stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-16 13:02:21|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|61553.522747105|96|7773.3478863816|3.1223|1|2|2.99106|90899|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|183597258.97288|0.667|0.4|0.58751|15|7|0.03071327540107|0.18422475935829|93226.6015625|2024-11-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-11-16 13:02:23|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3500.3872521427|15|387.2381503539|-0.2142|-1|1|-0.21415|3169.2336|0.43358|71|0.43358256460487|71|31.36|1.02113|1.492|2.6469811636804|3.8864166205244|1828.958937291|7578.2900581151|24529.672011327|0.5|0.357|0.54462|14|5|0.021601633554084|0.19738079470199|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-11-16 13:02:24|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030579111801|87|0.001709097024179||0|0|0.00051|1.0001|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.06210826856|0.75|0.5|0.05218|4|3|4.8358585858586E-5|0.01391702020202|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-11-16 13:02:25|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|469.03597659942|48|62.139988935334|1.4214|1|2|1.30935|625.3754|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|37673.215589502|0.727|0.364|0.60244|11|6|0.028295081967213|0.19310754098361|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-11-16 13:02:25|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|132.95078069629|71|26.319692669109|6.972|1|1|6.97204|218.8774|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|17174.748972434|0.6|0.4|0.72011|5|2|0.040432533333333|0.25983515555556|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-11-16 13:02:26|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.46843239043735|1|0.11733327516389||0|0|0|1.0585|-0.13554|64|-0.13554467963245|64|34.13|-0.22652|1.26071|-0.58496367005723|0.66437645752264|4031.0534745351|318.25451343656|6086.5878728848|0.467|0.2|0.54364|15|5|0.02486328125|0.23909498046875|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-11-16 13:02:28|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99712287174052|51|0.0016839732915989|0.0001|1|1|0.00015|0.9996|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.430708132206|0.333|0.333|0.05103|3|1|2.2677419354839E-5|0.011842387096774|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-11-16 13:02:29|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.36413906205966|1|0.0905648182191||0|0|0|0.744|0.14273|32|0.14272529296432|32|32.64|1.37577|2.27784|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|126.09682401182|0.364|0.273|0.49402|11|2|0.011716462395543|0.21973571030641|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-11-16 13:02:29|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.17898899596065|2|0.049261057439347|1.2827|1|2|0.71078|0.3745|0.18846|42|0.1884617933545|42|29.85|3.85399|5.549|7.8260953649449|13.841906069855|2353.5517819946|6779.8006277553|11656.752124859|0.538|0.308|1.3855|13|5|0.03642146529563|0.25091066838046|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-11-16 13:02:30|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.2911395808689E-5|1|4.1195347804369E-6||-1|0|0|2.5E-5|-0.38988|21|0.21632976519476|15|36.6|-0.16588|0.2204|-0.086773916028982|0.21632976519476|74.21072596|121.633|160.91435781407|0.4|0.2|0.73632|5|1|0.021600819672131|0.21896508196721|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-11-16 13:02:31|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-38.845594517025|23|5.4996079000271|-0.1656|-1|1|-0.16559|34.9707|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|486.5353885599|0.75|0.5|0.75203|8|4|0.026717064676617|0.24182646766169|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-11-16 13:02:33|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-6.1957477627277|32|0.79315625036572|0.1587|-1|1|0.15875|5.3772|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|19.224429131982|0.25|0.25|0.6581|4|1|-0.00072770408163265|0.1939693877551|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-11-16 13:02:34|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.50475504217193|32|0.069352933007123|0.3716|-1|1|0.37159|0.4097|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|1697.2567314269|0.5|0.375|0.73229|8|5|0.028535836298932|0.25085355871886|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-11-16 13:02:34|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.14390154365131|19|0.012169800091356|0.4169|1|1|0.41686|0.1976|0.56895|60|0.56894909580568|60|31.55|-1.57167|0.99646|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|9850.3023780819|0.545|0.364|0.5796|11|5|0.045207315068493|0.20056208219178|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-11-16 13:02:35|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-17.288538315445|16|2.1886819981344||0|0|-0.22817|14.3564|0.62202|120|3.4502460157802|48|42.38|0.2182|0.57137|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2827.170046963|0.625|0.375|0.64274|8|3|0.022323813559322|0.25046166666667|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-11-16 13:02:36|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|61565.229181796|96|7746.779074818|3.0016|1|1|3.0016|90752.8984|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|188.00565164229|0|0|0.37138|1|1|0.0069561818181818|0.1146763030303|93205.0234375|2024-11-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-11-16 13:02:37|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.2974391073589|62|0.80853949202269|1.9554|1|2|1.32506|5.5797|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|228.41989259155|0|0|0.50589|1|0|0.013045353535354|0.15882232323232|8.2842807769775|2024-06-16|-0.1956|2023-07-30|0.36444|2024-03-24
2024-11-16 13:02:38|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-488.69193874488|20|59.116458289971|-0.2901|-1|1|-0.29008|442.6633|1.35848|54|1.3584843961985|54|36.1|-0.60816|-0.12576|0.20257044591179|0.28027074602405|99.76322385907|128.88018030022|210.79204740978|0.6|0.4|0.74914|10|5|0.018832684210526|0.23100647368421|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-11-16 13:02:39|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-11.012198684957|32|1.6719832515485|-0.3051|-1|1|-0.30508|9.0218|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|36.780413838151|0.5|0.5|0.52717|2|1|0.0024335757575758|0.20070357575758|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-11-16 13:02:39|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-90.587153318581|15|9.6084169496279|-0.4234|-1|1|-0.42338|87.0712|-0.35226|23|-0.35225526538272|23|34.58|1.04692|1.92888|2.3589336481181|3.5219969806187|1191.7032317194|1483.4599435115|2303.4714565338|0.75|0.5|0.55786|12|7|0.017866643356643|0.21221662004662|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-11-16 13:02:40|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-12.506235572117|22|1.6088641561321|-0.1319|-1|1|-0.13185|9.2719|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.7698325485144|0.75|0.5|0.59629|4|4|-0.0052721857923497|0.23214360655738|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-11-16 13:02:42|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-7.2749618109837|11|1.1431562965147||0|0|-0.6575|6.0767|1.42636|44|1.4263595431332|44|38.75|0.06448|0.1931|1.4263595431332|1.4263595431332|242.636|242.636|67.022814206142|0.25|0.25|0.90848|4|1|0.011025575757576|0.2446|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-11-16 13:02:42|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-5.691628010194|23|0.72972111106172|0.1554|-1|1|0.15544|4.4133|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|18.442377268932|0.7|0.4|0.65324|10|6|0.006520593220339|0.22809971751412|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-11-16 13:02:43|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|88|0.0037896429380178|0.0124|1|2|0.00026|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.963301984803|0.667|0.333|0.09503|3|2|3.771186440678E-5|0.025797118644068|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-11-16 13:02:44|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-26.943793216154|16|3.0590970107688||0|0|-0.28547|25.2762|-0.40547|49|4.2194854310486|24|34.83|0.34955|0.62825|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1412.0796973389|0.583|0.333|0.67253|12|5|0.019809838337182|0.24253782909931|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-11-16 13:02:45|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.7754328701816|73|0.46589953191009|0.8633|1|1|0.86327|7.7835|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|408.27667332784|0.6|0.2|0.35749|5|4|0.0072759074733096|0.090706725978648|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-11-16 13:02:46|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-6.9084530576982|24|0.89744734032233|0.2831|-1|1|0.28306|5.562|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|118.56746569842|0.5|0.3|0.68625|10|6|0.01111487804878|0.2167431358885|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-11-16 13:02:47|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.2289916896368|23|0.34671252440051||0|0|0.22494|1.3486|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|15.527564946088|0.5|0.5|0.70399|2|0|0.0008023717948718|0.25528666666667|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-11-16 13:02:48|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.1715606761923|1|1.9894797300978||0|0|0|12.34|0.06328|18|0.063283236478489|18|21.6|-0.18948|0.08802|0.023409959202438|0.023409959202438|104.57784112|104.57784112|137.91100147851|0.4|0.4|0.63556|5|1|0.015638611111111|0.21948333333333|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-11-16 13:02:48|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-2.5463800270338|32|0.35379703457075|0.2126|-1|1|0.21256|1.667|0.03571|18|0.035714381528302|18|22|-0.37464|-0.18115|-0.4066373995577|-0.17320083645383|8.0946579147252|63.99444948|87.644589841062|0.75|0.5|0.66995|4|3|0.01031|0.23366529411765|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-11-16 13:02:49|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|259.48788674393|7|124.06142917399|-0.0683|1|1|-0.06832|526.97|-0.34216|18|-0.34216100155993|18|15|-0.81065|-0.52678|-0.34216100155993|-0.34216100155993|65.784|65.784|190.24186667983|0.333|0.333|0.79334|3|1|0.025840784313725|0.29305960784314|773|2024-04-14|-0.26405|2024-08-04|0.43384|2024-09-22
