stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-23 09:57:31|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|69924.28726927|97|8084.1412227434|3.4655|1|2|3.32334|98467.0156|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|198883091.87108|0.667|0.4|0.58751|15|7|0.030782910547397|0.18413305740988|99617.3515625|2024-11-24|-0.51589|2011-08-07|1.2759|2011-06-05
2024-11-23 09:57:33|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3500.3872521427|16|387.87063414663|-0.2872|-1|1|-0.2872|3359.9048|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|26005.454839904|0.5|0.357|0.54462|14|5|0.021688127753304|0.19721460352423|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-11-23 09:57:34|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030579111801|88|0.0016996086207411||0|0|0.00015|1.0005|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.09916240898|0.75|0.5|0.05218|4|3|4.9143576826196E-5|0.013885994962217|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-11-23 09:57:34|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|469.03597659942|49|64.190644582816|1.5725|1|2|1.45343|664.3936|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|40023.712595302|0.727|0.364|0.60244|11|6|0.028388828337875|0.19293615803815|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-11-23 09:57:35|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|151.59306148286|72|28.88667359751|8.3978|1|1|8.39777|258.0217|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|20246.304575841|0.6|0.4|0.72011|5|2|0.041051548672566|0.25965097345133|264.24783325195|2024-11-24|-0.60557|2022-11-13|0.85173|2023-01-15
2024-11-23 09:57:36|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.76618429936096|2|0.18375093765681|1.4092|1|2|0.3744|1.5375|-0.13554|64|-0.13554467963245|64|34.13|-0.23546|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|8841.3343137495|0.467|0.2|0.53891|15|5|0.025754541910331|0.23980670565302|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-11-23 09:57:38|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99712287174052|52|0.001704922037497|-0.0005|1|1|-0.00046|0.999|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.370346119021|0.333|0.333|0.05103|3|1|2.0675241157556E-5|0.011810418006431|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-11-23 09:57:38|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.52938676854319|2|0.1300774184189|1.0965|1|2|0.4553|1.0791|0.14273|32|0.14272529296432|32|32.64|1.37635|2.27784|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|182.90356867168|0.364|0.273|0.49234|11|2|0.012934888888889|0.22061172222222|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-11-23 09:57:39|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2351034591895|3|0.058291340526551|1.8411|1|2|1.12917|0.4661|0.18846|42|0.1884617933545|42|29.85|3.85399|5.549|7.8260953649449|13.841906069855|2353.5517819946|6779.8006277553|14507.560829087|0.538|0.308|1.3855|13|5|0.036924025641026|0.25114035897436|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-11-23 09:57:40|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.293125582882E-5|2|4.2045812303932E-6|0.0971|1|1|0.1028|2.7E-5|-0.36874|21|0.21632976519476|15|36.6|-0.16165|0.2204|-0.076206630099182|0.21632976519476|76.78204758|121.633|174.75853004454|0.4|0.2|0.73632|5|2|0.021941141304348|0.21884070652174|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-11-23 09:57:41|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|20.062836166265|1|6.2354194336328||-1|0|0|42.2115|-0.40693|23|1.2699987488114|31|22.44|-1.00119|-0.39516|0.097273102529709|0.28695185017982|21.181806977638|74.272398267786|587.27451039058|0.778|0.444|0.73933|9|4|0.027608712871287|0.24227113861386|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-11-23 09:57:42|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|3.7140088628431|1|0.95409073595537||-1|0|0|7.6462|-0.19624|32|-0.49878222945505|14|39.4|-0.08049|0.083|-0.34750943169788|-0.49878222945505|40.28605872|50.122|27.336683555867|0.4|0.2|0.62666|5|1|0.0013572081218274|0.19483923857868|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-11-23 09:57:43|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2397289591614|1|0.080287192676344||-1|0|0|0.5547|0.14916|32|-0.1888180584652|22|31.33|3.37826|3.96691|6.3312807203627|10.904013076054|-320.61376371416|1362.3632367522|2298.0338685482|0.556|0.333|0.73004|9|5|0.029657234042553|0.25128269503546|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-11-23 09:57:44|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.16243504151787|20|0.013489961077484|0.5302|1|1|0.53016|0.2134|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|10637.987748889|0.545|0.364|0.5796|11|5|0.045307786885246|0.20036232240437|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-11-23 09:57:45|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-17.288538315445|17|2.3345462545282||0|0|-0.44429|16.8827|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|3324.6680368614|0.625|0.375|0.64274|8|3|0.022752929577465|0.25042304225352|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-11-23 09:57:45|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|69774.152747991|97|8042.8566360862|3.3357|1|1|3.33568|98329.5781|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|203.7016638519|0|0|0.37138|1|1|0.007413734939759|0.11467240963855|99256.5|2024-11-24|-0.32948|2022-06-19|0.31198|2023-03-19
2024-11-23 09:57:47|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.2974391073589|63|0.7899694783673|1.9919|1|2|1.35383|5.6487|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|231.24620872469|0|0|0.50589|1|0|0.0130462|0.1583831|8.2842807769775|2024-06-16|-0.1956|2023-07-30|0.36444|2024-03-24
2024-11-23 09:57:48|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|292.457239558|1|67.599845114782||-1|0|0|532.5121|-0.55193|20|1.3584843961985|54|34.64|-0.60305|-0.14778|0.094784092849483|0.28027074602405|44.700907714533|128.88018030022|253.57721237909|0.636|0.364|0.72672|11|5|0.019309133858268|0.23116611548556|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-11-23 09:57:48|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-11.012198684957|33|1.7177472677023|-0.5185|-1|1|-0.51852|10.4972|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|42.79558868127|0.5|0.5|0.52717|2|1|0.0033976506024096|0.20083180722892|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-11-23 09:57:49|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|58.328052815717|2|11.64032481216|0.0744|1|1|0.07436|102.4871|-0.55943|14|-0.35225526538272|23|33|0.92335|1.74538|2.0670974951907|3.5219969806187|525.02869279861|1483.4599435115|2711.2981204227|0.769|0.462|0.55384|13|8|0.018259627906977|0.2124823255814|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-11-23 09:57:50|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-12.506235572117|23|1.772559745066|-0.3454|-1|1|-0.34537|11.021|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|4.480985110412|0.75|0.5|0.59629|4|4|-0.0042164130434783|0.2325939673913|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-11-23 09:57:51|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-7.2749618109837|12|1.1413906870811||0|0|-0.70892|6.2652|1.42636|44|1.4263595431332|44|38.75|0.06448|0.1931|1.4263595431332|1.4263595431332|242.636|242.636|69.102120907561|0.25|0.25|0.90848|4|1|0.011114096385542|0.24428138554217|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-11-23 09:57:52|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-5.691628010194|24|0.78571317613352|0.0168|-1|1|0.01677|5.1379|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|21.470414735539|0.7|0.4|0.65324|10|6|0.0069659718309859|0.22824698591549|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-11-23 09:57:53|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|89|0.004317163963354|0.0123|1|2|0.00015|0.9999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.951534071178|0.667|0.333|0.09503|3|2|3.7267605633803E-5|0.025750112676056|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-11-23 09:57:54|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.759746199281|1|3.5826954426265||0|0|0|29.5529|-0.40547|49|4.2194854310486|24|33.38|0.28397|0.55818|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1650.9982412967|0.538|0.308|0.65665|13|5|0.020161036866359|0.24269679723502|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-11-23 09:57:54|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.4378539252807|74|0.56732173997396|1.0609|1|1|1.06091|8.6091|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|451.58348077003|0.6|0.2|0.35749|5|4|0.0076228723404255|0.091029858156028|8.8798799514771|2024-11-24|-0.34125|2021-05-23|0.37474|2022-02-06
2024-11-23 09:57:56|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|3.5802421338275|1|1.1012525635655||-1|0|0|7.996|-0.03068|24|-0.16084370005008|30|26.18|-0.4|-0.2026|-0.45978492939686|-0.22148443011832|-0.14088113240676|39.097963307592|170.45405753761|0.545|0.273|0.68155|11|6|0.012545520833333|0.21751423611111|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-11-23 09:57:57|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.2289916896368|24|0.34324127558442||0|0|0.1242|1.5239|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|17.545941119295|0.5|0.5|0.70399|2|0|0.0016198089171975|0.25508828025478|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-11-23 09:57:58|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.2084046524421|2|2.0205317761615|0.2067|1|2|0.02602|12.62|0.06328|18|0.063283236478489|18|21.6|-0.18856|0.08802|0.023409959202438|0.023409959202438|104.57784112|104.57784112|141.0402594291|0.4|0.4|0.63556|5|1|0.015698623853211|0.21918944954128|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-11-23 09:57:58|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-2.5463800270338|33|0.39241734398828|-0.0472|-1|1|-0.04724|2.217|0.03571|18|0.035714381528302|18|22|-0.37464|-0.18115|-0.4066373995577|-0.17320083645383|8.0946579147252|63.99444948|116.56151763583|0.75|0.5|0.66995|4|3|0.01284525|0.234842|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-11-23 09:57:59|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|259.48788674393|8|120.02428650073|-0.0668|1|1|-0.06685|527.8|-0.34216|18|-0.34216100155993|18|15|-0.81065|-0.52678|-0.34216100155993|-0.34216100155993|65.784|65.784|190.54151183862|0.333|0.333|0.79334|3|1|0.025372884615385|0.29069403846154|773|2024-04-14|-0.26405|2024-08-04|0.43384|2024-09-22
2024-11-23 09:58:00|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-11.084652541693|5|1.3515507772949|-0.1697|-1|1|-0.16972|7.03|5.74611|76|5.7461144255142|76|61.5|2.29101|3.32762|5.7461144255142|5.7461144255142|674.611|674.611|268.52559693892|0.5|0.5|0.77612|2|1|0.026222834645669|0.27006779527559|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2024-11-23 09:58:01|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-2.7269749120419|23|0.3964932307002||0|0|-0.25317|2.074|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|2190.0737654676|0.5|0.5|0.71655|8|3|0.026750458333333|0.25767279166667|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-11-23 09:58:02|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.097809493007913|2|0.027213526446736|0.8193|1|2|0.15835|0.191|-0.7643|21|0.4723492114926|33|23.46|-0.0867|0.20344|0.11345387754685|0.4388231596493|-33.842632536975|488.60464963041|1109.6858855428|0.769|0.462|0.54125|13|6|0.022945784313725|0.19771532679739|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-11-23 09:58:02|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.06220695338072|2|0.02131571136772|0.873|1|2|0.65165|0.1493|-0.31535|16|-0.42098181163471|25|29.56|0.05551|0.58818|1.4098562930764|2.6477428763625|441.79983831731|388.89704594|425.23543355854|0.444|0.222|0.66149|9|3|0.018505767790262|0.22544258426966|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-11-23 09:58:03|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.25875685781805|23|0.040171375015857||0|0|-0.19498|0.2543|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|30.467495403216|0.5|0.5|0.45969|2|0|0.003225|0.23262903614458|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-11-23 09:58:05|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-51.088578517646|23|4.8392835233164||0|0|-0.2089|50.23|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1077.2034825576|0.5|0.333|0.63756|6|3|0.02271981042654|0.17677421800948|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-11-23 09:58:05|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.18269707605169|2|0.049257788906739|2.5103|1|2|0.98379|0.4363|-1.42073|21|-0.16042183461671|49|44.78|1.15379|1.68234|1.721966110389|3.4305460717103|-1632.3981953681|12810.451839104|23050.213710934|0.778|0.444|0.9666|9|4|0.034349900990099|0.24252824257426|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-11-23 09:58:06|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-109585.21511287|32|13782.913860317|-0.0353|-1|1|-0.03532|92519.1953|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|191.98211370278|0.333|0.333|0.39726|6|2|0.00881|0.17307903743316|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-11-23 09:58:07|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-33.276198203232|23|5.1603011723881||0|0|-0.38513|29.06|7.20824|72|7.2082350276684|72|69.5|2.55108|4.31144|7.2082350276684|7.2082350276684|820.824|820.824|229.57812832563|0.5|0.5|0.55365|2|0|0.020221180124224|0.25924627329193|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2024-11-23 09:58:07|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|8.8184237422663E-6|2|3.8605253575779E-6|0.4521|1|2|0.03289|2.198E-5|-2.14328|10|2.7090739600529|27|26.67|-0.75189|0.66169|0.28289730952011|2.7090739600529|-424.05055496|370.907|835.74148155966|0.667|0.333|0.63386|3|1|0.062356296296296|0.31396740740741|2.57899992E-5|2024-11-17|-0.28897|2023-05-14|2.33588|2024-03-03
