00356|0.05386|-0.036641560029763|-0.0083824005938219|71.40869339253|95.715215009993|146.67524437189|0.421|0.211|0.11123|19|4|0.00082703389830508|0.061440484261501|87.349998474121|2022-05-06|-0.10173|2020-03-25|0.21827|2020-03-17
2024-02-11 01:04:44|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18.08831777628|18|0.43549525277537||0|0|0.01356|16.73|-0.09013|9|-0.090128774688091|9|20.23|-0.06245|-0.00133|-0.028837137446788|0.028159299022433|26.812616017657|91.380495420831|131.79137153714|0.6|0.375|0.12628|40|15|0.0010500847457627|0.042817699757869|67.180000305176|2020-03-20|-0.12293|2020-03-24|0.34368|2020-03-17
2024-02-11 01:04:44|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.1897722410231|159|4.4378330856611|-0.3146|1|1|-0.3146|10|0.06695|1|0.066945623724161|1|1.09|-0.00332|0.15447|0.12959115711211|0.27378673505428|25172.112178305|135980356.94911|13786.145478564|0.481|0.349|0.18459|189|1|0.041575965417867|0.16224429394813|47.139999389648|2022-12-13|-0.53726|2023-01-13|1.53166|2023-01-12
2024-02-11 01:04:45|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.121547964289|6|1.1198196300136|-0.2027|1|1|-0.20275|11.6|-0.00138|46|-0.11277386897393|25|26.14|-0.51991|-0.12913|-0.30907756203694|-0.11199498510046|-0.012411323219308|26.215043014225|551371.50443447|0.556|0.278|0.40953|36|9|0.017917220812183|0.13809019035533|111.68000030518|2020-03-19|-0.29967|2021-11-30|1.03519|2021-01-28
2024-02-11 01:04:46|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-92.09121917283|54|4.7334208563467||0|0|0.02362|83.07|-0.17589|9|-0.17588690756734|9|19.38|-0.11552|-0.03529|-0.080593878379994|-0.030118255266806|11.910847257825|56.176789739653|85.462693470078|0.55|0.325|0.18093|40|14|0.00096611111111111|0.058010712560386|209.75999450684|2020-03-17|-0.15518|2021-01-29|0.36753|2021-01-28
2024-02-11 01:04:47|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|-21.802613501675|215|14.45232236814|0.2886|-1|1|0.28863|11.51|-0.40471|60|-0.40470934056264|60|61.2|-0.32362|-0.1727|-0.16438436099713|-0.083279383116597|12.613046897954|31.621784447535|1185.7931183551|0.7|0.5|0.53076|10|6|0.011293631961259|0.30366607748184|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2024-02-11 01:04:49|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-19.054287153361|53|2.0757777066098|0.132|-1|1|0.13204|16.96|-0.13078|24|-0.13078285972316|24|25.9|-0.15596|-0.08032|-0.18247255426951|-0.17254105492423|2.2651413215219|9.2095949724545|1122.7033957226|0.6|0.4|0.26258|30|14|0.0049875150784077|0.093360217129071|84.669998168945|2020-03-19|-0.3863|2024-02-02|0.54475|2020-03-17
2024-02-11 01:04:49|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.091262554289|29|0.63752995187685|-0.0346|1|1|-0.03459|13.9901|0.22301|41|0.064983916360189|27|22.8|-0.12821|0.00578|-0.086318062627326|-0.023175561848604|2.1030855657646|44.019098964807|110.41909883724|0.622|0.4|0.2353|45|14|0.0029574193548387|0.077377172675522|95.019996643066|2020-03-16|-0.18467|2020-03-24|0.62559|2021-11-26
2024-02-11 01:04:50|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-21.788755301152|12|1.0795120690284||0|0|0.00414|19.25|0.0638|24|0.063795895641156|24|21.57|-0.11721|-0.01722|-0.061614862957419|-0.041236477759082|14.675712362497|43.031841898124|114.10787814089|0.5|0.348|0.1829|46|11|0.0021832003988036|0.062092542372881|60.860000610352|2020-03-16|-0.21471|2021-12-08|0.36338|2020-02-28