2024-11-16 13:02:51|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-11.084652541693|5|1.3515507772949|-0.1697|-1|1|-0.16972|7.03|5.74611|76|5.7461144255142|76|61.5|2.29101|3.32762|5.7461144255142|5.7461144255142|674.611|674.611|268.52559693892|0.5|0.5|0.77612|2|1|0.026222834645669|0.27006779527559|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2024-11-16 13:02:51|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-2.7269749120419|22|0.40199247823789||0|0|-0.18248|1.957|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|2066.5258635455|0.5|0.5|0.71655|8|3|0.026602761506276|0.25799573221757|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-11-16 13:02:52|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.089293889936091|1|0.024372460863233||-1|0|0|0.1644|-0.75833|21|0.4723492114926|33|23.46|-0.08624|0.20344|0.11405087738711|0.4388231596493|-34.699826072172|488.60464963041|954.74547550292|0.769|0.462|0.54125|13|6|0.022484196721311|0.19740068852459|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-11-16 13:02:53|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.031098204466724|1|0.013650805755449||-1|0|0|0.0855|-0.24452|16|-0.42098181163471|25|29.56|0.06338|0.58818|1.4275642546426|2.6477428763625|487.50594004522|388.89704594|243.59601935244|0.444|0.222|0.66399|9|3|0.015778984962406|0.2235562406015|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-11-16 13:02:53|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.25875685781805|22|0.037234967659449||0|0|0.04832|0.2025|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|24.264300204941|0.5|0.5|0.45969|2|0|0.0017015151515152|0.23221660606061|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-11-16 13:02:55|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-51.088578517646|22|4.4614259505219||0|0|-0.07052|44.48|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|953.8923123176|0.5|0.333|0.63756|6|3|0.022217095238095|0.17678733333333|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-11-16 13:02:56|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.085889273053256|1|0.015800220050465||-1|0|0|0.1621|-0.78411|21|-0.16042183461671|49|44.78|1.22452|1.68234|1.8129114756427|3.4305460717103|837.63564851098|12810.451839104|8563.5525946784|0.778|0.444|0.98424|9|4|0.030590496277916|0.24017501240695|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-11-16 13:02:57|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-109585.21511287|31|14189.34786563|0.0437|-1|1|0.04374|85454.0938|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|177.32166268057|0.333|0.333|0.39726|6|2|0.0084152150537634|0.17339424731183|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-11-16 13:02:57|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-33.276198203232|22|4.9892234401046||0|0|-0.21735|25.54|7.20824|72|7.2082350276684|72|69.5|2.55108|4.31144|7.2082350276684|7.2082350276684|820.824|820.824|201.76963920778|0.5|0.5|0.55365|2|0|0.019489875|0.259245375|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2024-11-16 13:02:58|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.064915221407E-6|1|3.7783614561977E-6||-1|0|0|2.196E-5|-2.24372|10|2.7090739600529|27|26.67|-0.78537|0.66169|0.23267573639687|2.7090739600529|-461.30445404|370.907|834.98103325045|0.667|0.333|0.63386|3|1|0.063484875|0.315073375|2.57899992E-5|2024-11-17|-0.28897|2023-05-14|2.33588|2024-03-03
2024-11-16 13:03:00|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.033310829999294|23|0.0043569171882407||0|0|0.00765|0.0284|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|11.643442789893|0.7|0.4|0.82437|10|6|0.020204081081081|0.27336713513514|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-11-16 13:03:00|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.10173347707798|54|0.027353878358216|1.3519|1|2|0.64514|0.1453|||0.28274833241849|31|12|-1.12577|-0.48681|0|0|100|100|349.71960133274|0|0|0.36385|1|0|0.027807230769231|0.20585476923077|0.20789900422096|2024-08-04|-0.16213|2024-04-14|0.585|2023-11-19
2024-11-16 13:03:01|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.86335753586634|20|0.12369803508541|-0.1091|-1|1|-0.10907|0.7443|0.33499|33|0.33499116542204|33|24|0.17677|0.22826|0.33499116542204|0.33499116542204|133.499|133.499|145.31433246172|0.5|0.5|0.46779|2|2|0.013333432835821|0.16502805970149|1.5499999523163|2024-04-14|-0.21919|2024-03-17|0.55783|2024-03-31
2024-11-16 13:03:02|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|41|0.0026673563531585|-0.0038|1|1|-0.00378|1.0007|||0.33499116542204|33|27|-0.0036|-0.00268|0|0|100|100|99.980014668613|0|0|0.00708|1|1|-1.4925373134329E-6|0.0035574626865672|1.0075999498367|2024-03-31|-0.00458|2024-02-18|0.00721|2024-03-31
2024-11-16 13:03:03|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.973604190934|24|0.28548429302259|0.2099|-1|1|0.20996|1.5168|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|662.19829688778|0.625|0.375|0.70556|8|4|0.019173742857143|0.25449685714286|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-11-16 13:03:05|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.0137037590488|28|0.33977002411515|0.3129|-1|1|0.31293|1.212|0.11646|94|0.11645570269687|94|49.5|-1.1407|-0.96945|0.11645570269687|0.11645570269687|111.646|111.646|260.64516195191|0.5|0.5|0.86734|2|2|0.022112698412698|0.25372682539683|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-11-16 13:03:05|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-6.6261185142051|32|1.0841375180202|-0.1549|-1|1|-0.15489|5.719|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|60.866325227711|0.5|0.25|0.87236|4|3|0.012589835164835|0.26096153846154|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-11-16 13:03:06|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-9.4875580935203|23|1.5180174490369||0|0|0.32376|5.18|-0.17927|27|-0.17926524030894|27|16|-1.51161|-1.46164|-0.17926524030894|-0.17926524030894|82.073|82.073|213.34431158598|0.5|0.5|0.94013|2|1|0.032211111111111|0.28929296296296|20.92799949646|2024-02-11|-0.25839|2024-09-01|0.80743|2023-11-19
2024-11-16 13:03:07|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|122.7687734205|24|16.893650737852|-0.1227|1|1|-0.12268|148.5208|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|51284.813782833|0.462|0.308|0.63597|13|4|0.026549178082192|0.23880095890411|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-11-16 13:03:08|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-31.891654110928|4|5.4803967259174||0|0|-0.13124|18.36|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|30.049101585703|0.5|0.5|0.59269|2|1|0.0071951204819277|0.25370692771084|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-11-16 13:03:10|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.90327643320399|32|0.12627006908922|0.3716|-1|1|0.37155|0.649|-0.15234|16|-0.15233901407023|16|27.5|-0.20125|-0.05922|-0.15233901407023|-0.15233901407023|84.766|84.766|53.269145158908|0.5|0.5|0.67375|2|1|-0.0010789534883721|0.18959453488372|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.42198|2023-04-16
2024-11-16 13:03:10|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-2092.6058680775|24|321.84312877488||0|0|0.39388|1469.3138|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|86.071259991701|0.5|0.25|0.61444|4|2|0.010936704225352|0.24315543661972|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-11-16 13:03:11|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|9.7718357907163E-5|1|4.7926908366731E-5||-1|0|0|0.000246|-0.83489|31|2.7405027666236|24|31|0.56388|0.76719|0.95280685221652|2.7405027666236|61.7593955|374.05|833.19766056332|0.667|0.333|0.82257|3|2|0.057626451612903|0.30784913978495|0.0003480000014|2024-06-09|-0.32397|2023-06-11|2.83747|2024-03-03
2024-11-16 13:03:12|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.0948700596125|21|0.35003590347978|0.0286|-1|1|0.02862|1.3083|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1744.5524958021|0.667|0.5|1.03421|12|7|0.031586109090909|0.30017069090909|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-11-16 13:03:12|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.035254416047313|24|0.005529510320621|0.2381|-1|1|0.23842|0.0289|0.54307|30|0.54306686562277|30|32.25|0.13282|0.20643|-0.036783626044353|-0.036783626044353|59.15667459|59.15667459|6.2046011565064|0.5|0.5|0.87287|4|3|-0.0042429605263158|0.2421|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-11-16 13:03:14|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.56921216203102|22|0.10476723262868||0|0|-0.50381|0.5325|1.01269|30|1.0126885240048|30|22|0.07869|0.60248|1.0126885240048|1.0126885240048|201.269|201.269|333.02066676501|0.5|0.5|0.61899|2|0|0.033045076923077|0.26512738461538|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2024-11-16 13:03:15|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.3275233292227|38|0.82868539075982||0|0|1.72379|3.764|||1.0126885240048|30|8|-13.7955|-10.07976|0|0|100|100|4029.9784555377|0|0|2|1|0|0.16922066666667|0.47125888888889|5.4899997711182|2024-04-07|-0.35719|2024-08-04|3.08001|2024-03-03
2024-11-16 13:03:15|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.027280969136068|22|0.0045352443157273|-0.3006|-1|1|-0.29867|0.022|-0.20492|19|-0.20491669347801|19|15|-0.98263|-0.77311|-0.20491669347801|-0.20491669347801|79.508|79.508|242.64883234902|0.5|0.5|0.87395|2|1|0.030430392156863|0.28243882352941|0.04428499937057|2024-03-17|-0.22794|2024-08-04|0.52524|2023-12-10
2024-11-16 13:03:16|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.29951301402296|2|0.15547015487576|-0.0049|1|1|-0.00491|0.7546|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|56.672923832325|0.429|0.429|0.70444|7|2|0.010690727272727|0.25493624242424|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-11-16 13:03:16|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-71.803142121507|22|9.5447143186728||0|0|-0.48957|67.7901|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|113.40815436215|0.25|0.25|0.67449|8|0|0.013367179487179|0.22114147435897|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-11-16 13:03:18|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.81415655424173|23|0.099821009367631||0|0|0.06243|0.6681|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|5.0096738534515|0.5|0.5|0.48193|2|1|-0.0093245|0.210743875|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-11-16 13:03:19|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.091751640157134|1|0.02805051038125||0|0|0|0.1982|0.08608|29|0.086078471232286|29|55|0.23921|0.33845|0.086078471232286|0.086078471232286|108.608|108.608|9.5821220465283|0.333|0.333|0.54024|3|1|-0.0066678181818182|0.20489157575758|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.47963|2024-11-17
2024-11-16 13:03:19|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.233896735452E-5|56|7.8329037684146E-6|123.6618|1|2|78.4423|4.1E-5|||0.086078471232286|29|17|-0.40541|0.11111|0|0|100|100|11164.864233382|0|0|0.61861|1|0|0.12082208333333|0.31496777777778|4.88600017E-5|2024-11-17|-0.31882|2024-04-14|1.85333|2023-11-12
