2024-02-10 00:44:29|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740263805518|1073|1.0E-5|3.6728|0|0|0|0|-0.00013712686567164|0.016074626865672
2024-02-10 00:44:31|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|93.933350841324|6|0.00218|96.43|50.67|-0.00232|0.00505|21|-0.0091674462114125|1.1359307764266
2024-02-10 00:44:32|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-406.53866408973|89|0.0239|405.995|49.2|0.00824|0.01915|20|-0.014297574626866|0.66836940298508
2024-02-10 00:44:33|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.89022057232|15|0.00383|852.25|52.75|0.0653|0.07611|20|0.057159962581852|0.94235734331151
2024-02-10 00:44:34|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|829.90920232705|63|1.35775|831.3423|334.67|1.58009|1.58901|3|0.28679924953096|0.25383020637899
2024-02-10 00:44:34|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4973153258586|20|0.02098|1.5326|39|0.00245|0.00952|27|0.0093143656716418|1.1238143656716
2024-02-10 00:44:36|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476838|1073|-0.0086|1.7|0|0|0|0|-0.00010261194029851|0.61085354477611
2024-02-10 00:44:37|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.83127785567|70|-0.00234|109.7424|43.14|-0.00528|0.11219|22|0.02697347740668|0.4121836935167
2024-02-10 00:44:38|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7854097346202|19|0.00868|1.8135|36.03|0.00276|0.00902|29|0.0048777046095955|0.72447695202258
2024-02-10 00:44:39|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37681107752127|30|-0.00273|0.3769|149|-0.00171|-0.00102|7|-0.003669776119403|0.084650186567164
2024-02-10 00:44:40|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3318492368801|19|0.0027|1.3459|41.68|0.0011|0.00496|25|0.00050849056603774|0.46190849056604
2024-02-10 00:44:42|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8456544650739|391|-0.00371|6.9093|62|-0.00527|-0.00311|11|0.0002285447761194|0.28362313432836
2024-02-10 00:44:43|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.85421648601|15|-0.00742|4.9522|36.31|-0.00297|0.01018|29|0.02522305529522|1.5355454545455
2024-02-10 00:44:44|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.348091052498|5|0.00138|13.7363|56.11|-0.00187|0.00602|19|0.026209345794393|1.0986037383178
2024-02-10 00:44:45|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.33021037056|21|0.0038|1.3459|36.28|-0.00283|0.00121|29|0.0044057835820896|0.71537313432836
2024-02-10 00:44:46|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.85612021753969|18|0.01227|0.8748|34.03|-0.00467|0.00128|31|-0.0082425373134328|0.76697481343284
2024-02-10 00:44:47|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|928.02974522382|25|0.07567|970.2|31.73|-0.00822|0.00292|33|0.028521008403361|1.4700532212885
2024-02-10 00:44:48|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1491827818866|19|0.00012|7.2188|62|0.01242|0.01693|17|0.0038936567164179|0.49159235074627
2024-02-10 00:44:49|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2121896682292|13|0.00589|7.1936|40.5|0.00835|0.01193|26|0.0034544600938967|0.32739154929577
2024-02-10 00:44:50|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3996.9456682845|76|-0.04335|3919.8701|27.69|0.00568|0.01572|36|0.020915111940299|1.2789281716418
2024-02-10 00:44:51|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-525.62063720777|132|-0.03124|516.5901|78.42|0.00597|0.01128|12|-0.0084514925373134|0.80673414179104
2024-02-10 00:44:53|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.915457519781|32|-0.00516|23.9981|1.35|-0.04951|0.04943|465|3.4954589665654|0.091297872340426
2024-02-10 00:44:53|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|22.765508364042|19|0.02997|23.4101|42.16|0.00438|0.01369|25|0.0052173507462687|1.0431725746269
2024-02-10 00:44:54|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8076323445097|19|0.00817|6.9128|39.04|0.00348|0.009|27|0.0046371268656717|0.74655876865672
2024-02-10 00:44:55|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.80558713874|167|0.06534|58.7|129.43|0.0189|0.02835|7|0.0099944029850746|0.69105037313433
2024-02-10 00:44:56|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.92792560142|76|-0.00934|134.3434|97.7|0.01589|0.01806|10|0.012010456273764|0.4796711026616
2024-02-10 00:44:58|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.92792560142|76|-0.00934|134.3434|97.7|0.01589|0.01806|10|0.012010456273764|0.4796711026616
2024-02-10 00:44:59|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.658962888614|405|0.66294|30.8975|110.8|-0.03064|0.0327|5|0.072079331941545|0.54172442588726
2024-02-10 00:44:59|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|-56.769617456087|5|0.00611|56.55|267|0.13993|0.14066|4|0.054168843283582|0.67452611940298
2024-02-10 00:45:00|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9127024366981|19|0.00853|0.9271|39.04|0.00317|0.00879|27|0.0048199626865672|0.75053451492537
2024-02-10 00:45:01|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80032418497047|71|-0.01992|0.7917|31.31|-0.00604|-2.0E-5|32|0.0063311567164179|0.90572947761194
2024-02-10 00:45:03|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6068216243055|184|0.02119|2.65|46.79|0.0056|0.02142|19|-0.0035485074626866|1.0410662313433
2024-02-10 00:45:04|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.872066686838|13|0.02893|12.45|150|0.17951|0.21513|7|0.081875706214689|2.5969444444444
2024-02-10 00:45:05|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8446213251003|85|-0.00196|7.8096|98.8|-0.00527|-2.0E-5|10|0.0015027985074627|0.29339179104478
2024-02-10 00:45:06|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.806701735518|51|0.00058|7.8188|60.12|0.00052|0.00112|17|0.00035261194029851|0.058753731343284
2024-02-10 00:45:07|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511292959696|647|0.03173|24.71|426|0.02611|0.02673|1|0.00068097014925373|0.71339365671642
2024-02-10 00:45:09|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2417817529874|63|-0.06515|7.0385|39.83|0.00485|0.00968|18|0.0088048780487805|0.78748010269576
2024-02-10 00:45:09|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|348.86964324732|14|0.00939|358.87|34.16|-0.00052|0.01|31|0.022|1.3322481343284
2024-02-10 00:45:10|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15809.901117919|6|-0.00278|15611.4502|26.63|0.00807|0.01284|38|0.012465093411996|0.41531071779744
2024-02-10 00:45:11|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7717687857776|10|0.00657|3.6791|40.88|0.00159|0.00937|26|0.0074766791044776|0.90856529850746
2024-02-10 00:45:12|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-83.358499617636|41|-0.0001|83.0119|30.35|-0.00411|0.00059|34|0.014749067164179|0.41451399253731
2024-02-10 00:45:14|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1308.7582091602|1|0|1309.9095|119.11|-0.61277|0.03204|9|0.35789552238806|0.2140578358209
2024-02-10 00:45:14|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|41894.42246456|271|0.00048|42030|1.13|-0|2.0E-5|245|0.00017733089579525|0.2905521023766
2024-02-10 00:45:15|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-138.05322961328|56|0.00124|137.56|36.32|0.00031|0.00705|28|0.013946828358209|0.93057649253731
2024-02-10 00:45:16|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.84068245809|19|0.00551|156.4818|33.26|0.00961|0.01395|31|0.01756720686368|0.42116682554814
2024-02-10 00:45:17|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71254062884347|1073|0.00155|0.7091|0|0|0|0|-0.0027873134328358|0.26618097014925
2024-02-10 00:45:18|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.86708705764|27|0.03226|149.285|45.48|0.01448|0.02039|23|0.031315298507463|0.80479850746269
2024-02-10 00:45:19|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-162.07198785382|1|0|159.5|103.7|0.04146|0.04778|10|0.043877531340405|0.3158987463838
2024-02-10 00:45:20|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.407131937683|5|0|89.43|26.05|-0.00516|0.01911|41|0.007660447761194|0.48380223880597
2024-02-10 00:45:21|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4115.567833174|112|-0.01258|4083|160.17|0.00182|0.00286|6|0.00029291044776119|0.55901865671642
2024-02-10 00:45:22|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1307.5534342892|19|-0.00493|1331.535|50.19|0.00195|0.01131|21|0.014878731343284|0.8788125
2024-02-10 00:45:23|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30901417004709|42|0.00192|0.3079|103|0.00212|0.00362|10|-0.00012324929971989|0.22894024276377
2024-02-10 00:45:24|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|444.70022728476|5|-0.01737|446.605|34.66|0.01206|0.01826|29|0.017630327056492|0.75785827552032
2024-02-10 00:45:25|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|20738.191621711|7|0.00591|20842.5|61.76|0.03285|0.04019|17|0.081698863636364|0.47581534090909
2024-02-10 00:45:26|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-15034.815586663|19|0.002|15030|263.5|-2.24275|2.22912|4|0.8362677238806|0.41716231343284
2024-02-10 00:45:27|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-315.6105606414|70|-0.0414|312.9821|52.61|0.04589|0.0585|18|0.057944881889764|1.0936417322835
2024-02-10 00:45:28|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.822288638588|18|0.00644|4.845|16.22|-0.035|0.03838|65|0.21708590102708|0.23011951447246
2024-02-10 00:45:29|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9092499867197|5|-0.00444|10.0345|56.21|0.01341|0.01794|19|0.0052285447761194|0.62036007462687
2024-02-10 00:45:30|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.504694092227|1|0|17.8286|46.61|-0.00177|0.0028|23|0.0046716417910448|0.71344869402985
2024-02-10 00:45:31|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4464.7883968174|123|0.01913|4555|105.56|-11.20036|-0.0012|9|9.2282098880597|2.3404048507463
2024-02-10 00:45:32|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.263254262891|18|0.01187|57.2012|27.84|-0.00049|0.0062|37|0.0054087870105062|0.6505329512894
2024-02-10 00:45:34|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.2089593496|34|0.00291|2099.791|25.25|0.01222|0.03069|32|0.045740784780024|0.21783353151011
2024-02-10 00:45:35|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.255982441119|24|0.00861|45.3875|146.43|0.0162|0.9951|7|0.024397900763359|1.8521479007634
2024-02-10 00:45:35|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465103484113|1073|-0.0013|15.4|0|0|0|0|-6.5298507462687E-5|0.57506716417911
2024-02-10 00:45:36|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1680.7719273198|67|-0.00013|1683.1592|91.45|-0.0772|0.02038|11|0.091057835820895|1.0354300373134
2024-02-10 00:45:37|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.804079185602|14|-0.01232|17.0869|30.26|-0.01288|-0.00209|35|-0.0061800373134328|1.2497667910448
2024-02-10 00:45:39|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7290027591667|20|0.021|4.765|28.86|0.00734|0.01096|35|0.01532361516035|0.35011370262391
2024-02-10 00:45:40|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.523464936834|19|0.00322|19.03|30.11|-0.00662|0.00401|35|0.033041044776119|1.4425391791045
2024-02-10 00:45:41|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|998.33622307901|9|0.27273|1400|50.62|-0.01025|0.05269|21|0.15685060690943|0.73571615312792
2024-02-10 00:45:42|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.081879700247|705|0.03593|36.76|368|-0.05187|-0.05179|1|0.0091007462686567|1.2979365671642
2024-02-10 00:45:43|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|10.262720776333|6|-0.00414|10.5477|56.16|0.01426|0.02322|19|0.021262126865672|1.5103246268657
2024-02-10 00:45:45|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6016439284151|19|-0.00159|1.6261|42.16|0.0005|0.00816|25|0.010689365671642|1.1297975746269
2024-02-10 00:45:45|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38590564948577|1073|0.00041|0.3849|0|0|0|0|0.012140858208955|0.14207835820896
2024-02-10 00:45:46|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7606389233672|11|0.01972|3.8531|39.26|0.00083|0.00838|27|0.015443925233645|0.7527308411215
2024-02-10 00:45:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6652432576129|1014|0.07991|3.7277|43|-0.01226|-0.00935|1|0.01030303030303|1.1532642045454
2024-02-10 00:45:48|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|55.573706353517|43|-0.00069|56.0315|49.05|0.00209|0.00704|21|0.0099710820895522|0.53391231343284
2024-02-10 00:45:50|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-284.97290249976|108|-0.04723|279.4|48.1|0.01785|0.03054|20|0.056198316183349|1.0300449017774
2024-02-10 00:45:51|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9312429403269|19|-0.00586|4.0122|36.34|0.00297|0.01324|29|0.0079570895522388|1.1409085820896
2024-02-10 00:45:52|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7343.7442510937|50|-0.01215|7286.0439|56.67|0.00286|0.00905|18|0.011835360149673|0.52120954162769
2024-02-10 00:45:53|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6483072356722|74|-0.00018|3.6407|249.5|-0.0049|-0.00451|4|0.0044556489262372|0.70779831932773
2024-02-10 00:45:54|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5335991981791|19|0.00903|4.6148|36.34|0.00021|0.00641|29|0.0084748134328358|0.79267444029851
2024-02-10 00:45:56|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.63136638706|14|0.00689|108.6237|39.19|0.00148|0.00654|27|0.0045816993464052|0.80548179271709
2024-02-10 00:45:56|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-91.463854496774|22|0.02608|90.9|34|0.00934|0.02883|30|0.050455331412104|1.6954361191162
2024-02-10 00:45:57|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1228.8283987525|36|0.01102|1271.1998|345.67|-29.96217|0.05512|3|8.2257947761194|2.7922453358209
2024-02-10 00:45:58|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7537470848159|284|-0.00045|3.7501|98.63|-0.00057|-0.00027|8|-0.00054850746268657|0.049016791044776
2024-02-10 00:45:59|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.558985834607|742|-0.21565|13.4735|165.5|-0.13862|-0.08201|2|0.085692164179104|9.6561958955224
2024-02-10 00:46:01|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.79332137836|1|0|601|28.95|-0.16918|0.17949|37|0.60842763772176|0.24197852474323
2024-02-10 00:46:02|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|10.215616215285|20|0.01371|10.4579|39|-0.00416|0.00544|27|0.012803171641791|1.1913722014925
2024-02-10 00:46:03|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3316854176165|19|0.00279|1.3461|42.16|0.0002|0.00485|25|0.00050839552238805|0.46758582089552
2024-02-10 00:46:04|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.500002151|129|-0.00763|13000|55.29|-0.4023|0.232|17|0.63628745318352|0.13542509363296
2024-02-10 00:46:04|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.38177443852|45|-0.00154|19.03|33.16|-0.01056|7.0E-5|31|0.033207089552239|1.586322761194
2024-02-10 00:46:06|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|35.016019414064|23|0.0251|35.94|36.21|0.00811|0.01283|29|0.018545708955224|0.69252798507463
2024-02-10 00:46:07|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.014495956687|81|0.00866|10.944|67.86|0.00929|0.03632|14|0.015035922330097|0.63400388349515
2024-02-10 00:46:08|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5009822096596|1|0|3.51|15.96|-0.00021|0.0013|67|-0.0009354536950421|0.00059307764265669
2024-02-10 00:46:09|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1373859697479|42|0.02006|3.1275|171.83|-0.0009|0.00617|6|0.0124375|1.4294906716418
2024-02-10 00:46:10|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|29.874720512144|84|0.09777|30.7008|126.54|0.12035|0.1422|13|0.097414930555556|1.5657152777778
2024-02-10 00:46:12|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.915566936555|19|-0.00367|31.3875|81.08|0.00859|0.01463|13|0.0048917910447761|0.61468656716418
2024-02-10 00:46:13|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2492.9383562263|168|0.06352|2545|98.33|-0.00541|-0.00433|9|0.0097252851711027|0.26300475285171
2024-02-10 00:46:13|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3785.3520212543|132|0.03434|3857.0435|62.2|0.00278|0.00751|15|0.0052875939849624|0.63768327067669
2024-02-10 00:46:14|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50476.644779457|12|-0.02233|43846.25|22.1|0.05031|0.1257|20|0.51150993377483|4.8370419426049
2024-02-10 00:46:15|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.81219582079|9|-0.0005|39.0903|27.26|0.00308|0.01161|39|0.0056134453781513|0.49087394957983
2024-02-10 00:46:16|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12090.291470345|45|0.01217|12475|79.08|-14.59325|0.03868|13|17.369730410448|1.026901119403
2024-02-10 00:46:17|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.195155386824|8|0.00063|36.1922|3.27|-16234.04623|38.08567|306|397438.03388591|0.057452380952381
2024-02-10 00:46:18|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-24559.182373227|7|0.0002|24400|57.06|0.01066|0.01226|18|0.0051219748305905|0.17072507260407
2024-02-10 00:46:19|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-23.761429630493|46|-0.01552|22.6105|34.2|-0.00497|0.02008|30|0.042069094304388|2.9637301587302
2024-02-10 00:46:20|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2078.3671485548|45|0.02187|2024.63|34.23|-0.00629|0.00957|30|0.031481792717087|1.4284014939309
2024-02-10 00:46:21|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|593.93182827904|1|0|607.5|42.88|-0.01974|-0.00944|25|0.008259328358209|1.2173936567164
2024-02-10 00:46:22|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.47391148131|719|0.00552|250.375|52|-0.0048|-0.00136|6|0.0006126213592233|0.2037572815534
2024-02-10 00:46:23|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.417097073428|45|-0.00115|19.0565|33.16|-0.01168|0.002|31|0.033356343283582|1.5614524253731
2024-02-10 00:46:24|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3852263781431|108|0.08233|2.6556|51.55|-0.05629|-0.04132|11|0.038041543026706|11.921246290801
2024-02-10 00:46:25|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.1673443742483|6|0.06123|4.1579|38.91|0.05729|0.09935|22|0.24|8.6830429732869
2024-02-10 00:46:26|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7441585673805|26|0.07952|4.086|31.48|-0.00028|0.10303|33|0.12448308270677|8.1033834586466
2024-02-10 00:46:27|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.1851397014866|8|0.02185|4.163|23.07|0.02401|0.06467|46|0.42312734082397|5.3256086142322
2024-02-10 00:46:28|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.145225412556|27|0.13118|2.38|29.8|0.23671|0.01805|35|0.25916744621141|7.1534237605239
2024-02-10 00:46:29|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.6398863472885|27|0.09122|2.895|36.03|-0.0405|0.21015|29|0.2727731092437|7.5287114845938
2024-02-10 00:46:30|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.65330808936713|17|0.0968|0.7195|21.16|-1.04675|0.09376|49|0.12464387464387|1.4597340930674
2024-02-10 00:46:32|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.9759868316421|84|-0.07179|9.955|11.29|0.00032|0.00704|84|0.16896217264791|12.977691561591
2024-02-10 00:46:33|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.77208899824268|24|0.12014|0.979|34.97|-0.15284|-0.10301|29|0.14860173577628|6.3733847637416
2024-02-10 00:46:34|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.7468248839521|6|0.04068|3.965|4.25|-0.00168|0.04546|251|0.262558356676|0.06624649859944
2024-02-10 00:46:35|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.0784527383619|27|0.07992|3.351|29.89|0.12668|0.23742|35|0.30018656716418|6.9940298507463
2024-02-10 00:46:36|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.4175235096493|27|0.10231|2.672|33.52|-0.27937|-0.32138|31|0.26384976525822|7.0764319248826
2024-02-10 00:46:38|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6261459437487|26|0.07235|2.905|35.93|78.71264|15.36092|29|0.30567010309279|7.9586223055295
2024-02-10 00:46:39|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.72048060379|24|0.06345|3.007|41.92|-0.56454|-0.5379|25|0.29206349206349|8.078664799253
2024-02-10 00:46:40|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6044198136775|27|0.04498|4.879|19.42|-0.00217|0.04148|53|0.34890995260664|6.3661137440758
2024-02-10 00:46:41|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3077772258263|18|0.0379|3.5735|53|0.1039|0.15113|19|0.190380859375|8.64423828125
2024-02-10 00:46:42|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1395976000879|63|-0.02092|7.114|26|-0.00265|0.00471|36|0.061422845691383|4.0539078156313
2024-02-10 00:46:44|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.82161552181|25|0.04968|2.979|26.08|0.0368|0.06466|39|0.10537944284342|5.0075888568684
2024-02-10 00:46:45|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.4338605524899|6|0.03621|3.405|28.08|0.02368|0.0419|38|0.18722014925373|4.9823694029851
2024-02-10 00:46:46|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6261944852873|65|-0.0785|2.4475|58.94|0.00401|0.01419|16|-0.099205561072493|5.1763157894737
2024-02-10 00:46:47|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10510.8828966|40|0.23247|11710|32.86|0.00683|0.05776|29|1126.8215604839|12496.879193548
2024-02-10 00:46:48|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.5500139688346|5|0.00345|3.6385|15.03|0.01296|0.05326|71|0.17464985994398|4.0373949579832
2024-02-10 00:46:49|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2012113193962|20|-0.00415|1.2|12.36|0.00559|0.03918|85|0.051168224299065|1.0189252336449
2024-02-10 00:46:50|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.11884011464218|16|-0.03846|0.11|51.7|0.02317|0.06951|20|-0.0097521448999047|0.53466158245948
2024-02-10 00:46:51|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.1739859162041|1|0|3.441|32.27|0.10805|0.17789|33|0.26131455399061|8.6334741784038
2024-02-10 00:46:52|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.0349690548001|68|-0.18993|3.6745|28.97|0.03646|0.07464|34|0.2893536121673|9.4160171102662
2024-02-10 00:46:53|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.0572929303913|31|0.18037|2.814|37.21|0.78418|2.60913|28|0.30373134328358|7.7133395522388
2024-02-10 00:46:55|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.460253815462|26|0.00366|10.709|15.97|-0.01294|0.01312|63|0.50227934044617|13.110329776916
2024-02-10 00:46:56|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3745061316382|5|0.02826|9.497|7.25|-0.00135|0.01566|143|-2.9939481268012|3.5613352545629
2024-02-10 00:46:57|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.6261736435399|14|0.00273|6.619|20.9|0.01059|0.02109|48|-0.061712598425197|5.0824311023622
2024-02-10 00:46:58|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.6969758496139|60|-0.19938|2.566|11.8|0.01056|0.05416|54|0.16329022988506|2.804525862069
2024-02-10 00:46:59|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.3018671927776|3|0.01168|6.2775|11.25|0.00719|0.03068|95|0.16755368814192|3.7508403361345
2024-02-10 00:47:01|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7985894247481|1|0|3.843|16.28|0.01175|0.02369|65|-0.24377221172023|2.4260586011342
2024-02-10 00:47:02|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.3086640394525|7|0.01322|4.216|28.63|0.06953|0.11088|35|0.33541666666667|5.9788690476191
2024-02-10 00:47:03|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4452475206152|5|0.00737|5.47|5.98|0.01803|0.03448|168|0.23389494549058|0.073339940535183
2024-02-10 00:47:03|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.381503378401|3|-0.03202|2.328|9.21|0.01094|0.02915|116|-0.088785046728972|1.5194859813084
2024-02-10 00:47:04|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.146142471252|18|0.08259|15.166|2.02|0.00248|0.01124|482|0.36367305751766|0.08920282542886
2024-02-10 00:47:06|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-25.303706465216|4|0.0154|24.39|20.26|0.02387|0.07701|50|1.2283464566929|32.820866141732