2024-02-11 01:04:51|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1976160330416|45|0.035965678557805|0.0526|-1|1|0.05263|1.08|-0.07469|25|-0.07468607695389|25|41.08|0.18764|0.27583|0.32442828143719|0.46642529840035|901.79372857312|771.96468648304|61.363639134513|0.583|0.375|0.21733|24|11|0.0043885533980583|0.063675747572816|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2024-02-11 01:04:52|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.768741459121|47|1.3433363138075|0.189|1|1|0.18896|15.4475|-0.24711|9|-0.24711315290901|9|88.36|0.14864|0.24335|0.7747667070669|0.7747667070669|193.42709393821|193.42709393821|136.09732786119|0.273|0.273|0.33244|11|3|0.0017138015717092|0.12263020628684|86.63500213623|2020-03-24|-0.16392|2022-02-25|0.30791|2020-02-28
2024-02-11 01:04:54|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448|14|3.017245159687|-0.3027|1|1|-0.30274|16.56|-0.41538|31|-0.18976333035059|33|47.82|-0.36589|-0.15621|-0.23303024982129|0.007308944495657|-0.39208818082637|47.980544458863|1503.7648755458|0.647|0.353|0.47231|17|10|0.0085182687651332|0.17940550847458|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2024-02-11 01:04:55|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-20.64999961853|1|0||1|0|0|20.65|0.02941|1|0.029411773095487|1|1|-0.00128|0.02179|0.019122919451691|0.045438171136279|1028382.8103166|320527628.50507|129.95594192802|0.53|0.339|0.03029|1028|0|0.0014653988326848|0|49.040000915527|2020-03-27|-0.25217|2023-12-13|0.474|2020-03-09
2024-02-11 01:04:56|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-20.316244794977|70|1.843225284633||0|0|0.12807|16.68|0.03891|20|0.03891091605276|20|27.76|-0.20327|-0.07742|-0.22250649806986|-0.17006533372261|-0.0039324111305168|11.181031580672|140.99746756338|0.559|0.324|0.34986|34|13|0.004091707798618|0.12267866732478|105.83999633789|2020-03-13|-0.25575|2021-09-23|0.96214|2023-10-06
2024-02-11 01:04:57|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|16.489407914713|31|0.68943345069863|0.0915|1|2|0.06092|17.24|-0.0457|9|-0.045696290333759|9|16.13|-0.06125|0.01892|-0.029903448159121|0.0061999494911008|18.963674690783|87.351872507781|111.94805323484|0.59|0.361|0.13917|61|16|0.0018128895463511|0.049194457593688|71.75|2020-03-19|-0.15615|2020-04-06|0.31817|2020-03-09
2024-02-11 01:04:57|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|22.758722016785|18|1.7221765990978|0.102|1|2|0.03927|26.73|-0.04558|21|-0.045583786304606|21|18.85|-0.10043|-0.02157|-0.041986306597677|0.011037284303759|16.262667991021|94.681812903397|176.66886543328|0.566|0.34|0.17872|53|18|0.0023834842519685|0.057871210629921|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.51022|2020-03-09
2024-02-11 01:04:59|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|26.217727320598|18|1.5200634349925|0.1365|1|2|0.05621|30.44|-0.0336|21|-0.033601897149883|21|17.46|-0.10264|-0.0203|-0.09116254525142|-0.031049134336471|1.286474870819|43.066440480371|184.93318485523|0.579|0.351|0.16455|57|17|0.0025381916996047|0.055303774703557|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.51318|2020-03-09
2024-02-11 01:05:00|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.2788966838954|16|1.077035549909|-0.0352|1|1|-0.03521|11.344|-0.23631|113|-0.1491075958043|31|60.24|-0.13445|-0.0236|-0.027799912068215|0.086617928890507|46.169735067321|99.331483869143|92.385370159447|0.412|0.294|0.3223|17|4|0.0028484696823869|0.13528989412897|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2024-02-11 01:05:01|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.5721887470186|12|1.263572821315|-0.1313|1|1|-0.13129|11.05|-0.11765|39|-0.25263158019055|9|37.05|-0.21327|-0.13004|-0.22332436025838|-0.16010787190498|1.584557207852|18.524239385714|87.145109816949|0.737|0.474|0.30541|19|8|0.0031418601398601|0.14075034965035|34.459999084473|2022-02-14|-0.33374|2021-10-08|0.41453|2021-11-26