2024-11-16 13:03:20|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.7720021750291|9|0.51443260425461|1.5374|1|1|1.53741|3.7612|-0.4911|19|0.43703115686639|20|23.67|0.04748|0.16922|-0.027033199824452|0.43703115686639|73.1304567|143.703|342.17612044476|0.667|0.333|0.78856|3|2|0.029329493670886|0.2460946835443|3.9296000003815|2024-11-17|-0.34771|2023-06-11|0.55014|2024-01-14
2024-11-16 13:03:21|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|95.187839211001|55|30.164104108302|1.04|1|2|0.90254|171.3387|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|154777.49749594|0.667|0.333|0.65472|3|1|0.28594182336182|0.28762945868946|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-11-16 13:03:23|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-7.4629949833445|22|0.95207680877964|0.0516|-1|1|0.05157|5.7338|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|4072.3346394427|0.75|0.5|0.80377|4|3|0.045731619047619|0.27823280952381|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-11-16 13:03:23|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.39994022243518|22|0.052991608661321||0|0|-0.01633|0.3359|-0.24713|32|-0.24712624171556|32|66.5|0.34031|0.39438|-0.24712624171556|-0.24712624171556|75.287|75.287|5.5279285804411|0.5|0.5|0.52296|2|1|-0.0093541558441558|0.2019687012987|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-11-16 13:03:24|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-39.379700565935|32|5.6721465903941||0|0|0.20309|30.0873|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|12.125160896133|0.5|0.5|0.53956|2|1|-0.005162|0.19490187878788|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-11-16 13:03:25|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.79113998282846|38|0.13599079606535|||0|0.74707|0.4654|||0.085256823349673|23|0|0|0|0|0|100|100|25.293478364389|0|0|0|0|0|-0.028123783783784|0.24469864864865|2.6670000553131|2024-03-17|-0.26256|2024-04-14|0.30924|2024-03-10
2024-11-16 13:03:25|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-1.2104996834452E-6|22|1.5668474859934E-7|-0.2697|-1|1|-0.26966|1.13E-6|-0.8642|4|0.72340429787234|12|31.25|0.05725|0.11859|-0.070396562616948|0.72340429787234|23.403772|172.34|52.803735136257|0.5|0.25|0.53388|4|3|0.0033132876712329|0.14559239726027|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-11-16 13:03:27|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.94854374558297|12|0.1944268106595|0.1452|-1|1|0.14525|0.4543|0.94728|33|0.94728087631734|33|32.9|0.11391|1.06361|1.2708551202908|1.9468102743633|-802.01821063504|1852.3643916092|151.43332277007|0.5|0.4|0.69063|10|2|0.037101794117647|0.33248635294118|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-11-16 13:03:28|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-61.017856561906|28|9.193671436128|-0.089|-1|1|-0.08903|39.51|3.32119|26|3.3211853068433|26|25.5|0.21419|1.83159|3.3211853068433|3.3211853068433|432.119|432.119|314.77053997325|0.5|0.5|0.62881|2|1|0.041385769230769|0.30341538461538|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-11-16 13:03:28|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.76727741491357|23|0.1159573969156|-0.0379|-1|1|-0.03791|0.6735|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|12.89488790036|0.5|0.5|0.60866|4|3|-0.0020889759036145|0.22513638554217|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-11-16 13:03:29|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.44449117212316|22|0.063413888009756||0|0|-0.32453|0.4376|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|429.19349230197|0.5|0.4|0.61242|10|1|0.024668559322034|0.25323177966102|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-11-16 13:03:30|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.021273469310249|28|0.0033664407879098||0|0|0.29675|0.0198|0.87655|22|0.87655278277413|22|31.5|0.42915|0.78823|0.87655278277413|0.87655278277413|187.655|187.655|49.806055384476|0.5|0.5|0.50413|2|0|-0.00066933333333333|0.186981|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41759|2024-11-17
2024-11-16 13:03:31|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|7.8840621259191|2|0.98531267555628|0.017|1|1|0.01702|10.992|-0.04465|31|0.78648210893757|21|32.27|0.32795|0.79332|0.49742816219987|1.3639696960497|-63.325609509763|841.71674881882|96.820223104187|0.909|0.455|0.52236|11|6|0.012581882022472|0.18661106741573|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-11-16 13:03:32|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-89.457368379914|24|10.261880542661||0|0|0.18112|68.264|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3279.7870658739|0.833|0.5|0.66262|6|5|0.038188166089965|0.25640647058824|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-11-16 13:03:33|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-3.7737708369181|23|0.66545186947918||0|0|0.30381|2.358|||-0.27549900974172|26|23|0.03786|0.32852|0|0|100|100|100.46869011282|0|0|0.74717|2|0|0.021538382352941|0.29780705882353|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2024-11-16 13:03:33|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.3463389973337|15|1.3378485352219|-0.0862|1|1|-0.08623|5.957|0.60717|28|0.60716985458612|28|36|0.05397|0.29102|0.60716985458612|0.60716985458612|160.717|160.717|66.560544745697|0.333|0.333|0.78032|3|1|0.0098219672131148|0.24251385245902|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-11-16 13:03:34|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-4.0995355449839|22|0.63321064718733|-0.0903|-1|1|-0.09031|3.296|5.21825|56|5.218245445958|56|32|1.21998|1.35804|1.3708025632233|2.464216584243|81.243708585097|441.61389675|151.95943476438|0.75|0.5|0.79486|4|3|0.02046644295302|0.24812483221477|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2024-11-16 13:03:36|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2091399170982|32|0.24949319470587|-0.0476|-1|1|-0.04768|1.2028|||5.218245445958|56|54|0.1535|0.22002|0|0|100|100|10.254664965228|0|0|0.65971|2|1|-0.006315035971223|0.22053913669065|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-11-16 13:03:36|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.93177639147155|24|0.10058393985186|0.0542|-1|1|0.05421|0.7843|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|23.711882272814|0.7|0.3|0.68842|10|7|0.0069111581920904|0.22371768361582|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-11-16 13:03:37|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.097997389263004|20|0.013550830322009|-0.0438|-1|1|-0.04397|0.0717|-0.50463|14|-0.50463240113189|14|34.75|0.00075|0.05396|-0.50463240113189|-0.50463240113189|49.537|49.537|14.157796634143|0.25|0.25|1.42909|4|2|-0.0039041139240506|0.21515797468354|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-11-16 13:03:38|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-2.3857617079673|28|0.32552565841412||0|0|0.35856|1.644|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|6.2275087804579|0.5|0.5|0.68118|2|1|-0.0022212755102041|0.24532260204082|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-11-16 13:03:38|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00045613168995993|48|7.7164509522979E-5|||0|0.59545|0.000256|||-0.14737194677888|42|0|0|0|0|0|100|100|40.455480711935|0|0|0|0|0|0.00022595744680851|0.30444234042553|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.4816|2024-07-21
2024-11-16 13:03:40|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.0589654052879|32|0.18528558573118||0|0|0.28385|0.7362|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|139.18139870737|0.5|0.5|0.51429|2|0|0.011923235294118|0.2015381372549|2.6784999370575|2024-03-03|-0.31187|2024-04-14|0.39183|2023-12-17
2024-11-16 13:03:41|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.67259095963032|23|0.08647342524103|0.0253|-1|1|0.02539|0.645|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|56.57554789479|0.7|0.4|0.75019|10|5|0.014080831168831|0.23393379220779|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-11-16 13:03:41|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9927391271603|35|0.0045726937360706||0|0|-0.0137|0.9962|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.490113295854|0.6|0.4|0.05814|5|2|-7.1913580246914E-6|0.028555401234568|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-11-16 13:03:42|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-5.3155264433566E-5|22|6.9770796450698E-6||0|0|-0.42888|4.6E-5|||-0.00021857255892399|98|72|0.36119|0.50565|0|0|100|100|20.027619312728|0|0|0.60655|2|0|-0.0014557575757576|0.20731812121212|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-11-16 13:03:43|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.25129451084456|32|0.037559106169623||0|0|0.29068|0.153|0.01078|11|0.010777854556849|11|32|0.29632|0.69207|0.36908783022313|0.87948318467505|96.751313454006|277.78154882|49.370766103402|0.75|0.5|0.78134|4|2|0.018366226415094|0.26517339622641|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2024-11-16 13:03:44|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.90710356264092|48|0.15388213783907|1.3295|1|1|1.32951|1.397|||0.010777854556849|11|9|-0.42277|-0.3836|0|0|100|100|331.43459457678|0|0|0.26868|1|1|0.026714107142857|0.13928946428571|1.4878599643707|2024-06-02|-0.17156|2024-06-09|0.5756|2024-02-18
2024-11-16 13:03:45|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.6380442894834|32|0.25309948295013|0.3442|-1|1|0.34416|1.2966|||0.010777854556849|11|64|0.21514|0.34016|0|0|100|100|8.3302281986768|0|0|0.72323|2|1|-0.0052846540880503|0.24065962264151|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-11-16 13:03:46|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-14.850565791637|16|1.7826188720642|-0.2801|-1|1|-0.28007|12.2618|-0.03186|39|-0.031855572370205|39|30|-0.34374|-0.00405|0.11066944415047|0.12273755941163|25.445897636937|38.616617340006|54.255699828566|0.667|0.5|0.65119|12|4|0.00997824|0.23533536|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-11-16 13:03:47|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.10787816762526|19|0.016764991329413|-0.0302|-1|1|-0.02968|0.0838|0.17175|74|0.17175352140036|74|67|0.45371|0.48488|0.17175352140036|0.17175352140036|117.175|117.175|31.893501693214|0.5|0.5|0.69984|2|2|0.0049333552631579|0.22301401315789|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-11-16 13:03:47|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.53622592899882|25|0.07942326554122||0|0|-0.04601|0.4274|-0.32862|15|-0.3286230877007|15|12.5|-0.33695|-0.28153|-0.3286230877007|-0.3286230877007|67.138|67.138|94.473915556793|0.5|0.5|0.7549|2|1|0.009294693877551|0.26342224489796|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.44691|2024-03-17