2024-11-23 09:58:09|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.019410228204413|1|0.0060349957904273||0|0|0|0.0434|0.28275|31|0.28274833241849|31|33.73|0.16278|0.28877|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|17.802975871785|0.636|0.364|0.79736|11|6|0.021531590296496|0.27420156334232|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-11-23 09:58:09|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.10173347707798|55|0.028329091256151|1.5656|1|2|0.79396|0.1585|||0.28274833241849|31|12|-1.12577|-0.48681|0|0|100|100|381.3554207092|0|0|0.36385|1|0|0.028757121212121|0.20626772727273|0.20789900422096|2024-08-04|-0.16213|2024-04-14|0.585|2023-11-19
2024-11-23 09:58:10|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.86335753586634|21|0.12750823426623|-0.2666|-1|1|-0.26658|0.85|0.33499|33|0.33499116542204|33|24|0.17677|0.22826|0.33499116542204|0.33499116542204|133.499|133.499|165.95080580313|0.5|0.5|0.46779|2|2|0.015189264705882|0.16563735294118|1.5499999523163|2024-04-14|-0.21919|2024-03-17|0.55783|2024-03-31
2024-11-23 09:58:11|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|42|0.0029306192587207|-0.0069|1|1|-0.00687|0.9976|||0.33499116542204|33|27|-0.0036|-0.00268|0|0|100|100|99.670295628072|0|0|0.00708|1|1|-4.7058823529412E-5|0.0035832352941176|1.0075999498367|2024-03-31|-0.00458|2024-02-18|0.00721|2024-03-31
2024-11-23 09:58:11|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.973604190934|25|0.31277549766199|0.0142|-1|1|0.0142|1.8926|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|826.28138394813|0.625|0.375|0.70556|8|4|0.019822962962963|0.25471592592593|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-11-23 09:58:13|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.0137037590488|29|0.32949302055923|0.2778|-1|1|0.27778|1.274|0.11646|94|0.11645570269687|94|49.5|-1.1407|-0.96945|0.11645570269687|0.11645570269687|111.646|111.646|273.97850297616|0.5|0.5|0.86734|2|2|0.022337007874016|0.25328732283465|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-11-23 09:58:14|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-6.6261185142051|33|1.0662237395153|-0.1541|-1|1|-0.15408|5.715|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|60.823757005893|0.5|0.25|0.87236|4|3|0.01251868852459|0.26045721311475|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-11-23 09:58:14|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-9.4875580935203|24|1.5233157140515||0|0|0.20392|6.098|-0.17927|27|-0.17926524030894|27|16|-1.51161|-1.46164|-0.17926524030894|-0.17926524030894|82.073|82.073|251.15321732521|0.5|0.5|0.94013|2|1|0.034807454545455|0.28912690909091|20.92799949646|2024-02-11|-0.25839|2024-09-01|0.80743|2023-11-19
2024-11-23 09:58:15|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|122.7687734205|25|17.05174202393|-0.0393|1|1|-0.0393|162.6358|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|56158.753176274|0.462|0.308|0.63597|13|4|0.0266782421875|0.23856548828125|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-11-23 09:58:16|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-31.891654110928|5|5.5033571525078||0|0|-0.30869|21.24|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|34.762684617929|0.5|0.5|0.59269|2|1|0.0080654491017964|0.25394251497006|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-11-23 09:58:17|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.90327643320399|33|0.14087979502083|0.1911|-1|1|0.19112|0.8354|-0.15234|16|-0.15233901407023|16|27.5|-0.20125|-0.05922|-0.15233901407023|-0.15233901407023|84.766|84.766|68.562294474074|0.5|0.5|0.67375|2|1|0.0020922988505747|0.19171413793103|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.42198|2023-04-16
2024-11-23 09:58:18|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-2092.6058680775|25|316.14334958879||0|0|0.32758|1630.0483|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|95.486961582629|0.5|0.25|0.61444|4|2|0.011206853932584|0.24293991573034|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-11-23 09:58:19|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00010874134351383|2|4.9401216647058E-5|0.0617|1|1|0.06054|0.000262|-0.84288|31|2.7405027666236|24|31|0.56122|0.76719|0.94881162278966|2.7405027666236|58.770736|374.05|887.48730817654|0.667|0.333|0.82257|3|3|0.05773585106383|0.30714063829787|0.0003480000014|2024-06-09|-0.32397|2023-06-11|2.83747|2024-03-03
2024-11-23 09:58:20|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.0948700596125|22|0.33683151986551|0.0032|-1|1|0.00322|1.3425|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1790.1699481623|0.667|0.5|1.03421|12|7|0.031562065217391|0.29969597826087|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-11-23 09:58:20|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.035254416047313|25|0.0055271972415419|0.1722|-1|1|0.17113|0.0314|0.54307|30|0.54306686562277|30|32.25|0.13282|0.20643|-0.036783626044353|-0.036783626044353|59.15667459|59.15667459|6.7527661282272|0.5|0.5|0.87287|4|3|-0.0035511111111111|0.24173418300654|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-11-23 09:58:22|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.56921216203102|23|0.10586250975015||0|0|-0.48291|0.5251|1.01269|30|1.0126885240048|30|22|0.07869|0.60248|1.0126885240048|1.0126885240048|201.269|201.269|328.39275175438|0.5|0.5|0.61899|2|0|0.032394848484848|0.26462939393939|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2024-11-23 09:58:23|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.3275233292227|39|0.84221685034869||0|0|1.48354|3.432|||1.0126885240048|30|8|-13.7955|-10.07976|0|0|100|100|3674.5180575267|0|0|2|1|0|0.16309347826087|0.46707260869565|5.4899997711182|2024-04-07|-0.35719|2024-08-04|3.08001|2024-03-03
2024-11-23 09:58:23|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.027280969136068|23|0.0047202199264136|-0.3657|-1|1|-0.36352|0.0231|-0.20492|19|-0.20491669347801|19|15|-0.98263|-0.77311|-0.20491669347801|-0.20491669347801|79.508|79.508|254.76637465744|0.5|0.5|0.87395|2|1|0.030804807692308|0.28224461538462|0.04428499937057|2024-03-17|-0.22794|2024-08-04|0.52524|2023-12-10
2024-11-23 09:58:24|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.29951301402296|3|0.16357107358656|0.1215|1|1|0.12153|0.8505|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|63.87385700859|0.429|0.429|0.70444|7|2|0.011403734939759|0.25527740963855|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-11-23 09:58:25|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|40.361547798324|1|10.42311657455||0|0|0|72.6305|-0.26224|8|-0.26224282335997|8|34.78|-0.80829|-0.24176|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|121.5057957537|0.222|0.222|0.66184|9|0|0.013576038338658|0.22127019169329|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-11-23 09:58:26|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.39666095877608|1|0.11338364910775||0|0|0|0.8204|0.04573|30|0.045734835619809|30|53.67|0.28112|0.37163|0.045734835619809|0.045734835619809|104.573|104.573|6.1516029450389|0.333|0.333|0.55116|3|1|-0.0078509937888199|0.21145838509317|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-11-23 09:58:27|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1318485633578|2|0.039287930692364|0.4653|1|1|0.46531|0.2878|0.08608|29|0.086078471232286|29|55|0.24307|0.33845|0.086078471232286|0.086078471232286|108.608|108.608|13.915440432701|0.333|0.333|0.54024|3|2|-0.0039040963855422|0.20704445783133|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.46643|2024-11-17
2024-11-23 09:58:28|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.6243158497281E-5|57|8.6006136325731E-6|154.0671|1|2|96.90384|5.1E-5|||0.086078471232286|29|17|-0.40541|0.11111|0|0|100|100|13759.458849744|0|0|0.61861|1|0|0.12391616438356|0.31486808219178|5.98000006E-5|2024-11-24|-0.31882|2024-04-14|1.85333|2023-11-12
2024-11-23 09:58:28|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.070131881156|10|0.52298935813427|1.4282|1|1|1.42819|3.5993|-0.4911|19|0.43703115686639|20|23.67|0.04748|0.16922|-0.027033199824452|0.43703115686639|73.1304567|143.703|327.44722288558|0.667|0.333|0.78856|3|2|0.02842075|0.2450795|3.9391000270844|2024-11-24|-0.34771|2023-06-11|0.55014|2024-01-14
2024-11-23 09:58:29|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|95.187839211001|56|30.140216890831|1.111|1|2|0.96875|177.3015|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|160163.94669987|0.667|0.333|0.65472|3|1|0.28523548295455|0.28732127840909|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-11-23 09:58:31|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-7.4629949833445|23|1.0081802727305|-0.0848|-1|1|-0.08484|6.5585|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|4658.0376525253|0.75|0.5|0.80377|4|3|0.046198767772512|0.27812383886256|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-11-23 09:58:31|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.39994022243518|23|0.060963117076671||0|0|-0.20126|0.3971|-0.24713|32|-0.24712624171556|32|66.5|0.34031|0.39438|-0.24712624171556|-0.24712624171556|75.287|75.287|6.5337915753442|0.5|0.5|0.52296|2|1|-0.0078794193548387|0.20306619354839|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-11-23 09:58:32|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-39.379700565935|33|5.9017550514719||0|0|0.07399|34.9615|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|14.089461939717|0.5|0.5|0.53956|2|1|-0.0041834337349398|0.1952336746988|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-11-23 09:58:33|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.79113998282846|39|0.13477171442749|||0|0.70592|0.5411|||0.085256823349673|23|0|0|0|0|0|100|100|29.407609530497|0|0|0|0|0|-0.023134736842105|0.24480105263158|2.6670000553131|2024-03-17|-0.26256|2024-04-14|0.30924|2024-03-10
2024-11-23 09:58:33|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.0695121278179E-7|1|1.810162707394E-7||-1|0|0|1.45E-6|-0.62921|22|0.72340429787234|12|29.4|-0.08005|0.02541|-0.25666886100146|0.72340429787234|8.67788461988|172.34|67.757006330247|0.6|0.2|0.53215|5|3|0.0052207482993197|0.14677884353741|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-11-23 09:58:35|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.94854374558297|13|0.641954135225|0.0591|-1|1|0.05908|0.5001|0.94728|33|0.94728087631734|33|32.9|0.11391|1.06361|1.2708551202908|1.9468102743633|-802.01821063504|1852.3643916092|166.69999890725|0.5|0.4|0.69063|10|2|0.03728862170088|0.33665011730205|4.9997000694275|2024-11-24|-0.81989|2018-05-13|5.54667|2018-04-15
2024-11-23 09:58:36|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-61.017856561906|29|9.0413044908795|-0.089|-1|1|-0.08903|39.51|3.32119|26|3.3211853068433|26|25.5|0.21419|1.83159|3.3211853068433|3.3211853068433|432.119|432.119|314.77053997325|0.5|0.5|0.62881|2|1|0.040856582278481|0.30214620253165|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-11-23 09:58:36|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.76727741491357|24|0.11992565842662|-0.1256|-1|1|-0.1256|0.7304|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|13.984300572652|0.5|0.5|0.60866|4|3|-0.0015328143712575|0.22518353293413|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-11-23 09:58:37|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.23584188576599|1|0.069536804967256||0|0|0|0.4858|-0.36102|22|-0.45432080331771|20|32.27|-0.76837|0.64591|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|476.55079785178|0.455|0.364|0.6125|11|1|0.024907492957746|0.25330878873239|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-11-23 09:58:38|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.01056387812923|2|0.0038004965566079|0.0344|1|1|0.0337|0.0229|0.87655|22|0.87655278277413|22|30|0.35699|0.61661|0.87655278277413|0.87655278277413|187.655|187.655|57.639416429317|0.333|0.333|0.56035|3|1|0.0015707692307692|0.18867989010989|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.58707|2024-11-17