2024-02-10 00:47:07|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|27.767717035618|2|0|28.034|10.4|-0.0146|0.01652|101|1.3229781160799|6.3245004757374
2024-02-10 00:47:08|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0298203481472|16|-0.06788|4.03|46|0.05582|0.1008|17|0.17892095357591|8.4261606022585
2024-02-10 00:47:09|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.890924206585|2|-3.0E-5|15.047|6.11|-0.0027|0.01615|175|0.42698412698413|0.17628384687208
2024-02-10 00:47:10|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.511535053399|83|-0.10423|6.36|28.26|0.01932|0.04613|34|-1.2425215723873|10.957766059444
2024-02-10 00:47:12|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.3284561636707|1|0|6.15|4.7|0.00454|0.03396|218|0.39219512195122|0.061463414634146
2024-02-10 00:47:13|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.3284561636707|1|0|6.15|0.02|2.0E-5|0.00016|218|0|0
2024-02-10 00:47:13|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.3932660114218|6|-0.01539|9.532|1.15|0.00013|0.00822|868|0.36373626373626|0.9038961038961
2024-02-10 00:47:14|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5226659207476|48|-0.00278|5.39|134.67|11.92035|12.38272|6|0.51963742690058|5.1333099415205
2024-02-10 00:47:15|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.2743173869305|2|0.01009|5.307|7.12|-0.13604|-0.02755|150|0.42909260991581|1.3767072029935
2024-02-10 00:47:17|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|5.2743173869305|2|0.01009|5.307|0.05|-0.00091|-0.00018|150|0|0
2024-02-10 00:47:18|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.6772846013551|23|-0.00416|3.831|79.85|1.59828|1.75505|13|0.42669811320755|8.3947169811321
2024-02-10 00:47:18|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.7522196940523|25|-0.00441|3.835|38.48|1.49622|-3.94311|27|0.4280338664158|4.0050799623706
2024-02-10 00:47:19|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.16912415490727|13|-0.22039|-0.1415|24.19|0.42424|0.10049|43|-0.19496197718631|2.2855988593156
2024-02-10 00:47:20|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-9.0202507516872|130|0|8.55|12.65|-0.0444|-0.02532|74|6.0056338028169|46.554929577465
2024-02-10 00:47:22|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2355498004427|432|-11.66667|1.6|91.57|0.19714|0.06612|7|1.6305970149254|24.701492537313
2024-02-10 00:47:23|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.3462481989382|4|0.05946|3.706|55.47|1.20831|0.44749|19|0.39361400189215|8.8412488174078
2024-02-10 00:47:24|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.5693577603839|215|0.30631|3.787|56.47|-13.13385|-2.67284|15|0.41272384542884|8.9163053722903
2024-02-10 00:47:25|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.6530746446812|22|-0.0013|3.842|41.56|1.91665|2.26334|25|0.42877358490566|4.8350943396226
2024-02-10 00:47:26|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8838542443048|63|0.04745|3.863|55.61|-1.48058|-0.46342|18|0.4277516462841|4.6340545625588
2024-02-10 00:47:28|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.7163735953093|11|0.01579|5.79|12.48|0.03795|0.06881|82|0.46950629235237|1.3117134559535
2024-02-10 00:47:29|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.0687586619394|2|-0.00049|5.0905|29.43|0.28844|0.37031|35|0.3180407371484|1.7306498545102
2024-02-10 00:47:30|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.9409323104368|119|0.02329|7.03|30.34|0.0131|0.03386|29|0.19939879759519|4.4639278557114
2024-02-10 00:47:31|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.983939840174|26|-0.00452|3.963|15.55|-4.54034|6.91922|64|0.23235294117647|1.4921274509804
2024-02-10 00:47:32|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24.288762386407|7|-0.09383|22.31|1|-0.00052|0.00484|524|3.0207547169811|0.18867924528302
2024-02-10 00:47:34|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3214716003524|51|-0.18493|4.099|16.37|-0.05799|0.44543|62|0.18948356807512|3.508544600939
2024-02-10 00:47:35|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-4.3214716003524|51|-0.18493|4.099|0.26|-0.00094|0.00718|62|0|0
2024-02-10 00:47:35|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-4.3214716003524|51|-0.18493|4.099|0|-2.0E-5|0.00012|62|0|0
2024-02-10 00:47:35|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.6055188795925|3|-0.00773|3.977|34.45|0.55307|0.3359|29|0.31038961038961|17.206243756244
2024-02-10 00:47:36|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-4.6055188795925|3|-0.00773|3.977|1.19|0.01907|0.01158|29|0|0
2024-02-10 00:47:38|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.51366312287647|23|0.2509|0.693|11.74|0.67592|-0.06223|47|0.21498257839721|3.7015505226481
2024-02-10 00:47:39|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.567097771425|1|0|11.602|37.56|0.17631|0.21179|27|0.57105522682446|4.2189349112426
2024-02-10 00:47:40|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.367666543787|1|0|11.35|4.38|-0.00168|0.00765|221|0.42311661506708|1.7169246646027
2024-02-10 00:47:41|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.4398441041888|1|0|6.282|13.16|-0.04139|0.03284|76|0.1465|3.66872
2024-02-10 00:47:41|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.5411308953689|2|0.00662|5.625|13.05|0.01261|0.04304|82|0.22698412698413|3.0719421101774
2024-02-10 00:47:43|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1699907472166|123|0|3.17|3.4|0.00149|0.00588|256|0.010070493454179|0.15206445115811
2024-02-10 00:47:44|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.5876602770108|85|0.01403|4.373|35.88|0.31783|0.0783|25|0.42660550458716|12.680377166157
2024-02-10 00:47:45|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.5876602770108|85|0.01403|4.373|1.44|0.01271|0.00313|25|0|0
2024-02-10 00:47:46|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0|2.841|1|-0.11058|0.15056|309|-3.0087378640777|0
2024-02-10 00:47:46|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|37.082467076222|56|-0.03383|38.272|15.13|-0.06017|0.07127|63|-4.889880952381|70.894246031746
2024-02-10 00:47:48|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.577066064512|14|0.04554|27.163|12.86|-0.07458|0.01123|81|1.0701895734597|36.554454976303
2024-02-10 00:47:49|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.720171804777|22|0.0958|15.67|6.84|-0.02729|0.05031|32|0.925|2.3833333333333
2024-02-10 00:47:50|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.9909838296077|10|0.00286|7.01|1.81|-0.00196|0.03678|560|0.67707317073171|0.0019512195121951
2024-02-10 00:47:51|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.9403153576343|56|-0.0913|4.847|133.33|2.04282|2.47116|6|0.30722807017544|6.6033216374269
2024-02-10 00:47:52|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.6765534209469|18|-0.03552|4.888|49.95|0.20954|0.46341|21|0.37096622889306|10.668151969981
2024-02-10 00:47:54|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.1467735202779|8|-0.02019|3.979|24.11|-0.09489|0.21754|44|0.35505617977528|3.9863764044944
2024-02-10 00:47:55|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-3.4367150386671|8|0.06982|3.371|37.71|0.05313|0.06985|28|0.38541862652869|6.0044684854186
2024-02-10 00:47:56|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4802423488639|68|-0.06647|3.441|33.03|0.06516|-0.51472|30|0.38271266540643|4.8533081285444
2024-02-10 00:47:57|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.044073441208445|14|-0.90196|-0.0025|45.26|-0.00315|-0.18911|23|-0.012333965844402|1.1261859582543
2024-02-10 00:47:58|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.9857631391037|238|-0.0274|1.42|82.5|-0.29763|-0.36189|10|0.19868173258004|12.745762711864
2024-02-10 00:48:00|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.3148921386536|24|0.0139|3.573|1.05|0.05537|0.02505|979|0.36549763033175|0.91497630331754
2024-02-10 00:48:01|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.470557137605|72|-0.08242|3.418|70.29|-0.10007|-0.22743|14|0.37383886255924|7.1825118483412
2024-02-10 00:48:02|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-3.470557137605|72|-0.08242|3.418|5.02|-0.00715|-0.01625|14|0|0
2024-02-10 00:48:02|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.610699493945|8|0.08161|3.234|4.95|0.20393|0.48954|214|0.73341463414634|9.4888836772983
2024-02-10 00:48:03|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6387857108611|21|-0.04024|3.673|39.12|0.05533|0.05744|25|0.43201402805611|5.0535571142285
2024-02-10 00:48:05|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.2031300947774|22|0.07013|5.463|10.58|0.11986|0.19066|66|0.80452016689847|1.0942280945758
2024-02-10 00:48:06|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.743400734083|18|0.00708|4.834|35|0.13784|0.16813|29|0.30387596899225|3.9046027131783
2024-02-10 00:48:06|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.122553234927|84|-0.01178|7.047|41.59|-0.01194|0.01147|22|0.1502004008016|9.4357715430862
2024-02-10 00:48:07|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.4919053191393|11|-0.00971|3.4165|19.94|-3.35806|3.87794|51|0.23091626095424|2.2326582278481
2024-02-10 00:48:08|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3711895302525|7|0.02438|3.403|10.99|0.02684|0.05508|97|0.20662313432836|0.41455223880597
2024-02-10 00:48:10|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.1183590953633|33|-0.18279|1.8755|34.39|0.04842|0.07191|28|-0.00015075376884422|5.4490854271357
2024-02-10 00:48:11|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-16.617250266808|3|0.00846|14.31|57.17|-0.01988|0.2134|18|0.89524733268671|40.027643064985
2024-02-10 00:48:12|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.9302140383835|63|-0.19399|3.8205|2.41|0.0157|0.04937|409|0.20650095602294|2.322361376673
2024-02-10 00:48:13|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.7243505603039|84|-0.12564|4.7845|108.89|1.91145|1.98706|9|0.67469426152399|17.417121354657
2024-02-10 00:48:14|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-5.1765530974163|6|-0.06338|4.0715|74.86|0.42586|0.97161|14|0.27464387464387|28.983000949668
2024-02-10 00:48:16|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9218740362075|52|0.26634|3.4048|126.63|-2.32238|-3.23067|8|1.9218045112782|28.940347744361
2024-02-10 00:48:17|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.020972767003|18|-5.0E-5|9.9945|17.34|-0.02833|0.04005|58|0.45625610948192|1307.8339491691
2024-02-10 00:48:18|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-9.7879158183329|2|0.00089|9.003|6.47|0.00233|0.01532|152|0.19116751269036|1.725076142132
2024-02-10 00:48:19|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.2648278473676|3|-0.01038|6.295|30.91|-0.00315|0.03655|33|0.31037181996086|11.370352250489
2024-02-10 00:48:20|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.3672393771502|1|0|2.4|13.44|0.00188|0.16872|45|0.20330578512397|1.0332231404959
2024-02-10 00:48:21|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.1118434061224|1|0|6.006|10.96|-0.0062|0.02594|97|0.23998118532455|1.960338664158
2024-02-10 00:48:22|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2699975103127|123|0|3.27|3.43|0.00257|0.00596|255|0.019076305220884|0.16265060240964
2024-02-10 00:48:23|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.1648787679115|185|-0.11039|4.001|34.13|0.40453|0.93218|23|0.39711042311661|6.5090815273478
2024-02-10 00:48:24|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.512018853805|24|-0.10714|5.5|5.3|-0.02024|0.10528|186|0.36868186323092|0.1786917740337
2024-02-10 00:48:25|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.3036335412008|23|-0.26966|1.254|11.15|0.01692|0.09956|94|-0.0032710280373829|1.2702803738318
2024-02-10 00:48:27|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0|5.426|1|-0.00461|0.03917|471|0.14692144373673|0
2024-02-10 00:48:28|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.527120572064|5|-0.43899|7.77|20.67|-0.02051|0.04681|30|-0.53205128205128|36.570512820513
2024-02-10 00:48:29|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.65393449922|2|0.00037|27.389|13.36|-0.0112|0.01891|80|1.1880841121495|8.7196728971963
2024-02-10 00:48:30|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.765664833282|1|0|15.8|8.14|-0.02047|0.04718|29|1.1228813559322|3.5932203389831
2024-02-10 00:48:31|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.1254446465874|98|0|5.5|29.6|-0.06819|0.067|30|-0.60335025380711|7.2763959390863
2024-02-10 00:48:32|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.9247789446677|21|-0.01712|6.89|5.35|0.00357|0.07501|188|0.66471734892788|0.10428849902534
2024-02-10 00:48:33|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.1752111999372|4|-0.00313|4.4603|50.29|0.31903|0.39749|17|0.23221445221445|7.1994172494172
2024-02-10 00:48:34|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.1942317858529|18|0.0503|4.594|49.86|-1.41548|0.48328|21|0.27485902255639|9.2517857142857
2024-02-10 00:48:35|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.8522707647249|8|0.01386|3.805|31.15|0.36102|0.58062|34|0.34493433395872|4.6680112570356
2024-02-10 00:48:36|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.465434642661|1|0|2.7229|42.8|-0.05364|-0.03959|25|0.33041121495327|6.6280373831776
2024-02-10 00:48:38|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6235035736659|24|0.07651|2.9519|54.89|-0.12892|-0.0902|19|0.37658536585366|8.081191369606
2024-02-10 00:48:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.071573041057424|13|0.71212|0.113|28.14|0.5371|0.444|37|0.073029439696106|0.89287749287749
2024-02-10 00:48:40|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-59.481304768955|3|-0.00066|7.575|10.9|0.00736|0.03481|71|0.10038659793814|34.411469072165
2024-02-10 00:48:41|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.0184429589564|18|-0.14396|1.225|53.74|-0.2114|0.21504|19|0.1873795761079|7.4061657032755
2024-02-10 00:48:42|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1286154020027|26|0.07656|3.389|36|-1.20438|-0.27433|29|0.38793264733396|9.0036950420954
2024-02-10 00:48:44|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.2532707960451|73|-0.13597|2.974|45.36|0.22641|0.26882|22|0.42565420560748|9.3116822429906
2024-02-10 00:48:45|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4953348874124|24|0.08915|2.871|49.67|-0.09383|-0.09161|21|0.42332082551595|8.238095684803
2024-02-10 00:48:46|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.9533339979544|72|-0.08779|2.8605|4.84|0.01655|-0.00549|206|0.46417212347989|7.9513096351731
2024-02-10 00:48:47|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.3963668012411|16|0.02544|2.8413|70.13|-0.17293|-0.1258|15|0.39725398313027|8.2618088097469
2024-02-10 00:48:48|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.6834591565476|27|0.08112|5.018|18.33|0.00291|0.04837|43|0.4259828009828|6.0629606879607
2024-02-10 00:48:50|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957949994193|2|0.00532|4.2545|53.95|0.13094|0.16955|19|0.25268031189084|7.8803606237817
2024-02-10 00:48:51|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.1132017141138|63|-0.02422|7.05|42.55|0.00542|0.03223|22|0.12775551102204|8.6401803607214
2024-02-10 00:48:52|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.2004759074164|10|0.02293|3.123|36.71|0.20506|0.24948|28|0.15168756027001|4.7306171648987
2024-02-10 00:48:53|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.3988944370218|21|0.02244|3.372|12.67|0.00934|0.03694|83|0.29272388059701|3.3294776119403
2024-02-10 00:48:53|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.2833785856081|34|-0.06798|2.125|54.06|0.07047|0.07972|18|0.00094433399602381|5.6001491053678
2024-02-10 00:48:55|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-13.980716980373|18|-0.12108|12.34|50.7|-0.01244|0.11652|20|0.65276430649855|27.641610087294
2024-02-10 00:48:56|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.3266543069321|26|-0.03243|3.4755|13.76|-0.0567|1.73755|76|0.2200756302521|4.4730065359477
2024-02-10 00:48:57|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.0890034535141|5|0|1.1|16.92|0.02263|0.08946|63|0.05981308411215|0.68210280373832
2024-02-10 00:48:58|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.4181091045274|40|-0.00793|4.9445|102.5|1.8535|2.12861|10|0.50808270676692|16.072979323308
2024-02-10 00:48:59|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.4128510069679|268|-0.14432|2.763|1|0.13025|0.03907|484|0.33009320905459|10.496005326232
2024-02-10 00:49:01|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.2560180722156|96|-0.31465|3.559|68.71|-0.10861|0.43005|14|0.20018921475875|20.319564806055
2024-02-10 00:49:02|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-9.7052121642939|1|0|9.4315|17.05|0.00389|0.04452|60|0.53294232649071|12.157380254154
2024-02-10 00:49:03|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.4999210460708|3|-0.07336|2.4|11.82|-0.03189|0.12062|50|0.38086003372681|1.177150084317
2024-02-10 00:49:04|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.0691607010536|4|0.00509|6.0265|13.02|-0.00107|0.03113|82|0.20877684407096|4.0443977591036
2024-02-10 00:49:05|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.5184049422372|5|-0.05589|3.784|40.08|-0.10391|0.52392|25|0.35805168986083|8.7300198807157
2024-02-10 00:49:07|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1150479224989|1|0|5.18|4.53|-0.00576|0.05272|222|0.3389662027833|0.082604373757455
2024-02-10 00:49:08|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.326268301997|23|-0.25669|1.277|12.46|0.02317|0.09277|84|-0.031244153414405|1.2816183348924
2024-02-10 00:49:08|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-12.482999801636|1|0|12.481|1|-0.00023|0.0209|900|0.44944444444444|0
2024-02-10 00:49:09|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.146574626248|31|0.08236|39.03|21.37|0.05093|0.1072|43|2.913593256059|45.191780821918
2024-02-10 00:49:10|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|28.290487986751|2|0|28.551|10.38|-0.00854|0.01917|103|1.3006074766355|6.7027102803738
2024-02-10 00:49:12|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7567177043045|8|0.06369|5.3445|3.38|0.02345|0.05348|303|0.30674102812803|11.262948593598
2024-02-10 00:49:13|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0881435076727|316|-0.29274|5.75|28|0.01181|0.05587|26|-1.1149568552253|10.133269415149
2024-02-10 00:49:14|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.8591242605648|9|-0.01788|8.733|5.82|0.01324|0.02099|159|0.78188638799571|3.2683815648446
2024-02-10 00:49:15|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10.88042483641|30|-0.12823|10.81|6.44|0.00031|0.03616|104|0.97424892703863|3.7177396280401
2024-02-10 00:49:16|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.3549156087|7|-0.03451|119.75|46.22|0.01099|0.01906|23|-0.013702525724977|1.0568840037418
2024-02-10 00:49:17|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.90732883239|5|-0.00052|102.2969|28.03|-9.0E-5|0.00134|38|-0.0015921421889616|0.11939850327409
2024-02-10 00:49:18|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.62137857917|16|-0.00436|107.2109|27.74|-0.00019|0.00378|38|-0.0040430308699719|0.30111131898971
2024-02-10 00:49:19|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.78762710967|17|-0.00489|110.6563|40.5|0.00434|0.00903|26|-0.0086267539756782|0.51202057998129
2024-02-10 00:49:20|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-100.82352189314|27|-0.0339|97.76|25.3|0.00155|0.00894|40|-0.026474951830443|0.67882177263969
2024-02-10 00:49:21|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.595745160896|2|-0.00014|99.301|35.79|-0.00017|0.001|14|0.00018525896414343|0.015770916334661
2024-02-10 00:49:23|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.28684656641|24|-0.01513|133.41|39.77|0.00394|0.01249|26|-0.022297067171239|0.68505581835383
2024-02-10 00:49:24|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-118.49043301261|24|-0.01082|116.97|34.5|0.00044|0.00344|30|-0.012356332703214|0.36462948960302
2024-02-10 00:49:24|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.10584692245|24|-0.00514|105.565|34.43|0.00058|0.00179|30|-0.0054753787878788|0.12425662878788
2024-02-10 00:49:25|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-139.25819562166|24|-0.03185|133.12|39.77|0.01482|0.02805|26|-0.032420056764428|1.590210974456
2024-02-10 00:49:26|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-130.77896682968|24|-0.01455|128.02|34.43|0.00032|0.00908|30|-0.021685606060606|0.68422064393939
2024-02-10 00:49:28|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-146.56977078424|17|-7.0E-5|146.21|43.92|0.0004|0.00222|24|-0.0039046728971963|0.21371682242991
2024-02-10 00:49:29|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-119.46344804872|27|-0.012|116.94|27.11|-0.00631|0.00242|38|-0.016190340909091|0.87032386363636
2024-02-10 00:49:30|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-149.09221831502|43|-0.0135|147.64|26.5|0.00181|0.01054|38|-0.0040781696854147|0.48614299332698
2024-02-10 00:49:31|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.077089918784|9|-0.00062|96.09|55.16|0.00127|0.00217|19|-0.0041344696969697|0.020347537878788
2024-02-10 00:49:31|DAILY|00280|8830|/commodities/gold|COMMO:|-2084.4022954494|45|0.02262|2038.8|34|-0.00879|0.00645|30|0.03252537593985|1.4948703007519
2024-02-10 00:49:33|DAILY|00281|8836|/commodities/silver|COMMO:|-23.668003655942|47|-0.05773|22.67|31.31|-0.01437|0.01693|32|0.042746183206107|3.0058416030534
2024-02-10 00:49:34|DAILY|00282|8831|/commodities/copper|COMMO:|-3.8590371672219|3|-0.01325|3.686|41.04|-0.00421|0.02037|26|0.03623012160898|2.1266782039289
2024-02-10 00:49:35|DAILY|00283|8910|/commodities/platinum|COMMO:|-951.7374153876|24|-0.06683|880.45|37.46|-0.0134|0.01364|28|0.010648320895522|3.0707098880597
2024-02-10 00:49:36|DAILY|00284|8883|/commodities/palladium|COMMO:|-1007.1003450298|27|-0.1706|860.75|40.23|-0.01167|0.01548|26|-0.05130223880597|4.2147061567164
2024-02-10 00:49:37|DAILY|00285|8849|/commodities/crude-oil|COMMO:|70.791596546076|12|-0.00969|76.61|55.47|0.10272|0.14058|19|-0.26780938967136|6.7825661971831
2024-02-10 00:49:39|DAILY|00286|8833|/commodities/brent-oil|COMMO:|76.573420203281|12|-0.00558|81.97|38.89|-0.01452|0.02564|27|0.06401602262017|3.8017483506126
2024-02-10 00:49:40|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.3469306603468|15|-0.23067|1.861|35.03|-0.01919|0.03496|30|0.066527699530516|5.9769830985915
2024-02-10 00:49:40|DAILY|00288|8988|/commodities/heating-oil|COMMO:|2.6662549779182|12|0.05423|2.947|42.16|0.05208|0.08019|25|0.074701408450704|3.9565699530516
2024-02-10 00:49:41|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.1557320120147|39|0.06048|2.3339|12.77|-0.07489|0.05231|81|-1.0865690298507|2.4913759328358
2024-02-10 00:49:42|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|814.02553136925|12|0.10626|918.75|50.05|0.0582|0.11808|21|0.087606403013183|4.0057128060264
2024-02-10 00:49:44|DAILY|00291|49768|/commodities/aluminum|COMMO:|-2240.7097748239|7|-0.01357|2216.5|8.74|0.00468|0.02452|118|0.030163934426229|0.53729026036644
2024-02-10 00:49:45|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2367.3183781344|10|-0.09953|2298|8.16|0.0082|0.02755|126|0.013263259402121|0.87930183220829
2024-02-10 00:49:45|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2073.3899689238|7|-0.0495|2045|5.92|-0.00068|0.01545|174|0.015942084942085|0.81997007722008
2024-02-10 00:49:46|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-16139.095248181|10|-0.03151|15921|7.54|0.01505|0.04261|136|0.080743713733076|1.0853723404255
2024-02-10 00:49:47|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-8274.5343337088|7|-0.04107|8184|8.18|0.00548|0.01956|126|0.036415621986499|0.82278302796528
2024-02-10 00:49:48|DAILY|00296|959209|/commodities/tin|COMMO:|25597.159598388|2|0.01601|25895|7.19|0.00985|0.02986|144|0.057325289575289|0.8352055984556