2024-11-16 13:03:49|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2499574323634|41|0.16020050555842||0|0|0.63339|0.8091|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|21.400798239056|0.5|0.25|1.02295|4|2|0.008638515625|0.23983609375|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-11-16 13:03:50|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.18648152017966|23|0.026234938843176||0|0|0.13749|0.1641|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|38.342692864021|0.5|0.333|0.74147|12|4|0.014633643410853|0.2452680878553|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-11-16 13:03:50|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.032360669247304|14|0.004970330769508|-0.0549|-1|1|-0.05298|0.0221|||-0.076866129313216|28|72.5|1.85032|2.17348|0|0|100|100|10.641068335096|0|0|0.60679|2|1|0.0066124050632911|0.27129949367089|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-11-16 13:03:51|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00022785012991648|132|4.4772039264444E-5||0|0|0.35788|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00034576647974302|0.5|0.5|0.84714|2|0|0.016886545454545|0.21694218181818|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-11-16 13:03:52|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|142.93135105507|2|38.966893398311|-0.0569|1|1|-0.05688|258.2404|0.73831|37|0.73831361711902|37|36.67|0.47038|0.73595|-0.44333167555621|0.27859720981928|-5.5098569848728|142.34672928|149.74698181884|0.444|0.222|0.62284|9|4|0.010766163141994|0.2053229305136|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-11-16 13:03:53|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.54662932660325|23|0.077622839929727|0.2643|-1|1|0.26429|0.4106|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|17.302992952033|0.333|0.167|0.68922|6|2|0.0050684888888889|0.23404742222222|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-11-16 13:03:54|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.3602971523133|11|0.22349804773259|-0.6259|-1|1|-0.62588|1.1347|-0.14701|25|-0.1470092725911|25|15|-1.03582|-0.3751|-0.1470092725911|-0.1470092725911|85.299|85.299|225.04957990664|0.5|0.5|0.52684|2|1|0.0364455|0.27447725|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2024-11-16 13:03:55|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.29007095164683|23|0.049401313024584||0|0|-0.06518|0.2657|0.08277|70|0.082765504506294|70|63|0.41998|0.49504|0.082765504506294|0.082765504506294|108.277|108.277|28.002992888357|0.5|0.5|0.62193|2|1|0.0040245945945946|0.24578925675676|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-11-16 13:03:55|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.34794389088548|22|0.059220177426737||0|0|-0.04679|0.2573|||0.082765504506294|70|35|0.10835|0.24804|0|0|100|100|21.735089825883|0|0|0.8733|2|0|-0.0025756043956044|0.26531604395604|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-11-16 13:03:56|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.1876279787429|15|0.021578120728592|0.1304|-1|1|0.13038|0.1255|-0.15395|36|-0.15395046571289|36|37.25|-0.01678|0.03188|-0.27310755916662|-0.34077398758786|34.46109302646|39.967402|9.7986487385792|0.75|0.5|0.74564|4|4|-0.0039955214723926|0.18728349693252|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-11-16 13:03:58|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0057964825809595|8|0.0033980894909538|-0.286|1|1|-0.28711|0.0132|-0.82273|12|1.3210524498704|72|49.33|0.45746|0.5872|0.24915879121969|1.3210524498704|41.14525335|232.105|37.982709606616|0.667|0.333|0.86133|3|3|0.0078174838709677|0.23418929032258|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-11-16 13:03:58|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.7401547455714|23|0.3408164680461|0.2393|-1|1|0.23928|1.9109|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|8.5232950422769|0.5|0.5|0.44308|2|1|-0.0077644848484848|0.17466387878788|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-11-16 13:03:59|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-33.519913753138|22|4.3065264941055||0|0|-0.22831|31.0643|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|32.01180386198|0.625|0.25|0.87718|8|4|0.015845489130435|0.26273456521739|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-11-16 13:04:00|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-15.435793842005|8|1.4790881052991||0|0|0.15287|11.055|||3.9474642071384|70|19.5|-0.29696|-0.17672|0|0|100|100|73.45515059848|0|0|0.2527|2|0|-0.0044773913043478|0.095710869565217|22.483999252319|2024-07-28|-0.243|2024-09-29|0.17455|2024-05-12
2024-11-16 13:04:00|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.42138847783018|24|0.058660889096045|0.2354|-1|1|0.2354|0.3063|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|9.30380918606|0.5|0.333|0.74733|6|4|0.0012380102040816|0.25122867346939|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-11-16 13:04:02|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.2409556782079|32|0.033304562444454|0.429|-1|1|0.42901|0.1756|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|97.260394950937|0.75|0.417|0.83557|12|8|0.021825310734463|0.28397918079096|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-11-16 13:04:03|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.092385176836942|28|0.012435553489474|0.3068|-1|1|0.30683|0.0619|0.24895|26|0.24895097914177|26|27.25|-0.13906|0.07078|-0.10154655593536|-0.10154655593536|68.4374642|68.4374642|23.48255043444|0.5|0.5|0.62104|4|2|-0.0013322794117647|0.22182426470588|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-11-16 13:04:03|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-1.3545624972725|44|0.22746874574854|||0|0.63479|0.828|||0.24895097914177|26|0|0|0|0|0|100|100|36.520819141126|0|0|0|0|0|-0.010926511627907|0.2545723255814|4.0789999961853|2024-03-17|-0.33915|2024-04-14|0.58849|2024-01-28
2024-11-16 13:04:04|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.73712208635581|32|0.106026627919||0|0|0.47283|0.4929|1.08148|23|1.081478168638|23|17|0.18414|0.3436|0.36939952903651|0.36939952903651|136.81984336|136.81984336|66.161075270986|0.5|0.5|0.47908|4|2|0.0058871717171717|0.19013686868687|2.498300075531|2023-12-31|-0.28735|2024-04-14|0.97144|2023-12-17
2024-11-16 13:04:05|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.0846300387781|9|0.21084334335066||0|0|0.45923|0.447|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|166.4184730026|0.5|0.5|0.53354|2|0|0.019737127659574|0.22265159574468|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2024-11-16 13:04:06|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-1.1950942323322|12|0.17807948670946|-0.4858|-1|1|-0.48582|0.9377|||2.4610962690118|25|15.5|-0.64211|-0.26371|0|0|100|100|355.47213049709|0|0|0.81143|2|1|0.045674047619048|0.28060214285714|1.4819999933243|2024-06-09|-0.25287|2024-08-04|0.65083|2024-02-25
2024-11-16 13:04:07|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.3539610570277|12|0.12859446641935|-0.251|-1|1|-0.251|1.251|0.43347|42|0.43346700228407|42|31.3|0.43174|0.90111|-0.31865647026869|-0.081131755624271|0.19249898205063|59.197657726967|1963.9726369007|0.8|0.4|0.68031|10|6|0.019612345679012|0.23269358024691|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-11-16 13:04:07|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.377410551108|46|4.4971287920275|0.7929|1|2|0.39077|18.08|||0.43346700228407|42|67|0.04552|0.2596|0|0|100|100|132.74596237608|0|0|0.50855|1|0|0.011972142857143|0.20958053571429|33.759998321533|2024-07-07|-0.36539|2024-04-14|0.78846|2024-01-14
2024-11-16 13:04:08|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.1559090565693|7|0.49960818624243||0|0|-0.24269|2.0383|-0.50769|35|-0.10033680325933|12|53|-0.00306|0.27502|-0.3040136103108|-0.10033680325933|44.29116146|89.966|3.1948952388162|0.667|0.333|0.76258|3|1|0.0051222424242424|0.25727515151515|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-11-16 13:04:09|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.22964926717918|1|0.1480802424807||-1|0|0|0.7964|-0.72142|21|21.93654022288|32|37.33|7.28122|7.68371|10.607560714004|21.93654022288|638.96613132|2293.654|1466.6298299711|0.667|0.333|0.90472|3|2|0.04823125|0.27013580357143|1.0555499792099|2024-03-31|-0.28232|2022-11-13|1.75423|2024-03-10
2024-11-16 13:04:10|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.60759076083281|22|0.10464222313338||0|0|-0.30083|0.531|-0.49405|29|-0.49405058031785|29|33.17|-2687.77073|3.42537|3.246374899193|3.246374899193|0|0|112.69100809773|0.5|0.5|0.86|6|3|170.13229881818|0.28197781818182|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-11-16 13:04:11|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|102|0.0077913830995645|-0.0264|-1|1|-0.02644|0.9993|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|99.890049562898|0.5|0.5|0.04254|2|2|1.390625E-5|0.015583203125|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-11-16 13:04:12|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-11-16 13:04:12|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-6.084333509361|16|1.0685209173835||0|0|-1.01187|5.424|1.37053|38|1.3705267430048|38|22.5|0.98813|1.45587|1.7847185709836|3.2124930220373|-101.6571926089|1435.22790638|14360.60333331|0.75|0.5|0.83171|4|3|0.066090857142857|0.30221152380952|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2024-11-16 13:04:13|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-50.25361662876|45|20.417872209587|-0.7169|1|1|-0.71689|9.92|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|39.987745963945|0.6|0.4|0.0172|5|3|0.00082964285714286|0.26142339285714|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2024-11-16 13:04:15|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-64.20220043002|20|7.5795442389386|-0.0885|-1|1|-0.08853|51.52|-0.29975|19|-0.29974841847237|19|33.67|0.07069|0.14205|-0.033466724582885|-0.19613539351538|46.800787413524|63.546287|29.629629060849|0.667|0.333|0.7082|6|4|0.0072047058823529|0.22721257918552|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-11-16 13:04:15|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.41770442261044|16|0.055706324975917||0|0|-0.02|0.306|-0.25779|34|-0.25779311952686|34|90.5|0.33571|0.38318|-0.25779311952686|-0.25779311952686|74.221|74.221|5.359113110763|0.5|0.5|0.55486|2|1|-0.0050691326530612|0.22306316326531|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-11-16 13:04:16|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.66368200016257|6|0.25707431923714|0.2092|1|2|0.01625|1.3317|-1.55339|10|-0.51479975926368|17|30|0.20267|0.54212|-0.89434098381285|-0.51479975926368|-10.342000460076|48.52|81.235891937175|0.6|0.2|0.66236|5|3|0.016160258064516|0.26327529032258|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-11-16 13:04:17|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-3.3608131884893|32|0.49643958423805||0|0|0.51147|2.236|-0.44247|18|-0.442471023937|18|28.5|-0.32564|-0.13011|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|11.125485663093|0.5|0.5|0.62325|4|0|-0.0025318620689655|0.22018710344828|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-11-16 13:04:17|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.30231469925249|39|0.054386354815534|||0|0.59446|0.2108|||-0.442471023937|18|0|0|0|0|0|100|100|40.554060024559|0|0|0|0|0|-0.0085352631578947|0.28721947368421|1.0227999687195|2024-03-17|-0.36772|2024-04-14|0.59804|2024-03-10