2024-11-23 09:58:39|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|7.9612553548555|3|0.9740814224965|0.0464|1|1|0.04645|11.31|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|99.62125192669|0.909|0.455|0.52236|11|6|0.012627703081232|0.18631302521008|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-11-23 09:58:40|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|48.128875141018|1|13.891231734||0|0|0|100.7534|-0.2755|26|-0.27549900974172|26|41.43|5.2746|6.28799|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|4840.7587954688|0.714|0.429|0.65379|7|5|0.039621103448276|0.25746096551724|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-11-23 09:58:41|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-3.7737708369181|24|0.6400066838664||0|0|0.30027|2.37|||-0.27549900974172|26|23|0.03786|0.32852|0|0|100|100|100.9799745653|0|0|0.74717|2|0|0.021305942028986|0.29615913043478|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2024-11-23 09:58:42|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.3463389973337|16|1.2967019835491|-0.098|1|1|-0.09799|5.8803|0.60717|28|0.60716985458612|28|36|0.05397|0.29102|0.60716985458612|0.60716985458612|160.717|160.717|65.703966406695|0.333|0.333|0.78032|3|1|0.0096363414634146|0.24186121951219|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-11-23 09:58:42|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-4.0995355449839|23|0.72458957560214|-0.2964|-1|1|-0.29639|3.919|5.21825|56|5.218245445958|56|32|1.21998|1.35804|1.3708025632233|2.464216584243|81.243708585097|441.61389675|180.68234542775|0.75|0.5|0.79486|4|3|0.021602|0.24911613333333|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2024-11-23 09:58:44|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.55390863295679|1|0.25093285300132||-1|0|0|1.2401|-0.08009|32|5.218245445958|56|46.67|0.07564|0.14053|-0.08009411757866|0|91.991|100|10.571976304526|0.333|0|0.68757|3|1|-0.0060514285714286|0.22059264285714|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-11-23 09:58:45|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.5985228616256|1|0.15956271031636||-1|0|0|1.1757|-0.41781|24|-0.091919879685331|30|32.27|-0.34753|-0.04462|-0.550041794095|-0.22248957692766|1.107650745178|41.313892762476|35.545636324333|0.727|0.273|0.66543|11|7|0.0082330704225352|0.22498284507042|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-11-23 09:58:45|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.097997389263004|21|0.014396528992804|-0.2127|-1|1|-0.21282|0.0833|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|16.447747466169|0.25|0.25|1.42909|4|2|-0.0028588679245283|0.21559748427673|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-11-23 09:58:46|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-2.3857617079673|29|0.33327309228661||0|0|0.22903|1.976|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|7.4851317807457|0.5|0.5|0.68118|2|1|-0.0012071065989848|0.24521730964467|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-11-23 09:58:47|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00045613168995993|49|7.3278057174681E-5|||0|0.61221|0.000245|||-0.14737194677888|42|0|0|0|0|0|100|100|38.779062290597|0|0|0|0|0|-0.00064729166666666|0.30135770833333|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.4816|2024-07-21
2024-11-23 09:58:48|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.0589654052879|33|0.18217702890329||0|0|0.25467|0.7662|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|144.85301839873|0.5|0.5|0.51429|2|0|0.012198737864078|0.20161029126214|2.6784999370575|2024-03-03|-0.31187|2024-04-14|0.39183|2023-12-17
2024-11-23 09:58:49|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.40192960914807|2|0.10334585369681|0.1363|1|1|0.1363|0.7684|-0.02183|22|-0.02532600111752|19|35|-0.37208|-0.08324|0.10652652739478|0.013455571863047|118.76970198081|67.652079770423|67.401090012112|0.727|0.364|0.74579|11|6|0.014563445595855|0.23427455958549|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-11-23 09:58:50|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9927391271603|36|0.0043805160201025||0|0|-0.01023|0.9997|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.840210974137|0.6|0.4|0.05814|5|2|3.6307692307692E-6|0.028475846153846|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-11-23 09:58:51|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-5.3155264433566E-5|23|7.1542716058628E-6||0|0|-0.45443|4.7E-5|||-0.00021857255892399|98|72|0.36119|0.50565|0|0|100|100|20.385793743291|0|0|0.60655|2|0|-0.0013039156626506|0.20724126506024|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-11-23 09:58:51|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.25129451084456|33|0.037203194992377||0|0|0.22114|0.168|0.01078|11|0.010777854556849|11|32|0.29632|0.69207|0.36908783022313|0.87948318467505|96.751313454006|277.78154882|54.211037572853|0.75|0.5|0.78134|4|2|0.01883425|0.2649076875|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2024-11-23 09:58:53|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.95401426341036|49|0.15881191960342|1.5504|1|1|1.55043|1.5295|||0.010777854556849|11|9|-0.42277|-0.3836|0|0|100|100|362.86683471996|0|0|0.26868|1|1|0.027909122807018|0.13933666666667|1.5320399999618|2024-11-24|-0.17156|2024-06-09|0.5756|2024-02-18
2024-11-23 09:58:54|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.6380442894834|33|0.25212953242352|0.2942|-1|1|0.29418|1.3954|||0.010777854556849|11|64|0.21514|0.34016|0|0|100|100|8.9649860900792|0|0|0.72323|2|1|-0.004769|0.2403323125|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-11-23 09:58:54|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-14.850565791637|17|1.9635470101874|-0.5405|-1|1|-0.54054|14.7568|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|65.295479946719|0.667|0.5|0.65119|12|4|0.010493989361702|0.23543430851064|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-11-23 09:58:55|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.10787816762526|20|0.017544893484981|-0.19|-1|1|-0.19058|0.0968|0.17175|74|0.17175352140036|74|67|0.45371|0.48488|0.17175352140036|0.17175352140036|117.175|117.175|36.877271983472|0.5|0.5|0.69984|2|2|0.005913137254902|0.22340875816993|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-11-23 09:58:56|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.53622592899882|26|0.077700939969382||0|0|-0.00661|0.4113|-0.32862|15|-0.3286230877007|15|12.5|-0.33695|-0.28153|-0.3286230877007|-0.3286230877007|67.138|67.138|90.915120363767|0.5|0.5|0.7549|2|1|0.0083662|0.2611228|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.44691|2024-03-17
2024-11-23 09:58:58|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2499574323634|42|0.16745045402983||0|0|0.50838|1.085|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|28.698390436518|0.5|0.25|1.02295|4|2|0.011035891472868|0.23981503875969|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-11-23 09:58:58|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.094729795966112|1|0.032510387429409||0|0|0|0.2276|-0.07687|28|-0.076866129313216|28|29.85|-0.22971|0.13182|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|53.168387228534|0.462|0.308|0.73463|13|4|0.015591829896907|0.24585327319588|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-11-23 09:58:59|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.032360669247304|15|0.0049442976933922|-0.0597|-1|1|-0.06158|0.0222|||-0.076866129313216|28|72.5|1.85032|2.17348|0|0|100|100|10.727895036196|0|0|0.60679|2|1|0.0066343396226415|0.27096490566038|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-11-23 09:59:00|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00022785012991648|133|4.26272353745E-5||0|0|0.37385|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00033716762245272|0.5|0.5|0.84714|2|0|0.016586204819277|0.21563530120482|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-11-23 09:59:00|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|145.389558723|3|37.788296404671|-0.0125|1|1|-0.01255|270.3792|0.73831|37|0.73831361711902|37|36.67|0.47038|0.73595|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|156.78597584429|0.444|0.222|0.62284|9|4|0.01087406626506|0.20502090361446|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-11-23 09:59:02|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.54662932660325|24|0.080550553609789|0.115|-1|1|0.11503|0.4939|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|20.813317340969|0.333|0.167|0.68922|6|2|0.0059417256637168|0.23402632743363|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-11-23 09:59:03|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.3602971523133|12|0.23156824828084|-0.6627|-1|1|-0.6627|1.1604|-0.14701|25|-0.1470092725911|25|15|-1.03582|-0.3751|-0.1470092725911|-0.1470092725911|85.299|85.299|230.14678205836|0.5|0.5|0.52684|2|1|0.036145365853659|0.27413219512195|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2024-11-23 09:59:03|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.29007095164683|24|0.050083181224308||0|0|0.02722|0.2427|0.08277|70|0.082765504506294|70|63|0.41998|0.49504|0.082765504506294|0.082765504506294|108.277|108.277|25.574042581924|0.5|0.5|0.62193|2|1|0.0033713422818792|0.2457633557047|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-11-23 09:59:04|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.34794389088548|23|0.059158160532833||0|0|-0.1546|0.2838|||0.082765504506294|70|35|0.10835|0.24804|0|0|100|100|23.973645059219|0|0|0.8733|2|0|-0.0014208695652174|0.26489619565217|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-11-23 09:59:05|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.1876279787429|15|0.021578120728592|0.1304|-1|1|0.13038|0.1255|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|9.7986487385792|0.75|0.5|0.74564|4|4|-0.0039955214723926|0.18728349693252|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-11-23 09:59:06|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0057964825809595|9|0.0032465804622684|-0.2482|1|1|-0.24584|0.0139|-0.82273|12|1.3210524498704|72|49.33|0.45746|0.5872|0.24915879121969|1.3210524498704|41.14525335|232.105|40.181556913746|0.667|0.333|0.86133|3|3|0.0081253846153846|0.23356884615385|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-11-23 09:59:07|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.7401547455714|24|0.34061720077335|0.1529|-1|1|0.15288|2.128|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|9.4913756221113|0.5|0.5|0.44308|2|1|-0.0070453012048193|0.17463548192771|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-11-23 09:59:07|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-33.519913753138|23|4.78289658792||0|0|-0.29698|32.8008|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|33.801350506599|0.625|0.25|0.87718|8|4|0.015964823848238|0.26275555555556|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-11-23 09:59:08|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-15.225738125396|9|1.4690793611449||0|0|0.21839|10.2|||3.9474642071384|70|19.5|-0.29696|-0.17672|0|0|100|100|67.774084252467|0|0|0.2527|2|0|-0.0060151063829787|0.096386595744681|22.483999252319|2024-07-28|-0.243|2024-09-29|0.17455|2024-05-12
2024-11-23 09:59:09|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.17820658986484|1|0.075197801971719||-1|0|0|0.4882|-0.21867|24|-0.5922854901467|29|28.14|-0.36444|-0.24977|-0.53926793178822|-0.60458887489892|3.3046535457747|15.61977781|14.828989604075|0.571|0.286|0.75644|7|4|0.0040766497461929|0.25291441624365|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-11-23 09:59:11|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.2409556782079|33|0.036203543491631|0.2797|-1|1|0.27982|0.2215|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|122.67318122714|0.75|0.417|0.83557|12|8|0.022487267605634|0.28408656338028|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-11-23 09:59:11|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.092385176836942|29|0.012291998134567|0.206|-1|1|0.20605|0.0709|0.24895|26|0.24895097914177|26|27.25|-0.13906|0.07078|-0.10154655593536|-0.10154655593536|68.4374642|68.4374642|26.896814430113|0.5|0.5|0.62104|4|2|-0.00028043795620438|0.22141613138686|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-11-23 09:59:12|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-1.3545624972725|45|0.22742187098295|||0|0.59068|0.928|||0.24895097914177|26|0|0|0|0|0|100|100|40.931544464876|0|0|0|0|0|-0.0079363636363636|0.25499863636364|4.0789999961853|2024-03-17|-0.33915|2024-04-14|0.58849|2024-01-28
2024-11-23 09:59:13|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.73712208635581|33|0.10434396711074||0|0|0.37668|0.5828|1.08148|23|1.081478168638|23|17|0.18414|0.3436|0.36939952903651|0.36939952903651|136.81984336|136.81984336|78.228183540062|0.5|0.5|0.47908|4|2|0.0076286|0.1898776|2.498300075531|2023-12-31|-0.28735|2024-04-14|0.97144|2023-12-17
2024-11-23 09:59:13|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.0846300387781|9|0.21084334335066||0|0|0.45923|0.447|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|166.4184730026|0.5|0.5|0.53354|2|0|0.019737127659574|0.22265159574468|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2024-11-23 09:59:15|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-1.1950942323322|13|0.18368853582885|-0.7132|-1|1|-0.7132|1.0812|||2.4610962690118|25|15.5|-0.64211|-0.26371|0|0|100|100|409.87147233567|0|0|0.81143|2|1|0.048371860465116|0.27963976744186|1.4819999933243|2024-06-09|-0.25287|2024-08-04|0.65083|2024-02-25