2024-02-10 00:49:49|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-632.52230554042|19|0.02706|597.75|28.67|-0.01154|0.01515|36|0.028101904761905|2.9222657142857
2024-02-10 00:49:50|DAILY|00298|13916|/commodities/rough-rice|COMMO:|18.077338589651|65|0.1587|18.91|20.72|-0.01227|0.01456|47|0.053899807321773|1.6556676300578
2024-02-10 00:49:51|DAILY|00299|8918|/commodities/us-corn|COMMO:|-454.11729355069|24|-0.0544|430.25|34.1|0.03785|0.05326|30|0.028322179732314|2.3132523900574
2024-02-10 00:49:51|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1248.7878462671|47|-0.09301|1184.75|35.79|0.00505|0.02368|28|0.024915076335878|1.8306803435115
2024-02-10 00:49:53|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-48.515356896266|121|-0.2519|47.25|46.65|0.03374|0.07236|20|0.038859449192782|2.784044634378
2024-02-10 00:49:54|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-373.13885680962|48|-0.1592|347|35.89|0.02424|0.06049|28|0.032715779467681|2.1565370722433
2024-02-10 00:49:55|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|85.604439297159|44|0.10885|91.58|30.03|0.00893|0.02683|33|0.046647969052224|2.3040647969052
2024-02-10 00:49:56|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|5120.1607230519|19|0.32807|5882|29|-0.01273|0.0093|35|0.09326137463698|2.1131500484027
2024-02-10 00:49:56|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-197.49469142309|29|0.04079|195.98|29.56|-0.0119|0.01392|34|0.065556631171345|3.0538363988383
2024-02-10 00:49:58|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3388.5558213776|5|0.0069|3210|28.67|-0.00549|0.01491|36|0.094089768339768|2.0248465250965
2024-02-10 00:49:59|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|22.155283109696|16|0.01782|23.99|30.88|-0.0075|0.01224|33|0.073823017408124|2.5430116054159
2024-02-10 00:50:00|DAILY|00308|8891|/commodities/orange-juice|COMMO:|346.78780296571|10|0.10808|373.7|21.77|-0.04146|-0.00748|47|0.16084108527132|2.8361637596899
2024-02-10 00:50:01|DAILY|00309|8914|/commodities/live-cattle|COMMO:|178.68559005123|29|0.06273|184.575|24.63|-0.0134|0.00105|41|0.042770712909441|1.2141637764933
2024-02-10 00:50:01|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|71.928214694553|23|0.02567|73.725|21.62|0.00905|0.07116|47|0.044200385356455|2.1618641618497
2024-02-10 00:50:03|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|238.38506305774|17|0.06983|247.05|21.77|-0.01212|0.01089|47|0.060806544754572|1.3497372473532
2024-02-10 00:50:04|DAILY|00312|959198|/commodities/lumber|COMMO:|-573.55390386232|2|0.00272|552|19.96|0.02341|0.10936|52|0.20936188642926|3.2619557266603
2024-02-10 00:50:05|DAILY|00313|959199|/commodities/oats|COMMO:|350.85271331715|36|-0.03154|373.1|24.41|-0.01657|0.04617|41|0.06459555984556|2.8034227799228
2024-02-10 00:50:05|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-66.374852052368|25|-0.15952|58.8|24.62|-0.0215|0.01792|42|0.12134310018904|3.4725964083176
2024-02-10 00:50:06|DAILY|00315|169|/indices/us-30|INDICES:US|37827.4709931|68|0.1428|38671.3008|26.11|-0.00666|0.00728|37|0.038197483059051|1.3261907066796
2024-02-10 00:50:08|DAILY|00316|20|/indices/nq-100|INDICES:US|17340.246071227|17|0.05771|17962.4043|26.08|-0.00011|0.01651|39|0.083270087124879|1.7755488867377
2024-02-10 00:50:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|15426.329017233|17|0.0621|15990.6641|26.08|0.00545|0.02131|39|0.068957405614714|1.7116214908035
2024-02-10 00:50:10|DAILY|00318|166|/indices/us-spx-500|INDICES:US|4908.4589274815|16|0.0386|5026.6099|24.83|-0.00111|0.01292|41|0.052323330106486|1.3613639883833
2024-02-10 00:50:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.166548076116|11|0.01912|12.79|26.03|-0.15501|-0.05889|32|0.6618778173191|10.020245551601
2024-02-10 00:50:11|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|12089.532824284|10|0.00756|12438.3398|29.26|0.00251|0.01762|35|0.036733785091965|1.354545982575
2024-02-10 00:50:13|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|15393.258050839|15|0.01747|16215.5|32.87|0.00892|0.03243|31|0.053207163601162|1.9475885769603
2024-02-10 00:50:14|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-870.46849926923|18|-0.03379|834.43|29.88|-0.00904|0.01028|34|0.0084472410454985|1.7255169409487
2024-02-10 00:50:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-4614.9300535895|62|0.00776|4472.1401|26.94|-0.00387|0.01456|36|0.068768186226964|2.0990339476237
2024-02-10 00:50:15|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|16807.950434893|67|0.12521|17252.3203|19.69|-0.01576|-0.00221|49|0.029816682832202|1.3685984481086
2024-02-10 00:50:16|DAILY|00325|40821|/indices/s-p-100|INDICES:US|2315.5164581586|67|0.16367|2372.8|24.9|-0.00339|0.01077|39|0.057433944069431|1.4111899710704
2024-02-10 00:50:18|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|1912.5498301965|10|0.00066|2012.75|28.05|0.00082|0.01864|37|0.034992359121299|1.9239751671442
2024-02-10 00:50:19|DAILY|00327|27|/indices/uk-100|INDICES:GB|7471.1751263601|4|-0.01412|7572.5801|29.51|-0.00741|0.00566|35|0.0065646718146718|1.3609034749035
2024-02-10 00:50:19|DAILY|00328|11763|/indices/uk-250|INDICES:GB|-19568.003955077|22|-0.00239|19062.3203|25.38|0.0069|0.02172|40|-0.0058542471042471|1.3973436293436
2024-02-10 00:50:20|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-4235.3129152886|19|0.00065|4177.6899|28.28|-0.00651|0.00613|36|0.0043407335907336|1.3112876447876
2024-02-10 00:50:21|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3584.0086587287|9|-0.01262|3616.5801|26.36|0.02772|0.03933|39|-0.023361003861004|1.1688667953668
2024-02-10 00:50:23|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1240.5388341432|22|-0.00497|1221.4|25.38|-0.01139|0.00152|40|0.0071679536679537|1.2224768339768
2024-02-10 00:50:23|DAILY|00332|171|/indices/aus-200|INDICES:AU|7443.2250483567|11|0.01183|7644.7998|22.87|-0.00636|0.00284|45|0.019660250240616|1.198354186718
2024-02-10 00:50:24|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|7677.7316302379|11|0.01278|7884.7002|21.89|-0.00595|0.00347|47|0.020836381135707|1.1811896053898
2024-02-10 00:50:25|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2875.0113177994|9|0.011|2960.6001|21.94|-0.00349|0.00632|47|0.010569778633301|1.3920048123195
2024-02-10 00:50:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6249.389546603|11|0.01127|6417.1001|23.93|-0.00712|0.00328|43|0.020812319538017|1.1996053897979
2024-02-10 00:50:27|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4238.2413709146|11|0.00587|4338.7002|26.38|-0.00145|0.00691|39|0.023187680461983|1.263166506256
2024-02-10 00:50:28|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7387.2673161982|11|0.01226|7587.7998|21.89|-0.00657|0.00203|47|0.019436958614052|1.1925774783446
2024-02-10 00:50:29|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7347.0622188897|11|0.01056|7542.8999|27.81|-0.0019|0.00828|37|0.019101058710298|1.2104331087584
2024-02-10 00:50:30|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7454.7270226748|11|0.01225|7658.2002|23.93|-0.00525|0.0039|43|0.020744947064485|1.2051838306063
2024-02-10 00:50:30|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7403.5010095489|11|0.01156|7603.2002|26.38|-0.00283|0.00618|39|0.02069874879692|1.2143484119346
2024-02-10 00:50:32|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9115.6458155099|24|0.00554|9100.7002|24.19|0.00025|0.00973|42|0.030837343599615|1.3967179980751
2024-02-10 00:50:33|DAILY|00342|172|/indices/germany-30|INDICES:DE|16591.919344352|12|0.00116|16926.5|23.07|-0.00646|0.00716|45|0.032097235462345|1.3778388941849
2024-02-10 00:50:34|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|4606.9075651656|13|0.03325|4715.8701|26.74|-0.00457|0.00937|39|0.030345971563981|1.5040170616114
2024-02-10 00:50:35|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-8953.503005759|28|-0.02396|8660.5703|23.23|0.00113|0.01722|44|-0.0002097235462345|1.4576224976168
2024-02-10 00:50:35|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-26505.325274698|28|-0.01993|25728.8398|28.39|0.01331|0.02698|36|-0.00067016205910393|1.4737550047664
2024-02-10 00:50:37|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3985.0076161056|13|0.02442|4119.3101|31.42|0.02039|0.0352|33|0.017959961868446|1.5556434699714
2024-02-10 00:50:38|DAILY|00347|19118|/indices/hdax|INDICES:DE|8887.2619838352|13|0.0014|9071.6299|22.06|-0.0066|0.00768|47|0.027681601525262|1.3305586272641
2024-02-10 00:50:38|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|6572.6689538065|11|-0.00199|6707.3701|22.11|-0.00523|0.00815|47|0.027686367969495|1.3697473784557
2024-02-10 00:50:39|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|13437.150134055|8|-0.00969|13701.9805|24.23|0.00586|0.02502|43|0.017942802669209|1.4519142040038
2024-02-10 00:50:40|DAILY|00350|13784|/indices/tecdax|INDICES:DE|3300.630463686|13|0.02263|3414.74|29.63|0.01051|0.02441|35|0.020085795996187|1.6351372735939
2024-02-10 00:50:42|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15274.167951964|63|-0.08318|14687.4102|21.76|-0.00945|0.00522|42|0.01981762295082|1.4151536885246
2024-02-10 00:50:43|DAILY|00352|167|/indices/france-40|INDICES:FR|7487.4107429134|11|0.00175|7647.52|26.79|-0.0034|0.01215|39|0.031763981042654|1.3830322274882
2024-02-10 00:50:43|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9087.4541786589|11|0.00639|9322.4199|26.79|-0.00298|0.01001|39|0.032365876777251|1.5374369668246
2024-02-10 00:50:44|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5563.0349935921|11|0.00014|5670.2798|26.79|0.00092|0.01462|39|0.02776682464455|1.3117298578199
2024-02-10 00:50:45|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8063.790681654|11|0.0008|8229.7305|26.79|-0.00313|0.01264|39|0.029312796208531|1.3611763033175
2024-02-10 00:50:47|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13384.175070037|12|0.00113|13621.1201|22.21|0.00355|0.01823|47|0.0076161137440758|1.1766976303318
2024-02-10 00:50:47|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|13642.756353766|12|0.00244|13920.5498|23.2|0.00394|0.01634|45|0.0075232227488152|1.2728208530806
2024-02-10 00:50:48|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-11316.193532593|23|-0.01461|11036.1699|27.18|0.00346|0.01761|38|-0.0021402843601896|1.3854066350711
2024-02-10 00:50:49|DAILY|00359|14793|/indices/cac-small|INDICES:FR|11534.225619718|11|-0.01855|11603.7803|22.23|0.01276|0.02673|47|0.0084454976303317|1.0300426540284
2024-02-10 00:50:50|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1405.2934186376|12|0.01646|1436.39|22.21|-0.00555|0.00528|47|0.028674881516588|1.2975791469194
2024-02-10 00:50:51|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-3221.7154269196|18|0.02389|3192.6799|28.83|0.01744|0.03292|36|0.016488151658768|1.270482464455
2024-02-10 00:50:52|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|5682.1399320468|11|0.00027|5794.6899|26.79|-0.00073|0.01342|39|0.027922274881517|1.33563507109
2024-02-10 00:50:53|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|35863.681682017|24|0.0938|36930|19.22|-0.00854|0.00679|51|0.054594217347956|1.1665363908275
2024-02-10 00:50:54|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.5029651201|10|0.00557|164.28|19.93|-0.00049|0.01039|27|-0.0040329067641682|0.96100914076783
2024-02-10 00:50:54|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4199.6480375771|1|0|4375.9399|25.52|0.0097|0.02414|31|0.0076599241466498|1.6642364096081
2024-02-10 00:50:56|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22461.045235621|25|0.06962|23100.4707|18.47|-0.01005|0.00296|53|0.04830109670987|1.0513190428714
2024-02-10 00:50:57|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2362.5055466547|5|0.03338|2357.74|25.43|0.00949|0.02084|14|0.051936111111111|1.1446583333333
2024-02-10 00:50:57|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|528.61368000052|23|0.07196|546.56|19.18|-0.00871|0.00416|51|0.0523|1.047762
2024-02-10 00:50:58|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|3152.523349524|28|0.05301|3216.8799|19.9|-0.00325|0.00937|49|0.043243512974052|1.0580988023952
2024-02-10 00:50:59|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3592.5771354222|11|0.02045|3650.1001|19.89|0.00772|0.01357|27|-0.0050310786106033|0.6999634369287
2024-02-10 00:51:01|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-21.824405948227|11|0.02431|19.8|21.57|-0.11373|-0.01955|46|0.22131037924152|6.2100838323353
2024-02-10 00:51:01|DAILY|00372|41042|/indices/topix|INDICES:JP|2491.3800614355|25|0.06866|2557.8799|19.2|-0.0069|0.0044|51|0.04717148554337|1.0374646061815
2024-02-10 00:51:02|DAILY|00373|976402|/indices/topix-100|INDICES:JP|1699.91921394|25|0.09006|1749.77|19.2|-0.00781|0.00518|51|0.053771684945165|1.0534167497507
2024-02-10 00:51:03|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|2355.7411283035|25|0.06977|2420.01|19.2|-0.00761|0.00427|51|0.047567298105683|1.044074775673
2024-02-10 00:51:04|DAILY|00375|976406|/indices/topix-500|INDICES:JP|1945.4474270042|25|0.07248|1999.49|19.2|-0.00768|0.00428|51|0.048504486540379|1.0494835493519
2024-02-10 00:51:06|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2423.400522759|11|0.02383|2457.9299|19.89|-0.00551|0.00626|27|0.032663619744058|1.1392486288848
2024-02-10 00:51:06|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|65279.281761294|11|-0.02576|66853.5313|26.1|-0.00444|0.0089|39|0.035553501945525|1.6955836575875
2024-02-10 00:51:07|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3855.804517328|9|-0.00434|3808.9099|4.74|-0.0022|0.01267|223|0.017524882629108|0.0047718309859155
2024-02-10 00:51:08|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-11404.765304964|2|-0.00424|11091.5801|32.41|0.00905|0.0186|32|0.0087687861271676|1.1350973025048
2024-02-10 00:51:09|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-587.99999974996|8|-0.01978|582.19|4.5|-0.00076|0.00767|236|0.005933582787652|0.0016024321796071
2024-02-10 00:51:10|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-14761.574489421|1|0|14392.5996|28.83|0.01062|0.01772|36|0.016115606936416|1.0296743737958
2024-02-10 00:51:11|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|2520.3841659888|11|-0.00782|2565.2781|26.36|0.00284|0.01595|39|-0.00057707129094413|1.3323458574181
2024-02-10 00:51:12|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|32474.082404342|69|0.09745|33279.9297|22.81|-0.01156|0.00789|43|0.034341277407054|1.4884003813155
2024-02-10 00:51:13|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44522.905062249|13|0.00383|45174.3008|26.59|0.00974|0.02505|39|0.017699714013346|1.3284204003813
2024-02-10 00:51:13|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-27944.398615348|20|-0.01736|27213.4609|25.75|0.01888|0.03156|40|0.022815061963775|1.0974480457579
2024-02-10 00:51:15|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-75181.5234375|1|0|75181.5234|1|-0.00021|0.00713|1046|0.051597514340344|0
2024-02-10 00:51:16|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|2982.7690513633|68|0.09195|3055.6001|24.97|-0.00553|0.01291|39|0.038236311239193|1.5733698366955
2024-02-10 00:51:17|DAILY|00388|174|/indices/spain-35|INDICES:ES|-10191.585291958|22|-0.01082|9896.5996|25.85|-0.0035|0.01453|40|0.011672037914692|1.4979952606635
2024-02-10 00:51:17|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2452.3361905504|9|-0.01519|2508.8999|22.28|0.01044|0.0287|47|0.015142180094787|1.7385156398104
2024-02-10 00:51:18|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-1005.0884093183|37|-0.01606|977.21|25.43|-0.0011|0.01818|40|0.010614434947768|1.4345574548908
2024-02-10 00:51:20|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|13080.331585184|11|-0.01677|13217.5|28.24|0.00589|0.01683|37|-0.0021251184834123|1.2100199052133
2024-02-10 00:51:21|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-8040.7316160284|16|-0.00346|7828.7998|28.89|0.00719|0.02367|36|0.018484360189573|1.4204559241706
2024-02-10 00:51:21|DAILY|00393|1159115|/indices/vibex|INDICES:ES|12.89999961853|1|0|13.4|1|8.0E-5|0.03298|1053|0.25212535612536|0
2024-02-10 00:51:22|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|830.9548311302|13|0.05557|851.77|24.26|-0.00255|0.00964|43|0.039130805687204|1.3203895734597
2024-02-10 00:51:23|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1127.0665308417|13|0.05533|1161.12|29.8|0.0022|0.01468|35|0.03440663507109|1.5326710900474
2024-02-10 00:51:25|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1220.0572946913|7|0.00048|1183.78|21.85|-0.0046|0.01011|48|0.020888151658768|1.3587526066351
2024-02-10 00:51:26|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-911.05431751146|26|-0.01495|885.71|25.75|0.00762|0.02306|40|0.0050265402843602|1.3456900473934
2024-02-10 00:51:27|DAILY|00398|1016254|/indices/atx|INDICES:AT|-3461.1526716501|2|-0.00299|3358.95|26.08|0.00312|0.01791|40|0.01635153256705|1.8410823754789
2024-02-10 00:51:27|DAILY|00399|49519|/indices/atx-5|INDICES:AT|-1596.5459135247|2|-0.0036|1537.61|37.21|0.00728|0.03996|28|0.021938638542665|2.2191860019175
2024-02-10 00:51:28|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|-1741.3986800083|1|0|1694.5|24.86|0.00143|0.01639|42|0.01527969348659|1.7311475095785
2024-02-10 00:51:30|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|-348.31156499131|5|-0.02907|343.64|4.79|0.00335|0.01791|222|0.024106741573034|0.0019082397003745
2024-02-10 00:51:31|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|326.93912441346|47|0.08218|336.73|30.21|0.01075|0.02317|33|-0.014020134228188|1.6788322147651
2024-02-10 00:51:32|DAILY|00403|49522|/indices/ntx|INDICES:AT|1279.9654533752|8|-0.00276|1300.55|29.69|0.01868|0.03179|35|0.016099426386233|1.6654426386233
2024-02-10 00:51:32|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-3686.9426034021|34|0.01573|3676.5901|28.39|-0.00045|0.01742|36|0.00055545023696682|1.3398758293839
2024-02-10 00:51:33|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|11521.160901559|2|0.00298|11582.4902|9.41|0.00166|0.01239|112|0.011127014218009|1.0787260663507
2024-02-10 00:51:35|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|8537.4347661017|2|0.00298|8582.96|9.41|0.00171|0.01241|112|0.0080236966824644|1.0776246445498
2024-02-10 00:51:36|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6901.2878263543|26|-0.00411|6851.5298|30.29|0.0161|0.02862|34|0.016000947867299|1.0263630331754
2024-02-10 00:51:36|DAILY|00408|14837|/indices/bel-small|INDICES:BE|8767.2821533215|11|0.00708|9016.6201|28.24|0.02143|0.02832|37|-0.036628436018957|1.015863507109
2024-02-10 00:51:37|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|11698.984089117|71|0.07411|11862.9502|30|-0.00124|0.01088|33|0.032315094339623|1.025208490566
2024-02-10 00:51:38|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|4967.7448713044|69|0.06331|5073.04|32|0.01408|0.02381|31|0.014328301886792|0.93970660377358
2024-02-10 00:51:40|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|320.85608389733|72|0.05376|324.39|34.52|0.00756|0.01766|29|0.0005858208955224|1.1836865671642
2024-02-10 00:51:41|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-375.4786834659|19|-0.00147|367.22|22.91|0.00259|0.01732|46|-0.0042257462686567|1.3946483208955
2024-02-10 00:51:41|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1766.9672626014|71|0.06984|1790.4301|30|0.00368|0.01303|33|0.022840566037736|0.99563867924528
2024-02-10 00:51:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-19101.433197331|5|-0.00398|18793.1895|29.33|0.0228|0.03262|36|0.027722641509434|0.77500566037736
2024-02-10 00:51:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-19101.433197331|5|-0.00398|18793.1895|0.81|0.00063|0.00091|36|0|0
2024-02-10 00:51:44|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20716.263950517|69|0.07048|21009.5996|19.65|-0.00517|0.00551|49|0.027825412221145|1.0481406401552
2024-02-10 00:51:45|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1248.7363285498|69|0.07477|1269.75|20.49|-0.0043|0.00704|47|0.02931425800194|1.0581968962173
2024-02-10 00:51:46|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1214.3460565653|39|0.00375|1221.42|19.47|-0.00784|0.00406|51|0.023938894277401|1.1881619786615
2024-02-10 00:51:47|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|687.57911574325|40|0.01377|695.59|23.07|0.00043|0.01622|43|0.027464597478177|1.4985383123181
2024-02-10 00:51:47|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|543.75178317248|34|-0.00851|546.36|25.59|0.03374|0.04661|39|0.0047410281280311|1.4484490785645
2024-02-10 00:51:49|DAILY|00421|39929|/indices/sensex|INDICES:IN|-73198.160653034|15|0.00574|71595.4922|31.38|0.02114|0.03124|32|0.064138506876228|1.2728025540275
2024-02-10 00:51:50|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-22085.777705933|15|0.01492|21782.5|31.38|0.01924|0.03027|32|0.06688605108055|1.2522671905697
2024-02-10 00:51:51|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17531.174529112|28|0.04828|18003.0996|22.02|0.01007|0.02215|45|0.10924459724951|1.3350245579568
2024-02-10 00:51:51|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.905060448295|90|0.20472|15.4475|84.45|0.14609|0.23636|11|0.17138015717092|12.263020628684
2024-02-10 00:51:52|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|21589.911166728|3|-0.00519|22247.5508|30.79|0.02007|0.03023|33|0.067883104125737|1.2302357563851
2024-02-10 00:51:54|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|11695.601746651|4|-0.00226|12055.6504|32.74|0.02362|0.03661|31|0.073676817288802|1.226463654224
2024-02-10 00:51:55|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9158.91015625|1|0|9071.3701|1|-0.00075|0.00636|1012|0.014504940711462|0
2024-02-10 00:51:55|DAILY|00428|954869|/indices/nv20|INDICES:IN|11818.783714781|59|0.17209|12229.2002|29.09|0.00688|0.01773|33|0.085552062868369|1.2677593320236
2024-02-10 00:51:56|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|19410.785235256|4|-0.00361|19961.5|30.76|0.02069|0.03411|33|0.078423379174853|1.2033752455796
2024-02-10 00:51:57|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|47488.756938835|28|0.052|48889.0508|24.17|0.01138|0.02652|41|0.11335461689587|1.4614076620825
2024-02-10 00:51:59|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13387.682306906|25|0.02867|13840.9004|26.86|0.01862|0.03006|37|0.11911394891945|1.6402013752456
2024-02-10 00:52:00|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|55279.567319061|66|0.27956|57432.8984|28.88|0.01961|0.02809|33|0.080084479371316|1.3874685658153
2024-02-10 00:52:00|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|15885.030655354|8|0.01516|16269.2998|24.66|0.02016|0.03785|41|0.11138605108055|1.5169174852652
2024-02-10 00:52:01|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14809.569229708|28|0.07068|15128.3496|25.41|0.02245|0.04047|39|0.12028094302554|1.3682220039293
2024-02-10 00:52:02|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7344.390425609|7|0.01172|7541.8999|28.91|0.03434|0.05199|35|0.10586935166994|1.6144793713163
2024-02-10 00:52:03|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8963.7690488512|6|0.00192|9207.9697|28.94|0.02064|0.03145|35|0.080206286836935|1.200057956778
2024-02-10 00:52:04|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|38388.943631092|28|0.06839|39569.5703|25.41|0.01605|0.02896|39|0.10370432220039|1.3727799607073
2024-02-10 00:52:05|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|44920.795081463|8|-0.00158|45650.3008|21.51|0.01216|0.03012|47|0.1254047151277|1.2925697445973
2024-02-10 00:52:06|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|22024.242522895|3|-0.00523|22693.7207|30.79|0.02051|0.03081|33|0.070226915520629|1.2294754420432
2024-02-10 00:52:06|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|9569.8864811713|4|-0.00209|9857.2998|32.74|0.02402|0.03695|31|0.074257367387033|1.2145127701375
2024-02-10 00:52:08|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|30689.461167559|4|-0.00385|31540.0195|30.76|0.02174|0.03445|33|0.07755304518664|1.1988968565815