2024-02-11 01:05:02|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.5389164408155|233|0.98491657389028||0|0|0.36093|6.87|-0.13601|42|-0.13600813988906|42|37.13|-0.12139|-0.00609|-0.24537254663102|-0.13572172753902|5.1233846685219|63.721984310417|820.05622066159|0.5|0.188|0.30654|16|6|0.0040320217917676|0.11132119854722|25.610000610352|2020-03-17|-0.21751|2020-03-26|0.41227|2020-03-10
2024-02-11 01:05:03|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.6211088415232|20|0.38383264292022||0|0|0.05234|3.44|-0.18401|22|-0.18400501091347|22|14.27|-0.18244|0.07607|-0.035275460175773|0.059513401963243|10.30101358926|128.94203791317|110.10152525625|0.482|0.321|0.24278|56|9|0.0082684718826406|0.082262151589242|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2024-02-11 01:05:05|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.896946588858|33|2.977315796648|0.1037|-1|1|0.10368|31.64|0.08682|41|0.086822651926369|41|44.28|-0.16902|0.01207|-0.29786844406567|-0.017352019734037|-32.775586928165|86.968425635882|155.1869031636|0.444|0.278|0.37391|18|6|0.0036170084439083|0.12237512665862|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2024-02-11 01:05:05|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-14.598820050182|18|0.92793999765372||0|0|0.11018|11.71|-0.17443|6|-0.17442825084172|6|21.34|-0.09772|0.00755|-0.12451794769603|-0.062004574719751|7.2357679853025|46.506614799795|425.20994898633|0.474|0.263|0.17629|38|11|0.0030003260869565|0.068837910628019|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.34673|2020-07-23
2024-02-11 01:05:08|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-50.379521982275|24|1.6950071939118||0|0|0.29296|49.7562|0.13349|11|0.13349478150156|11|2.07|-0.0025|0.0248|0.01767495456843|0.055446437652726|1953.7304189528|214348.04781984|7.0349440909093|0.469|0.3|0.04234|507|10|-0.001332476635514|0.020534971962617|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2024-02-11 01:05:09|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-24.030716031867|66|2.2879401283673||0|0|0.24396|17.2|-0.13399|11|-0.13399316316812|11|3.1|-0.00885|0.03419|0.020832021885659|0.069488388195987|305.62418062641|16315.309553937|74.458065467515|0.467|0.333|0.0796|240|8|0.0018261880559085|0.074938538754765|144.77000427246|2023-09-22|-0.22915|2021-11-30|0.41963|2020-06-12
2024-02-11 01:05:13|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-17.75147231227|22|2.572573076012|-0.0267|-1|1|-0.02666|14.25|-0.1068|21|0.94557542477892|28|29.25|-0.1079|0.04932|0.095533649058187|0.10046526951997|137.37597587646|109.65527262498|587.67263719376|0.667|0.417|0.41028|12|6|0.0082895161290323|0.13902510752688|200.53999328613|2023-09-22|-0.21471|2023-07-13|0.48641|2024-02-01
2024-02-11 01:05:15|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-26.900939031794|47|2.2159389272341||0|0|0.11422|20.24|-0.18209|28|-0.1820914442331|28|40.75|-0.08943|-0.04543|-0.13531502831523|-0.13531502831523|74.54922486|74.54922486|39.649839436268|0.25|0.25|0.22923|8|1|-0.0019212365591398|0.072827768817204|67.419998168945|2022-11-03|-0.10124|2022-04-21|0.09855|2022-04-27