2024-11-23 09:59:15|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.3539610570277|13|0.1323550251466|-0.344|-1|1|-0.344|1.344|0.43347|42|0.43346700228407|42|31.3|0.43174|0.90111|-0.31865647026869|-0.081131755624271|0.19249898205063|59.197657726967|2109.9752916135|0.8|0.4|0.68031|10|6|0.019780984615385|0.23237732307692|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-11-23 09:59:16|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.377410551108|47|4.4254159814893|0.9853|1|2|0.54|20.02|||0.43346700228407|42|67|0.04552|0.2596|0|0|100|100|146.98972559457|0|0|0.50855|1|0|0.012795044247788|0.20951469026549|33.759998321533|2024-07-07|-0.36539|2024-04-14|0.78846|2024-01-14
2024-11-23 09:59:17|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.1559090565693|8|0.55737057986032||0|0|-0.03632|2.5937|-0.50769|35|-0.10033680325933|12|53|-0.00306|0.27502|-0.3040136103108|-0.10033680325933|44.29116146|89.966|4.0655443755362|0.667|0.333|0.76258|3|1|0.0067623493975904|0.25840843373494|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-11-23 09:59:17|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.34253935955382|1|0.15057521415281||-1|0|0|0.81|-0.75086|22|21.93654022288|32|37.67|7.27141|7.68371|10.592840506873|21.93654022288|571.44095756|2293.654|1491.7127382635|0.667|0.333|0.80203|3|2|0.047809469026549|0.26967265486726|1.0555499792099|2024-03-31|-0.28232|2022-11-13|1.75423|2024-03-10
2024-11-23 09:59:19|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.60759076083281|23|0.10577800048626||0|0|-0.17369|0.4791|-0.49405|29|-0.49405058031785|29|33.17|-2687.77073|3.42537|3.246374899193|3.246374899193|0|0|101.67657041545|0.5|0.5|0.86|6|3|169.36179285068|0.28189809954751|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-11-23 09:59:20|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|103|0.0075288370537828|-0.0253|-1|1|-0.02532|0.9982|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|99.781094125415|0.5|0.5|0.04254|2|2|5.3488372093024E-6|0.015502713178295|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-11-23 09:59:21|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-11-23 09:59:21|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-6.084333509361|17|1.042468834419||0|0|-0.9681|5.306|1.37053|38|1.3705267430048|38|22.5|0.98813|1.45587|1.7847185709836|3.2124930220373|-101.6571926089|1435.22790638|14048.187247276|0.75|0.5|0.83171|4|3|0.065261981132075|0.30084698113208|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2024-11-23 09:59:22|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-45.684254721744|46|18.573085015331|-0.6886|1|1|-0.68864|10.91|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|43.978457561462|0.6|0.4|0.0172|5|3|0.0016530973451327|0.26084716814159|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2024-11-23 09:59:24|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-64.20220043002|21|8.2695893877987|-0.3184|-1|1|-0.3184|62.4|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|35.886818365305|0.667|0.333|0.7082|6|4|0.0081156756756757|0.22731716216216|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-11-23 09:59:24|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.41770442261044|17|0.057488690735009||0|0|-0.214|0.3642|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|6.3783954574243|0.5|0.5|0.55486|2|1|-0.0040852791878173|0.22306340101523|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-11-23 09:59:25|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.66368200016257|7|0.25251688025623|0.1883|1|2|-0.0013|1.3087|-1.55339|10|-0.51479975926368|17|30|0.20267|0.54212|-0.89434098381285|-0.51479975926368|-10.342000460076|48.52|79.832853929169|0.6|0.2|0.66236|5|3|0.015945512820513|0.26264288461538|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-11-23 09:59:25|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-3.3608131884893|33|0.48939563763981||0|0|0.43435|2.589|-0.44247|18|-0.442471023937|18|28.5|-0.32564|-0.13011|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|12.881879001323|0.5|0.5|0.62325|4|0|-0.0014530136986301|0.21989219178082|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-11-23 09:59:26|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.30231469925249|40|0.054150720684145|||0|0.60177|0.207|||-0.442471023937|18|0|0|0|0|0|100|100|39.823008722713|0|0|0|0|0|-0.0086715384615385|0.28663205128205|1.0227999687195|2024-03-17|-0.36772|2024-04-14|0.59804|2024-03-10
2024-11-23 09:59:28|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.52206664344925|33|0.082160236850777|0.0081|-1|1|0.00806|0.4632|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|97.790368810199|0.6|0.4|0.81953|10|5|0.016577044854881|0.26513393139842|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-11-23 09:59:28|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0876055625529|68|3.0330702129229||0|0|0.44565|11.464|||0.50034727707772|54|93|0.71628|0.76127|0|0|100|100|41.016098158504|0|0|0.95085|1|0|0.0130675625|0.2613228125|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-11-23 09:59:29|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0026277895490199|24|0.00041381510493435|-0.1906|-1|1|-0.20543|0.0024|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|693.00667183569|0.8|0.5|0.80487|10|9|0.019983233532934|0.24855661676647|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-11-23 09:59:30|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.2989306268061|33|0.16383938895158|-0.0312|-1|1|-0.03123|1.0169|-0.0739|23|-0.073898360400157|23|31.75|-0.01863|0.13884|0.10776441975943|0.12159456454931|131.74595886249|121.9757049|89.217405310033|0.75|0.5|0.58971|4|2|0.0068910691823899|0.19319088050314|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-11-23 09:59:30|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.0616003385193|22|0.0084545124732692||0|0|-0.22047|0.0458|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|115.08411261002|0.5|0.375|0.81233|8|3|0.019668338278932|0.27809272997033|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-11-23 09:59:32|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.114361774766E-7|33|4.5218770362011E-8|-0.1087|-1|1|-0.1087|5.1E-7|0.20682|18|0.20682332572016|18|61|0.46225|0.54048|0.20682332572016|0.20682332572016|120.682|120.682|17.229729660108|0.5|0.5|0.3954|2|1|-0.007395|0.12099077922078|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-11-23 09:59:33|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.011547785791755|1|0.0032504562353101||0|0|0|0.0239|-0.35382|68|-0.35382364662827|68|39|0.30037|0.71132|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|50.764740818229|0.556|0.333|0.97881|9|4|0.013890398860399|0.26654054131054|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-11-23 09:59:34|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.074939212936|58|0.037050494100477|||0|0.01892|0.9846|||-0.35382364662827|68|0|0|0|0|0|100|100|98.107794970805|0|0|0|0|0|-2.6491228070175E-5|0.051339649122807|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-11-23 09:59:34|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.48984539559472|33|0.065731586717793|-0.0673|-1|1|-0.06718|0.3786|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|117.8899493383|0.667|0.417|1.02588|12|7|0.014182864721485|0.26906477453581|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-11-23 09:59:35|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.21558450932363|23|0.037327067546706||0|0|0.35542|0.1219|-0.68489|12|-0.68489110489239|12|10|-0.76626|-0.68805|-0.68489110489239|-0.68489110489239|31.511|31.511|37.527707992306|0.5|0.5|0.819|2|1|-0.010545714285714|0.287865|0.69389998912811|2024-03-31|-0.34226|2024-08-04|0.27194|2024-07-21
2024-11-23 09:59:37|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.033164301524956|2|0.0063414754932465|0.5898|1|2|0.15709|0.0544|-0.11656|39|0.31055919113027|48|47|-2.14685|1.44373|0.7167778846586|0.99455675551908|614.94367815028|696.07859973544|1587.035667928|0.571|0.429|0.56459|7|2|0.065212909090909|0.27799803030303|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-11-23 09:59:37|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.4185599860984|7|0.14725211325386|-0.0282|1|1|-0.02822|0.792|-0.07947|26|0.20412073099349|16|38.2|-0.09187|0.05245|0.062325264329112|0.20412073099349|110.84285836|120.412|17.189364787716|0.4|0.2|0.66878|5|2|0.0013529949238579|0.23243431472081|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-11-23 09:59:38|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.6445784512777|33|0.26589218077828|0.2643|-1|1|0.26433|1.0011|0.66767|2|0.66767315946768|2|26|0.10084|0.61411|0.66767315946768|0.66767315946768|166.767|166.767|55.747979925819|0.5|0.5|0.76639|2|1|0.015015952380952|0.2666125|4.2690000534058|2024-04-07|-0.48347|2024-04-14|1.05005|2024-03-31
2024-11-23 09:59:39|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0071187330275263|33|0.0009627849600261||0|0|0.07916|0.0064|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|43.607302567201|0.625|0.5|-0.72319|8|5|0.021090247933884|0.32776385674931|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-11-23 09:59:40|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.6725008358577|52|0.88283292882907||0|0|1.57293|11.025|||0.49127397388723|60|36.33|0.00079|0.04262|0|0|100|100|184.48795060554|0|0|0.22185|3|0|0.0072744375|0.107618625|11.458000183105|2024-03-31|-0.31797|2022-06-19|0.34632|2024-03-31
2024-11-23 09:59:41|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.088051530986548|12|0.012412813884785|-0.383|-1|1|-0.38222|0.0728|0.09166|43|0.091663152800703|43|45.17|1.69734|2.79615|3.3849342245754|4.8778980331861|-340.08490778638|3619.4647486843|781.52528035682|0.667|0.5|0.56698|6|3|0.025204042553191|0.24336354609929|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-11-23 09:59:42|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.017483554604936|33|0.0049159037998836|0.4404|-1|1|0.4404|0.0169|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|13.886606200438|0.25|0.25|0.49442|4|1|-0.0050176582278481|0.20163348101266|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.56481|2024-11-24
2024-11-23 09:59:43|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.43620201770381|22|0.10961554711021||0|0|-0.14873|0.3746|||-0.26886627504163|21|17.5|-0.69639|-0.64389|0|0|100|100|132.18066138441|0|0|0.77956|2|0|0.02017125|0.30324321428571|1.1900000572205|2024-03-31|-0.53111|2024-04-14|0.65898|2024-11-17
2024-11-23 09:59:43|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.43557762258854|3|0.1430641142739|0.0375|1|1|0.03744|0.8647|1.37289|29|1.372888253541|29|24.77|0.07622|0.55758|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|861.45479956126|0.615|0.462|0.85295|13|5|0.026587592592593|0.30083135802469|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-11-23 09:59:44|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-64.162961393958|33|11.42238072447|0.0987|-1|1|0.09872|51.16|1.98821|20|1.9882079949796|20|27|0.47844|0.58383|1.9882079949796|1.9882079949796|298.821|298.821|34.947265181605|0.25|0.25|0.63298|4|2|0.0084050714285714|0.249321|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-11-23 09:59:46|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|24.784402815598|18|7.4035786762743||0|0|0.51239|47.966|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|2.524523684853|0.538|0.385|0.69592|13|5|0.0069438954869359|0.24559553444181|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-11-23 09:59:46|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-62.986556311071|23|9.8913701753788||0|0|0.3086|46.04|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|3.3294763732866|0.75|0.5|0.68946|4|3|-0.011988129032258|0.20909329032258|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-11-23 09:59:47|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.64981276160885|33|0.086750147104236|0.2801|-1|1|0.28009|0.4712|1.01747|9|1.017472943021|9|13.5|-0.36263|0.18421|0.13207318405908|0.36887214774854|95.685251001631|145.31231169|96.847124447027|0.75|0.5|0.65777|4|2|0.019417674418605|0.23695081395349|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2024-11-23 09:59:48|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1245341556817|1|0.031553456102819||0|0|0|0.2452|-0.2545|28|-0.25449919297808|28|34.27|-0.48764|-0.11671|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|102.6353314519|0.727|0.455|0.91292|11|5|0.011663183023873|0.24823625994695|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-11-23 09:59:49|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.86404386989637|54|0.16458384617903|||0|0.84943|0.5347|||-0.25449919297808|28|0|0|0|0|0|100|100|15.056881886122|0|0|0|0|0|-0.019512264150943|0.25804490566038|5.5830001831055|2023-12-17|-0.65092|2024-08-04|0.34314|2023-12-17