2024-02-10 00:52:09|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|-334.72911586964|5|0.00075|332.39|5.46|0.00279|0.01125|195|0.002666978484565|0.0035865294667914
2024-02-10 00:52:10|DAILY|00443|100148|/indices/simsci|INDICES:SG|273.69744150257|5|-0.00985|278.51|23.27|0.00461|0.01511|45|-0.022515699333968|1.1278372978116
2024-02-10 00:52:11|DAILY|00444|37426|/indices/kospi|INDICES:KR|2516.1278850343|6|0.03062|2620.3201|27.27|0.00387|0.02107|37|0.026493096646943|1.3065936883629
2024-02-10 00:52:11|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|2347.7340572807|6|0.03686|2458.8301|30.58|0.00974|0.02346|33|0.029996055226824|1.4077909270217
2024-02-10 00:52:13|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|393.23564480439|3|0.00449|396.12|4.77|0.00104|0.01357|224|0.028435514018692|0.0018009345794393
2024-02-10 00:52:14|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-845.12848677501|17|-0.00777|826.58|24.95|0.00494|0.02726|40|0.033878698224852|1.6776351084813
2024-02-10 00:52:15|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-1923.3872016949|17|-0.01183|1881.55|29.35|0.01055|0.03477|34|0.0495483234714|2.1009457593688
2024-02-10 00:52:16|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|2555.3352089967|6|0.03391|2671.29|28.83|0.00487|0.01967|35|0.026707100591716|1.3758145956607
2024-02-10 00:52:16|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|338.04907797795|6|0.03177|353.29|30.58|0.00606|0.0221|33|0.028034516765286|1.3919003944773
2024-02-10 00:52:18|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|2499.1788502472|6|0.03287|2610.77|25.87|-0.001|0.01559|39|0.027888560157791|1.3672021696252
2024-02-10 00:52:19|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|2744.0251936738|8|0.04601|2840.01|27.22|0.0117|0.02811|37|0.033338264299803|1.380483234714
2024-02-10 00:52:20|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2267.606015249|6|0.01607|2326.8101|23.47|0.00692|0.02357|43|0.032892504930966|1.2852544378698
2024-02-10 00:52:21|DAILY|00454|49659|/indices/krx-100|INDICES:KR|5242.321123705|5|0.00417|5488.6802|27.3|-0.00094|0.01632|37|0.024431952662722|1.4164339250493
2024-02-10 00:52:21|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-5013.6146308064|47|-0.16716|4993.5889|29.69|0.00348|0.01791|32|-0.0021355421686748|1.7096807228916
2024-02-10 00:52:23|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-2891.4367663338|5|0.04972|2865.9033|31.03|-0.00457|0.00527|32|-0.0019027081243731|1.2546569709127
2024-02-10 00:52:24|DAILY|00457|942630|/indices/szse-component|INDICES:CN|7959.216930805|1|0|8820.6025|32.16|0.00172|0.02067|31|-0.0092026078234704|1.6752176529589
2024-02-10 00:52:25|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|10881.082743729|3|0.00853|11579.2002|37.04|0.01003|0.02348|27|-0.013714570858283|1.6680119760479
2024-02-10 00:52:25|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-3063.2294199901|49|-0.0361|3062.8401|43.14|0.0178|0.03054|22|-0.0090070210631896|1.5597542627884
2024-02-10 00:52:26|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|2908.1743674543|3|0.00892|3087.5801|43.26|0.02131|0.03572|23|-0.012447342026078|1.6400802407222
2024-02-10 00:52:28|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3031.2665667827|5|0.04968|3004.271|31.03|-0.00461|0.00526|32|-0.001864593781344|1.2556228686058
2024-02-10 00:52:28|DAILY|00462|995240|/indices/sse-100|INDICES:CN|4408.0745121062|2|0.00889|4910.168|39.84|0.01192|0.03137|25|-0.0053149448345035|1.5623219658977
2024-02-10 00:52:29|DAILY|00463|13666|/indices/mcx|INDICES:RU|3197.6498905789|25|0.02653|3242.3799|36.89|0.03092|0.04714|27|0.025630392156863|1.7626264705882
2024-02-10 00:52:30|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1105.6298091526|24|0.0147|1122.38|24.32|0.00413|0.02074|41|0.0030176470588235|2.3923843137255
2024-02-10 00:52:31|DAILY|00465|13667|/indices/mcx10|INDICES:RU|6180.8767736651|31|0.06304|6309.98|29.91|0.01234|0.02656|33|0.034679449360865|1.8800314650934
2024-02-10 00:52:32|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|20262.737557661|25|0.02532|20596.6309|36.78|0.03583|0.05063|27|0.020437561455261|1.8582920353982
2024-02-10 00:52:33|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-22.880199993204|62|-0.09813|17.37|40.21|0.0803|0.15114|24|0.24192300194932|10.007525341131
2024-02-10 00:52:34|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|9587.6508261603|12|-0.03263|10158.3701|22.44|-0.00648|0.00994|45|-0.045776689520078|2.0407884427032
2024-02-10 00:52:35|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|14995.438031872|12|-0.02871|15746.5801|27.14|0.00202|0.01702|37|-0.046098522167488|1.6867832512315
2024-02-10 00:52:35|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10548.907310281|57|0.34926|10770.3203|22.94|-0.00305|0.01296|31|-0.0048761408083442|1.7848226857888
2024-02-10 00:52:37|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1148.9217948222|25|-0.08069|1081.72|30.82|0.00989|0.02085|34|-0.051827425373134|1.5025503731343
2024-02-10 00:52:38|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3050.3185250898|12|-0.02344|3196.95|26.97|-0.00943|0.00588|37|-0.0241189296333|1.7583865213082
2024-02-10 00:52:39|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5006.9499222324|12|-0.02961|5306.79|23.35|-0.00571|0.00912|43|-0.058789162561576|1.9183024630542
2024-02-10 00:52:39|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|17725.726815598|12|0.02345|18096.0703|24.07|0.01021|0.02094|41|0.046740480961924|1.1067434869739
2024-02-10 00:52:40|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|258.40470253205|10|0.02184|267.67|28.23|0.01132|0.02884|35|0.050016048144433|2.0121083249749
2024-02-10 00:52:42|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|686.12658287507|12|0.02403|701.55|21|0.00271|0.01496|47|0.049150300601202|1.1732084168337
2024-02-10 00:52:43|DAILY|00477|1013366|/indices/tpex|INDICES:TW|233.41584615761|9|0.01531|238.67|24.1|0.01277|0.02506|41|0.054350401606426|1.4081757028112
2024-02-10 00:52:44|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13320.88932117|12|0.02383|13717.5498|25.08|0.00635|0.01724|39|0.045704752275025|1.4513953488372
2024-02-10 00:52:44|DAILY|00479|14602|/indices/wig-20|INDICES:PL|2228.354970286|7|0.00144|2309.3899|41.04|0.04605|0.05986|25|0.018315891472868|1.9158178294574
2024-02-10 00:52:45|DAILY|00480|41044|/indices/wig30|INDICES:PL|2773.0120104928|7|-0.00039|2868.71|44.61|0.05996|0.07464|23|0.025396317829457|1.7914234496124
2024-02-10 00:52:47|DAILY|00481|37656|/indices/wig-40|INDICES:PL|5767.3428441159|8|0.01573|5939.2402|29.29|0.01027|0.02626|35|0.048557170542636|1.533261627907
2024-02-10 00:52:48|DAILY|00482|37660|/indices/wig-80|INDICES:PL|22911.079051189|6|0.00435|23336.0293|31.12|0.02804|0.04685|33|0.068706395348837|1.0145552325581
2024-02-10 00:52:48|DAILY|00483|37662|/indices/wig|INDICES:PL|76280.89458432|8|0.01336|78450.6563|35.34|0.03451|0.04617|29|0.038226744186046|1.527894379845
2024-02-10 00:52:49|DAILY|00484|961613|/indices/athens-general|INDICES:GR|1363.3202264609|76|0.17086|1401.01|30.58|0.02857|0.04635|31|0.053639296187683|1.5709648093842
2024-02-10 00:52:50|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|3306.3019503143|76|0.15323|3408.0701|27.09|0.01163|0.03319|35|0.052799608993157|1.7251671554252
2024-02-10 00:52:51|DAILY|00486|50647|/indices/px|INDICES:CZ|1432.525042735|29|0.0346|1462.95|34.55|0.02198|0.03427|29|0.031965048543689|1.2932990291262
2024-02-10 00:52:52|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1550.5924420889|1|0|1526.58|5.32|0.00557|0.01805|201|0.032736202057998|0.0036866230121609
2024-02-10 00:52:53|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1718.4298677849|17|0.01019|1689.99|29.85|0.00974|0.02582|34|0.031303588748788|1.4553501454898
2024-02-10 00:52:54|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1892.7984811709|17|-0.00519|1825.75|29.85|0.01834|0.03666|34|0.034218234723569|1.5905130940834
2024-02-10 00:52:55|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2052.8917433316|17|-0.01115|1969.35|31.72|0.0206|0.04281|32|0.033423860329777|1.7998622696411
2024-02-10 00:52:56|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-1898.0699462891|1|0|1898.0699|1|0.00011|0.00489|1029|0.02804854368932|0
2024-02-10 00:52:57|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|8927.5858492103|17|0.05166|9251|29.66|-0.00221|0.01268|35|0.033069259962049|1.8005616698292
2024-02-10 00:52:58|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|404.30869453276|3|0.00448|405.43|4.7|-0.00127|0.0127|227|0.0025275958840037|0.0044134705332086
2024-02-10 00:52:59|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|1486.9119725515|11|0.01848|1534.53|25.46|-0.00598|0.01027|41|0.033165085388994|1.5955256166983
2024-02-10 00:52:59|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|1486.9119725515|11|0.01848|1534.53|0.62|-0.00015|0.00025|41|0|0
2024-02-10 00:53:01|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-1171.9218615049|36|0.02158|1157.87|36.36|0.00817|0.03707|28|-0.045604938271605|1.8652355175689
2024-02-10 00:53:02|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-131531.71831475|21|-0.01719|128025.7031|41.75|0.02801|0.04348|24|0.023065557729941|2.0201927592955
2024-02-10 00:53:02|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-21832.9228114|19|-0.00547|21370.5996|35.86|0.01607|0.03185|28|0.025944227005871|2.0574853228963
2024-02-10 00:53:03|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-29233.796257424|22|-0.02047|28408.4004|38.5|0.0214|0.03878|26|0.023715264187867|2.0240401174168
2024-02-10 00:53:04|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-5189.1327217457|19|-0.00921|5053.5098|38.62|0.02518|0.03866|26|0.022729941291585|2.0000459882583
2024-02-10 00:53:06|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-55376.595185098|19|-0.00734|54057.6602|38.62|0.02285|0.03795|26|0.023216242661448|2.0067808219178
2024-02-10 00:53:07|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2622.2925343084|19|-0.00621|2566.6899|35.86|0.01607|0.02993|28|0.027400195694716|1.9808571428571
2024-02-10 00:53:07|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2285.8204296596|27|-0.03364|2156.1899|38.31|0.02999|0.04912|26|-0.0078317025440313|2.5026389432485
2024-02-10 00:53:08|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1160.3584863094|11|0.01025|1181.25|30.34|-0.00991|0.00492|35|0.032113805970149|1.5033899253731
2024-02-10 00:53:09|DAILY|00505|27254|/indices/ipc|INDICES:MX|56340.432413394|10|0.0083|57327.5|25.07|-0.01351|0.00174|41|0.03092574734812|1.4348707810993
2024-02-10 00:53:11|DAILY|00506|27268|/indices/inmex|INDICES:MX|3459.3490513068|10|0.0062|3513.8999|26.36|-0.01034|0.00652|39|0.035823529411765|1.4724802314368
2024-02-10 00:53:11|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|469.43517949623|10|0.0086|477.42|23.91|-0.01187|0.00242|43|0.032165863066538|1.3803134040501
2024-02-10 00:53:12|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-7355.7349653368|22|0.00485|7235.1519|40.83|0.01246|0.02668|24|0.019755244755245|1.2451678321678
2024-02-10 00:53:13|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3732.8689786998|3|0|3751|4.46|-0.00161|0.01013|239|0.015542563143124|0.001999064546305
2024-02-10 00:53:14|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1183.3706228625|10|0.0145|1171.8621|45.09|0.02758|0.04264|22|0.00012587412587414|1.4635704295704
2024-02-10 00:53:16|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|-227.0172597891|10|0.01598|225.345|49.6|0.04098|0.05353|20|-0.028864135864136|1.7594315684316
2024-02-10 00:53:16|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|955.92858065605|4|-0.00156|983.135|39.92|0.01151|0.02843|25|0.0068121878121878|1.5760729270729
2024-02-10 00:53:17|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1404.5565025812|18|0.00559|1388.37|32.63|0.01205|0.02362|30|-0.0075763052208835|1.1275722891566
2024-02-10 00:53:18|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1571.4125104577|19|-0.01279|1548.99|37.69|0.02066|0.03308|26|-0.0094128256513026|1.2471863727455
2024-02-10 00:53:19|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1477.2099619234|19|-0.01546|1449.0601|37.69|0.00953|0.02336|26|-0.01086372745491|1.4324308617234
2024-02-10 00:53:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1910.0660731082|19|-0.00815|1887.05|35|0.01951|0.02819|28|-0.0099739478957916|1.2671563126253
2024-02-10 00:53:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1989.2905747265|18|0.00588|1965.41|32.7|0.01535|0.02743|30|-0.002185370741483|1.2386142284569
2024-02-10 00:53:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1147.0411148624|18|0.01479|1131.22|32.7|-0.00066|0.01135|30|-0.00066933867735467|1.3748967935872
2024-02-10 00:53:23|DAILY|00519|41045|/indices/mai|INDICES:TH|-423.02076793539|14|0.02755|416.29|27.31|0.02012|0.03363|36|0.036789156626506|1.5076295180723
2024-02-10 00:53:23|DAILY|00520|41047|/indices/set-100|INDICES:TH|-1909.1701369022|19|-0.0098|1880.9301|34.93|0.0081|0.02208|28|-0.015353413654618|1.2665722891566
2024-02-10 00:53:25|DAILY|00521|41049|/indices/set-50|INDICES:TH|-861.71382759639|19|-0.00988|848.58|34.93|0.00827|0.02078|28|-0.016220883534137|1.3022008032129
2024-02-10 00:53:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|6671.5586831927|62|0.11294|6850.1602|30.77|0.00797|0.02079|31|-0.0019172413793103|1.3641753694581
2024-02-10 00:53:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|623.30544283102|6|0.02725|625.33|4.9|-0.00093|0.01217|217|0.0054836295603367|0.01355846585594
2024-02-10 00:53:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3508.2339838657|61|0.07354|3574.21|32.69|0.01683|0.03393|29|-0.018364087301587|1.0312311507937
2024-02-10 00:53:28|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1492.0487262007|82|0.04742|1512.28|37|0.01342|0.02671|25|-0.0023320079522863|0.89488369781312
2024-02-10 00:53:30|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-4921.4977841605|17|-0.07228|4822.21|38.08|0.04495|0.06542|26|0.0040566600397613|1.9866023856859
2024-02-10 00:53:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15029.79218845|9|-0.00531|15210.3301|26.97|0.0162|0.02904|37|0.011361829025845|0.93309940357853
2024-02-10 00:53:31|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10764.452151194|38|0.043|10904.5098|31.26|0.01067|0.02207|31|0.00069681908548707|0.81923757455268
2024-02-10 00:53:32|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-215.12067982301|5|-0.00121|214.66|5.59|0.00271|0.01062|190|-0.00071415182755389|0.0012089971883786
2024-02-10 00:53:33|DAILY|00530|10529|/indices/ta25|INDICES:IL|-1870.5626558818|18|0.00374|1831.55|23.71|-0.00124|0.00928|42|0.015629812438302|1.2093514313919
2024-02-10 00:53:35|DAILY|00531|10527|/indices/ta100|INDICES:IL|-1894.4196093845|18|0.0118|1865.59|23.71|-2.0E-5|0.01128|42|0.02153701875617|1.2198805528134
2024-02-10 00:53:35|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-653.26957144577|18|0.0165|646.18|27.67|0.0271|0.04257|36|0.014923000987167|1.4060345508391
2024-02-10 00:53:36|DAILY|00533|10531|/indices/ta75|INDICES:IL|1939.3119973515|3|-0.00453|2014.66|24.66|-0.00445|0.0133|41|0.039743336623889|1.6099792694965
2024-02-10 00:53:37|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-1725.9973923901|18|0.02246|1712.89|21.65|0.00758|0.02095|46|0.019058242843041|1.2077226061204
2024-02-10 00:53:38|DAILY|00535|10528|/indices/taytr|INDICES:IL|-1478.827820447|13|0.03665|1476.5|25.03|0.02635|0.03871|40|0.011308983218164|1.0583790720632
2024-02-10 00:53:40|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-20.094091527655|70|-0.12807|16.68|27.76|-0.18796|-0.06209|34|0.4091707798618|12.267866732478
2024-02-10 00:53:40|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-6070.9420379503|21|0.00993|6027.8701|27.94|-0.00525|0.01553|36|0.034149122807018|1.715238791423
2024-02-10 00:53:41|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7278.3158000472|7|-0.01158|7601.8398|22.76|-0.01158|0.01048|37|0.040522405660377|2.1125271226415
2024-02-10 00:53:42|DAILY|00539|14769|/indices/igpa|INDICES:CL|-30827.552487727|21|0.00655|30494.5195|27.94|0.00204|0.01971|36|0.034519493177388|1.664067251462
2024-02-10 00:53:43|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-30827.552487727|21|0.00655|30494.5195|0.78|6.0E-5|0.00055|36|0|0
2024-02-10 00:53:44|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|472.98327229079|65|0.03011|492.96|31|0.03875|0.06796|31|0.12019414634146|2.8472936585366
2024-02-10 00:53:45|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1172.3737219458|29|0.0746|1212.7|28.51|0.00923|0.02825|35|0.041028265107212|1.6958216374269
2024-02-10 00:53:46|DAILY|00543|41063|/indices/vn|INDICES:VN|1163.690348213|65|0.07643|1198.53|29.15|0.01641|0.03515|33|0.030142300194932|1.5607894736842
2024-02-10 00:53:46|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|367.88136259285|1|0|369.72|3.24|0.0012|0.01268|316|0.0056439024390244|0.01986243902439
2024-02-10 00:53:47|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1170.0200195312|1|0|1170.02|1|6.0E-5|0.00685|1023|0.027607421875|0
2024-02-10 00:53:49|DAILY|00546|41062|/indices/hnx|INDICES:VN|225.74531615933|65|0.01766|231.04|27.49|0.02182|0.04385|35|0.091464912280702|2.0941374269006
2024-02-10 00:53:50|DAILY|00547|995068|/indices/vn100|INDICES:VN|1176.6192033363|65|0.08059|1211.21|31.03|0.01941|0.04123|31|0.044589668615984|1.6933411306043
2024-02-10 00:53:50|DAILY|00548|101797|/indices/nse-30|INDICES:NG|3705.8983219872|72|0.53078|3833.8201|27.09|0.04297|0.05368|35|0.1210755642787|0.85860353287537
2024-02-10 00:53:51|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|98624.857772284|72|0.49546|101858.3672|27.09|0.04849|0.05912|35|0.13507752698724|0.77730520117763
2024-02-10 00:53:52|DAILY|00550|19155|/indices/ise-100|INDICES:TR|8617.9364212291|22|0.14565|9045.9697|30.58|0.04502|0.07117|33|0.21734854368932|2.190472815534
2024-02-10 00:53:54|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|16617.40309527|21|0.19893|17485.8594|27.3|0.05271|0.07912|37|0.25275048543689|2.1199368932039
2024-02-10 00:53:55|DAILY|00552|19158|/indices/ise-30|INDICES:TR|9131.1158016257|23|0.12081|9600.0596|28.8|0.03111|0.05717|35|0.20587281553398|2.3174019417476
2024-02-10 00:53:55|DAILY|00553|19157|/indices/ise-50|INDICES:TR|7560.4754966136|23|0.1339|7936.2998|28.8|0.03543|0.06247|35|0.21035339805825|2.2196349514563
2024-02-10 00:53:56|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|10100.788766976|25|0.17588|10560.21|25.79|0.03328|0.05983|39|0.22673883495146|2.0422786407767
2024-02-10 00:53:57|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|31959.773196041|29|0.26008|33392.1484|24.44|0.0588|0.08696|41|0.28430873786408|1.9628106796117
2024-02-10 00:53:59|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1132.4200439453|1|0|1126.86|1|0.00036|0.0021|934|-0.022134903640257|0
2024-02-10 00:53:59|DAILY|00557|12860|/indices/egx30|INDICES:EG|-30380.697602783|5|0.03039|28411.4102|24.85|0.02971|0.04465|40|0.081852705410822|1.4971653306613
2024-02-10 00:54:00|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-7089.1538797501|7|0.08837|6886.1201|16.26|0.03463|0.05359|61|0.18480661322645|1.7790430861723
2024-02-10 00:54:01|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1018.3890991211|1|0|1034.0398|1|0.00038|0.00738|815|0.063076073619632|0
2024-02-10 00:54:02|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1140.3996767516|4|-0.00366|1084.95|41.5|0.15516|0.16263|2|-0.27458139534884|1.6566976744186
2024-02-10 00:54:03|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-37050.339177593|5|0.03848|34772.1211|21.61|0.01695|0.03316|46|0.086497995991984|1.4981833667335
2024-02-10 00:54:04|DAILY|00562|12891|/indices/egx70|INDICES:EG|-547.65730831804|20|0.00263|538.04|0|0|0|0|0.024526315789474|1.2413684210526
2024-02-10 00:54:04|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10188.028666308|15|-0.03206|9960.7002|28.06|0.01544|0.02762|36|-0.00069433593749999|1.032609375
2024-02-10 00:54:05|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6238.4320694551|8|-0.02251|6045.9302|29.54|0.00197|0.01749|28|-0.010989208633094|1.5880263788969
2024-02-10 00:54:06|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3426.0456707788|15|-0.03471|3343.27|26.58|0.01142|0.02172|38|0.0111669921875|1.002984375
2024-02-10 00:54:08|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|-64949.415205457|36|0.00333|63042.4492|27.33|0.01261|0.02747|36|0.047903827281649|1.3456663395486
2024-02-10 00:54:08|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-32015.425272085|7|0.02197|31004.7695|24.12|0.00705|0.02069|42|0.051479882237488|1.3451835132483
2024-02-10 00:54:09|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1237.2239589967|3|-0.0371|1189.97|5.28|0.00351|0.02043|202|0.010522918615529|0.0050159027128157
2024-02-10 00:54:10|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|20834.689247139|12|-0.01933|21331.7695|30.55|0.01464|0.0264|33|0.019431795878312|1.5246447497547
2024-02-10 00:54:11|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|41882.779902526|26|-0.0155|42628.4688|26.86|0.01991|0.02798|37|0.041908734052993|1.1645623159961
2024-02-10 00:54:12|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-110134.27388116|36|0.00531|106441.6797|25.89|0.00191|0.02103|38|0.054621197252208|1.6514052993131
2024-02-10 00:54:13|DAILY|00572|14770|/indices/bet|INDICES:RO|15365.125990764|5|-9.0E-5|15695.8799|26.18|-0.00012|0.01211|39|0.050855609756098|1.2300731707317
2024-02-10 00:54:14|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1346.8194376597|13|0.02402|1344.5|24.1|0.00027|0.01077|42|0.043572265625|1.14218359375
2024-02-10 00:54:15|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|62747.956777427|49|0.12275|64982.9805|36.48|0.02626|0.03718|27|0.044285575992256|1.853385285576
2024-02-10 00:54:15|DAILY|00575|49598|/indices/bumix|INDICES:HU|5515.1403709521|75|0.13466|5658.1499|45.67|0.03796|0.05534|21|0.045290416263311|1.5877812197483
2024-02-10 00:54:17|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|5328.2963480986|1|0|5380.1299|4.61|0.00159|0.01603|232|0.0302263797942|0.0063760523854069
2024-02-10 00:54:18|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|-5491.7070917494|10|0.03675|5391.0698|29.91|0.01443|0.02952|34|0.026944444444444|1.9866725146199
2024-02-10 00:54:19|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|13090.430011492|47|0.11323|13544.1201|42.57|0.03578|0.04842|23|0.037745365853658|1.6733112195122
2024-02-10 00:54:20|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-5983.0017139983|10|0.0356|5815.0801|31.78|0.01714|0.0436|32|0.027108187134503|2.1691189083821
2024-02-10 00:54:20|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2242.2169899503|53|0.20043|2311.1001|19.9|-0.00338|0.01296|49|0.046337877312561|1.3306319376826
2024-02-10 00:54:22|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1289.8370274004|53|0.20043|1329.45|19.92|-0.00366|0.01325|49|0.056981517509728|1.3301809338521
2024-02-10 00:54:23|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2520.0850799106|53|0.16991|2588.01|22.7|-0.00493|0.0118|43|0.026250972762646|1.5571177042802
2024-02-10 00:54:24|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-128.35992639994|2|0.01311|125.23|20.79|0.00939|0.02324|48|0.053805805805806|1.0491561561562
2024-02-10 00:54:25|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-392.55945952562|2|-0.00666|381.89|24.8|0.01764|0.04701|40|0.064520644511581|1.1892517623364
2024-02-10 00:54:25|DAILY|00585|49642|/indices/colcap|INDICES:CO|-1291.3219309435|1|0|1248.23|26.37|0.01277|0.02778|38|-0.016753493013972|1.5423952095808
2024-02-10 00:54:27|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-906.14020785093|1|0|876.13|26.32|0.01181|0.02813|38|-0.015912|1.465624
2024-02-10 00:54:28|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-3800.3752894652|2|-0.0099|3740|5.37|0.00752|0.02163|199|-0.020188026192703|0.0050907390084191
2024-02-10 00:54:29|DAILY|00588|13376|/indices/merv|INDICES:AG|-1289556.6712086|3|-0.02114|1128510.875|31.28|0.08768|0.12505|32|0.3710518444666|3.3422771684945