2024-11-16 13:04:19|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.52206664344925|32|0.070417393926557|0.1867|-1|1|0.18682|0.3798|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|80.167532215387|0.6|0.4|0.81953|10|5|0.016047301587302|0.26471682539683|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-11-16 13:04:20|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0876055625529|67|3.1420780092725||0|0|0.39395|11.054|||0.50034727707772|54|93|0.71628|0.76127|0|0|100|100|39.549193556642|0|0|0.95085|1|0|0.012920377358491|0.26175031446541|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-11-16 13:04:20|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0026277895490199|23|0.00040572012264595|-0.0418|-1|1|-0.03783|0.0021|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|596.65454519015|0.8|0.5|0.80487|10|9|0.019559249249249|0.24860465465465|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-11-16 13:04:21|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.2989306268061|32|0.16627710512934|0.006|-1|1|0.00598|0.9802|-0.0739|23|-0.073898360400157|23|31.75|-0.01863|0.13884|0.10776441975943|0.12159456454931|131.74595886249|121.9757049|85.997546367741|0.75|0.5|0.58971|4|2|0.006703164556962|0.19347911392405|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-11-16 13:04:22|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.0616003385193|21|0.0082089839338413||0|0|-0.10303|0.0414|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|104.00994211827|0.5|0.375|0.81233|8|3|0.019418839285714|0.27820235119048|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-11-16 13:04:24|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.114361774766E-7|32|4.5798632624457E-8|-0.087|-1|1|-0.08696|5.0E-7|0.20682|18|0.20682332572016|18|61|0.46225|0.54048|0.20682332572016|0.20682332572016|120.682|120.682|16.891891492421|0.5|0.5|0.3954|2|1|-0.0075740522875817|0.12124803921569|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-11-16 13:04:24|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.02180541003859|24|0.0027789561770601||0|0|0.10476|0.0189|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|40.102487581156|0.625|0.375|1.02427|8|4|0.013148971428571|0.2662708|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-11-16 13:04:25|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.074939212936|57|0.036767220658092|||0|0.03178|0.9717|||-0.35382364662827|68|0|0|0|0|0|100|100|96.822410002087|0|0|0|0|0|-0.00026410714285714|0.051542142857143|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-11-16 13:04:26|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.48984539559472|32|0.065470601345907|0.0055|-1|1|0.00549|0.3528|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|109.86219189786|0.667|0.417|1.02588|12|7|0.014021382978723|0.2692882712766|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-11-16 13:04:27|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.21558450932363|22|0.039047852978288||0|0|0.3743|0.1183|-0.68489|12|-0.68489110489239|12|10|-0.76626|-0.68805|-0.68489110489239|-0.68489110489239|31.511|31.511|36.428570773171|0.5|0.5|0.819|2|1|-0.011539512195122|0.29010195121951|0.69389998912811|2024-03-31|-0.34226|2024-08-04|0.27194|2024-07-21
2024-11-16 13:04:28|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.024743991522214|1|0.003141479383502||-1|0|0|0.0388|0.07821|39|0.31055919113027|48|47|-2.11902|1.44373|0.76547013840301|0.99455675551908|750.51890702075|696.07859973544|1132.3214523473|0.571|0.429|0.57934|7|2|0.064079331306991|0.2766476899696|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-11-16 13:04:29|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.4185599860984|6|0.14439123276316|-0.1914|1|1|-0.19141|0.659|-0.07947|26|0.20412073099349|16|38.2|-0.09187|0.05245|0.062325264329112|0.20412073099349|110.84285836|120.412|14.302766545499|0.4|0.2|0.66878|5|2|0.00035438775510204|0.2323743877551|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-11-16 13:04:30|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.6445784512777|32|0.26701353322323|0.2986|-1|1|0.29865|0.9544|0.66767|2|0.66767315946768|2|26|0.10084|0.61411|0.66767315946768|0.66767315946768|166.767|166.767|53.14741302185|0.5|0.5|0.76639|2|1|0.014601807228916|0.26679722891566|4.2690000534058|2024-04-07|-0.48347|2024-04-14|1.05005|2024-03-31
2024-11-16 13:04:31|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0071187330275263|32|0.00088307640111489||0|0|0.22687|0.0054|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|36.612199768602|0.625|0.5|-0.72319|8|5|0.020619475138122|0.3278864640884|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-11-16 13:04:31|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.1805568657561|51|0.8171477012421||0|0|1.26068|9.687|||0.49127397388723|60|36.33|0.00079|0.04262|0|0|100|100|162.09840272314|0|0|0.22185|3|0|0.0064550314465409|0.1073972327044|11.458000183105|2024-03-31|-0.31797|2022-06-19|0.34632|2024-03-31
2024-11-16 13:04:33|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.088051530986548|11|0.011936459919666|-0.1664|-1|1|-0.16679|0.0614|0.09166|43|0.091663152800703|43|45.17|1.69734|2.79615|3.3849342245754|4.8778980331861|-340.08490778638|3619.4647486843|659.72076727349|0.667|0.5|0.56698|6|3|0.024646120996441|0.24339782918149|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-11-16 13:04:34|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.017483554604936|32|0.0032665597406279|0.7053|-1|1|0.7053|0.0089|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|7.3130649577365|0.25|0.25|0.49442|4|1|-0.0099770063694268|0.19538070063694|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-11-16 13:04:34|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.43620201770381|21|0.11045060626839||0|0|0.01135|0.3224|||-0.26886627504163|21|17.5|-0.69639|-0.64389|0|0|100|100|113.76146953002|0|0|0.77956|2|0|0.017756909090909|0.30363509090909|1.1900000572205|2024-03-31|-0.53111|2024-04-14|0.68884|2024-11-17
2024-11-16 13:04:35|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.37419141391479|2|0.13440237091792|-0.0693|1|1|-0.0693|0.7757|1.37289|29|1.372888253541|29|24.77|0.07622|0.55758|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|772.82500014478|0.615|0.462|0.85295|13|5|0.026319164086687|0.30097154798762|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-11-16 13:04:36|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-64.162961393958|32|11.30597844711|0.1769|-1|1|0.17694|46.72|1.98821|20|1.9882079949796|20|27|0.47844|0.58383|1.9882079949796|1.9882079949796|298.821|298.821|31.914313463928|0.25|0.25|0.63298|4|2|0.0077938129496403|0.24921582733813|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-11-16 13:04:37|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|24.784402815598|17|7.208275809874||0|0|0.26677|40.1761|-0.55257|15|-0.38265570333903|6|31.08|-0.3801|-0.06168|-0.17470943404749|-0.25772143821334|9.2726498106933|12.806895857278|2.1145334745708|0.538|0.385|0.69592|13|5|0.0065540952380952|0.24569669047619|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-11-16 13:04:38|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-62.986556311071|22|9.9159670649826||0|0|0.37258|41.78|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|3.02140564825|0.75|0.5|0.68946|4|3|-0.012740714285714|0.20902928571429|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-11-16 13:04:39|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.64981276160885|32|0.089266830417815|0.3155|-1|1|0.31554|0.448|1.01747|9|1.017472943021|9|13.5|-0.36263|0.18421|0.13207318405908|0.36887214774854|95.685251001631|145.31231169|92.078765014865|0.75|0.5|0.65777|4|2|0.019040235294118|0.238024|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2024-11-16 13:04:39|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.24363465327544|22|0.027909994031557||0|0|-0.07767|0.2036|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|85.220942046374|0.8|0.5|0.93951|10|5|0.011145425531915|0.24809585106383|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-11-16 13:04:40|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.86404386989637|53|0.16007316062559|||0|0.86458|0.4809|||-0.25449919297808|28|0|0|0|0|0|100|100|13.541901368074|0|0|0|0|0|-0.022125192307692|0.25586326923077|5.5830001831055|2023-12-17|-0.65092|2024-08-04|0.34314|2023-12-17
2024-11-16 13:04:42|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-3.5649523684669|22|0.43942858083128||0|0|-0.18043|3.0132|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|28.534449180405|0.4|0.2|0.75539|10|3|0.010268243243243|0.25873024324324|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-11-16 13:04:42|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.067101809033896|20|0.01026198860533||0|0|0|0.0414|0.28188|32|0.28187883992954|32|35.25|-0.27355|0.08862|-0.47479710332189|-0.12315458297671|-10.770346120262|60.48038028|12.361899514114|0.75|0.5|0.55915|4|1|-0.0013223125|0.2515905625|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-11-16 13:04:43|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-38.476904550496|32|5.4693052249213||0|0|-0.17074|28.25|-0.57577|15|-0.57577358108924|15|18.25|-0.63197|-0.54967|-0.55653545362726|-0.57577358108924|19.6291221|42.423|65.850813508616|0.5|0.25|0.63962|4|2|0.00370625|0.20218173076923|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.29322|2023-03-19
2024-11-16 13:04:44|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.19899128758286|32|0.027563895642869|0.37|-1|1|0.36991|0.1546|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|12.587993759271|0.5|0.25|0.66121|8|4|0.011187647058824|0.27385703081233|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-11-16 13:04:44|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.040328201833866|21|0.0053459147632588|-0.0764|-1|1|-0.07736|0.032|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|260.36417725497|0.375|0.25|0.71625|8|3|0.019926696832579|0.24716914027149|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-11-16 13:04:46|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.5615760483815|6|0.66689958720104||0|0|-0.05013|3.4238|-0.82821|9|0.0021780055114802|37|34.67|-0.16179|0.0113|-0.41301628064142|0.0021780055114802|17.21645022|100.218|47.932912351591|0.667|0.333|0.65535|3|1|0.0027665137614679|0.22139697247706|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-11-16 13:04:47|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.020697391473093|24|0.0030099457786777|0.2056|-1|1|0.20612|0.0148|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|68.983212910108|0.4|0.1|0.76423|10|4|0.017139255319149|0.26102705673759|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-11-16 13:04:47|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-14.306130780828|24|2.573757909638|0.3847|-1|1|0.3847|8.995|2.17873|29|2.1787349474603|29|16|-0.10682|0.79452|2.1787349474603|2.1787349474603|317.873|317.873|311.6770665691|0.5|0.5|0.50874|2|1|0.035370363636364|0.26837872727273|28.111000061035|2024-03-24|-0.30358|2024-06-16|0.55859|2023-11-12