2024-11-23 09:59:50|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|1.842399810172|1|0.51569625589024||0|0|0|3.7919|-0.22138|69|-0.221384206437|69|33.73|-0.39449|-0.11866|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|35.908180132093|0.364|0.182|0.74464|11|3|0.010940673854447|0.25901644204852|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-11-23 09:59:51|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.067101809033896|21|0.010785789905729||0|0|-0.28744|0.0533|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|15.915199175894|0.75|0.5|0.55915|4|1|0.00043422360248447|0.25202732919255|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-11-23 09:59:51|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-38.476904550496|33|5.3683748016113||0|0|-0.29134|31.16|-0.57577|15|-0.57577358108924|15|18.25|-0.63197|-0.54967|-0.55653545362726|-0.57577358108924|19.6291221|42.423|72.634029694883|0.5|0.25|0.63962|4|2|0.0046534285714286|0.20171933333333|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.29322|2023-03-19
2024-11-23 09:59:52|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.10277140529453|1|0.031759286844831||-1|0|0|0.2|0.18493|32|-0.52747581873857|28|39.78|0.26522|0.82795|-0.78972065278297|-0.167781978872|-99.070163522261|56.32013132|16.283497529153|0.556|0.222|0.6586|9|4|0.01195625698324|0.27418100558659|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-11-23 09:59:53|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.040328201833866|22|0.0055741232651885|-0.2412|-1|1|-0.24151|0.0369|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|300.03252285608|0.375|0.25|0.71625|8|3|0.020533063063063|0.24705342342342|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-11-23 09:59:55|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.5615760483815|7|0.66020964278605||0|0|0.00222|3.6125|-0.82821|9|0.0021780055114802|37|34.67|-0.16179|0.0113|-0.41301628064142|0.0021780055114802|17.21645022|100.218|50.574695954478|0.667|0.333|0.65535|3|1|0.0032300909090909|0.22098790909091|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-11-23 09:59:55|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.020697391473093|25|0.0032339512402979|0.0231|-1|1|0.02415|0.0182|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|84.794777156779|0.4|0.1|0.76423|10|4|0.017883109540636|0.26125014134276|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-11-23 09:59:56|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-14.306130780828|25|2.5263821091374|0.4303|-1|1|0.43026|8.329|2.17873|29|2.1787349474603|29|16|-0.10682|0.79452|2.1787349474603|2.1787349474603|317.873|317.873|288.60016319199|0.5|0.5|0.50874|2|1|0.033456964285714|0.26801303571429|28.111000061035|2024-03-24|-0.30358|2024-06-16|0.55859|2023-11-12
2024-11-23 09:59:57|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-22.468099380225|33|2.9364356269833|0.4743|-1|1|0.47433|16.5216|-0.22176|28|-0.2217558351597|28|29.75|0.00961|0.10409|-0.2217558351597|-0.2217558351597|77.824|77.824|15.870330184946|0.25|0.25|0.40916|4|1|-0.007356821192053|0.14931218543046|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-11-23 09:59:57|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.51281333506102|26|0.060091366428122||0|0|0.15793|0.4281|1.53435|69|1.5343537670663|69|41.63|-0.49593|5.0E-5|-0.18580480040178|0.22848626796659|-35.730739732067|83.350610553483|23.651933890873|0.5|0.375|0.69187|8|2|0.0083828212290503|0.25197343575419|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-11-23 09:59:59|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-3.4867573825276|23|0.55703494070215|-0.2571|-1|1|-0.2571|3.1|0.00203|86|0.0020317409632971|86|56.5|0.20494|0.31545|0.0020317409632971|0.0020317409632971|100.203|100.203|74.590948079824|0.5|0.5|1.00556|2|2|0.015648444444444|0.24390437037037|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-11-23 10:00:00|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.026174674415458|25|0.0037050867829046||0|0|-0.12792|0.0238|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|11.28999994981|0.75|0.375|-1.05922|8|6|0.0058433076923077|0.26040456410256|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-11-23 10:00:00|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.0585482587114|33|0.17139417471204|-0.0108|-1|1|-0.01082|0.934|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|32.600349464216|0.5|0.5|0.81747|4|1|0.0086010731707317|0.25171351219512|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-11-23 10:00:01|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-31.676991406978|21|3.5140091999054|-0.3353|-1|1|-0.33529|31.212|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|71.276628180533|0.333|0.333|0.58836|12|3|0.010931166253102|0.21814796526055|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-11-23 10:00:02|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.8371711199363|3|0.44964497611285|-0.0457|1|1|-0.0457|2.1192|-0.55975|30|1.1586908933954|16|22.67|0.17892|0.31012|0.2994679910752|1.1586908933954|95.03632725|215.869|341.29457116248|0.667|0.333|0.94852|3|3|0.036456428571429|0.28965542857143|3.9916610717773|2024-03-17|-0.35155|2024-03-17|0.71753|2024-03-03
2024-11-23 10:00:03|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.022330448417445|55|0.0036762211768991|||0|0.36504|0.0141|||1.1586908933954|16|0|0|0|0|0|100|100|63.495640701062|0|0|0|0|0|0.003742962962963|0.28179925925926|0.05711099877954|2024-03-10|-0.30804|2024-08-04|0.56211|2024-03-03
2024-11-23 10:00:07|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.0716878781928|1|0.61460403567509||0|0|0|3.27|-0.40223|18|-0.40223047531981|18|46.33|0.03216|0.24603|-0.40223047531981|-0.40223047531981|59.777|59.777|11.796537019938|0.333|0.333|0.64824|3|1|-0.0029979136690648|0.21900345323741|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-11-23 10:00:08|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.2199822097437|6|0.714910198047||0|0|0.05467|2.542|0.07732|71|0.077323652163732|71|52|0.03114|0.14146|0.077323652163732|0.077323652163732|107.732|107.732|103.37535343444|0.5|0.5|0.72212|2|1|0.009317247706422|0.22630568807339|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2024-11-23 10:00:09|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.89449158463023|29|0.12822323065349||0|0|0.01604|0.7854|||0.077323652163732|71|66|0.49637|0.60049|0|0|100|100|12.957188220758|0|0|0.5737|2|0|0.0003431875|0.234383375|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-11-23 10:00:09|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.27435880698269|33|0.042833689923522|0.0891|-1|1|0.08908|0.2669|-0.75769|6|-0.75768660102169|6|27|-0.17335|-0.02251|-0.75768660102169|-0.75768660102169|24.231|24.231|9.3298847494863|0.25|0.25|0.73466|4|2|-0.0053783571428571|0.21725964285714|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-11-23 10:00:11|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-18.086064015513|21|2.0757687840511||0|0|-0.07161|14.4912|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|13.502563399694|0.333|0.167|0.53544|6|2|0.0026548179271709|0.25123142857143|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-11-23 10:00:12|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-27.610522306151|33|4.0961580945754|0.0918|-1|1|0.09176|26.0727|||-0.29436407108128|27|67|0.50827|0.57371|0|0|100|100|6.2285475838021|0|0|0.53996|2|1|-0.0085129518072289|0.20077427710843|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31841|2024-08-25
2024-11-23 10:00:15|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.39380786979687|21|0.066034045450878|0.0108|-1|1|0.01084|0.3011|-0.06593|29|-0.06592606842886|29|23.25|-0.34587|-0.24809|-0.39960246275503|-0.28932267661532|17.288555466726|45.51536296|72.379802794599|0.75|0.5|0.66649|4|3|0.0048609734513274|0.22275460176991|0.9796000123024|2024-04-14|-0.31821|2024-04-14|0.40316|2024-03-03
2024-11-23 10:00:16|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.027298096095061|24|0.0041339358715956||0|0|0.3665|0.0219|-0.48755|12|-0.48754816481133|12|17|-0.54622|-0.45527|-0.48754816481133|-0.48754816481133|51.245|51.245|52.100680325878|0.5|0.5|0.62839|2|1|-0.0046259649122807|0.1853701754386|0.0857499986887|2024-03-31|-0.24687|2024-10-06|0.41281|2024-03-17
2024-11-23 10:00:17|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.48754816481133|12|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-11-23 10:00:18|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.67882897321934|23|0.10029181861311||0|0|0.00732|0.4879|-0.40793|27|-0.40792778018838|27|12|-1.44384|-0.375|-1.3005297879275|-0.42094619771294|-69.027818317716|33.51353028|128.3609507262|0.75|0.5|0.95649|4|1|0.045702857142857|0.28835128571429|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-11-23 10:00:19|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.43322923241395|45|0.076659890674068|||0|0.65073|0.2769|||-0.40792778018838|27|0|0|0|0|0|100|100|34.926840336616|0|0|0|0|0|-0.011233409090909|0.27234954545455|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.49558|2024-02-25
2024-11-23 10:00:19|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.86130031064154|33|0.11706913108573|0.2705|-1|1|0.27047|0.6325|0.62634|19|0.62633646446855|19|31.5|-0.00289|0.04124|-0.1723303007876|-0.043308973167347|26.592658015811|46.6840897|24.091566117791|0.75|0.5|0.66525|4|4|0.0022475949367089|0.23912278481013|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-11-23 10:00:20|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.55793758510399|35|0.083546272751237|0.6732|-1|1|0.67318|0.338|0.03451|21|0.034510296006182|21|18|-0.03119|-0.02281|0.034510296006182|0.034510296006182|103.451|103.451|37.085801191635|0.5|0.5|0.43448|2|2|-0.0089207142857143|0.17659285714286|1.883299946785|2023-12-24|-0.21663|2024-03-17|0.42178|2023-12-17
2024-11-23 10:00:21|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.026819922268869|23|0.0035603394330563||0|0|-0.22196|0.0243|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|103.91574388597|0.667|0.333|0.94748|6|3|0.021027538461538|0.26024541538462|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-11-23 10:00:22|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.15657703794353|33|0.028186958705805||0|0|-0.38357|0.1369|-0.48776|26|1.8266487623465|15|20.8|-0.10981|0.20264|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|695.93285235365|0.5|0.2|0.76071|10|4|0.023894416666667|0.26378133333333|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-11-23 10:00:23|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.709871521057|29|0.24304282089283|0.3104|-1|1|0.31041|1.5825|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|31.187328032086|0.5|0.25|0.79305|12|5|0.01216175066313|0.25859230769231|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-11-23 10:00:24|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.64012665095934|23|0.10081169288965|0.2268|-1|1|0.22683|0.4554|-0.32143|30|-0.32142856407118|30|22|-0.59732|-0.41241|-0.26472231803154|-0.26472231803154|53.74138686|53.74138686|122.18942394199|0.5|0.5|0.83354|4|2|0.021360909090909|0.290374|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-11-23 10:00:25|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.024645478962795|1|0.0038768560993861||-1|0|0|0.0361|-0.22972|24|-0.32142856407118|30|37.67|-0.17723|-0.1165|-0.22972045150675|0|77.028|100|144.72522510135|0.333|0|0.39637|3|1|0.0063302654867257|0.1374282300885|0.05136999860406|2024-04-14|-0.27377|2023-06-11|0.25282|2023-10-29
2024-11-23 10:00:25|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-1.4797669622178|50|0.28753898451311|||0|0.76183|0.6388|||-0.32142856407118|30|0|0|0|0|0|100|100|23.817158617021|0|0|0|0|0|-0.010982448979592|0.3306806122449|8.4053001403809|2024-02-11|-0.35748|2024-06-23|0.69879|2024-09-29
2024-11-23 10:00:27|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.40538708756356|3|0.086721362802679||0|0|0.02346|0.156|0.61788|38|0.61788193735622|38|24|-1.00248|-0.62258|0.61788193735622|0.61788193735622|161.788|161.788|572.38269508246|0.5|0.5|1.01402|2|1|0.0527918|0.3827486|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2024-11-23 10:00:28|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.20794178544602|29|0.028815303345882|0.0524|-1|1|0.05237|0.152|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.6637440529927|0.5|0.5|0.63926|4|3|-0.004989880239521|0.23962928143713|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-11-23 10:00:28|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-36.907008628773|21|5.9903924794956|0.3338|-1|1|0.33382|20.92|0.36958|32|0.36957559019748|32|23.25|-0.05317|0.00916|0.12147426922198|0.2530673677188|133.60226636934|155.66098448|186.71902171609|0.75|0.5|0.75951|4|4|0.016454778761062|0.24979725663717|66|2024-03-31|-0.32382|2024-04-14|0.64648|2023-02-05