2024-02-10 00:54:29|DAILY|00589|13317|/indices/ibg|INDICES:AG|-55941525.217007|3|-0.01343|49327580|31.28|0.09497|0.13293|32|0.37030508474576|3.1746989032901
2024-02-10 00:54:30|DAILY|00590|13518|/indices/bax|INDICES:BH|2038.6797581846|31|0.06302|2068.251|27.94|0.01783|0.02594|35|0.026352182539683|0.46578373015873
2024-02-10 00:54:32|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2131.4089364941|4|0.00233|2138.22|17.35|0.02008|0.02916|51|0.044968468468468|0.85603265765766
2024-02-10 00:54:33|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6342.1421259736|5|0.02565|6373.3501|13.19|0.01125|0.01906|67|0.04478490990991|0.75403265765766
2024-02-10 00:54:33|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|962.4448733031|18|-0.01516|972.21|17.93|0.00704|0.02347|57|0.049809432146295|0.60637151106834
2024-02-10 00:54:34|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1024.2770191787|16|-0.01788|1020.89|11.6|4.0E-5|0.01263|84|0.027634984833165|0.50397067745197
2024-02-10 00:54:35|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1896.8292785917|24|-0.00709|1894.47|11.78|0.00019|0.00773|82|0.039955510616785|0.20677755308392
2024-02-10 00:54:37|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8969.3896484375|1|0|8969.3896|1|-3.0E-5|0.00056|1018|0.017770137524558|0
2024-02-10 00:54:37|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5400390625|1|0|2464.54|1|-0.00058|0.00081|1018|0.057308447937132|0
2024-02-10 00:54:38|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|762.52939970363|45|0.03233|781.02|51|0.03351|0.04644|19|0.035488647581441|1.0899555774926
2024-02-10 00:54:39|DAILY|00599|14771|/indices/bg-40|INDICES:BG|159.23912645|30|0.0261|161.99|42.83|0.02183|0.03098|23|0.038930966469428|0.80393096646943
2024-02-10 00:54:40|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|-813.08723669382|2|-0.00077|802.18|42.17|0.02095|0.02847|24|0.045045409674235|0.68017670286278
2024-02-10 00:54:41|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|1|0|11893.0801|1|-3.0E-5|0.00212|1028|0.029593203883495|0
2024-02-10 00:54:42|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-172.05294247969|27|-0.01318|170.66|15.09|-0.0043|0.00848|66|0.018466731898239|0.79678571428571
2024-02-10 00:54:43|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.61182960921|30|-0.03262|207.91|30.12|0.01116|0.02161|33|0.029163245356794|0.91117204301075
2024-02-10 00:54:44|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|2639.6686897791|68|0.12473|2686.8799|33|0.01671|0.02646|29|0.031400390625|0.806626953125
2024-02-10 00:54:44|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|1568.7363353984|70|0.11658|1606.42|30.81|0.01435|0.02282|31|0.032353515625|0.8409130859375
2024-02-10 00:54:46|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|105.28171402744|56|0.11612|109.19|45.71|0.05856|0.073|21|0.096135960591133|1.8349891625616
2024-02-10 00:54:47|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1179.0789381141|19|0.01418|1173.45|38.35|0.01421|0.0227|26|0.036334975369458|0.78310147783251
2024-02-10 00:54:48|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|136.89071717363|56|0.08355|140.58|41.74|0.03901|0.05086|23|0.080545812807882|1.3384975369458
2024-02-10 00:54:49|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2421.9948418117|35|0.13152|2556.1001|30.21|0.00332|0.01751|33|0.087173617846751|1.6391163918526
2024-02-10 00:54:49|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1826.953949125|3|0.00014|1887.2|31.18|0.00862|0.02316|33|0.047507274490786|1.536518913676
2024-02-10 00:54:52|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3192.5877929405|35|0.11765|3337.8899|28.49|0.0056|0.02118|35|0.078397672162949|1.426148399612
2024-02-10 00:54:52|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3875.8897488098|35|0.12772|4068.04|28.49|0.00402|0.01904|35|0.090875848690592|1.5190746847721
2024-02-10 00:54:53|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|805.03707614434|61|0.10465|826.49|22.58|0.00444|0.0212|43|0.047768186226964|1.3384451988361
2024-02-10 00:54:54|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|507.05502530142|23|-0.00444|511.06|34.79|0.02307|0.03173|29|0.069143549951503|1.132786614937
2024-02-10 00:54:55|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-149.40350341797|1|0|149.4035|1|0.00165|0.00313|909|1.1556153846154|0
2024-02-10 00:54:57|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-149.40350341797|1|0|149.4035|0|0|0|909|0|0
2024-02-10 00:54:57|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4548.2651629801|2|-0.00633|4388.75|25.88|-0.00383|0.00993|40|0.010683397683398|1.3736776061776
2024-02-10 00:54:58|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-6783.8641953858|2|-0.00633|6546.1699|25.88|-0.0022|0.01117|40|0.025165057915058|1.3734092664093
2024-02-10 00:54:58|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-10108.867957609|5|-0.01542|9756.8604|25.8|0.00339|0.01604|40|0.0053339768339769|1.268167953668
2024-02-10 00:54:59|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-53.714716550118|5|-0.0101|51.92|27.16|0.00524|0.01689|38|0.0056824324324324|1.295527992278
2024-02-10 00:55:01|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7400.5774959278|1|0|7170.8901|25.9|0.00606|0.01834|40|0.010430501930502|1.2266872586873
2024-02-10 00:55:02|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-398.31871584369|18|-0.00188|386.97|22.15|0.01145|0.0207|46|0.0076457528957529|1.127888996139
2024-02-10 00:55:03|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|454.1846605815|33|0.0262|455.14|37.19|0.04508|0.05728|27|0.0058629343629344|1.1935318532819
2024-02-10 00:55:03|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-651.1080741694|2|-0.0076|645.14|4.63|-7.87965|0.10993|147|169.45943171806|0.050528634361233
2024-02-10 00:55:04|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-368613|1|0|37121.1797|1|0.00076|0.00483|1006|-0.11811100099108|0
2024-02-10 00:55:06|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-335251.40625|1|0|335251.4063|1|-0.12184|0.12552|1006|11.729008937438|0
2024-02-10 00:55:07|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2492.53913555|3|0.01021|2483.55|37.81|0.0283|0.0326|26|0.033006091370558|0.69227512690355
2024-02-10 00:55:07|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4466.5990649226|1|0|4494.7598|1.93|0.00106|0.00505|490|0.029048523206751|0.0067521097046413
2024-02-10 00:55:08|DAILY|00629|993152|/indices/kase|INDICES:KZ|4253.090646248|2|0.00699|4402.9399|58.76|0.06092|0.07179|17|0.06532|1.278534
2024-02-10 00:55:09|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1523.0200195312|1|0|1523.02|1|-0.0011|0.00183|48|0.020625|0
2024-02-10 00:55:10|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.59568913757|1|0|170.14|48.15|0.03155|0.04811|13|-0.037784345047923|1.524052715655
2024-02-10 00:55:11|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.67002826664|85|-0.20381|170.32|33.88|-0.00281|0.01142|16|-0.04208785942492|1.6987364217252
2024-02-10 00:55:12|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-91.889999389648|1|0|91.89|1|-0.00026|0.00394|993|-0.053479355488419|0
2024-02-10 00:55:12|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5736.5178354499|33|0.06809|5862.5498|28.61|0.00648|0.01492|33|0.019975409836066|0.94762192622951
2024-02-10 00:55:13|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-8067.7841813078|4|0.01227|7961.5898|22.66|0.00253|0.01459|44|0.023347|0.912288
2024-02-10 00:55:15|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-7369.7319530143|4|0.0086|7256.1602|23.69|0.01014|0.01886|42|0.022578156312625|0.78749498997996
2024-02-10 00:55:16|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|5846.6657333896|33|0.06032|5919.3599|33.34|0.01323|0.02179|29|0.023419419419419|0.78465265265265
2024-02-10 00:55:17|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|5846.6657333896|33|0.06032|5919.3599|1.15|0.00046|0.00075|29|0|0
2024-02-10 00:55:17|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1748.8863305972|11|0.06658|1953.8459|15.33|0.01377|0.04006|55|0.14805041031653|1.5603141852286
2024-02-10 00:55:18|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0|3445.2461|1|0.01115|0.03357|651|1.6110752688172|0
2024-02-10 00:55:19|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.620601804845|111|0|39.6206|22.6|-3.36618|3.38473|15|216.80219821826|24.852184855234
2024-02-10 00:55:20|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-39.620601804845|111|0|39.6206|1.51|-0.22441|0.22565|15|0|0
2024-02-10 00:55:21|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|3737.5180664062|1|0|3744.458|1|8.0E-5|0.00522|1009|-0.019090099009901|0
2024-02-10 00:55:21|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2041.4946788814|1|0|2045.95|3.17|0.00237|0.00551|323|-0.002890625|0.0779130859375
2024-02-10 00:55:22|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41908.765805295|6|0.00814|42498.0117|3.58|0.0044|0.01227|283|0.083722986247544|0.16498428290766
2024-02-10 00:55:24|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4384273525|9|-0.00614|1026.4301|2.33|0.00077|0.00677|335|0.039700507614213|0.0011205583756345
2024-02-10 00:55:24|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|15342.601139715|11|0.00556|15406.4697|12.77|-0.008|0.01087|77|0.042873111782477|0.46896475327291
2024-02-10 00:55:25|DAILY|00648|13228|/indices/masi|INDICES:MC|-12762.17632186|10|0.01619|12659.8066|30|0.01652|0.0275|34|0.008|0.82733333333333
2024-02-10 00:55:26|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11760.636068867|10|0.01293|11621.5801|11.77|0.00357|0.011|87|0.011815101645692|0.76678121974831
2024-02-10 00:55:26|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10670.952268671|10|0.01514|10571.46|11.51|0.0028|0.00956|89|0.0053136495643756|0.71712100677638
2024-02-10 00:55:28|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.977365951|16|-0.00014|10807.6924|28.41|0.01735|0.02673|17|0.023076305220884|0.82870682730924
2024-02-10 00:55:29|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1571.2830021011|17|-0.00192|1515.39|17.41|-0.01703|0.01493|58|0.29431578947368|2.1652641325536
2024-02-10 00:55:30|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|670.20577242372|61|0.01552|682.36|35.78|0.00722|0.03295|27|0.016894736842105|1.0401452241715
2024-02-10 00:55:31|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1278.2512731649|18|-0.02413|1240.49|25.48|-0.01705|-0.00162|40|0.033954633204633|1.4683262548263
2024-02-10 00:55:31|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1169.2191147056|20|-0.03293|1134.42|26.76|-0.02029|-0.00244|38|0.035491312741313|1.5355752895753
2024-02-10 00:55:33|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-560.49851104684|20|-0.03293|543.81|26.76|-0.02051|-0.00393|38|0.019450772200772|1.5351737451737
2024-02-10 00:55:34|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-677.83051090167|78|-0.08401|653.34|28.21|-0.01649|0.00245|34|0.016225868725869|1.4868359073359
2024-02-10 00:55:35|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-1492.86824925|18|-0.02492|1444.23|30.03|-0.00966|0.00829|34|0.039269749518304|1.5165867052023
2024-02-10 00:55:36|DAILY|00659|13384|/indices/msi|INDICES:OMAN|4545.8537727706|23|-0.01052|4546.6069|22.95|0.0107|0.01852|43|0.014320118929633|0.58789692765114
2024-02-10 00:55:36|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-566.01333386399|21|-0.01918|559.9|60.06|0.02918|0.04364|16|0.0085096839959225|0.71383588175331
2024-02-10 00:55:38|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|26619.428480973|61|0.22488|27348.1191|29.64|0.02787|0.04461|33|0.036271676300578|1.4746791907514
2024-02-10 00:55:39|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|0|148.14|4.08|-0.00834|0.01051|118|0.057130977130977|0.0066195426195426
2024-02-10 00:55:40|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.68332474055|5|0.00482|187.45|33.33|0.02628|0.04964|15|-0.022295634920635|1.7008869047619
2024-02-10 00:55:40|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34111.294475836|61|0.17505|34835.1602|33.69|0.04647|0.06507|29|0.036865959498554|1.3227984570878
2024-02-10 00:55:41|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|694.00399582729|43|0.22354|716.54|32.13|0.02426|0.04394|31|0.037224470134875|1.5864527938343
2024-02-10 00:55:43|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-6342.6247536753|18|-0.03106|6126.3999|21.63|-0.00354|0.00806|48|0.021281516587678|1.3275763033175
2024-02-10 00:55:44|DAILY|00667|14823|/indices/psi-general|INDICES:PT|-4475.2209274016|19|-0.06319|4289.3701|27.29|0.00154|0.01372|38|0.030641706161137|1.6629677725118
2024-02-10 00:55:44|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-144.21000671387|1|0|144.21|1|0.00017|0.00043|951|0.007248159831756|0
2024-02-10 00:55:45|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|-110.33999633789|1|0|110.34|1|0.00029|0.00137|786|-0.01281679389313|0
2024-02-10 00:55:46|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1601.6925059586|7|0.03304|1580.96|24.07|0.00869|0.03395|28|0.054913235294118|1.1978
2024-02-10 00:55:48|DAILY|00671|11319|/indices/tasi|INDICES:SA|-12286.485583471|7|0.03443|12202.7803|30|0.02472|0.03847|34|0.042327485380117|1.0450487329435
2024-02-10 00:55:48|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24332.320275866|23|0.02752|25449.7305|34.62|0.05245|0.07586|29|0.15557699805068|2.7050038986355
2024-02-10 00:55:49|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|877.01815007774|47|0.00396|895.08|39.24|0.00533|0.01352|25|0.013643622200584|0.8875423563778
2024-02-10 00:55:50|DAILY|00674|41155|/indices/sax|INDICES:SK|314.370050246|4|0.01051|315.41|8.64|-0.00575|0.009|118|-0.0058465298142718|0.21524340175953
2024-02-10 00:55:51|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1338.4201723719|61|0.16313|1386.17|31.23|0.02249|0.03136|31|0.043612840466926|1.0519474708171
2024-02-10 00:55:53|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10370.246291732|4|0.00398|10567.3301|28.61|0.05141|0.06873|33|0.068978880675819|1.6289873284055
2024-02-10 00:55:53|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2911.3684821767|3|0.00744|3015.1599|28.67|0.04142|0.06448|33|0.021111814345992|2.1108375527426
2024-02-10 00:55:54|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2372.5048277786|26|0.00623|2352.4189|28.11|-0.00836|0.00961|36|0.033716489874638|1.3960983606557
2024-02-10 00:55:55|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2562.6812687765|65|0.1336|2651.7|26.41|-0.00135|0.00983|37|0.049442843419789|1.3431085494717
2024-02-10 00:55:55|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|869.90423145705|7|-0.00141|890.75|23.98|-0.0033|0.01399|43|0.03325168756027|1.3851755062681
2024-02-10 00:55:57|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|736.61905358873|7|-0.00269|753.97|29.46|0.00162|0.01744|35|0.030804243008679|1.4250713596914
2024-02-10 00:55:58|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1437.0728566323|18|0.01894|1414.05|24.29|0.0185|0.03189|42|0.040928640308582|1.375506268081
2024-02-10 00:55:59|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1181.1818482029|15|-0.01071|1147.89|24.36|0.01732|0.03238|42|0.023958534233366|1.2877521697203
2024-02-10 00:56:00|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1758.1400146484|1|0|1758.14|1|8.0E-5|0.00292|1014|-0.011688669950739|0
2024-02-10 00:56:00|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-8501.6213103506|26|-0.0242|8346.8301|42.08|0.01321|0.01973|24|0.017414492753623|0.66436231884058
2024-02-10 00:56:02|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3728.2064453026|24|-0.01615|3655.1001|42.17|0.0175|0.02411|24|0.017634782608696|0.77805990338164
2024-02-10 00:56:03|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-884.23361345803|8|0.0153|872.64|2.54|-0.00035|0.00609|399|-0.057428991185113|1.1086405484819
2024-02-10 00:56:04|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-507.02700806639|142|-1.0E-5|507.027|21.1|0.00312|0.00907|40|-0.00023350253807106|0.0096335025380711
2024-02-10 00:56:04|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-9508.1907962488|12|-0.02936|9344.0498|36.46|0.02998|0.0399|28|0.064748062015504|1.0712674418605
2024-02-10 00:56:05|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|4117.9647857797|66|0.05108|4159.1001|38.44|0.03047|0.045|25|0.046296296296296|1.2455701754386
2024-02-10 00:56:07|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-55627.471399497|10|-0.03982|52839.0586|30.53|0.07055|0.30476|32|0.58624847870182|2.772154158215
2024-02-10 00:56:08|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-11533.940429688|1|0|11533.9404|1|-0.00016|0.00287|1013|0.10093484698914|0
2024-02-10 00:56:08|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2505.5200195312|1|0|2505.52|1|-0.001|0.00572|998|0.21220641282565|0
2024-02-10 00:56:09|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0|350.98|1|0|0|995|0|0
2024-02-10 00:56:10|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|496994.66355802|30|1.80153|568812.125|2.69|0.03331|0.05153|361|0.818643|2.093772
2024-02-10 00:56:11|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1937725.173137|112|3.80001|2158645.75|10.55|0.24175|0.25933|56|0.77617948717949|2.0365584045584
2024-02-10 00:56:12|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9333401.4347396|13|0.3529|9851268|10.01|0.03992|0.08383|69|0.81926173541963|2.0342574679943
2024-02-10 00:56:13|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|217984.20901784|30|1.97761|254716.7969|2.7|0.03495|0.05659|359|0.767514|2.689514
2024-02-10 00:56:14|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|294548.17101351|30|1.88634|335787.9375|10.53|0.20687|0.23155|64|0.72287055476529|3.5050682788051
2024-02-10 00:56:14|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|451685.84682512|30|1.82318|514609.2813|33.16|0.68557|0.7302|19|0.72861153262519|3.3908224582701
2024-02-10 00:56:16|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|693738.58055967|28|1.50533|758097.3125|3.43|0.01816|0.04416|250|0.8346779661017|1.9030519774011
2024-02-10 00:56:17|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|179628.09606111|4|0.14999|216534.4219|2.71|0.00532|0.04409|368|0.75635764235764|1.2331698301698
2024-02-10 00:56:17|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1473|1|0|1473|1|-0.00039|0.01538|1018|0.11469578017664|0
2024-02-10 00:56:18|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-570|1|0|570|1|0.0001|0.00791|1023|0.03097165200391|0
2024-02-10 00:56:19|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2196|1|0|2196|1|-0.02327|0.01057|1023|-1.3807497556207|0
2024-02-10 00:56:21|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1103|1|0|1103|1|-0.00094|0.01088|1021|0.086735092864125|0
2024-02-10 00:56:21|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1255|1|0|1255|1|0.00026|0.00884|1023|0.023726295210166|0
2024-02-10 00:56:22|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1932.8342276552|1|0|1741.6899|29.5|0.05205|0.08588|34|0.2188703888335|3.006816550349
2024-02-10 00:56:23|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1437.4380448947|28|-0.04063|1364.25|34.07|0.02454|0.04438|30|0.039097235462345|2.0272116301239
2024-02-10 00:56:23|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1795.0245815543|15|0.1145|1962.89|27.54|-0.01252|0.00679|37|0.09653242981607|2.3084269119071
2024-02-10 00:56:25|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-64.818187562275|26|0.01074|64.01|31.41|0.00058|0.05436|32|-0.0022029126213593|3.5474038834951
2024-02-10 00:56:26|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1161.2859266666|3|0.01068|1179.39|3.27|0.00316|0.0255|315|-0.025310378273521|0.17718622696411
2024-02-10 00:56:27|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-443.25202959258|5|0.01053|430.92|24.5|-0.01513|0.00204|42|0.021292352371733|1.816353339787
2024-02-10 00:56:27|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8.0937201661268|24|-0.11916|7.17|24.12|-2.32753|0.28395|42|157.60442953668|7.7084816602316
2024-02-10 00:56:28|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|162.83544938392|68|0.11248|166.95|24.85|-0.00399|0.01105|39|0.029175675675676|1.3267094594595
2024-02-10 00:56:30|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|318.93389994785|22|0.0812|329.54|27.43|0.00358|0.02083|37|0.07247972972973|1.6679613899614
2024-02-10 00:56:31|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-153.39784245082|26|-0.00153|150.31|31.59|-0.00123|0.03047|32|0.033050193050193|2.0088513513514
2024-02-10 00:56:32|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-7101.5578105324|13|0.02967|6941|30.94|0.00666|0.03073|32|0.07188123752495|2.4456806387226
2024-02-10 00:56:33|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-52.026828084333|18|0.00375|50.88|18.85|-0.00445|0.00968|54|0.010894685990338|1.0854444444444
2024-02-10 00:56:33|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.585994509161|11|0.01965|99.1|22.78|0.00588|0.01748|45|0.021605797101449|1.1076937198068
2024-02-10 00:56:35|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.318789363964|68|0.15193|85.6|20.62|-0.01124|0.00327|47|0.052679536679537|1.2198079150579
2024-02-10 00:56:36|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|489.1777948022|68|0.16346|501.17|24.79|-0.00307|0.01084|39|0.05200580270793|1.4141005802708
2024-02-10 00:56:37|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.494978322886|11|-0.00114|52.52|19.36|-0.00192|0.01071|53|0.020785714285714|1.090861969112
2024-02-10 00:56:38|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-32.802777719638|35|-0.00616|32.25|18.56|-0.00766|0.0059|54|0.0056698841698842|1.1291409266409
2024-02-10 00:56:38|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.732824648281|10|-0.00679|29.26|21.85|0.00659|0.02421|47|0.011601351351351|1.207583011583
2024-02-10 00:56:40|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.550991037758|4|0.00025|39.59|21.08|-0.00307|0.01413|49|-0.0027934362934363|1.1311496138996
2024-02-10 00:56:41|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.582851891235|4|0.00248|28.34|24.02|0.01041|0.02526|43|0.00033108108108105|1.1349623552124
2024-02-10 00:56:42|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.938005517121|57|0.06864|66.63|16.61|-0.00715|0.00502|59|0.017694980694981|0.93105405405405
2024-02-10 00:56:43|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.485310125266|4|-0.03329|22.36|16.4|-0.00601|0.01373|63|-0.045801158301158|1.4575666023166
2024-02-10 00:56:44|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|21.485310125266|4|-0.03329|22.36|0.26|-0.0001|0.00022|63|0|0
2024-02-10 00:56:45|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.10476665443|35|-0.02457|32.95|29.47|0.01847|0.04091|34|-0.0021949806949807|2.4437625482626
2024-02-10 00:56:46|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.0005039343|7|0.01532|43.73|16.35|0.00603|0.01908|63|0.064795366795367|0.90903378378378
2024-02-10 00:56:47|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.004592913214|10|-0.00838|23.66|20.14|-0.0022|0.01914|51|0.021084942084942|1.2506872586873
2024-02-10 00:56:48|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|23.004592913214|10|-0.00838|23.66|0.39|-4.0E-5|0.00038|51|0|0
2024-02-10 00:56:48|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-18.454741786773|5|-0.00112|17.89|20.58|-0.00713|0.00733|50|0.015178121974831|1.2950813165537
2024-02-10 00:56:50|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|66.797308985974|68|0.10919|68.16|23.63|-0.04325|0.1103|41|-0.78572586872587|1.1523204633205
2024-02-10 00:56:51|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|173.39176232212|5|-0.00077|175.675|14.72|-0.00321|0.01011|71|0.025620591039085|0.64104289799809
2024-02-10 00:56:52|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.83220329019|12|0.02038|40.55|17.37|-0.00044|0.01286|59|-0.0040019305019305|0.9754111969112