2024-11-16 13:04:48|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-22.468099380225|32|2.9979284328881|0.5258|-1|1|0.52585|14.9024|-0.22176|28|-0.2217558351597|28|29.75|0.00961|0.10409|-0.2217558351597|-0.2217558351597|77.824|77.824|14.314957295963|0.25|0.25|0.40916|4|1|-0.0081242666666667|0.1492796|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-11-16 13:04:49|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.51281333506102|25|0.060279424607737||0|0|0.23506|0.3889|1.53435|69|1.5343537670663|69|41.63|-0.49593|5.0E-5|-0.18580480040178|0.22848626796659|-35.730739732067|83.350610553483|21.485540439612|0.5|0.375|0.69187|8|2|0.0081219607843137|0.25227957983193|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-11-16 13:04:51|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-3.4867573825276|22|0.56926104225762|-0.2165|-1|1|-0.21654|3|0.00203|86|0.0020317409632971|86|56.5|0.20494|0.31545|0.0020317409632971|0.0020317409632971|100.203|100.203|72.184790685016|0.5|0.5|1.00556|2|2|0.015510223880597|0.24461171641791|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-11-16 13:04:51|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.026174674415458|24|0.003407388222254||0|0|0.08057|0.0194|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|9.2030262999136|0.75|0.375|-1.05922|8|6|0.0052747043701799|0.26033280205656|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-11-16 13:04:52|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.0585482587114|32|0.16221574877935|0.1461|-1|1|0.1461|0.789|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|27.53926604193|0.5|0.5|0.81747|4|1|0.0077515196078431|0.25145985294118|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-11-16 13:04:53|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-31.676991406978|20|3.2039955465529|-0.2223|-1|1|-0.22235|28.5721|0.1394|30|0.1393961121338|30|31.92|-0.26615|0.02289|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|65.247899564485|0.333|0.333|0.58836|12|3|0.010715298507463|0.21814278606965|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-11-16 13:04:53|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.8371711199363|2|0.46527914786074|-0.0516|1|1|-0.05162|2.106|-0.55975|30|1.1586908933954|16|22.67|0.17892|0.31012|0.2994679910752|1.1586908933954|95.03632725|215.869|339.17666160273|0.667|0.333|0.94852|3|3|0.036905797101449|0.29173130434783|3.9916610717773|2024-03-17|-0.35155|2024-03-17|0.71753|2024-03-03
2024-11-16 13:04:55|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.022330448417445|54|0.0037791346426545|||0|0.35151|0.0144|||1.1586908933954|16|0|0|0|0|0|100|100|64.849494259819|0|0|0|0|0|0.0042075471698113|0.28320283018868|0.05711099877954|2024-03-10|-0.30804|2024-08-04|0.56211|2024-03-03
2024-11-16 13:04:56|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-3.0270825231989|32|0.47358227444971||0|0|0.17123|1.999|-0.40223|18|-0.40223047531981|18|53.5|0.2261|0.33806|-0.40223047531981|-0.40223047531981|59.777|59.777|7.2113997214528|0.5|0.5|0.49529|2|1|-0.0074176086956522|0.21589557971014|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-11-16 13:04:56|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.2199822097437|6|0.714910198047||0|0|0.05467|2.542|0.07732|71|0.077323652163732|71|52|0.03114|0.14146|0.077323652163732|0.077323652163732|107.732|107.732|103.37535343444|0.5|0.5|0.72212|2|1|0.009317247706422|0.22630568807339|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2024-11-16 13:04:57|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.89449158463023|28|0.12359247849328||0|0|0.16976|0.6627|||0.077323652163732|71|66|0.49637|0.60049|0|0|100|100|10.932937218526|0|0|0.5737|2|0|-0.00081761006289308|0.2343572327044|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-11-16 13:04:58|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.27435880698269|32|0.037781878837211|0.372|-1|1|0.37201|0.184|-0.75769|6|-0.75768660102169|6|27|-0.17335|-0.02251|-0.75768660102169|-0.75768660102169|24.231|24.231|6.4319924249781|0.25|0.25|0.73466|4|2|-0.0085410071942446|0.21604194244604|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-11-16 13:04:59|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-18.086064015513|20|2.072754572238||0|0|-0.00417|13.5792|-0.29436|27|-0.29436407108128|27|56.17|0.69411|1.11101|0.27352215662016|-0.29436407108128|129.93725524|70.564|12.65284499049|0.333|0.167|0.53544|6|2|0.0024739606741573|0.25150890449438|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-11-16 13:05:00|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-27.610522306151|32|3.6852651703914|0.2766|-1|1|0.27661|20.7663|||-0.29436407108128|27|67|0.50827|0.57371|0|0|100|100|4.9608889021736|0|0|0.53996|2|1|-0.010099212121212|0.19988563636364|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31841|2024-08-25
2024-11-16 13:05:01|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.39380786979687|20|0.066676713617855|0.0719|-1|1|0.07194|0.2825|-0.06593|29|-0.06592606842886|29|23.25|-0.34587|-0.24809|-0.39960246275503|-0.28932267661532|17.288555466726|45.51536296|67.908652158477|0.75|0.5|0.66649|4|3|0.0042958035714286|0.22283089285714|0.9796000123024|2024-04-14|-0.31821|2024-04-14|0.40316|2024-03-03
2024-11-16 13:05:01|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.027298096095061|23|0.0037629288135573||0|0|0.53723|0.016|-0.48755|12|-0.48754816481133|12|17|-0.54622|-0.45527|-0.48754816481133|-0.48754816481133|51.245|51.245|38.059666505252|0.5|0.5|0.62839|2|1|-0.011173035714286|0.18193339285714|0.0857499986887|2024-03-31|-0.24687|2024-10-06|0.41281|2024-03-17
2024-11-16 13:05:02|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.48754816481133|12|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-11-16 13:05:04|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.67882897321934|22|0.10136868913339||0|0|0.10356|0.4406|-0.40793|27|-0.40792778018838|27|12|-1.44384|-0.375|-1.3005297879275|-0.42094619771294|-69.027818317716|33.51353028|115.91686242163|0.75|0.5|0.95649|4|1|0.044812463768116|0.28961246376812|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-11-16 13:05:04|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.43322923241395|44|0.077088767911013|||0|0.69967|0.2381|||-0.40792778018838|27|0|0|0|0|0|100|100|30.032795711172|0|0|0|0|0|-0.015217209302326|0.27176162790698|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.49558|2024-02-25
2024-11-16 13:05:05|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.86130031064154|32|0.1170545882091|0.3392|-1|1|0.33922|0.5729|0.62634|19|0.62633646446855|19|31.5|-0.00289|0.04124|-0.1723303007876|-0.043308973167347|26.592658015811|46.6840897|21.821436076415|0.75|0.5|0.66525|4|4|0.0016043949044586|0.23936076433121|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-11-16 13:05:06|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.55793758510399|34|0.082762527064642|0.7178|-1|1|0.71785|0.2918|0.03451|21|0.034510296006182|21|18|-0.03119|-0.02281|0.034510296006182|0.034510296006182|103.451|103.451|32.016676089571|0.5|0.5|0.43448|2|2|-0.011098115942029|0.17535942028986|1.883299946785|2023-12-24|-0.21663|2024-03-17|0.42178|2023-12-17
2024-11-16 13:05:06|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.026819922268869|22|0.0033979651796618||0|0|-0.0835|0.0216|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|92.141613744922|0.667|0.333|0.94748|6|3|0.020693827160494|0.26034685185185|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-11-16 13:05:08|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.15657703794353|32|0.024138842661538||0|0|-0.03922|0.1028|-0.48776|26|1.8266487623465|15|20.8|-0.10981|0.20264|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|522.72496174575|0.5|0.2|0.76071|10|4|0.022642175732218|0.26270347280335|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-11-16 13:05:09|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.709871521057|28|0.23961546045994|0.4353|-1|1|0.43526|1.296|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|25.540608860388|0.5|0.25|0.79305|12|5|0.011604361702128|0.25878946808511|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-11-16 13:05:09|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.64012665095934|22|0.098412993678476|0.3158|-1|1|0.31579|0.403|-0.32143|30|-0.32142856407118|30|22|-0.59732|-0.41241|-0.26472231803154|-0.26472231803154|53.74138686|53.74138686|108.12986071913|0.5|0.5|0.83354|4|2|0.02037880733945|0.29048293577982|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-11-16 13:05:10|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.035696135176896|24|0.0035598403665968|-0.1759|-1|1|-0.17621|0.0345|||-0.32142856407118|30|44.5|-0.15099|-0.06676|0|0|100|100|138.42760175582|0|0|0.41141|2|1|0.0059426785714286|0.13694982142857|0.05136999860406|2024-04-14|-0.27377|2023-06-11|0.25282|2023-10-29
2024-11-16 13:05:11|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-1.5661299529864|49|0.30640998493281|||0|0.76466|0.6312|||-0.32142856407118|30|0|0|0|0|0|100|100|23.533798217403|0|0|0|0|0|-0.011585625|0.33359645833333|8.4053001403809|2024-02-11|-0.35748|2024-06-23|0.69879|2024-09-29
2024-11-16 13:05:12|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.40538708756356|3|0.086721362802679||0|0|0.02346|0.156|0.61788|38|0.61788193735622|38|24|-1.00248|-0.62258|0.61788193735622|0.61788193735622|161.788|161.788|572.38269508246|0.5|0.5|1.01402|2|1|0.0527918|0.3827486|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2024-11-16 13:05:13|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.20794178544602|28|0.028494781476881|0.1259|-1|1|0.12594|0.1402|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.1464274526515|0.5|0.5|0.63926|4|3|-0.0055282530120482|0.23978469879518|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-11-16 13:05:14|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-36.907008628773|20|6.1171027126096|0.3771|-1|1|0.37713|19.56|0.36958|32|0.36957559019748|32|23.25|-0.05317|0.00916|0.12147426922198|0.2530673677188|133.60226636934|155.66098448|174.5804948245|0.75|0.5|0.75951|4|4|0.015999017857143|0.24976571428571|66|2024-03-31|-0.32382|2024-04-14|0.64648|2023-02-05