2024-11-23 10:00:29|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.8074642552456|33|0.53460034609342||0|0|-0.11853|2.765|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|40.130626393096|0.5|0.5|0.46829|4|1|0.010128151658768|0.23566876777251|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-11-23 10:00:30|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.8129569224849|23|0.23839837488835||0|0|-0.25623|1.412|0.6516|76|-0.30602493828728|15|35|-0.05931|0.38477|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|101.14612556581|0.667|0.333|0.8346|6|3|0.018198017241379|0.25745379310345|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-11-23 10:00:31|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.54157473816704|21|0.085835008892798|0.0077|-1|1|0.00774|0.436|0.53315|74|0.53314723345845|74|46.5|0.31078|0.37464|0.53314723345845|0.53314723345845|153.315|153.315|138.67684697862|0.5|0.5|0.69322|2|2|0.012137699115044|0.22805672566372|1.1524000167847|2024-03-31|-0.24186|2024-04-14|0.55111|2023-01-15
2024-11-23 10:00:32|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.84837418952902|23|0.13232953233537|0.1425|-1|1|0.14252|0.5469|0.33041|24|0.33041294616841|24|34|-0.10873|0.03309|0.051942396115613|0.051942396115613|102.90322227|102.90322227|8.5734434601139|0.5|0.5|0.87693|4|2|0.0057596835443038|0.30239867088608|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-11-23 10:00:33|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|64|0.087529893757893|0.2146|1|1|0.21456|0.7025|||0.33041294616841|24|96|0.64641|0.64865|0|0|100|100|42.945346862376|0|0|0.47886|1|1|0.003295534591195|0.19655465408805|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-11-23 10:00:35|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-2.5798364843412E-6|49|5.0686525624992E-7|||0|0.21887|2.07E-6|||0.33041294616841|24|0|0|0|0|0|100|100|78.11320705162|0|0|0|0|0|0.028136041666667|0.37753583333333|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2024-11-23 10:00:36|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.64688296773278|24|0.10734928771056|-0.2103|-1|1|-0.21038|0.5394|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|47.687594724384|0.4|0.3|0.74507|10|5|0.018144281690141|0.27865695774648|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-11-23 10:00:38|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.034554178673162|23|0.0054680780838641|-0.2187|-1|1|-0.21953|0.0282|-0.22738|24|-0.22737896786954|24|19.5|-0.85512|-0.55415|-0.35202434596919|-0.35202434596919|40.43352246|40.43352246|171.0303024146|0.5|0.5|0.64225|4|2|0.0150023|0.2213669|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2024-11-23 10:00:38|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-12.431979593432|16|1.5166694352377|-0.1077|-1|1|-0.10769|8.558|1.67092|39|1.670922418192|39|45.5|0.2476|0.73268|1.670922418192|1.670922418192|267.092|267.092|360.94472480051|0.5|0.5|0.37706|2|1|0.020590754716981|0.20148613207547|18.333000183105|2024-04-14|-0.23527|2023-06-11|0.66491|2024-03-03
2024-11-23 10:00:39|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.20410819430321|25|0.02643561946974|0.0154|-1|1|0.01541|0.1859|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|99.941164448814|0.7|0.5|0.91656|10|7|0.017707050938338|0.27727144772118|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-11-23 10:00:40|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.33041824833837|62|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2024-11-23 10:00:40|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-10.254315405643|30|2.1676796285976|0.6917|-1|1|0.69168|6.8047|0.89697|21|0.89697370655543|21|42|-0.82795|0.11278|0.89697370655543|0.89697370655543|189.697|189.697|102.00114077247|0.5|0.5|0.4026|2|1|0.014518584070796|0.2354496460177|49.939998626709|2024-01-14|-0.5029|2024-08-04|0.71268|2022-10-09
2024-11-23 10:00:42|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.00099236683579954|1|0.00070729606432515||0|0|0|0.0039|-0.31102|17|-0.31101933245726|17|39|4.38512|5.67915|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|116.13599480069|0.667|0.444|0.8888|9|3|0.02747|0.3989858974359|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-11-23 10:00:43|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0016805754124772|49|0.00032352513983239|||0|0.83923|0.0006|||-0.31101933245726|17|0|0|0|0|0|100|100|16.077420366241|0|0|0|0|0|-0.022414166666667|0.30127125|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.46146|2024-03-17
2024-11-23 10:00:43|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.872035268459|56|0.92782155556371|20.7063|1|1|20.70635|6.017|||-0.31101933245726|17|111|0.97905|0.97939|0|0|100|100|45.476534068864|0|0|0.67502|1|1|0.011862530120482|0.26325662650602|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-11-23 10:00:44|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4007.4501058714|1|903.96496823857||-1|0|0|6799|0.06594|43|0.033605444821529|11|30.14|-0.31402|-0.13757|-0.23773411053657|-0.19342515252299|23.623235969075|59.90183394|47.59698066936|0.571|0.286|0.62558|7|3|0.0070412796208531|0.20201521327014|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-11-23 10:00:45|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.29918113660294|23|0.044012405962738||0|0|-0.00819|0.234|0.64488|28|0.64487587015657|28|67|0.68056|0.83797|0.64487587015657|0.64487587015657|164.488|164.488|23.838630866232|0.5|0.5|0.56197|2|0|0.0011711538461538|0.23091602564103|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.52851|2024-08-25
2024-11-23 10:00:46|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.561169486571|29|0.72921924523764||0|0|-0.11699|3.653|||0.64487587015657|28|21|-0.41272|-0.33419|0|0|100|100|124.74388973019|0|0|0.858|1|0|0.018974285714286|0.29665163265306|5.306300163269|2024-04-07|-0.2712|2024-04-14|0.4232|2024-01-14
2024-11-23 10:00:47|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.05185113435087|24|0.0072413444747877|0.0746|-1|1|0.07518|0.0454|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|15.121623679359|0.5|0.333|0.94435|6|4|0.011894216524217|0.30599686609687|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-11-23 10:00:48|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.5960063566438|21|0.42969101639532||0|0|-0.11794|2|0.13804|34|0.13804071497666|34|63|0.34916|0.42757|0.13804071497666|0.13804071497666|113.804|113.804|55.944055197868|0.5|0.5|0.65601|2|1|0.0073921232876712|0.25212801369863|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-11-23 10:00:48|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-2.5745710791868|33|0.34014348331081|0.1526|-1|1|0.15262|1.9322|-0.46742|14|-0.38870795928225|30|37.88|0.26559|0.62473|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|104.1344647564|0.75|0.375|0.762|8|5|0.017280805970149|0.28870173134328|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-11-23 10:00:49|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.2055005550534|34|0.046655662772811||0|0|0.52823|0.1429|0.07423|18|0.074232908013871|18|12|-1.06562|-0.37449|0.074232908013871|0.074232908013871|107.423|107.423|95.13949685884|0.5|0.5|0.8509|2|0|0.021167368421053|0.33885894736842|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2024-11-23 10:00:51|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.030420476144922|33|0.0052885100004918||0|0|-0.5004|0.0245|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|56.3316049333|0.5|0.5|1.15799|2|1|0.01759243902439|0.27140113821138|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-11-23 10:00:52|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.28462468497442|23|0.039999226618524|-0.2088|-1|1|-0.20889|0.2546|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|18.080838769168|0.4|0.4|0.74114|10|4|0.0078494540229885|0.25578738505747|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-11-23 10:00:52|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0087135815657282|33|0.0012970307646645||0|0|0.10042|0.0076|0.14921|7|0.14921292086785|7|36.5|-0.18443|-0.00356|0.14921292086785|0.14921292086785|114.921|114.921|156.94099039744|0.5|0.5|0.52094|2|1|0.011351523809524|0.19797342857143|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2024-11-23 10:00:53|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.15415074789636|2|0.073957331883572||0|0|0.10257|0.3998|-0.44207|16|-0.44207379838147|16|30.4|-0.18931|0.04931|-0.18591308400321|-0.18591308400321|59.71245825|59.71245825|27.274041909886|0.4|0.4|0.5968|5|1|0.0055985620915033|0.21181091503268|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-11-23 10:00:54|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.21368395160486|33|0.030329249092603|0.0935|-1|1|0.09346|0.1678|-0.06515|16|-0.065151489495251|16|19.5|-0.22415|0.04327|0.28382225273127|0.80717469322145|3.1505025816488|83.45938873972|352.37295210724|0.6|0.4|0.78591|10|5|0.02572281938326|0.26634030837004|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-11-23 10:00:56|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-25.111852167907|23|3.4124401089784|0.0865|-1|1|0.08651|17|-0.0858|42|-0.085804598298868|42|41.13|-0.10375|0.05628|-0.29139614497725|0.12328066186324|1.0795217650866|75.291871833108|77.179056547979|0.75|0.5|-0.87888|8|7|0.014810284900285|0.27942635327635|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-11-23 10:00:56|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-4.1775773456698|29|0.5842459095092|0.2845|-1|1|0.28453|3.03|0.02129|27|0.021291282782805|27|28.5|-0.15225|-0.06848|-0.0095105203719056|-0.23309612233058|75.251660332313|52.34315508|30.482898383311|0.75|0.5|0.64868|4|3|0.0012203521126761|0.21578169014084|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-11-23 10:00:57|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.008499946796164|21|0.0015638981851521|-0.8106|-1|1|-0.82046|0.0083|||0.021291282782805|27|88.5|0.73641|0.85022|0|0|100|100|11.595109553654|0|0|0.60324|2|1|0.0034799492385787|0.26533604060914|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-11-23 10:00:58|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.15216805238106|22|0.02737583640098|0.0747|-1|1|0.07474|0.1176|0.30674|17|0.30673923573993|17|14.5|-0.69842|-0.12278|0.30673923573993|0.30673923573993|130.674|130.674|194.1555197029|0.5|0.5|0.63805|2|1|0.0282054|0.2940794|0.38299000263214|2024-03-17|-0.36029|2024-04-14|0.5346|2024-03-03
2024-11-23 10:00:58|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.6827072063509|22|0.3269643474864||0|0|-0.03352|1.0361|10.21475|65|10.214753902084|65|39|2.21567|5.34332|10.214753902084|10.214753902084|1121.475|1121.475|1550.2647177778|0.5|0.5|0.51124|2|0|0.042252424242424|0.28682939393939|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-11-23 10:01:00|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.8902140562533|25|0.154491612626||0|0|0.17848|0.5031|-0.62804|28|-0.62804085441318|28|22.25|-0.34454|-0.11391|-0.62804085441318|-0.62804085441318|37.196|37.196|38.206255970988|0.25|0.25|0.96443|4|1|0.0077047787610619|0.28378327433628|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-11-23 10:01:01|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.86539448178503|33|0.12467150520988|-0.0788|-1|1|-0.07883|0.5671|||-0.62804085441318|28|24.5|-0.06028|0.0207|0|0|100|100|52.316947356972|0|0|0.72711|2|1|0.0030862962962963|0.23301234567901|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.92508|2024-05-26
2024-11-23 10:01:01|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.086062780292769|25|0.015489915789057||0|0|0.51964|0.0521|1.45896|30|1.4589567633194|30|20.5|0.4665|0.70063|1.4589567633194|1.4589567633194|245.896|245.896|180.24221992758|0.5|0.5|0.84507|2|1|0.026879692307692|0.29163138461538|0.49000000953674|2024-03-31|-0.38405|2024-04-14|0.87575|2023-12-03
2024-11-23 10:01:02|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.2863245472706|21|0.16881352838447||0|0|-0.23854|1.1022|0.09922|19|0.099224888193158|19|42.13|-0.43573|0.21226|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|4.0080816095525|0.375|0.25|0.80715|8|1|0.0015596358543417|0.24479798319328|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-11-23 10:01:03|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|21.027357370606|2|3.5699249006142|0.0876|1|1|0.0876|33.19|-0.05674|43|-0.056744177012568|43|37|-0.31227|0.04175|-0.056744177012568|-0.056744177012568|94.326|94.326|112.05909701136|0.333|0.333|0.42275|3|1|0.0070098214285714|0.17244785714286|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-11-23 10:01:05|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0074651544750782|23|0.0010166515943394||0|0|-0.00967|0.0069|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|17.306532474456|0.5|0.3|0.64992|10|4|0.0096032485875706|0.24040810734463|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-11-23 10:01:05|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.9907472142334|31|0.34102002331887||0|0|0.45395|1.5202|2.26565|25|2.2656486337892|25|41.5|1.06666|1.56897|2.2656486337892|2.2656486337892|326.565|326.565|65.472246244232|0.5|0.5|0.43702|2|0|0.0055469026548673|0.1855689380531|5.5141000747681|2024-03-17|-0.27903|2022-11-13|0.71774|2023-12-10