2024-02-10 00:56:53|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|39.83220329019|12|0.02038|40.55|0.29|-1.0E-5|0.00022|59|0|0
2024-02-10 00:56:53|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.896451736382|5|0.02276|31.01|28.67|-0.00349|0.02088|36|0.023864864864865|1.7631969111969
2024-02-10 00:56:55|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-58.460744273474|28|-0.01711|57.44|19.4|0.01639|0.03422|52|-0.0011061776061776|0.96932722007722
2024-02-10 00:56:56|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.185133103006|7|0.00348|49.06|18.73|-9.0E-5|0.01283|55|0.0094314671814672|0.89883590733591
2024-02-10 00:56:57|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|188.11258810368|10|-0.00045|199.32|35.41|0.00848|0.0283|29|0.03407722007722|2.0391187258687
2024-02-10 00:56:57|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-54.760516995592|27|-0.00887|53.65|17.98|0.01189|0.02823|56|0.0079641819941917|0.97680445304937
2024-02-10 00:56:58|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-61.243336373339|27|-0.00628|60.09|21.89|0.0103|0.02336|46|0.0050900290416263|1.0644327202323
2024-02-10 00:57:00|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.494628335692|7|-0.01915|70.9|12.12|-0.00752|0.00303|85|0.0015907335907336|0.65675386100386
2024-02-10 00:57:01|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.615933331986|3|-0.01088|85.875|16.16|0.00016|0.01389|63|0.033252941176471|0.90622450980392
2024-02-10 00:57:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.733554943971|4|-0.0039|57.51|18.78|0.00171|0.01553|55|0.030734555984556|0.95603861003861
2024-02-10 00:57:03|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.411097288533|11|-0.01459|38.5|31.09|0.02489|0.05622|33|0.046515444015444|2.1428938223938
2024-02-10 00:57:03|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-83.587580184995|35|-0.0419|81.64|17.89|-0.00761|0.01167|56|0.030600386100386|1.1954411196911
2024-02-10 00:57:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.573548437857|7|-0.0172|59.42|31.21|0.00486|0.01623|33|0.012719111969112|0.98662355212355
2024-02-10 00:57:06|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|157.00074114901|10|0.03225|161.41|17.41|0.0031|0.01976|59|0.035620656370656|1.1789971042471
2024-02-10 00:57:07|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|78.14906336164|13|0.01212|79.88|20.9|0.00441|0.01999|49|0.026628378378378|1.2560926640927
2024-02-10 00:57:08|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.261608361729|60|0.10341|90.16|27.91|-0.00684|0.01089|35|0.032721042471042|1.158056949807
2024-02-10 00:57:08|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|126.44293347609|10|0.01494|129.38|17.41|-0.00226|0.01194|59|0.034323359073359|1.0640415057915
2024-02-10 00:57:10|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.828648666433|20|0.08626|73.67|24.8|-0.15007|0.44803|41|-0.88085907335908|1.712972972973
2024-02-10 00:57:11|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-56.32002313955|35|-0.04918|54.67|20.85|-0.00149|0.01323|48|0.0035942028985507|1.1005787439614
2024-02-10 00:57:12|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|79.514953372785|6|0.00567|81.66|21.04|-0.00194|0.01172|49|0.036962355212355|1.2313204633205
2024-02-10 00:57:13|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.093188708999|26|-0.04127|25.32|18.72|0.00356|0.01733|54|-0.032459459459459|1.0062837837838
2024-02-10 00:57:14|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-20.834863153027|26|-0.03783|20.35|18.67|0.00145|0.01701|54|-0.029552758954501|0.95707744433688
2024-02-10 00:57:16|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-46.016507521995|35|-0.03672|44.6|24.98|-0.00543|0.01292|40|0.0034791868344627|1.2115498547919
2024-02-10 00:57:17|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|80.25343516077|11|-0.01092|83.33|35.38|0.04034|0.07268|29|0.061867760617761|2.6293957528958
2024-02-10 00:57:18|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-84.602522015887|22|-0.0055|83.16|25.38|-0.00945|0.00978|40|0.043535714285714|1.6784797297297
2024-02-10 00:57:18|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.951130910988|65|0.05939|73.13|31.35|-0.00962|0.00782|31|0.021722972972973|1.2541428571429
2024-02-10 00:57:19|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|172.00835914044|2|0.00705|179.89|25.24|0.00117|0.01999|41|0.048602316602317|1.8773667953668
2024-02-10 00:57:21|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.920748885431|68|0.17187|39.07|26.19|-0.00741|0.0171|37|0.038033783783784|1.71738996139
2024-02-10 00:57:22|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|140.56813896266|58|0.12061|144.01|27.97|-0.01378|0.00338|35|0.04080694980695|1.356278957529
2024-02-10 00:57:23|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|113.29860841221|10|0.02417|116.93|26.33|-0.00325|0.01208|39|0.045304054054054|1.572555984556
2024-02-10 00:57:24|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|199.42445011892|21|0.08491|207.89|29.03|0.00621|0.0265|35|0.093920849420849|1.8873252895753
2024-02-10 00:57:30|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-62.880439372485|35|-0.03226|60.29|26.37|-0.01667|0.00326|38|0.0066708494208494|1.7387963320463
2024-02-10 00:57:32|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-80.003567614389|18|0.00096|77.45|18.2|-0.00185|0.01543|56|0.022857142857143|1.3930501930502
2024-02-10 00:57:33|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-90.645011256249|18|-0.00853|87.19|25.48|-0.01302|0.00655|40|0.0091177606177606|1.7732268339768
2024-02-10 00:57:34|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-58.574154457676|18|-0.00862|56.36|26.76|-0.00677|0.01246|38|0.012133462282398|1.7681411992263
2024-02-10 00:57:34|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-39.604988407727|21|0.0082|39.34|25.38|0.00515|0.01981|40|0.044896618357488|1.5624028985507
2024-02-10 00:57:35|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-97.089916294264|5|-0.00308|93.84|25.73|0.00391|0.01553|40|-0.029704743465634|1.1085982575024
2024-02-10 00:57:37|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-96.141710003786|5|-0.00148|94.49|25.73|0.00285|0.00776|40|-0.014011616650532|0.45590900290416
2024-02-10 00:57:38|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.597231933924|26|-0.02465|22.16|29.74|0.00509|0.01302|34|-0.023062741312741|0.71627027027027
2024-02-10 00:57:39|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.360917211627|28|-0.03283|39.48|22.86|0.00269|0.01|44|-0.021187802516941|0.62154598257502
2024-02-10 00:57:40|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-88.741897205176|27|-0.0041|87.48|25.18|0.00518|0.01531|40|-0.022508228460794|0.68213359148112
2024-02-10 00:57:40|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-77.942072105063|26|0.00979|77.37|22.98|-0.00189|0.00409|44|-0.010150579150579|0.6207972972973
2024-02-10 00:57:42|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.906277108281|5|-0.00031|97.62|25.8|0.00352|0.00735|40|-0.012862934362934|0.37714189189189
2024-02-10 00:57:43|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.145574783061|16|-0.00268|81.81|25.45|0.0002|0.00134|40|-0.0032526621490803|0.093597289448209
2024-02-10 00:57:44|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.65922313282|5|-0.00075|106.32|24.57|0.00076|0.00518|42|-0.0081554054054054|0.44730888030888
2024-02-10 00:57:45|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.266191669829|19|-0.00948|39.7|28.28|0.00216|0.00913|36|-0.02873166023166|0.95327606177606
2024-02-10 00:57:46|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.389998923071|26|-0.02045|28.74|33.7|0.0131|0.02214|30|-0.014166988416988|0.7113194980695
2024-02-10 00:57:48|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.19275612001|26|-0.00807|108.17|24.07|0.005|0.01122|42|-0.013625482625483|0.63670173745174
2024-02-10 00:57:48|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.693277780915|65|0.04999|44.11|35.96|0.00807|0.01299|27|-0.014381642512077|0.51656425120773
2024-02-10 00:57:49|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.583284838762|5|0.00052|77.15|42.88|0.00828|0.01035|24|-0.0043000968054211|0.22803291384317
2024-02-10 00:57:50|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.30758623763|8|-0.00512|52.44|38.11|0.01028|0.01474|27|-0.0045106177606178|0.2587693050193
2024-02-10 00:57:51|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.583284838762|5|0.00052|77.15|42.88|0.00828|0.01035|24|-0.0043000968054211|0.22803291384317
2024-02-10 00:57:53|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|85.017165526536|67|0.27386|91.03|42.17|0.03546|0.05649|23|0.023829150579151|3.0445752895753
2024-02-10 00:57:54|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|189.50044627736|19|0.16016|203.84|23.6|-0.0139|0.00831|43|0.12715682478219|2.4617986447241
2024-02-10 00:57:55|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|28.061459904392|1|0|30.14|18.84|-0.00227|0.02532|55|-0.030349420849421|1.8577007722008
2024-02-10 00:57:55|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.452886723204|38|-0.08018|38.2|16.93|-0.00588|0.01475|46|-0.0045465686274509|1.4752254901961
2024-02-10 00:57:56|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|260.46364525845|14|0.03991|273.06|30.97|0.01513|0.0334|33|0.046290821256039|1.7995130434783
2024-02-10 00:57:58|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-25.756050352955|27|-0.11206|24.88|29.71|0.04754|0.07686|34|0.014560810810811|3.6588851351351
2024-02-10 00:57:59|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-42.448256718051|27|-0.0709|42.06|24.05|0.00409|0.03081|42|2.7027027027044E-5|1.7178455598456
2024-02-10 00:58:00|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-46.139225899675|26|-0.06869|45.42|28.08|0.03403|0.0574|36|0.07707722007722|3.3364401544401
2024-02-10 00:58:01|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.1102771837|14|0.02581|42.53|26.23|0.00959|0.03119|39|0.014789575289575|2.0884333976834
2024-02-10 00:58:02|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.068623256822|17|0.07127|23.9|26.49|0.00133|0.03125|39|0.015415633937083|1.9460295519542
2024-02-10 00:58:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|40.70306379149|22|0.11003|42.98|19.15|-0.01048|0.16332|53|-0.92536969111969|1.8843638996139
2024-02-10 00:58:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.220944742098|48|0.07606|76.82|23|-0.00742|0.00556|43|0.024721042471042|1.2791650579151
2024-02-10 00:58:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-45.701093372831|15|0.00606|44.85|31.94|0.00584|0.01924|32|0.033455598455598|1.1926467181467
2024-02-10 00:58:06|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.209110564325|2|0.01338|72.69|33.39|0.02656|0.04599|31|0.068426640926641|2.5020048262548
2024-02-10 00:58:06|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-50.054024586904|27|0.02267|49.62|36.07|0.07332|0.1009|28|0.048352316602317|3.8425907335907
2024-02-10 00:58:08|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.084419947598|21|0.10833|96.99|22.51|-0.00679|0.01243|45|0.06539206195547|2.3357899322362
2024-02-10 00:58:09|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54.242490806944|10|-0.00848|56.15|22.82|0.01094|0.02935|45|0.041208494208494|1.5513812741313
2024-02-10 00:58:10|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|194.62107901525|22|0.08847|203.99|26.03|0.00534|0.02362|39|0.055369691119691|2.2181824324324
2024-02-10 00:58:11|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.054578446399|46|-0.09115|24.33|20.65|-0.00658|0.02048|48|-0.02278667953668|2.7400173745174
2024-02-10 00:58:12|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|204.62726122217|11|0.04783|209.681|21.33|-0.00077|0.01821|49|0.053204739336493|1.4552161137441
2024-02-10 00:58:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-76.843209394787|27|-0.03092|75.85|18.65|-0.00685|0.00956|54|0.027502420135528|1.3608218780252
2024-02-10 00:58:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4351276400417|20|0.01778|9.16|38.33|0.03202|0.04436|18|0.077471086036671|1.4102496473907
2024-02-10 00:58:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|126.89604277317|9|-0.02768|132.79|31.15|0.03707|0.09433|33|1.1183484555985|3.5845501930502
2024-02-10 00:58:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-105.47233577548|13|0.05814|103.2|30.09|-0.00558|0.02943|34|0.10988985507246|2.5472154589372
2024-02-10 00:58:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-42.931560378801|26|-0.13717|41.83|18.05|-0.00178|0.02568|56|0.066426640926641|1.9637239382239
2024-02-10 00:58:19|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.999741910173|1|0|56.58|16.9|-0.01013|0.01258|61|0.068676042677013|1.6020533462658
2024-02-10 00:58:20|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41856.979659909|1|0|47127.5391|34.58|0.04717|0.11334|31|0.2424953358209|5.1882210820896
2024-02-10 00:58:20|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2209.8147074117|80|0.40963|2486.2422|36.78|0.13961|0.24092|27|0.31594682835821|6.5339916044776
2024-02-10 00:58:21|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|294.73568798781|38|0.24483|323.9|35.69|0.31854|0.53338|29|0.36217817164179|6.6059029850746
2024-02-10 00:58:22|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0017896022891|136|0.00169|1.0004|234.25|-0.00648|-0.00176|4|-0.0026473880597015|0.14633582089552
2024-02-10 00:58:24|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-110.3090201742|15|0.27533|106.9089|41.73|1.21589|1.4355|22|0.56200751072961|10.212758583691
2024-02-10 00:58:25|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.5713313890976|15|0.12922|0.5405|44.08|0.56958|0.75298|24|0.30444962686567|7.9888376865672
2024-02-10 00:58:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99835250532751|17|-0.00153|0.9995|150.86|0.00127|0.00214|7|-8.3955223880605E-6|0.1306026119403
2024-02-10 00:58:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56893678814495|59|-0.09118|0.526|39|0.09696|0.21646|26|0.29300932835821|7.7234524253731
2024-02-10 00:58:28|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.8287119387247|15|0.1342|7.1926|38.55|0.11297|0.18007|20|-0.0061834394904459|7.6131324840764
2024-02-10 00:58:30|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-38.999778679828|24|0.09567|37.9857|30.85|0.6241|0.3711|26|0.49324290998767|9.243447595561
2024-02-10 00:58:31|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087306267114994|25|0.00263|0.0816|40.31|3.3627|4.04221|26|6.3249337686567|8.8599151119403
2024-02-10 00:58:32|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00011710049682438|40|-0.25562|0.0001|42.21|0.12404|0.21659|14|-0.19516666666667|8.8394666666667
2024-02-10 00:58:33|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8963128731839E-6|15|0.05151|9.0E-6|39.11|0.25272|0.32807|18|-0.018738161559889|7.9457381615599
2024-02-10 00:58:34|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.092090383904379|24|-0.00628|0.0882|37.46|0.23599|0.30646|28|0.29759701492537|6.9787192164179
2024-02-10 00:58:36|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0728648372587|29|0.02169|1.0033|60.1|-0.02139|0.00083|10|-0.003248012718601|0.2946693163752
2024-02-10 00:58:37|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.89541113179997|17|0.08513|0.8526|40.62|1.63391|2.26846|26|0.74403917910448|9.8972322761194
2024-02-10 00:58:38|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41701.620706056|1|0|47074.3984|29.95|-0.01909|0.03453|21|0.03216693163752|4.5797297297297
2024-02-10 00:58:39|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-75.111231520262|28|0.08301|70.623|32.66|-0.02968|0.07471|32|0.1460401119403|7.4445354477612
2024-02-10 00:58:39|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.9630255476636|24|0.10828|6.6608|50.5|0.07597|0.15877|12|-0.056410174880763|7.4482941176471
2024-02-10 00:58:41|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1864304001814|16|0.00635|0.1743|51.17|0.1353|0.18502|12|-0.27238950715421|7.8910842607313
2024-02-10 00:58:42|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.874276919086|104|1.69932|18.4664|33.41|0.01343|0.18588|29|0.30534608208955|8.9507723880597
2024-02-10 00:58:43|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|225.86310932852|98|0.09153|250.1792|33.62|0.01373|0.12459|29|0.20854384328358|7.4368050373134
2024-02-10 00:58:44|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11282970666213|16|0.11997|0.1237|36.45|0.01649|0.1125|29|0.2616296641791|6.3148236940299
2024-02-10 00:58:45|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.28093421903255|15|-0.95768|0.0325|85.5|-0.12316|-0.00683|2|-1.3361405405405|5.4026756756757
2024-02-10 00:58:46|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.1618894145963|24|-0.00237|7.4777|37.68|0.91983|1.4928|22|0.62219131455399|11.279123239437
2024-02-10 00:58:47|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11824268249793|17|-0.01909|0.112|33|0.0235|0.11515|32|0.23436567164179|7.7384057835821
2024-02-10 00:58:49|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0011498091259|909|-0.00363|1.0006|82|-0.01486|-0.0121|2|-0.00020522388059702|0.6090177238806
2024-02-10 00:58:50|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49842781456767|24|0.07703|0.4671|43.71|0.50002|0.77405|24|0.31742723880597|9.5316763059702
2024-02-10 00:58:51|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.3657112448628|32|-0.48042|1.6182|29.9|1.0E-5|0.12894|20|-0.085340222575517|9.8684626391097
2024-02-10 00:58:52|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.032341667737243|15|0.14018|0.0298|40.69|0.59223|0.71888|26|0.34816231343284|9.1167929104478
2024-02-10 00:58:53|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.0259330893853|80|0.42674|10.02|26.84|-0.03885|0.07947|37|0.28508302238806|8.4695848880597
2024-02-10 00:58:54|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-61.486812843916|28|-0.07441|55.34|33.44|0.0464|0.12436|18|-0.16741017488076|7.3376391096979
2024-02-10 00:58:55|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.412597485331|80|2.6536|12.8444|49.08|0.14971|0.21923|13|-0.41620641562064|8.8842775453278
2024-02-10 00:58:56|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.8416644890123|24|-0.00333|5.4751|34.87|0.25025|0.37164|30|0.073774555659495|8.4730869971936
2024-02-10 00:58:58|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32619.89265167|2|0.04053|36734.4492|29.16|-0.05046|0.04097|25|0.042423287671233|5.8874876712329
2024-02-10 00:58:59|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.080791153142727|15|0.1122|0.0793|35.27|0.21176|0.28392|30|0.5175223880597|8.4816539179104
2024-02-10 00:59:00|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.50195279007455|15|0.03857|0.4712|37.56|-0.31016|0.10738|16|0.0086156405990018|8.3442096505824
2024-02-10 00:59:01|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.1228029627257|24|0.01903|1.0351|37.46|1.19861|1.31853|28|0.46944962686567|9.6348050373134
2024-02-10 00:59:02|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.058060938355|80|0.57194|26.1425|34.24|0.07304|0.22628|29|0.3585401119403|8.2246483208955
2024-02-10 00:59:04|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.3948010034225|15|0.12975|2.9914|38.44|0.09377|0.21358|16|0.13636565977742|9.1131955484897
2024-02-10 00:59:05|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.42647021893232|25|-0.01149|0.3966|37.81|0.08248|0.20223|16|0.075408585055644|9.4897297297297
2024-02-10 00:59:05|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.88171330506348|42|0.07216|1.0379|35.55|-0.03858|0.09739|29|0.15533395522388|8.5346175373134
2024-02-10 00:59:06|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-171.09583068566|28|-0.21101|121.5999|40.19|0.02204|0.08432|26|0.051264925373134|6.6395811567164
2024-02-10 00:59:07|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8564713016205|26|0.00367|4.1049|29.91|-0.03924|0.00625|35|0.20045615671642|3.8891268656716
2024-02-10 00:59:09|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17983708588855|17|0.08077|0.1671|34.06|0.00504|0.10372|18|-0.14173926868044|8.8068823529412
2024-02-10 00:59:10|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26977268107194|25|0.00973|0.2531|34.93|0.07982|0.22681|30|0.20640111940299|8.4791996268657
2024-02-10 00:59:11|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.23089166399678|28|0.04533|0.2125|43|0.08133|0.18305|14|-0.14267408585056|6.7588092209857
2024-02-10 00:59:12|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.568155186463|26|-0.17926|4.67|42.11|0.0507|0.1015|9|0.20728465346535|10.399361386139
2024-02-10 00:59:13|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.86151240845372|15|0.1017|0.8126|42.21|0.10392|0.20308|14|-0.37419504132231|8.0169454545455
2024-02-10 00:59:15|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.025613373670145|24|-0.02351|0.0241|31.83|0.15225|0.26531|18|-0.081929530201342|9.5882802013423
2024-02-10 00:59:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.79460644488977|24|0.04597|0.7415|43.71|0.09813|0.15322|24|0.10008955223881|7.6732901119403
2024-02-10 00:59:17|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4417892555381|85|2.34263|1.8097|36.64|0.10387|0.25297|25|0.540426|9.708182
2024-02-10 00:59:18|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7832758555811|15|0.02178|2.5841|51.25|0.22586|0.27451|12|-0.42726232114467|6.214960254372
2024-02-10 00:59:19|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26914236975554|17|-0.00384|0.2391|40.62|-0.51383|0.44262|26|1.7710149253731|10.750672574627
2024-02-10 00:59:21|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-97.824763410028|14|-0.02328|87.5697|37.11|-1.4561|19.94984|28|6.6111996197719|10.388435361217
2024-02-10 00:59:22|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1736.3575315169|33|0.28753|1967.9966|35.86|0.12242|0.22886|29|0.28117723880597|8.4851044776119
2024-02-10 00:59:23|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-45.317359601038|26|-0.02717|41.82|43.14|0.13818|0.17837|14|-0.2932146263911|7.6467170111288
2024-02-10 00:59:24|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027498932438295|3|0|0.0028|38.13|1.45269|1.87132|15|253.45030662021|9.4311341463415
2024-02-10 00:59:25|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-24.183524597273|28|-0.15603|21.1211|37.32|0.04384|0.17149|28|0.073725746268657|8.5110373134328
2024-02-10 00:59:26|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.372644005194E-5|8|0.12609|3.3E-5|44.43|0.01446|0.09757|14|-0.067302066772655|7.4072241653418
2024-02-10 00:59:28|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016412900415358|24|-0.02558|0.0152|32.78|0.24906|0.38423|32|0.26731902985075|9.7928470149254
2024-02-10 00:59:29|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.32027260915977|26|-0.07861|0.2957|34.9|0.37852|0.49212|30|0.40967070895522|9.8772154850746
2024-02-10 00:59:30|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029929236119748|75|1.20122|0.0036|67.44|0.0306|0.15102|9|-0.19914390602056|8.1832055800293
2024-02-10 00:59:31|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|66.483934104435|95|1.01429|79.3155|39.12|-0.02135|0.1111|25|0.26842444029851|8.0543395522388
2024-02-10 00:59:33|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.2272468084063|24|0.03364|1.1184|40.93|0.11268|0.18076|14|-0.3024932885906|9.4506325503356
2024-02-10 00:59:33|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-117.17661301552|25|-0.11323|105.7067|53.5|1.07564|1.39012|18|0.92015805471125|9.6588237082067
2024-02-10 00:59:34|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.0790524192748|1|0|5.251|37.42|0.16342|0.28737|19|0.19152461322082|9.9297102672293
2024-02-10 00:59:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.868862878705|15|0.11594|11.8425|31.12|0.06391|0.14604|34|0.10627705223881|8.4810475746269