2024-11-16 13:05:15|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.8074642552456|32|0.5438892761922||0|0|-0.01133|2.5|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|36.284470949855|0.5|0.5|0.46829|4|1|0.0096787619047619|0.23595485714286|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-11-16 13:05:16|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.8129569224849|22|0.23988708056018||0|0|-0.17883|1.325|0.6516|76|-0.30602493828728|15|35|-0.05931|0.38477|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|94.914041649983|0.667|0.333|0.8346|6|3|0.017987272727273|0.2578245021645|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-11-16 13:05:17|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.54157473816704|20|0.079516678025749|0.2583|-1|1|0.25831|0.3259|0.53315|74|0.53314723345845|74|46.5|0.31078|0.37464|0.53314723345845|0.53314723345845|153.315|153.315|103.65776126348|0.5|0.5|0.69322|2|2|0.0092153571428571|0.22676151785714|1.1524000167847|2024-03-31|-0.24186|2024-04-14|0.55111|2023-01-15
2024-11-16 13:05:18|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.84837418952902|22|0.13427726077831|0.1584|-1|1|0.15836|0.5368|0.33041|24|0.33041294616841|24|34|-0.10873|0.03309|0.051942396115613|0.051942396115613|102.90322227|102.90322227|8.4151122615469|0.5|0.5|0.87693|4|2|0.0056524203821656|0.30288|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-11-16 13:05:19|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|63|0.088077660006497|0.1509|1|1|0.15093|0.6657|||0.33041294616841|24|96|0.64641|0.64865|0|0|100|100|40.695685094503|0|0|0.47886|1|1|0.0029726582278481|0.1970129113924|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-11-16 13:05:20|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-2.5798364843412E-6|48|4.8540585472213E-7|||0|0.29811|1.86E-6|||0.33041294616841|24|0|0|0|0|0|100|100|70.188680834461|0|0|0|0|0|0.026135106382979|0.37743|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2024-11-16 13:05:20|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.64688296773278|23|0.11048318196443|-0.124|-1|1|-0.12395|0.5009|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|44.282649290794|0.4|0.3|0.74507|10|5|0.017979463276836|0.27900197740113|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-11-16 13:05:22|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.034554178673162|22|0.004706753558109|-0.1063|-1|1|-0.10545|0.0256|-0.22738|24|-0.22737896786954|24|19.5|-0.85512|-0.55415|-0.35202434596919|-0.35202434596919|40.43352246|40.43352246|155.03030467232|0.5|0.5|0.64225|4|2|0.014085656565657|0.2195096969697|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2024-11-16 13:05:23|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-12.431979593432|15|1.5127438118445|-0.1798|-1|1|-0.17978|9.115|1.67092|39|1.670922418192|39|45.5|0.2476|0.73268|1.670922418192|1.670922418192|267.092|267.092|384.4369284327|0.5|0.5|0.37706|2|1|0.021352571428571|0.20175314285714|18.333000183105|2024-04-14|-0.23527|2023-06-11|0.66491|2024-03-03
2024-11-16 13:05:23|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.20410819430321|24|0.025120407206325|0.1653|-1|1|0.16525|0.1576|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|84.731181055595|0.7|0.5|0.91656|10|7|0.017272446236559|0.27740166666667|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-11-16 13:05:24|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.33041824833837|62|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2024-11-16 13:05:25|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-10.254315405643|29|2.0611884691835|0.8079|-1|1|0.80787|4.2402|0.89697|21|0.89697370655543|21|42|-0.82795|0.11278|0.89697370655543|0.89697370655543|189.697|189.697|63.559781909464|0.5|0.5|0.4026|2|1|0.0093808035714286|0.23284053571429|49.939998626709|2024-01-14|-0.5029|2024-08-04|0.71268|2022-10-09
2024-11-16 13:05:26|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.003003136075795|20|0.00059523230751351||0|0|-0.56051|0.0027|-0.31102|17|-0.31101933245726|17|41.38|5.0896|6.42041|6.5854663372358|10.67928917794|16.439405225295|1010.7250927051|80.5235997212|0.75|0.5|0.87408|8|3|0.026289971428571|0.39858391428571|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-11-16 13:05:27|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0017080273269322|48|0.00033347237364044|||0|0.78916|0.0008|||-0.31101933245726|17|0|0|0|0|0|100|100|21.08387112703|0|0|0|0|0|-0.01776914893617|0.30160234042553|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.46146|2024-03-17
2024-11-16 13:05:28|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.429094980727|55|0.84346836455321|16.4603|1|1|16.46032|4.84|||-0.31101933245726|17|111|0.97905|0.97939|0|0|100|100|36.580758613288|0|0|0.67502|1|1|0.010443393939394|0.2630443030303|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-11-16 13:05:29|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-6763.4998692945|43|895.84996470953|0.1125|-1|1|0.11252|6460|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|45.223782192097|0.5|0.333|0.64455|6|3|0.0068221428571429|0.20225180952381|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-11-16 13:05:29|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.29918113660294|22|0.044369339381094||0|0|0.13701|0.2003|0.64488|28|0.64487587015657|28|67|0.68056|0.83797|0.64487587015657|0.64487587015657|164.488|164.488|20.405460055142|0.5|0.5|0.56197|2|0|0.0001001935483871|0.23117632258065|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.52851|2024-08-25
2024-11-16 13:05:31|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.561169486571|28|0.6753547184142||0|0|-0.32657|2.786|||0.64487587015657|28|21|-0.41272|-0.33419|0|0|100|100|95.137275495416|0|0|0.858|1|0|0.012761458333333|0.2949675|5.306300163269|2024-04-07|-0.2712|2024-04-14|0.4232|2024-01-14
2024-11-16 13:05:31|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.05185113435087|23|0.0070617159875852|0.1826|-1|1|0.1826|0.0401|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|13.36515546908|0.5|0.333|0.94435|6|4|0.011540657142857|0.30625462857143|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-11-16 13:05:32|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.5960063566438|20|0.43632335102054||0|0|0.01789|1.757|0.13804|34|0.13804071497666|34|63|0.34916|0.42757|0.13804071497666|0.13804071497666|113.804|113.804|49.146851637689|0.5|0.5|0.65601|2|1|0.0064986896551724|0.25248151724138|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-11-16 13:05:33|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-2.5745710791868|32|0.347692760527|0.2544|-1|1|0.25441|1.7001|-0.46742|14|-0.38870795928225|30|37.88|0.26559|0.62473|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|91.62560911731|0.75|0.375|0.762|8|5|0.016935688622754|0.28911733532934|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-11-16 13:05:34|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.2055005550534|33|0.048265181115111||0|0|0.46659|0.1616|0.07423|18|0.074232908013871|18|12|-1.06562|-0.37449|0.074232908013871|0.074232908013871|107.423|107.423|107.57041317263|0.5|0.5|0.8509|2|0|0.02360875|0.34096089285714|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2024-11-16 13:05:35|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.030420476144922|32|0.0053790221758298||0|0|-0.55597|0.0254|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|58.418117280471|0.5|0.5|1.15799|2|1|0.018042540983607|0.27203926229508|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-11-16 13:05:36|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.28462468497442|22|0.03634177643802|-0.0369|-1|1|-0.03707|0.2184|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|15.510977668133|0.4|0.4|0.74114|10|4|0.0073872622478386|0.25559371757925|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-11-16 13:05:37|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0087135815657282|32|0.0013147008181395||0|0|0.14401|0.0072|0.14921|7|0.14921292086785|7|36.5|-0.18443|-0.00356|0.14921292086785|0.14921292086785|114.921|114.921|149.33499559844|0.5|0.5|0.52094|2|1|0.010938269230769|0.19833855769231|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2024-11-16 13:05:37|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.15415074789636|1|0.073773753761872||0|0|0|0.3581|-0.44207|16|-0.44207379838147|16|30.4|-0.18574|0.04931|-0.18591308400321|-0.18591308400321|59.71245825|59.71245825|24.429793459469|0.4|0.4|0.5968|5|1|0.0048644078947368|0.21183914473684|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-11-16 13:05:38|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.21368395160486|32|0.030109166976108|0.2075|-1|1|0.20746|0.1467|-0.06515|16|-0.065151489495251|16|19.5|-0.22415|0.04327|0.28382225273127|0.80717469322145|3.1505025816488|83.45938873972|308.06383780324|0.6|0.4|0.78591|10|5|0.025205840707965|0.26658544247788|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-11-16 13:05:40|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-25.111852167907|22|3.491600036316|0.1349|-1|1|0.13487|16.1|-0.0858|42|-0.085804598298868|42|41.13|-0.10375|0.05628|-0.29139614497725|0.12328066186324|1.0795217650866|75.291871833108|73.09310822729|0.75|0.5|-0.87888|8|7|0.014694942857143|0.27975942857143|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-11-16 13:05:41|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-4.1775773456698|28|0.5892732289733|0.3185|-1|1|0.31854|2.886|0.02129|27|0.021291282782805|27|28.5|-0.15225|-0.06848|-0.0095105203719056|-0.23309612233058|75.251660332313|52.34315508|29.034205631956|0.75|0.5|0.64868|4|3|0.0008690780141844|0.21593375886525|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-11-16 13:05:41|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.008499946796164|20|0.0015408868486223|-0.5925|-1|1|-0.58857|0.0073|||0.021291282782805|27|88.5|0.73641|0.85022|0|0|100|100|10.118104693237|0|0|0.60324|2|1|0.0027788265306122|0.26552729591837|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-11-16 13:05:42|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.15216805238106|21|0.026595373649061|0.1786|-1|1|0.1786|0.1044|0.30674|17|0.30673923573993|17|14.5|-0.69842|-0.12278|0.30673923573993|0.30673923573993|130.674|130.674|172.36255358218|0.5|0.5|0.63805|2|1|0.026197346938776|0.29315755102041|0.38299000263214|2024-03-17|-0.36029|2024-04-14|0.5346|2024-03-03