2024-11-23 10:01:06|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-106.44455487256|46|19.568780254281|0.4029|-1|1|0.40294|72.37|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|484.40431579132|0.5|0.5|0.67867|2|1|0.03268796460177|0.27672415929204|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-11-23 10:01:07|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.62430183675492|33|0.097200550005286|0.0445|-1|1|0.04451|0.5324|-0.40245|7|-0.40244869435057|7|12.17|-0.5737|-0.36854|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|76.296937057477|0.333|0.333|0.62513|6|1|0.0073313333333333|0.21802971428571|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-11-23 10:01:07|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.39017109414718|1|0.11365963571343||-1|0|0|0.8671|-0.96221|22|0.88417780403831|27|22.4|-0.68586|0.02168|-0.17058329588569|0.22522934581738|4.0320926690616|106.69734504|295.83759879708|0.6|0.4|0.46554|5|1|0.023371071428571|0.22742714285714|1.1581000089645|2024-03-31|-0.31889|2022-11-13|1.49031|2023-12-17
2024-11-23 10:01:09|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.15701573374756|24|0.021707247844632|-0.1072|-1|1|-0.10718|0.1219|-0.61629|11|0.087725368826942|24|22.5|-0.63122|-0.12516|-0.2642845206544|0.087725368826942|41.73728783|108.773|220.43399159593|0.5|0.25|0.64767|4|2|0.021634955752212|0.26515230088496|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2024-11-23 10:01:09|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.058424131808037|14|0.0073219569234859|0.946|1|2|0.46863|0.0796|-0.76203|15|-0.24036845807108|25|16.4|-0.46344|-0.1513|-0.38589555256279|-0.19782899380349|15.269750962568|64.16670573|197.32275919718|0.6|0.4|0.38539|5|1|0.012936210526316|0.14462968421053|0.08505000174046|2024-11-17|-0.13494|2024-05-26|0.47443|2024-08-25
2024-11-23 10:01:10|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.005100874387732|1|0.001806928568496||0|0|0|0.0112|0.06998|31|0.069976831592246|31|43.33|-0.17129|1.27422|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|347.96141663632|0.667|0.444|1.29448|9|3|0.034525128205128|0.279496|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-11-23 10:01:11|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-10.04857678962|7|1.5918107686845|0.0651|-1|1|0.06508|5.1741|-0.05921|29|-0.059208539840866|29|72.5|0.31454|0.32513|-0.059208539840866|-0.059208539840866|94.079|94.079|27.417091313989|0.5|0.5|0.60996|2|2|-0.0013333112582782|0.23071927152318|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-11-23 10:01:12|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.16238988994418|28|0.02504996354003||0|0|0.46769|0.0904|0.95682|24|0.9568231218021|24|22.5|0.25658|0.57575|0.9568231218021|0.9568231218021|195.682|195.682|112.13608995829|0.5|0.5|0.88036|2|0|0.020879444444444|0.28088958333333|0.54338002204895|2024-04-07|-0.39062|2024-06-16|0.89301|2023-12-17
2024-11-23 10:01:13|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.35439825868764|2|0.069357477325674||0|0|-0.43417|0.1943|0.04159|39|0.041586599699089|39|43|-0.22806|-0.11017|0.041586599699089|0.041586599699089|104.159|104.159|223.72784297202|0.5|0.5|0.72711|2|1|0.021162183908046|0.25945724137931|0.46784999966621|2024-03-17|-0.23161|2024-06-16|0.69018|2023-11-26
2024-11-23 10:01:14|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.6835459998992E-6|2|7.421513050336E-7|0.6847|1|2|0.13778|5.12E-6|-0.27841|23|0.32594965863317|30|38.33|0.14321|0.44417|0.023770272030298|0.32594965863317|95.67922605|132.595|25.536159604206|0.667|0.333|0.28255|3|1|-0.0038986206896552|0.14632637931034|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-11-23 10:01:14|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.10703240746319|35|0.019582999472033||0|0|0.5538|0.0587|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.74423322030252|0.667|0.333|1.16769|6|4|0.0072264248704663|0.31852795336788|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2024-11-23 10:01:15|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.39272277328804|16|0.066627649876745|-0.2578|-1|1|-0.25777|0.2752|-0.80544|22|-0.80544194992298|22|15.5|-0.81751|-0.76139|-0.80544194992298|-0.80544194992298|19.456|19.456|44.771265184916|0.5|0.5|1.07902|2|2|-0.0028663043478261|0.27969586956522|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.35823|2024-03-10
2024-11-23 10:01:16|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.020625834110146|24|0.0030222527538567||0|0|0.12994|0.0169|0.05212|27|0.052121983348405|27|25.5|-0.03752|0.29861|0.2735628017889|0.85700571729715|-183.97904578841|376.93567564093|183.30794166033|0.7|0.4|0.73787|10|4|0.020397338129496|0.28482086330935|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-11-23 10:01:17|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|17|0.59274390394556|-0.0683|1|2|-0.44477|1.516|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|975.54703996666|0.667|0.333|0.99834|3|2|0.05947224137931|0.33947327586207|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2024-11-23 10:01:18|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.12563803315233|1|0.030877569416922||-1|0|0|0.2283|-0.49527|12|-0.41835924956349|26|27.78|0.9639|1.47246|1.6720650560368|3.5355211822585|130.44495106558|466.84149345931|935.71119120331|0.889|0.444|0.61202|9|6|0.02092472|0.2307802|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-11-23 10:01:19|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.9970175510319|49|0.50289410731288|136.1763|1|2|84.79091|3.7748|||-0.41835924956349|26|65|-0.04019|0.34946|0|0|100|100|8923.8770495704|0|0|0.37575|1|0|0.05395185840708|0.23709725663717|4.4692997932434|2024-11-24|-0.32805|2022-11-13|0.81893|2023-12-24
2024-11-23 10:01:19|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.031457398031725|17|0.0042225422188989||0|0|-0.31762|0.0251|-0.15255|23|-0.15254836778874|23|35.75|-0.09154|0.11887|-0.15254836778874|-0.15254836778874|84.745|84.745|28.00245658566|0.25|0.25|0.68569|4|0|0.0023492452830189|0.24621622641509|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-11-23 10:01:20|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.15748117898848|49|0.052411726330838|||0|0.99994|0.0002|||-0.15254836778874|23|0|0|0|0|0|100|100|0.0060083524100824|0|0|0|0|0|-0.123959375|0.56444041666667|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.94708|2024-09-29
2024-11-23 10:01:22|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.054795538327363|34|0.0072272451343819|0.4902|-1|1|0.49082|0.0408|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|55.708976530084|0.5|0.5|0.45542|2|1|-0.0028737931034483|0.17097126436782|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-11-23 10:01:22|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.22521445468995|22|0.037296402146934||0|0|0.47856|0.1143|-0.82362|68|-0.31447845394146|1|23|-0.44337|-0.19466|-0.5690484366102|-0.31447845394146|12.09120176|68.552|91.659980363213|0.5|0.25|0.62046|4|2|0.012056814159292|0.32061495575221|1|2023-02-05|-0.36185|2024-08-04|0.94313|2024-03-10
2024-11-23 10:01:23|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.43334883202494|23|0.066869067317242||0|0|0.33659|0.2651|||-0.31447845394146|1|22.75|-0.26732|-0.08768|0|0|100|100|115.8147670442|0|0|0.58359|4|0|0.017517256637168|0.22507628318584|1.2000000476837|2024-04-07|-0.40323|2024-03-17|1.14932|2024-03-10
2024-11-23 10:01:24|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.28128170307978|25|0.044650557422201||0|0|0.11926|0.2474|-0.31203|71|-0.31202548853946|71|40|-0.21841|-0.19127|-0.31202548853946|-0.31202548853946|68.797|68.797|68.154269133356|0.5|0.5|0.46482|2|1|0.00123375|0.16216519230769|0.62540000677109|2023-02-05|-0.2374|2024-04-14|0.31056|2024-11-17
2024-11-23 10:01:24|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.38534324543515|22|0.062322174412474||0|0|-0.21616|0.3387|0.64259|35|0.64259213362127|35|42|-0.53956|0.23829|0.64259213362127|0.64259213362127|164.259|164.259|259.73925710856|0.5|0.5|0.55747|2|0|0.022135619047619|0.234016|0.75510001182556|2024-04-07|-0.28473|2023-06-11|0.80342|2024-03-24
2024-11-23 10:01:26|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0214934109555|67|0.019387879140937|||0|-0.00015|0.9883|||0.64259213362127|35|0|0|0|0|0|100|100|100.01518255438|0|0|0|0|0|4.0E-5|0.015859545454545|1.0373599529266|2024-10-20|-0.0412|2023-11-26|0.04438|2023-12-03
2024-11-23 10:01:27|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|4.3188861464442|1|1.3867046483695||-1|0|0|10.27|-0.07113|22|1.9150709812107|33|21|0.13639|0.47715|0.62980698797901|1.9150709812107|283.08682252045|291.507|1027.0000457764|0.6|0.2|0.76367|5|2|0.043255238095238|0.24944961904762|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2024-11-23 10:01:27|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0064074213471889|23|0.0011021833472187|-0.0183|-1|1|-0.0224|0.005|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|8.6656309849475|0.25|0.25|0.62375|4|2|-0.0056856497175141|0.21595468926554|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-11-23 10:01:28|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-2.9581429037373|39|0.53483906941498||0|0|0.71863|1.7907|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|27.402940939747|0|0|0.45057|2|0|-0.012414461538462|0.23110384615385|11.630000114441|2024-01-21|-0.2388|2024-03-17|0.44118|2024-08-18
2024-11-23 10:01:29|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.14564502801114|38|0.089058689162512|-0.4579|1|1|-0.45775|0.1194|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|9.0958197804243|0.333|0|-0.40458|3|2|-0.010086794871795|0.18494692307692|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-11-23 10:01:31|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.004518712884697|30|0.00088041387915959|0.644|-1|1|0.64338|0.0024|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|78.793836512679|0.5|0.5|0.9018|2|2|0.015917848101266|0.30245088607595|0.01799199916422|2023-12-17|-0.30245|2024-09-01|0.92945|2023-11-26
2024-11-23 10:01:31|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.2785855064104|23|0.1587945382708||0|0|-0.2236|1.111|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|5.6949234564459|0.667|0.5|0.636|6|3|0.0083668907563025|0.25395638655462|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-11-23 10:01:32|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.20191271908729|5|0.044837572699282||0|0|0.46744|0.0646|2.46176|31|2.4617580436607|31|22.5|0.34593|0.66154|1.1695564793304|2.4617580436607|303.7175136|346.176|103.64855627815|0.5|0.25|0.74616|4|2|0.017965212765957|0.26576840425532|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-11-23 10:01:33|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.2630145193735|27|0.36697829915065||0|0|0.1668|1.4831|5.9637|27|5.9636995385633|27|12.5|0.3635|1.1662|2.8033035618042|2.8033035618042|447.7032367|447.7032367|1120.2507545971|0.5|0.5|0.65443|4|1|0.052618552631579|0.28394592105263|3.8499000072479|2024-03-03|-0.2487|2023-08-20|1.01552|2024-07-21
2024-11-23 10:01:33|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.17750472421193|25|0.027219317511526||0|0|0.33296|0.1142|0.23427|26|0.23426560316565|26|26.83|-0.38892|-0.04233|-0.35404751179691|0.35232395420733|208.18224097979|229.19700857395|21.315330255486|0.5|0.25|0.79519|12|4|0.0099785260115607|0.29296589595376|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-11-23 10:01:35|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.21697181770124|21|0.038331389510709||0|0|0.25|0.1209|-0.20572|22|-0.20571576035902|22|13|-0.90057|-0.36571|-0.20571576035902|-0.20571576035902|79.428|79.428|94.823529343022|0.5|0.5|0.52242|2|0|0.010137608695652|0.26561652173913|0.40099999308586|2024-04-07|-0.25545|2024-10-13|0.51754|2024-02-04
2024-11-23 10:01:35|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-10.766463406307|24|1.3080950768828||0|0|-0.02785|8.12|0.3577|31|0.35770390661599|31|28.5|-0.5261|-0.34765|-0.49879432107413|-0.3099003374344|-1.0691287090672|16.327561225828|20.419967333566|0.667|0.5|0.84058|6|3|0.0060375773195876|0.24205128865979|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-11-23 10:01:36|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0013593961695656|33|0.00019095120177627|0.0188|-1|1|-0.01881|0.0012|0.39294|22|0.39293850904894|22|37.38|2.71739|3.9083|4.5004774900999|6.8691494085306|168.08570752204|301.34038839242|5.849765748326|0.75|0.5|0.9459|8|6|0.013623685800604|0.24579081570997|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-11-23 10:01:37|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.18071419831271|2|0.14940074135019|-0.0527|1|1|-0.05267|0.6079|0.1909|45|0.91641458839784|16|72.4|0.71587|0.97708|0.8556533665355|1.1880318275338|561.35427773058|471.36978565|16.274462908751|0.6|0.4|0.89163|5|3|0.012376694214876|0.30804024793388|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-11-23 10:01:37|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.019276419667721|1|0.0077094851638462||0|0|0|0.0471|-0.31947|35|-0.31947306912577|35|53.86|0.44901|0.99642|0.04155220824984|-0.31947306912577|95.44977674|68.053|114.54521049984|0.286|0.143|0.77089|7|1|0.01799400530504|0.26035899204244|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-11-23 10:01:39|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.058840243422307|2|0.014098252388068|0.0224|1|1|0.02279|0.0996|||-0.31947306912577|35|30.33|0.22783|0.32121|0|0|100|100|33.459820655644|0|0|0.50113|3|1|-0.0063467391304348|0.14481532608696|0.30963999032974|2024-03-17|-0.22099|2024-04-14|0.47822|2024-11-10