2024-02-10 00:59:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.085698868010851|47|0.17116|0.1034|32.24|-0.00353|0.11799|17|-0.059712121212121|8.1461195286195
2024-02-10 00:59:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3875734291705|15|0.00736|2.214|44.08|0.24466|0.37364|24|0.42412593283582|9.7824524253731
2024-02-10 00:59:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.547629269335|28|0.01175|10.158|32.66|0.20511|0.34156|32|0.2690447761194|5.7423973880597
2024-02-10 00:59:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24701493012919|15|0.05829|0.2289|40.69|0.00042|0.17255|26|0.25015111940299|8.878348880597
2024-02-10 00:59:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0021431702902635|17|0.04381|0.002|37.71|0.54095|0.85013|28|0.17449906716418|8.9544337686567
2024-02-10 00:59:43|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.6170149332022|80|0.95008|8.75|36.73|0.00771|0.05925|15|-0.15473650793651|9.3163793650794
2024-02-10 00:59:44|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54939008971938|24|-0.03588|0.5025|34.64|0.01567|0.10231|22|0.21087643312102|9.8786573248408
2024-02-10 00:59:46|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.394311410553|28|-0.05123|27.4773|40.19|0.0697|0.18659|26|0.14928638059701|8.1600970149254
2024-02-10 00:59:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-54.824174586742|14|0.04943|49.47|32.23|0.14708|0.23271|26|0.35731492361927|6.5679494712103
2024-02-10 00:59:47|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.61894033857943|80|0.6022|0.729|30.7|-0.05544|0.05854|23|0.077774522292993|8.8692229299363
2024-02-10 00:59:48|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-60.193103981704|25|0.08212|54.95|36.88|0.09406|0.21624|24|-0.02520902090209|8.8226787678768
2024-02-10 00:59:50|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-3.0935556342347|1|0|1.999|38.18|0.04636|0.18162|28|0.19642563143124|6.229647333957
2024-02-10 00:59:51|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.046283833948995|15|0.02935|0.0424|31.12|0.31114|0.43966|34|0.48640578358209|8.8648339552239
2024-02-10 00:59:52|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.81529885403389|1|0|0.95|46.61|0.55797|0.93718|23|0.42546548507463|9.0052826492537
2024-02-10 00:59:53|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0006444144934|21|-0.01075|0.9845|65.75|-0.00077|0.08169|16|0.048950559701493|0.61624533582089
2024-02-10 00:59:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.4758413560971E-5|35|-0.30678|3.3E-5|32.05|41.04593|44.11918|20|115.32349777778|11.174954074074
2024-02-10 00:59:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-17.188036097876|15|0.15941|16.5064|40.69|0.43133|0.51919|26|0.077658582089552|8.0124347014925
2024-02-10 00:59:57|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3720969519503|15|0.23395|1.2722|44|0.13703|0.2373|14|0.079803174603175|9.0857301587302
2024-02-10 00:59:58|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.03335202405086|14|-0.19659|0.0356|42.36|-0.65663|0.16233|25|1.4919160447761|9.5413050373134
2024-02-10 00:59:59|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.037151320692735|95|1.53595|0.0436|36.22|0.04896|0.25301|27|0.57585074626866|10.623587686567
2024-02-10 01:00:00|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1056994874324|28|-0.22158|0.0978|35.88|0.95543|1.23607|26|0.879403125|12.619478125
2024-02-10 01:00:02|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.2280961999556|15|0.05758|3.0113|37.79|0.05993|0.21009|28|0.25557835820896|8.8851333955224
2024-02-10 01:00:03|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8549443253401|102|2.60316|2.4624|44.91|-0.04211|0.20056|11|0.056676419965576|10.337025817556
2024-02-10 01:00:04|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.36410178987882|97|0.58284|0.4261|32.81|0.00939|0.06091|21|-0.0066471337579618|8.3900687898089
2024-02-10 01:00:05|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0020428357075|69|0.00152|1.0008|83.67|-0.00585|0.00288|12|0.0034598880597015|0.51625373134328
2024-02-10 01:00:06|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.12519379564611|15|0.27748|0.1205|42.71|0.17943|0.25614|14|0.0007140522875817|9.0862516339869
2024-02-10 01:00:08|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046782067215584|17|-0.07036|0.044|27.79|2.799|4.13504|38|4.8872882462687|8.8321427238806
2024-02-10 01:00:09|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20768166639976|27|-0.09415|0.1934|37.75|0.05981|0.13232|16|-0.34323015873016|9.0707412698413
2024-02-10 01:00:10|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.2382846562047|59|-0.13337|8.049|36.21|0.10771|0.20272|28|0.13912220149254|9.2749673507463
2024-02-10 01:00:11|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.061258268872125|17|-0.03446|0.0568|40.54|0.19308|0.27459|26|0.45654579439252|10.075389719626
2024-02-10 01:00:12|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027518527945243|24|0.03324|0.0249|34.08|0.0862|0.20173|26|0.21515731573157|9.1498096809681
2024-02-10 01:00:14|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73702513944506|24|-0.0497|0.6521|37.46|0.20178|0.33196|28|0.19756623134328|10.272920708955
2024-02-10 01:00:15|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016786026303167|1|0|0.0204|42.88|0.42031|0.49473|25|0.2618703358209|9.1683003731343
2024-02-10 01:00:16|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.3522931806361E-5|37|-0.27381|0.0001|55.22|-0.16845|0.25778|18|0.44293689320388|9.984686407767
2024-02-10 01:00:17|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-85.42800908617|15|0.10152|85.28|46.33|0.17024|0.26407|12|-0.25744912280702|7.5232894736842
2024-02-10 01:00:18|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24418515740486|24|-0.01298|0.2275|37.46|0.14549|0.2601|28|0.32815578358209|9.5361576492537
2024-02-10 01:00:20|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010629047870644|12|-0.01168|0.0088|35.3|0.04968|0.25524|30|0.65674485981308|13.405522429906
2024-02-10 01:00:21|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7919.2736246975|60|-0.09802|7454|36|-0.07361|0.08967|22|0.26554876615746|7.9887015276146
2024-02-10 01:00:22|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21888640018878|28|-0.00911|0.1903|65.31|0.54806|0.63622|16|0.46727052238806|16.105773320896
2024-02-10 01:00:23|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016115179464119|16|0.04762|0.000155|36.13|0.0166|0.16513|16|-0.55681956155143|8.2774384485666
2024-02-10 01:00:24|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022572787012597|25|-0.03987|0.0212|34.93|0.23285|0.42777|30|0.2966296641791|9.5872332089552
2024-02-10 01:00:26|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.2733696422234|24|0.13464|7.5|40.93|0.00385|0.11248|14|0.08678355704698|9.3847483221477
2024-02-10 01:00:26|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.81414949049239|15|0.0894|0.7505|40.69|0.42266|0.65922|26|0.19967070895522|8.6284421641791
2024-02-10 01:00:27|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.4135529412185|29|-0.14126|0.1446|39.36|0.04075|5.44845|14|97.37526597582|7.6988670120898
2024-02-10 01:00:28|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.91439870068215|79|0.88978|1.1448|42.46|0.0908|0.23907|13|-0.081352380952381|9.1203158730159
2024-02-10 01:00:29|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0019032703293718|18|-0.09884|0.0018|35.67|0.09659|0.12615|18|-0.40972117039587|7.8544647160069
2024-02-10 01:00:31|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.360668837857|83|0.76898|23.8806|43.04|0.37474|0.58444|23|0.29850186567164|8.8719514925373
2024-02-10 01:00:32|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.36987245111856|61|-0.24537|0.3232|38.92|0.14433|0.24283|26|0.25909701492537|9.4616035447761
2024-02-10 01:00:33|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.0299564855586|80|0.91137|1.143|35.43|0.12182|0.21678|21|0.30976792223572|9.706780072904
2024-02-10 01:00:34|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46878.470653845|2|-0.00394|42049.3867|21.67|-0.08563|-0.06252|6|-0.17825190839695|5.3347328244275
2024-02-10 01:00:35|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.41927830558103|21|-0.07588|0.38|48.08|0.13291|0.17903|12|-0.24001675041876|8.5665510887772
2024-02-10 01:00:37|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.063484250179891|24|0.06737|0.0588|43.71|0.12046|0.29162|24|0.45796175373134|11.302802238806
2024-02-10 01:00:38|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3843759051442|5|0.12443|1.144|34.72|0.20123|0.29702|18|-0.093108108108108|9.1851875993641
2024-02-10 01:00:39|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.7162313060113E-7|65|0.06667|1.6E-7|38|-0.18688|-0.04199|14|0.062265100671141|8.9267382550336
2024-02-10 01:00:40|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.003649642359023|9|0.25124|0.0051|30.05|-0.04993|0.01393|19|-0.14343350604491|7.8392037996546
2024-02-10 01:00:41|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014640811133945|35|-0.18847|0.0014|34.6|4.49913|5.57013|30|0.67087686567164|12.833399253731
2024-02-10 01:00:43|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024885600846074|14|-0.01297|0.0213|41.38|0.05755|0.13991|8|0.023872093023256|11.502735465116
2024-02-10 01:00:44|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.4179672569055|17|0.52728|4.171|33.4|-0.04367|0.06641|25|0.17366509988249|8.8365522914219
2024-02-10 01:00:44|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19218199453079|32|-0.13432|0.164|50.75|0.75186|0.87027|20|0.61944837476099|9.4917801147228
2024-02-10 01:00:45|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25760905082295|28|-0.13795|0.2344|40.19|0.05562|0.19168|26|0.075661380597015|8.6638097014925
2024-02-10 01:00:46|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.6178610682248|15|0.08841|3.484|25.7|-0.1329|-0.02336|30|0.030628025477707|9.6595757961783
2024-02-10 01:00:48|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.005884453122591|26|0.02513|0.0057|40.64|0.14148|0.19914|14|-0.07760101010101|10.393102693603
2024-02-10 01:00:49|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.2133830159954|28|0.12373|2.997|31.61|-0.05459|0.02375|18|0.16286577181208|9.9233640939597
2024-02-10 01:00:50|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.060070032870494|79|2.31933|0.079|42.31|0.10108|0.16376|13|0.11936272878536|9.5915640599002
2024-02-10 01:00:51|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-26.56652187443|33|-0.08536|22.984|56.4|0.70891|0.77686|10|-0.45987416107382|9.059422818792
2024-02-10 01:00:52|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|204.19593792072|80|1.2515|245.8654|26.84|0.01|0.0928|37|0.38919869402985|7.3473470149254
2024-02-10 01:00:54|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.53237626276246|10|-0.03825|0.6718|32.21|0.11958|0.25469|33|0.30465391791045|10.777032649254
2024-02-10 01:00:55|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.4753104135709|24|0.07246|0.4603|31.85|-0.01773|0.08245|26|0.18571797884841|9.5653266745006
2024-02-10 01:00:56|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0092449946409309|24|-0.01048|0.0086|34.97|0.11723|0.30194|30|0.31326119402985|7.9182639925373
2024-02-10 01:00:57|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31427082676118|23|-0.56354|0.2444|36.31|0.20976|0.3614|16|0.01090215588723|10.499069651741
2024-02-10 01:00:58|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.008471035854169|24|-0.00216|0.0081|34.97|-0.03649|0.1521|30|0.23889645522388|9.6060307835821
2024-02-10 01:01:00|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9875772591174|121|0.62753|1.144|38.08|0.05133|0.23374|25|0.3081651119403|9.4257574626866
2024-02-10 01:01:01|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.49634477919674|75|7.25089|0.6939|38.92|0.02493|0.07821|13|-0.022282758620689|9.5595379310345
2024-02-10 01:01:02|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.77803674779139|25|-0.05215|0.727|30.1|-0.03693|0.06417|30|0.090702265372169|9.0060755124056
2024-02-10 01:01:03|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.4486086459354E-5|21|-0.09993|9.9E-5|25.15|-0.17611|0.17592|33|0.39263176470588|6.6382823529412
2024-02-10 01:01:04|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1182119264609|10|-0.08859|0.1605|47.43|-0.05164|0.14959|7|-0.6055073313783|9.5570557184751
2024-02-10 01:01:06|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049217901178444|80|0.76915|0.0055|47.29|0.3228|0.70749|21|0.55970615671642|11.234820895522
2024-02-10 01:01:07|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07592100845463|1|0|0.1034|36.62|0.21674|0.39389|29|0.72628813559322|10.41347834275
2024-02-10 01:01:08|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.54083673045895|9|0.05083|0.7281|35.66|0.12399|0.31382|29|0.85507773512476|12.197687140115
2024-02-10 01:01:09|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.19461817621697|10|-0.33931|0.1364|34.43|0.13825|0.33061|28|0.5346762589928|11.198277492292
2024-02-10 01:01:10|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23080343865142|59|-0.05656|0.2129|45.86|0.22234|0.31933|22|0.45920056232427|9.4180374882849
2024-02-10 01:01:12|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.6676176644121|5|0.1536|0.6082|44.5|0.3862|0.5717|24|0.63533208955224|11.946354477612
2024-02-10 01:01:13|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04060485882903|15|-0.14286|0.0348|41|0.02196|0.11072|14|-0.18951530612245|7.853481292517
2024-02-10 01:01:14|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1574.8029978861|13|0.01062|1617.2|33.13|-0.00263|0.01076|31|0.029872954764196|1.4525794032724
2024-02-10 01:01:15|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3215.3202889637|41|0.07041|3311|25.62|-0.00628|0.00771|39|0.029788257940327|1.6302560153994
2024-02-10 01:01:16|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12021.433486751|8|-0.00211|12283.5996|29.49|-0.0041|0.006|35|0.0064109720885467|1.3738248315688
2024-02-10 01:01:17|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10727.643070696|37|0.03075|10852|27.11|-0.00209|0.01673|37|0.015313763233879|2.2190384985563
2024-02-10 01:01:18|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6852.3569558585|67|0.12652|7066.2002|29.48|0.01103|0.02499|33|0.027057747834456|1.5520644850818
2024-02-10 01:01:19|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42952.735497261|13|0.03711|44708.1992|33.13|-0.0009|0.0122|31|0.020142444658325|1.6841347449471
2024-02-10 01:01:20|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-6876.3752786861|16|0.02728|6842.2998|28.44|-0.003|0.00955|36|0.006538979788258|1.4115389797883
2024-02-10 01:01:20|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1798.5033093059|15|0.0366|1906.1|31.06|0.03044|0.05022|33|0.051199230028874|2.4386082771896
2024-02-10 01:01:22|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17812.991394846|8|-0.02606|18072.0996|22.93|-0.01386|0.00905|45|0.038561116458133|1.8106053897979
2024-02-10 01:01:23|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5894.8111957365|8|-0.02914|5947.2002|21.96|-0.01033|0.00718|47|0.032111645813282|1.8404436958614
2024-02-10 01:01:24|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1477.3915130736|8|0.02129|1554.4|33.29|0.00873|0.02185|31|0.012660250240616|1.8239451395573
2024-02-10 01:01:25|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7725.0591686834|8|-0.02039|7892.7998|33.29|-0.00246|0.01254|31|0.0050192492781521|1.6298277189605
2024-02-10 01:01:25|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-179.23663251039|5|-0.01389|171.8|27.03|0.00034|0.01178|38|0.0037313288069835|1.1825004849661
2024-02-10 01:01:27|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|272.05040045548|22|0.01488|278.22|23.49|-0.00347|0.01367|43|0.043076624636275|1.5057604267701
2024-02-10 01:01:28|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|871.27800720331|30|0.02397|886.36|24.44|-0.00768|0.00041|41|0.041304558680892|1.2937099903007
2024-02-10 01:01:29|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|233.37541905256|9|-0.03445|238.2|27.65|0.02297|0.05264|37|0.086375363724539|2.8105683802134
2024-02-10 01:01:29|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2608.9699707031|1|0|2608.97|1|-1.0E-5|0.00874|1030|0.04024854368932|0
2024-02-10 01:01:30|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|374.9125349849|9|-0.01499|378.58|22.73|0.00228|0.01319|45|0.027558680892337|1.2230494665373
2024-02-10 01:01:32|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.265472237716|68|0.06416|23.22|26.05|-0.02349|0.02075|37|-0.07094083414161|3.4953743937924
2024-02-10 01:01:33|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|434.06799326229|68|0.13544|446.83|24.72|-0.00326|0.00794|39|0.049875848690592|1.2638903976722
2024-02-10 01:01:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|221.36674502256|24|0.09055|234.62|25.85|0.00349|0.02134|39|0.083745877788555|2.215639185257
2024-02-10 01:01:34|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.43148033047|69|0.1156|124.49|29.18|0.02196|0.03394|33|-0.0047633365664404|1.8302977691562
2024-02-10 01:01:35|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2689.3000488281|1|0|2689.3|1|7.0E-5|0.00905|1029|0.027745383867833|0
2024-02-10 01:01:37|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-301.92504410634|22|-0.057|288.22|21.04|-0.01559|0.00231|48|0.023803103782735|2.0218234723569
2024-02-10 01:01:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|301.43137798606|69|0.12413|312.79|24.69|-0.00016|0.01258|39|0.0031115421920466|1.387935014549
2024-02-10 01:01:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-164.31557732891|5|0.02326|159.69|30.21|0.00739|0.0234|34|-0.0053967022308438|1.4495286129971
2024-02-10 01:01:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-282.33318780737|5|-0.01222|271.65|32.09|-0.00058|0.01227|32|0.0045053346265762|1.3266129970902
2024-02-10 01:01:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2238.8408234289|2|0.0075|2449.0332|36.89|0.02215|0.03412|27|0.011138415245737|1.8822347041123
2024-02-10 01:01:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10764.037383806|2|0.00021|11694.5664|36.89|0.02336|0.04193|27|0.02049147442327|2.1102347041123
2024-02-10 01:01:42|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|7283.0636766774|1|0|7963.7627|30.21|-0.00236|0.0177|33|-0.0048525576730191|2.0180020060181
2024-02-10 01:01:43|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|1894.2586925107|11|0.01963|2036.2225|28.2|-0.01971|0.00448|35|0.062679037111334|2.0807372116349
2024-02-10 01:01:44|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|732.03509432571|25|0.06328|763.4762|27.8|-0.00284|0.00707|35|-0.010338014042126|1.3641524573721
2024-02-10 01:01:45|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|3990.2176753404|12|0.04338|4231.2876|28.17|-0.01077|0.00606|35|-0.022129388164493|1.5270892678034
2024-02-10 01:01:46|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|5209.0392759063|2|-0.00651|5871.9097|32.13|0.00465|0.02441|31|0.0038936810431293|2.1852517552658
2024-02-10 01:01:47|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5352.8113717625|54|-0.1296|5313.8257|31.47|0.00123|0.01909|30|-0.020171514543631|1.8508084252758
2024-02-10 01:01:48|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-1976.2058636788|14|0.04541|1949.1055|37.85|0.0109|0.0247|26|-0.00055265797392174|1.7105005015045
2024-02-10 01:01:49|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-2567.0476520469|54|-0.17855|2549.376|27.76|-0.01244|0.0163|34|-0.027391173520562|2.4619097291876
2024-02-10 01:01:50|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3158.4406851173|4|0.05904|3065.7715|29.24|-0.01909|0.00524|34|0.0085115346038114|2.0455396188566
2024-02-10 01:01:51|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|2202.7904647639|10|0.01465|2384.8301|24.1|-0.0067|0.01175|41|0.0481444332999|1.9032276830491
2024-02-10 01:01:52|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|1837.2886436906|2|0.0117|2003.7424|25.54|0.00533|0.01935|39|0.0085767301905718|1.8711364092277
2024-02-10 01:01:53|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|2404.0269228623|11|0.01744|2583.9258|25.31|-0.00689|0.01186|39|0.051917753259779|1.9561434302909
2024-02-10 01:01:53|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4781.7829409376|6|0.02106|4529.2144|29.18|-0.01773|0.00265|34|-0.032312938816449|2.1214834503511
2024-02-10 01:01:54|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2225.5911205902|11|0.02173|2365.5579|29.91|-0.00274|0.01051|33|0.028826479438315|1.6157462387161
2024-02-10 01:01:56|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|396.28058667051|12|-0.00266|400.91|24.14|-0.00149|0.00874|43|0.0066453765490943|1.6930476644423
2024-02-10 01:01:57|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-416.8521880771|5|-0.01991|402.68|29.03|0.00501|0.01971|36|0.059449952335558|1.5973126787417
2024-02-10 01:01:58|DAILY|01013|13764|/indices/cxpax|INDICES:DE|1936.7799162479|8|0.0254|2023.13|29.77|0.00162|0.02774|35|0.054534795042898|2.357832221163
2024-02-10 01:01:58|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1728.636822112|33|-0.04951|1673.55|31.78|0.00811|0.02679|32|-0.012160152526215|1.7838350810296
2024-02-10 01:01:59|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-240.88020099724|40|-0.12402|223.41|31.56|0.02266|0.04732|32|-0.049022878932316|3.0042955195424
2024-02-10 01:02:01|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-121.81439857228|20|-0.05313|113.88|24.52|-0.00752|0.02322|42|0.075810295519542|2.9378379408961
2024-02-10 01:02:02|DAILY|01017|13771|/indices/cxpix|INDICES:DE|1855.2086066486|16|-0.00274|1894.61|27.95|-0.00154|0.02111|37|0.052027645376549|1.7259857006673
2024-02-10 01:02:03|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3733.1280519499|18|-0.01446|3623.8899|34.4|0.01661|0.03274|30|-0.015712106768351|1.5627893231649
2024-02-10 01:02:03|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|9747.2078876767|13|0.01644|10063.0303|28.03|0.00346|0.02347|37|0.043189704480458|1.9061935176358
2024-02-10 01:02:04|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|47573.257744902|21|0.15255|49660.1602|33.19|0.01526|0.02907|31|0.037149666348904|1.9130552907531
2024-02-10 01:02:06|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-2012.1060399329|28|-0.04503|1909.15|26.89|0.01238|0.033|38|0.073125834127741|2.8367502383222
2024-02-10 01:02:06|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-3895.8603775883|26|-0.056|3759.8101|30.12|-0.00402|0.01607|34|0.035897998093422|1.7678493803623
2024-02-10 01:02:07|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2165.0864823056|28|-0.01783|2064.48|30.06|0.0097|0.02495|34|-0.0078064823641563|1.6561487130601
2024-02-10 01:02:08|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-1190.0025881125|28|-0.11334|1124.74|31.94|-0.00307|0.01342|32|0.036268827454719|1.9046501429933
2024-02-10 01:02:09|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|5661.9156255596|11|0.03832|5904.04|24.3|-0.01788|0.00145|43|0.061602843601896|1.9349336492891
2024-02-10 01:02:10|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|979.11468284279|11|-0.01748|1001.81|41.8|0.01235|0.02332|25|-0.018959241706161|1.4872398104265
2024-02-10 01:02:11|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1075.6110181055|23|-0.00278|1049.05|32.28|-0.00038|0.02571|32|0.036695734597156|2.5771772511848
2024-02-10 01:02:12|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-928.09323901704|7|-0.03495|885.44|34.97|0.02427|0.04332|30|0.015671090047393|2.0388691943128
2024-02-10 01:02:13|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-1979.1933019587|6|0.01261|1925.38|30.85|-0.00185|0.00949|34|0.014273244781784|1.6231755218216
2024-02-10 01:02:14|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|2869.4814402099|68|0.14881|2953.0901|26.7|-0.00704|0.00839|37|0.032709004739337|1.7870597156398
2024-02-10 01:02:15|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-2104.8827212683|7|0.0201|2062.8701|32.78|0.02446|0.03929|32|0.051829383886256|2.0459876777251
2024-02-10 01:02:16|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-2793.5793933039|24|-0.01034|2688.72|30.35|-0.00419|0.01284|34|0.041727014218009|1.7707838862559
2024-02-10 01:02:17|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-693.5397498247|28|-0.06447|659.38|32.13|0.02254|0.03271|32|0.024105213270142|1.8105488151659
2024-02-10 01:02:18|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1087.5500488281|1|0|1088.72|1|0.00091|0.00779|1033|-0.058636011616651|0
2024-02-10 01:02:18|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17361.2890625|1|0|17675.8691|1|-0.00072|0.00689|1032|-0.0073110465116279|0
2024-02-10 01:02:20|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5498.8100585938|1|0|5498.8101|1|-0.00023|0.00637|1033|0.0060145208131655|0
2024-02-10 01:02:21|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8681.900390625|1|0|8681.9004|1|-0.00102|0.01034|1033|0.030441432720232|0
2024-02-10 01:02:22|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-4690.3598632812|1|0|4690.3599|1|-0.00079|0.00584|1032|-0.00064278799612778|0
2024-02-10 01:02:22|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13997.48046875|1|0|13997.4805|1|-0.0008|0.00698|1033|0.016287512100678|0
2024-02-10 01:02:23|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-7643.9702148438|1|0|7643.9702|1|-0.00056|0.00644|1033|0.032143272023233|0
2024-02-10 01:02:25|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2560.8200683594|1|0|2553.6201|1|0.00014|0.00674|1032|0.019673765730881|0
2024-02-10 01:02:26|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7186.2900390625|1|0|7186.29|1|-0.00096|0.0091|1033|0.030273959341723|0
2024-02-10 01:02:26|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-423.16294119768|18|-0.00302|398.79|33.97|-0.00057|0.02465|30|-0.027116795366795|1.9593754826255
2024-02-10 01:02:27|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8683.0498046875|1|0|8463.46|1|-0.00065|0.00653|1032|0.017091965150048|0
2024-02-10 01:02:28|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1293.3812675209|31|0.04491|1353|29.7|-0.0036|0.01352|33|0.0012970297029703|1.6973247524752
2024-02-10 01:02:30|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2209.2611028802|50|-0.10898|2123.78|26.67|0.00863|0.02808|36|-0.011097125867195|2.1814658077304
2024-02-10 01:02:30|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13987.564232726|63|-0.14833|13420.8096|36.54|-0.00036|0.01718|26|-0.041413043478261|2.0352845849802
2024-02-10 01:02:31|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|9276.8343853766|12|-0.00813|9743.7305|30.3|-0.00378|0.02406|33|0.036252225519288|2.1155667655786
2024-02-10 01:02:32|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|2748.8152839336|12|-0.0119|2859.99|25.59|-0.00272|0.01336|39|-0.022539147670961|1.4997898909812
2024-02-10 01:02:32|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1248.4160711579|10|-0.01723|1312.25|28.63|0.00204|0.01834|35|-0.040986152324431|1.6822146389713
2024-02-10 01:02:34|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-849.74903714388|23|-0.06945|802.96|29.06|0.00189|0.0247|34|-0.046421782178218|2.0911495049505
2024-02-10 01:02:35|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-8332.2678421307|48|-0.13023|7883.4902|25.32|-0.00111|0.03084|38|-0.0099970267591674|2.8146075322101
2024-02-10 01:02:36|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|4883.7630024503|12|-0.05221|5166.3701|24.34|-0.00792|0.02283|41|0.029816650148662|2.6318265609514
2024-02-10 01:02:37|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1498.887720469|24|-0.084|1402.22|24.73|-0.00443|0.01844|40|-0.09947628458498|1.9258873517787
2024-02-10 01:02:37|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2425.9419768221|48|-0.07724|2353.9199|22.95|-0.00272|0.01177|42|-0.036398615232443|1.7052077151335
2024-02-10 01:02:39|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|4603.2039306146|12|-0.02688|4749.2798|32.23|0.00517|0.01959|31|-0.037646534653465|1.4277089108911
2024-02-10 01:02:40|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-2334.5162178446|13|0.06022|2191.8|38.69|0.03558|0.05778|26|0.042543222003929|2.5094184675835
2024-02-10 01:02:41|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|19038.469275197|59|0.17584|19576|27.43|0.01353|0.02781|35|0.099684675834971|1.7786768172888
2024-02-10 01:02:42|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-56060.209889724|13|-0.02013|53867.1016|33.53|-0.00218|0.01393|30|0.06559626719057|1.3492701375246
2024-02-10 01:02:43|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|9426.2020560155|63|0.12727|9664.5|28.97|0.00815|0.01589|33|0.07390373280943|1.2415550098232
2024-02-10 01:02:44|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|23640.410762534|4|-0.00089|24453.5508|30.76|0.0092|0.0165|33|0.062968565815324|1.1790677799607
2024-02-10 01:02:45|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-47303.35446621|16|-0.00933|45634.5508|31.34|0.02046|0.03736|32|0.051034381139489|1.8591748526523
2024-02-10 01:02:46|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-21006.134056522|16|-0.01586|20203.3008|31.34|0.02344|0.03918|32|0.048507858546169|1.6929931237721
2024-02-10 01:02:47|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6360.9889836885|66|0.37378|6944.9502|32.86|0.0397|0.06672|29|0.12377308447937|2.7053447937132
2024-02-10 01:02:47|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-28024.230320126|16|0.00492|27445.1504|31.34|0.02508|0.03821|32|0.055950884086444|1.4092278978389
2024-02-10 01:02:49|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|17759.561982505|64|0.21905|18617.0996|35.37|0.01321|0.02848|27|0.092901768172888|1.6987937131631
2024-02-10 01:02:50|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|7649.0616459781|65|0.27601|7977.0498|32.9|0.0215|0.03169|29|0.098494106090373|1.4132504911591
2024-02-10 01:02:51|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|35990.116181984|58|0.16812|37699.25|31|0.0255|0.04077|31|0.097382121807466|1.7604754420432
2024-02-10 01:02:51|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|7904.4731417507|65|0.28389|8244.8496|28.91|0.01417|0.03049|33|0.098614931237721|1.5844076620825
2024-02-10 01:02:52|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|7806.7355929058|6|0.00215|8095.6001|28.94|0.01792|0.04469|35|0.1273231827112|2.3560648330059
2024-02-10 01:02:54|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|825.57184002222|3|-0.00703|875.95|30.79|0.03426|0.05955|33|0.1334626719057|2.4445825147348
2024-02-10 01:02:55|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|36929.570128254|65|0.42219|39037.6484|28.91|0.01339|0.02716|33|0.099564833005894|1.7297092337918
2024-02-10 01:02:56|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1574.1635292548|9|0.13773|1715.76|28.74|-0.00799|0.01096|35|0.035938856015779|1.9070246548323
2024-02-10 01:02:56|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|758.0307439206|5|-0.00195|791.88|40.4|0.01537|0.03557|25|-0.026158777120316|1.4398865877712
2024-02-10 01:02:57|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1259.5831729533|7|0.04147|1343.01|27.24|0.02305|0.04485|37|0.031342209072978|2.1532228796844
2024-02-10 01:02:59|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|700.9235740783|11|0.18007|779.06|27.14|0.00366|0.01865|37|0.029925049309665|1.8163767258383
2024-02-10 01:03:00|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-325.24072380406|21|0.03161|322.72|33.13|0.01975|0.0469|30|0.041772189349112|2.4693737672584
2024-02-10 01:03:00|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|799.09217196126|5|0.0059|846.2|28.86|0.02247|0.05088|35|0.040839250493097|2.3147741617357
2024-02-10 01:03:01|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|297.62848633075|9|0.04987|319.17|37.26|0.03354|0.05669|27|0.04893392504931|2.2997090729783
2024-02-10 01:03:02|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|3033.4696769391|1|0|3190.25|26|-0.00389|0.01357|39|0.045184418145957|1.8699644970414
2024-02-10 01:03:04|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3744.1481865244|21|0.03847|3890.51|31.36|0.00785|0.01811|33|0.045022748815166|1.6046872037915
2024-02-10 01:03:05|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1418.7796737909|17|0.0208|1456.52|35.83|-0.00331|0.01145|29|0.027539336492891|1.7409867298578
2024-02-10 01:03:06|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2730.3116618427|10|0.02098|2825.05|33.65|-0.0017|0.00882|31|0.0031720532319392|1.3582766159696
2024-02-10 01:03:06|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1034.6487854475|7|-0.00573|1075.01|29.91|-0.01338|0.01186|35|0.036821462488129|2.6999582146249
2024-02-10 01:03:07|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-627.40364513656|5|-0.00088|610.82|23.89|-0.00631|0.00963|44|0.020904265402844|1.8879962085308
2024-02-10 01:03:09|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1252.8467759601|10|-0.03643|1195.05|30.76|0.00093|0.02857|34|-0.06785308056872|2.2172976303318
2024-02-10 01:03:10|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|2160.0695221902|68|0.3448|2278.3|31.87|0.01323|0.03551|31|0.055121327014218|2.2792606635071
2024-02-10 01:03:11|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|10945.771039686|15|0.21|11705.4902|26.69|-0.00274|0.01655|39|0.092537440758294|2.6552777251185
2024-02-10 01:03:11|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1354.5465240102|2|0.00059|1415.96|31.91|0.00791|0.02979|33|0.0383055028463|2.1508662239089
2024-02-10 01:03:12|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|29141.523991774|54|0.45262|31987.0098|33.55|0.01274|0.03479|29|0.14245906432749|2.9985945419103
2024-02-10 01:03:14|DAILY|01091|11331|/indices/ttisi|INDICES:SA|7755.7680127595|73|0.11068|8127.1401|41.48|0.02434|0.03982|23|0.029296296296296|1.5240789473684
2024-02-10 01:03:15|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-5082.3338841908|8|0.04132|5073.6001|33.97|0.05014|0.07711|30|0.048502923976608|1.9027037037037
2024-02-10 01:03:16|DAILY|01093|11324|/indices/thtsi|INDICES:SA|5129.7575969045|32|0.10333|5357.6001|34.31|0.01785|0.04182|29|0.038631578947368|1.5363840155945
2024-02-10 01:03:16|DAILY|01094|11330|/indices/tresi|INDICES:SA|8335.6522358849|4|-0.01102|8584.4404|33|0.01964|0.03314|31|0.018423976608187|1.4209688109162
2024-02-10 01:03:17|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|10039.495241084|41|0.09193|10408.6797|42.87|0.01986|0.0375|23|0.051821637426901|1.5910087719298
2024-02-10 01:03:19|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-6391.131932449|8|0.0703|6383.3701|29.97|-0.00107|0.01408|34|0.044631578947368|1.5310916179337
2024-02-10 01:03:20|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-6021.9280645574|85|-0.07354|5790.8198|29.44|0.00031|0.01182|32|0.012426900584795|1.1987923976608
2024-02-10 01:03:21|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-13032.297600601|7|0.03882|12666.8496|28.33|0.02089|0.03967|36|0.053095516569201|1.4563157894737
2024-02-10 01:03:21|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|6889.629851474|61|0.1313|7264.3398|31.16|0.03614|0.0605|31|0.090931773879142|1.9905487329435
2024-02-10 01:03:22|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-8748.1128428515|8|0.04324|8729.1699|29.97|0.004|0.02482|34|0.073856725146199|1.6564434697856
2024-02-10 01:03:24|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|12809.867929583|74|0.30586|13769.3301|35.3|0.03855|0.04932|27|0.13583138401559|1.6967631578947
2024-02-10 01:03:25|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4924.7693169656|70|0.18519|5103.73|38.28|0.04552|0.07739|25|0.055087719298246|2.5216539961014
2024-02-10 01:03:26|DAILY|01103|11325|/indices/tivsi|INDICES:SA|10748.787918484|72|0.49224|11461.1104|28.94|0.03707|0.05946|33|0.105022417154|1.7407699805068
2024-02-10 01:03:26|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5451.5572138679|18|0.03096|5381.7202|31.53|0.0124|0.02923|32|0.022201754385965|1.7016754385965
2024-02-10 01:03:27|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|6747.2539066637|73|0.32852|7117.7598|30.77|0.01493|0.03584|31|0.055800194931774|1.5860029239766
2024-02-10 01:03:29|DAILY|01106|11322|/indices/tcesi|INDICES:SA|5949.0137717415|9|-0.00516|6096.3301|24.83|0.01873|0.03147|41|0.024271929824561|1.2932797270955
2024-02-10 01:03:30|DAILY|01107|11329|/indices/trdsi|INDICES:SA|3065.5128769392|12|0.01221|3200.28|32.74|0.01883|0.04223|31|0.011410331384016|1.4874590643275
2024-02-10 01:03:30|DAILY|01108|11326|/indices/tmisi|INDICES:SA|3584.41565919|9|-0.01344|3613.5|32.84|0.01098|0.01983|31|-0.012155945419103|0.7289298245614
2024-02-10 01:03:31|DAILY|01109|11323|/indices/teusi|INDICES:SA|-9892.5063366695|22|0.03563|9770.3496|29.56|0.00342|0.02969|34|0.090585769980507|1.9911003898635
2024-02-10 01:03:32|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1200.2179515262|15|-0.06539|1149.79|21.31|-0.01652|0.002|48|-0.023191899710704|1.5082574734812
2024-02-10 01:03:34|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6545.2205972029|5|-0.04234|6384.8599|1.02|0.00051|0.00594|1005|-0.013353741496599|4.7619047619048E-5
2024-02-10 01:03:35|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1140.9979084086|10|0.00382|1198.1801|33.22|0.01281|0.03657|27|0.030165562913907|1.8093344370861
2024-02-10 01:03:35|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-920.44084841836|6|0.00537|919.81|1.02|-0.00073|0.00681|859|-0.00565|3.6363636363636E-5
2024-02-10 01:03:36|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11137.039460373|15|0.07034|11725.3398|27.65|0.01117|0.04481|37|0.14555159112825|2.9264783027965
2024-02-10 01:03:37|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1249.8020336623|17|-0.00965|1221.85|34.23|0.01425|0.0266|26|0.026386313465784|1.2029183222958
2024-02-10 01:03:39|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|973.96941636066|2|0.01088|1028.96|34.18|0.013|0.02688|17|0.013731958762887|2.6426340206186
2024-02-10 01:03:39|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4976.2592886188|13|0.02405|5124.7402|23.49|-0.00302|0.01521|43|0.057931506849315|1.6267113502935
2024-02-10 01:03:40|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|997.34983046696|2|0.01087|1053.67|38.73|0.02544|0.03992|15|0.017778350515464|2.6425120274914
2024-02-10 01:03:41|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4135.2220751767|7|-0.02763|3923.3301|28.64|0.01186|0.02689|36|0.032641272902604|1.4933539054966
2024-02-10 01:03:42|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6604.3306628183|1|0|6405.4302|1.17|-4.0E-5|0.00658|876|0.045818359375|0.0001953125
2024-02-10 01:03:43|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2320.2068695097|3|0.00621|2403.0701|26.54|0.00549|0.02511|39|0.050625843780135|2.055143683703
2024-02-10 01:03:44|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2249.2067388283|4|0.07|2259.4199|1.02|0.00037|0.00955|1015|0.074449806949807|0.00051640926640927
2024-02-10 01:03:45|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4579.0938392289|22|-0.04313|4268.8501|29.53|0.03017|0.05335|34|0.0023356097560976|2.3351512195122
2024-02-10 01:03:46|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|263.78055028359|6|0.01024|275.17|25.05|-0.01396|0.00304|41|0.052964147286822|1.9817645348837
2024-02-10 01:03:46|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1387.4599997937|6|0.01452|1450.3101|25.02|0.00223|0.02172|41|0.051141610087294|1.8806488845781
2024-02-10 01:03:48|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|763.48892280772|66|0.06556|775.65|31.16|-0.00579|0.00849|31|0.024899127061106|1.2268438409311
2024-02-10 01:03:49|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|612.71893365186|11|-0.01249|635.81|35.28|0.02016|0.05976|29|0.062257502420135|2.9566815101646
2024-02-10 01:03:50|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|631.3757050529|68|0.17166|649.17|29.21|-0.00556|0.01258|33|0.038480116391853|1.9612599418041
2024-02-10 01:03:50|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1639.3080035523|65|0.12263|1678|27.6|-0.01383|0.00411|35|0.041033009708738|1.3867378640777
2024-02-10 01:03:51|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|959.94428554094|10|0.02419|989.85|26.23|-0.00126|0.01434|39|0.04584980620155|1.5266356589147
2024-02-10 01:03:53|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|3581.8014518646|22|0.10351|3742.2|34.86|0.0168|0.03799|29|0.09718507751938|2.1212412790698
2024-02-10 01:03:54|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-533.01532727183|23|-0.00787|524.12|25.25|-0.00609|0.01171|40|0.044058139534884|1.6442073643411
2024-02-10 01:03:54|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-249.58029263|18|-0.0059|240.95|25.33|-0.01103|0.00827|40|0.015965048543689|1.7322126213592
2024-02-10 01:03:55|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-318.74174320016|18|-0.02475|305.72|29.82|-0.00724|0.01097|34|0.0068477206595538|1.7042376333657
2024-02-10 01:03:56|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|40090.07498748|13|0.05394|41497.1719|37.6|0.0182|0.035|25|0.11433403361345|2.1616218487395
2024-02-10 01:03:58|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-27796.33348055|18|-0.08586|25965.4609|47.7|0.13876|0.18737|20|0.22622554067971|4.5363408856849
2024-02-10 01:03:59|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16872.534377931|68|0.0444|17100.3594|33.14|-0.01129|0.0129|29|0.024425097276265|2.3082548638132
2024-02-10 01:04:00|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10296.503062724|31|-0.04675|10359.3301|30.21|-0.01845|0.00759|33|0.037692307692308|2.620276533593
2024-02-10 01:04:00|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42710.364054323|68|0.03487|43045.9805|28.58|-0.02749|0.00239|31|0.069181532004197|2.030703043022
2024-02-10 01:04:01|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5608.0774695152|13|-0.00062|5255.8901|43.59|0.00533|0.02282|22|0.060341915550978|2.192553038105
2024-02-10 01:04:03|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|101240.89884121|11|0.00664|104743.4219|27.51|-0.0113|0.00574|37|0.048455252918288|1.7493054474708
2024-02-10 01:04:04|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38650.888626528|13|0.06671|41595|34.81|0.00885|0.04257|27|0.051620798319328|3.1330430672269
2024-02-10 01:04:04|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-47666.211595953|1|0|43238.1992|30.24|0.02594|0.05497|34|0.028137159533074|3.0757149805447
2024-02-10 01:04:05|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-53819.066602192|2|-0.02017|49717.5117|27.03|0.00047|0.02689|38|0.024226653696498|2.6424153696498
2024-02-10 01:04:06|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-39995.325940617|2|-0.01978|37062.1914|26.39|-0.01265|0.0132|36|0.040827549947424|2.4063112513144
2024-02-10 01:04:08|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1137.3268852015|68|0.18498|1169.97|22.52|-0.02834|-0.01482|29|0.029291666666667|1.5351319444444
2024-02-10 01:04:09|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|328.30018941556|68|0.1841|337.67|27.46|-0.01122|0.00593|35|-0.011837548638132|1.9943239299611
2024-02-10 01:04:09|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|101.01413793906|6|-0.0467|108.6|5.25|-0.02401|0.02276|195|0.20964688715953|3.2203424124514
2024-02-10 01:04:10|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.51000976562|1|0|710.23|1.01|-0.00186|0.0034|788|0.083272842639594|0
2024-02-10 01:04:11|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.756288995864|7|-0.07835|18.94|35.65|-0.03109|0.01995|23|0.082703389830508|6.1440484261501
2024-02-10 01:04:13|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18.045073478862|19|-0.02106|16.73|20.2|-0.06796|-0.00769|40|0.10500847457627|4.2817699757869
2024-02-10 01:04:13|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.4411667014954|159|-0.3146|10|1.1|-0.00326|0.15447|189|4.1575965417867|16.224429394813
2024-02-10 01:04:14|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.223073143498|6|-0.20275|11.6|29.41|-0.47747|-0.08302|32|1.7917220812183|13.809019035533
2024-02-10 01:04:15|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-91.835172517526|53|-0.00204|83.07|19.4|-0.12338|-0.03891|40|0.096611111111111|5.8010712560386
2024-02-10 01:04:16|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|-21.461994483874|230|-0.31119|11.51|59.7|-0.3411|-0.17477|10|1.1293631961259|30.363905569007
2024-02-10 01:04:18|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-19.059115837559|52|-0.09062|16.96|25.93|-0.17314|-0.09133|30|0.49875150784077|9.3360217129071
2024-02-10 01:04:19|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.060241627713|29|-0.0346|13.99|21.83|-0.13672|-0.01289|47|0.29574098671727|7.737779886148
2024-02-10 01:04:19|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-21.824405948227|11|0.02431|19.8|21.57|-0.11373|-0.01955|46|0.22131037924152|6.2100838323353
2024-02-10 01:04:20|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.1896287224829|45|-0.05263|1.08|41.08|0.14354|0.22253|24|0.43885533980583|6.3675747572816
2024-02-10 01:04:21|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.905060448295|90|0.20472|15.4475|84.45|0.14609|0.23636|11|0.17138015717092|12.263020628684
2024-02-10 01:04:23|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.113779376193|14|-0.30274|16.56|62.54|-0.34082|-0.16546|13|0.85182687651332|17.940550847458
2024-02-10 01:04:24|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-20.64999961853|1|0|20.65|1|-0.00128|0.02179|1028|0.14653988326848|0
2024-02-10 01:04:25|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-20.094091527655|70|-0.12807|16.68|27.76|-0.18796|-0.06209|34|0.4091707798618|12.267866732478
2024-02-10 01:04:26|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|16.394322467714|31|0.06092|17.24|17.89|-0.04427|0.03767|55|0.18128895463511|4.9194457593688
2024-02-10 01:04:27|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|22.16841174627|18|0.03927|26.73|18.85|-0.09701|-0.02758|53|0.23834842519685|5.7871210629921
2024-02-10 01:04:29|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|26.142556213215|18|0.05621|30.44|16.86|-0.09529|-0.03467|59|0.25381916996047|5.5303774703557
2024-02-10 01:04:29|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.1025579496132|16|-0.03521|11.344|60.24|-0.14595|-0.03556|17|0.28484696823869|13.528989412897
2024-02-10 01:04:30|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-13.019710627884|69|-0.24779|11.05|35.94|-0.23556|-0.14594|18|0.31418601398601|14.075034965035
2024-02-10 01:04:31|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.3323525165351|232|-0.30746|6.87|42.5|-0.02447|0.04742|14|0.40320217917676|11.132119854722
2024-02-10 01:04:32|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.5737188590931|20|-0.05234|3.44|14.27|-0.17527|0.08675|56|0.82684718826406|8.2262151589242
2024-02-10 01:04:34|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.959938100515|30|-0.06886|31.64|40|-0.2488|-0.07278|20|0.36170084439083|12.237512665862
2024-02-10 01:04:35|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-14.586532701064|18|-0.11018|11.71|22.53|-0.09761|0.01429|36|0.30003260869565|6.8837910628019
2024-02-10 01:04:36|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-49.986367563333|24|-0.29296|49.7562|2.07|-0.00269|0.02471|507|-0.1332476635514|2.0534971962617
2024-02-10 01:04:36|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-23.888579151579|30|0.00585|17.2|3.28|-0.00713|0.0367|238|0.18261880559085|7.4938538754765
2024-02-10 01:04:37|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-17.12975876653|24|-0.10377|14.25|34.9|-0.15717|-0.02296|10|0.82895161290323|13.902510752688
2024-02-10 01:04:39|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-26.553619609027|45|-0.10522|20.24|41|-0.09833|-0.05613|8|-0.19212365591398|7.2827768817204