2024-11-23 10:01:40|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0087050726767218|33|0.0020555084033708||0|0|0.11387|0.0036|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|154.99541147977|0.5|0.5|0.51428|6|2|0.020628849557522|0.3215603539823|0.01108304969966|2023-04-09|-0.40954|2024-08-11|0.77013|2023-03-26
2024-11-23 10:01:40|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.32444253415259|33|0.044606980950693|0.0304|-1|1|0.03042|0.2773|0.31373|25|0.31373453071951|25|53.17|-0.07073|0.33755|0.51751663173465|0.51751663173465|147.59176217655|147.59176217655|45.631068722969|0.5|0.5|0.83475|6|3|0.013903618233618|0.28153555555556|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-11-23 10:01:41|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-16.334203337392|33|2.6779482045042||0|0|-0.1019|12.9645|||0.31373453071951|25|64|0.8554|1.33064|0|0|100|100|3.4466461625035|0|0|0.61669|2|0|-0.003694|0.252393125|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-11-23 10:01:42|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.86138663117844|32|0.04598174351865|-0.005|1|1|-0.00498|0.9994|||0.31373453071951|25|279|0.00266|0.00461|0|0|100|100|99.237870162892|0|0|1.02232|1|1|-2.0483870967742E-5|0.023432806451613|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-11-23 10:01:43|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.48977673889287|33|0.097414715310867||0|0|0.60753|0.4241|-0.18433|5|-0.18432970150527|5|6|-0.211|-0.10409|-0.18432970150527|-0.18432970150527|81.567|81.567|39.620703637732|0.5|0.5|0.49545|2|1|-0.013409318181818|0.20026113636364|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.33407|2024-11-24
2024-11-23 10:01:44|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.10896204458888|38|0.091841853153698||0|0|0.03636|0.2349|||-0.18432970150527|5|31|-1.21925|-0.56129|0|0|100|100|229.99413263113|0|0|1.66463|1|0|0.060871911764706|0.48036382352941|0.37727999687195|2024-10-20|-0.46199|2024-03-17|2.06494|2024-03-03
2024-11-23 10:01:45|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.53326005226544|25|0.083102740939851||0|0|-0.10692|0.4431|0.00426|28|0.0042648871605331|28|22.25|-0.05261|0.04102|-0.1214595924481|0.0042648871605331|75.60270132|100.426|200.49773923763|0.5|0.25|0.63854|4|2|0.018203539823009|0.23902433628319|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-11-23 10:01:45|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.012208020486813|2|0.0035644788395323|0.0958|1|1|0.09427|0.0222|-0.21283|27|-0.21283034908109|27|45.67|0.19916|0.25215|-0.21283034908109|-0.21283034908109|78.717|78.717|15.353185381177|0.333|0.333|0.40152|3|1|-0.0095002898550725|0.14292217391304|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.60921|2024-11-17
2024-11-23 10:01:46|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.067569082436573|48|0.0058563605638377|||0|0.60568|0.05|||-0.21283034908109|27|0|0|0|0|0|100|100|39.432177036138|0|0|0|0|0|-0.0079406382978723|0.25344255319149|0.39309999346733|2024-01-21|-0.47917|2024-06-23|0.53549|2024-01-07
2024-11-23 10:01:47|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.21267993681393|31|0.029158503548912|0.4419|-1|1|0.44172|0.1335|1.67244|22|1.6724362214685|22|24.5|0.358|1.07391|1.6724362214685|1.6724362214685|267.244|267.244|86.858114617556|0.5|0.5|0.65847|2|1|0.012086202531646|0.2425817721519|0.55858898162842|2024-03-17|-0.25061|2024-04-14|0.77462|2023-11-26
2024-11-23 10:01:48|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.76826281621163|41|0.094654249975565||0|0|0.44691|0.6803|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|30.799527955408|0.7|0.4|0.5499|10|4|0.0058214461538462|0.17825049230769|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-11-23 10:01:49|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.60011745208681|23|0.078433215894585||0|0|-0.27546|0.501|-0.15459|33|-0.15459390574973|33|22.75|-0.33|-0.22026|-0.37303006959911|-0.27999964759545|22.163325785803|50.26723319|101.00806357124|0.75|0.5|0.48863|4|2|0.0047669911504425|0.18001522123894|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.24321|2024-03-10
2024-11-23 10:01:50|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00011647642489067|33|1.3508585754331E-5|0.2206|-1|1|0.2239|9.1E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|10.274058403239|0.5|0.5|0.65123|8|1|0.012968409090909|0.2342213961039|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-11-23 10:01:50|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|5.2785293434084|19|1.5551216582273||0|0|-0.27074|9.3947|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|23.712243506372|0.273|0.182|0.68065|11|2|0.0092897720797721|0.25705786324786|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-11-23 10:01:52|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.111569337426E-7|2|3.9652921377221E-8|-0.1364|1|1|-0.13636|1.9E-7|||4.212765414583|33|53|0.13984|0.19791|0|0|100|100|8.6757985112904|0|0|0.62497|3|1|-0.00131625|0.23602175|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-11-23 10:01:53|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.17534779863951|1|0.082250733814646||0|0|0|0.4988|||4.212765414583|33|53.33|0.23217|0.56873|0|0|100|100|5.5775468905877|0|0|0.54934|3|0|-0.0063969375|0.2254055625|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.16964|2024-11-24
2024-11-23 10:01:54|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.22777038275652|23|0.036583502444649|-0.0367|-1|1|-0.03669|0.2119|-0.748|70|-0.74799654614933|70|42|-0.63531|-0.61487|-0.74799654614933|-0.74799654614933|25.2|25.2|39.778486001748|0.5|0.5|1.045|2|2|-0.00085509433962264|0.21875433962264|0.94840002059937|2023-02-19|-0.29707|2024-04-14|0.49871|2023-02-19
2024-11-23 10:01:54|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.11001253087714|33|0.019961464485852|0.6732|-1|1|0.673|0.0655|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|18.217960286603|0.5|0.5|0.60818|2|1|-0.012366046511628|0.20237337209302|0.49266999959946|2023-04-16|-0.36542|2024-04-14|0.46173|2023-04-16
2024-11-23 10:01:55|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.19214779120801|33|0.026601903353352|0.1113|-1|1|0.11126|0.1318|-0.08738|18|-0.087384538921428|18|18.5|-0.69795|-0.49264|-0.087384538921428|-0.087384538921428|91.262|91.262|129.46954136115|0.25|0.25|0.74521|4|2|0.01037|0.22249264150943|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2024-11-23 10:01:57|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.4677886482274|17|0.43367985268091||0|0|-0.50859|1.845|0.29806|32|0.29806203229653|32|44.5|-1.19615|-0.20831|0.29806203229653|0.29806203229653|129.806|129.806|361.19812336388|0.5|0.5|0.68439|2|0|0.031685333333333|0.28291961904762|4.1040000915527|2024-03-10|-0.41573|2024-04-14|0.92978|2024-03-10
2024-11-23 10:01:57|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0033686180541081|1|0.0016204005902706||-1|0|0|0.0085|-0.34296|23|0.46097890857777|28|36.67|-0.67028|3.29919|3.2108221694104|10.154507184405|-9799.6109042947|866.66940393109|289.14195137484|0.667|0.333|0.72691|9|4|0.034813242424242|0.31074393939394|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-11-23 10:01:58|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.099927008186051|22|0.018437106894846||0|0|-0.13325|0.0859|-0.77809|9|-0.30829524582878|49|32.5|-0.22568|-0.14003|-0.54319391128337|-0.30829524582878|15.3495147|69.17|12.280199891562|0.5|0.25|0.77671|4|2|-0.0032533112582781|0.23320483443709|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-11-23 10:01:59|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.45938433239828|89|0.2388719087509|-0.33|1|1|-0.32998|1.27|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|173.84032079794|0|0|1.95785|1|1|0.025468191489362|0.28102106382979|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2024-11-23 10:01:59|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.1962010749456|21|0.033075131981046||0|0|0.25751|0.1314|0.76896|72|0.76896484170432|72|83|1.53725|2.19245|1.8060227113367|2.5262244677511|1276.3446109956|934.62647808|26.029942469282|0.75|0.5|0.81635|4|2|0.014594943181818|0.30906380681818|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-11-23 10:02:01|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.43312940568631|33|0.066866942387266|0.4512|-1|1|0.45117|0.3313|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|77.769950975878|0.75|0.438|0.88139|16|9|0.019644713541667|0.27656158854167|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-11-23 10:02:02|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.07594294173639|51|0.016553954667715|0.1905|1|1|0.1904|0.1092|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|32.194621438819|0.429|0.429|0.83177|7|2|0.017157549295775|0.30325197183099|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-11-23 10:02:03|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00025684810760417|33|4.5951150791442E-5||0|0|0.00234|0.00023|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.8142026950586|0.5|0.5|0.36983|2|0|4.3396226415124E-6|0.2373541509434|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-11-23 10:02:03|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.74309329233448|17|0.085639273621441||0|0|-0.33385|0.6832|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|24.862721469219|0.625|0.375|0.78042|8|4|0.0098167374005305|0.23973291777188|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-11-23 10:02:04|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.0217584939964|21|0.1455383003395||0|0|-0.32992|0.8046|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|5.1085714309935|0.5|0.5|0.72448|2|0|-0.0031498203592814|0.24803233532934|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-11-23 10:02:06|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.13263190533167|42|0.021231429770463|0.1297|-1|1|0.12997|0.1199|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|10.174080940923|0.5|0.333|0.91562|6|2|0.01937005988024|0.3133744011976|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-11-23 10:02:07|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.060860607085792|23|0.0091074138607382||0|0|-0.00783|0.0476|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|172.16853116479|0.5|0.3|0.98684|10|4|0.016946215384615|0.29728793846154|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-11-23 10:02:07|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.97878932427256|45|0.068345769281924||0|0|-0.0819|1.0006|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.07319592957|0.333|0.333|0.18204|3|1|5.2048192771084E-5|0.02033843373494|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-11-23 10:02:08|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.63799953208447|21|0.13960562065601|0.6033|-1|1|0.6032|0.1798|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|129.94361494063|0.667|0.333|1.2697|6|4|0.028893212121212|0.37265836363636|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-11-23 10:02:09|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.017549772719163|2|0.0031147575844893|0.2017|-1|1|0.20013|0.0073|||21.989393651185|77|14.5|-1.05009|-0.77885|0|0|100|100|55.674811527169|0|0|0.82235|2|1|-0.0015036666666667|0.256162|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2024-11-23 10:02:10|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0010187987808747|33|0.00014797542550934||0|0|0.44882|0.0008|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.75637511970451|0.5|0.5|0.47952|2|0|-0.01955076433121|0.20492891719745|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-11-23 10:02:11|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.51887682860834|23|0.081099295996521|0.0841|-1|1|0.08409|0.3602|0.55653|133|0.28531012892633|14|41.63|-0.13091|0.16398|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|10.562592130013|0.625|0.375|0.77806|8|5|0.0069987323943662|0.26867554929577|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-11-23 10:02:12|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.040804417192027|162|0.01292840047079|0.9959|-1|1|0.99586|0.0091|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.1146022894324|0.5|0.25|0.74543|4|2|0.010412125748503|0.35426973053892|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2024-11-23 10:02:13|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.048608468150699|46|0.0066485519036102|||0|0.53552|0.0297|||8.8440762802013|20|0|0|0|0|0|100|100|46.447574323041|0|0|0|0|0|-0.0099913333333333|0.23288288888889|0.09002999961376|2024-03-17|-0.2428|2024-05-19|0.50832|2024-03-03
2024-11-23 10:02:13|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|43.688404050296|89|4.603865316568|4.9837|1|1|4.98374|58.88|||8.8440762802013|20|40|-3.53615|-2.56931|0|0|100|100|490.66667556763|0|0|0.82162|3|1|0.018886634615385|0.16702009615385|199.89999389648|2020-12-20|-0.35696|2022-11-13|1.66667|2020-12-06