2024-11-16 13:05:43|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.6827072063509|21|0.34556150317711||0|0|-0.06434|1.067|10.21475|65|10.214753902084|65|39|2.21567|5.34332|10.214753902084|10.214753902084|1121.475|1121.475|1596.4852934816|0.5|0.5|0.51124|2|0|0.042946020408163|0.2880587755102|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-11-16 13:05:44|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.8902140562533|24|0.15557957392367||0|0|0.06287|0.5739|-0.62804|28|-0.62804085441318|28|22.25|-0.34454|-0.11391|-0.62804085441318|-0.62804085441318|37.196|37.196|43.582927180125|0.25|0.25|0.96443|4|1|0.0088553571428571|0.28382125|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-11-16 13:05:45|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.86539448178503|32|0.12636834197251|-0.0208|-1|1|-0.02081|0.5366|||-0.62804085441318|28|24.5|-0.06028|0.0207|0|0|100|100|49.503216705512|0|0|0.72711|2|1|0.002417375|0.233326625|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.92508|2024-05-26
2024-11-16 13:05:46|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.086062780292769|24|0.014553239396202||0|0|0.5403|0.0498|1.45896|30|1.4589567633194|30|20.5|0.4665|0.70063|1.4589567633194|1.4589567633194|245.896|245.896|172.49134723965|0.5|0.5|0.84507|2|1|0.02658703125|0.28997953125|0.49000000953674|2024-03-31|-0.38405|2024-04-14|0.87575|2023-12-03
2024-11-16 13:05:46|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.2863245472706|20|0.16818882421841||0|0|-0.10118|0.98|0.09922|19|0.099224888193158|19|42.13|-0.43573|0.21226|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|3.5635594888167|0.375|0.25|0.80715|8|1|0.001207191011236|0.24500556179775|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-11-16 13:05:47|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|17.909927773201|1|3.563004994484||0|0|0|30.6833|-0.05674|43|-0.056744177012568|43|37|-0.31402|0.04175|-0.056744177012568|-0.056744177012568|94.326|94.326|103.59603286885|0.333|0.333|0.42275|3|0|0.0063417117117117|0.17297036036036|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-11-16 13:05:49|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0074651544750782|22|0.00095074626128597||0|0|0.12093|0.006|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|15.067838894483|0.5|0.3|0.64992|10|4|0.0092015297450425|0.2403692917847|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-11-16 13:05:50|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.9907472142334|30|0.35412224077819||0|0|0.47658|1.4572|2.26565|25|2.2656486337892|25|41.5|1.06666|1.56897|2.2656486337892|2.2656486337892|326.565|326.565|62.758952531299|0.5|0.5|0.43702|2|0|0.0051855357142857|0.18582178571429|5.5141000747681|2024-03-17|-0.27903|2022-11-13|0.71774|2023-12-10
2024-11-16 13:05:50|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-106.44455487256|45|20.050866576208|0.4192|-1|1|0.41919|70.4|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|471.21822960635|0.5|0.5|0.67867|2|1|0.032673571428571|0.27720383928571|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-11-16 13:05:51|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.62430183675492|32|0.084289499306512|0.1269|-1|1|0.12688|0.4865|-0.40245|7|-0.40244869435057|7|12.17|-0.5737|-0.36854|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|69.719118442325|0.333|0.333|0.62513|6|1|0.0064783653846154|0.21623769230769|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-11-16 13:05:51|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.60617976046283|22|0.087344034436377|-0.301|-1|1|-0.30097|0.5749|0.88418|27|0.88417780403831|27|22.5|-0.61677|0.11215|0.22522934581738|0.22522934581738|106.69734504|106.69734504|196.14465117962|0.5|0.5|0.47353|4|1|0.019026306306306|0.2251572972973|1.1581000089645|2024-03-31|-0.31889|2022-11-13|1.49031|2023-12-17
2024-11-16 13:05:53|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.15701573374756|23|0.02204472022619|-0.0163|-1|1|-0.01635|0.1119|-0.61629|11|0.087725368826942|24|22.5|-0.63122|-0.12516|-0.2642845206544|0.087725368826942|41.73728783|108.773|202.35081307323|0.5|0.25|0.64767|4|2|0.021027142857143|0.26605410714286|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2024-11-16 13:05:54|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.057075142294567|13|0.0078266190388476|0.9949|1|2|0.50498|0.0816|-0.76203|15|-0.24036845807108|25|16.4|-0.46344|-0.1513|-0.38589555256279|-0.19782899380349|15.269750962568|64.16670573|202.20625106316|0.6|0.4|0.38539|5|1|0.013331170212766|0.14579776595745|0.08505000174046|2024-11-17|-0.13494|2024-05-26|0.47443|2024-08-25
2024-11-16 13:05:54|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0095647181988876|23|0.0014582873187289||0|0|0.07613|0.0085|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|264.89697986838|0.75|0.5|1.3802|8|3|0.033808200514139|0.27899035989717|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-11-16 13:05:55|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-10.04857678962|7|1.5918107686845|0.0651|-1|1|0.06508|5.1741|-0.05921|29|-0.059208539840866|29|72.5|0.31454|0.32513|-0.059208539840866|-0.059208539840866|94.079|94.079|27.417091313989|0.5|0.5|0.60996|2|2|-0.0013333112582782|0.23071927152318|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-11-16 13:05:56|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.16679486309007|27|0.026639958991157||0|0|0.49247|0.0862|0.95682|24|0.9568231218021|24|22.5|0.25658|0.57575|0.9568231218021|0.9568231218021|195.682|195.682|106.91613837985|0.5|0.5|0.88036|2|0|0.020509436619718|0.28311845070423|0.54338002204895|2024-04-07|-0.39062|2024-06-16|0.89301|2023-12-17
2024-11-16 13:05:58|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.35439825868764|2|0.069357477325674||0|0|-0.43417|0.1943|0.04159|39|0.041586599699089|39|43|-0.22806|-0.11017|0.041586599699089|0.041586599699089|104.159|104.159|223.72784297202|0.5|0.5|0.72711|2|1|0.021162183908046|0.25945724137931|0.46784999966621|2024-03-17|-0.23161|2024-06-16|0.69018|2023-11-26
2024-11-16 13:05:58|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.4244954632213E-6|1|6.8016812892622E-7||-1|0|0|4.5E-6|-0.27841|23|0.32594965863317|30|38.33|0.14321|0.44417|0.023770272030298|0.32594965863317|95.67922605|132.595|22.443891206647|0.667|0.333|0.28255|3|1|-0.0051306086956522|0.14529643478261|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-11-16 13:05:59|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.10703240746319|34|0.020972221647381||0|0|0.58761|0.0543|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.68783270195216|0.667|0.333|1.16769|6|4|0.0070220519480519|0.31903090909091|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2024-11-16 13:06:00|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.39272277328804|15|0.066341833840113|-0.1741|-1|1|-0.17413|0.2569|-0.80544|22|-0.80544194992298|22|15.5|-0.81751|-0.76139|-0.80544194992298|-0.80544194992298|19.456|19.456|41.794106812246|0.5|0.5|1.07902|2|2|-0.0045148888888889|0.27966266666667|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.35823|2024-03-10
2024-11-16 13:06:00|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.020625834110146|23|0.0029338767488339||0|0|0.24962|0.0146|0.05212|27|0.052121983348405|27|25.5|-0.03752|0.29861|0.2735628017889|0.85700571729715|-183.97904578841|376.93567564093|158.09327212359|0.7|0.4|0.73787|10|4|0.019897184115523|0.28496039711191|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-11-16 13:06:02|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|17|0.59274390394556|-0.0683|1|2|-0.44477|1.516|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|975.54703996666|0.667|0.333|0.99834|3|2|0.05947224137931|0.33947327586207|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2024-11-16 13:06:03|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.22802578419254|12|0.029611049537042|-0.2933|-1|1|-0.29297|0.1975|-0.41836|26|-0.41835924956349|26|29.75|1.1463|1.71587|1.9816847355549|3.5355211822585|258.44501231466|466.84149345931|809.11373777418|0.875|0.5|0.61615|8|6|0.020389357429719|0.2309286746988|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-11-16 13:06:04|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.98703627516522|48|0.34463791473146|80.736|1|2|50.11818|2.2492|||-0.41835924956349|26|65|-0.04019|0.34946|0|0|100|100|5317.2578341182|0|0|0.37575|1|0|0.048221339285714|0.23430589285714|2.7355000972748|2024-11-17|-0.32805|2022-11-13|0.81893|2023-12-24
2024-11-16 13:06:04|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.031457398031725|16|0.004180269299321||0|0|-0.23845|0.0236|-0.15255|23|-0.15254836778874|23|35.75|-0.09154|0.11887|-0.15254836778874|-0.15254836778874|84.745|84.745|26.31996426784|0.25|0.25|0.68569|4|0|0.0019548734177215|0.24650873417722|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-11-16 13:06:05|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.17485682109912|48|0.058217607034274|||0|0.99995|0.0002|||-0.15254836778874|23|0|0|0|0|0|100|100|0.0054964300196399|0|0|0|0|0|-0.12854106382979|0.5594285106383|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.94708|2024-09-29
2024-11-16 13:06:07|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.054795538327363|33|0.0073611615981965|0.5152|-1|1|0.51581|0.0388|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|52.974793226721|0.5|0.5|0.45542|2|1|-0.0035173255813954|0.17120918604651|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-11-16 13:06:07|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.22521445468995|21|0.038429336073795||0|0|0.49453|0.1108|-0.82362|68|-0.31447845394146|1|23|-0.44337|-0.19466|-0.5690484366102|-0.31447845394146|12.09120176|68.552|88.8532445366|0.5|0.25|0.62046|4|2|0.011905535714286|0.32136714285714|1|2023-02-05|-0.36185|2024-08-04|0.94313|2024-03-10
2024-11-16 13:06:08|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.43334883202494|22|0.071421185208686||0|0|0.38413|0.2461|||-0.31447845394146|1|22.75|-0.26732|-0.08768|0|0|100|100|107.51419532525|0|0|0.58359|4|0|0.016983839285714|0.22617526785714|1.2000000476837|2024-04-07|-0.40323|2024-03-17|1.14932|2024-03-10
2024-11-16 13:06:09|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.28128170307978|24|0.046389509995293||0|0|0.13065|0.2442|-0.31203|71|-0.31202548853946|71|40|-0.21841|-0.19127|-0.31202548853946|-0.31202548853946|68.797|68.797|67.272727944455|0.5|0.5|0.46482|2|1|0.0010159223300971|0.16256252427184|0.62540000677109|2023-02-05|-0.2374|2024-04-14|0.28249|2023-01-15
2024-11-16 13:06:09|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.38534324543515|21|0.056887972136853||0|0|-0.04991|0.2924|0.64259|35|0.64259213362127|35|42|-0.53956|0.23829|0.64259213362127|0.64259213362127|164.259|164.259|224.23312729202|0.5|0.5|0.55747|2|0|0.020767019230769|0.23293240384615|0.75510001182556|2024-04-07|-0.28473|2023-06-11|0.80342|2024-03-24
2024-11-16 13:06:11|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0214934109555|66|0.019630977586203|||0|-0.00138|0.9895|||0.64259213362127|35|0|0|0|0|0|100|100|100.13763223812|0|0|0|0|0|5.9384615384615E-5|0.015834615384615|1.0373599529266|2024-10-20|-0.0412|2023-11-26|0.04438|2023-12-03
2024-11-16 13:06:12|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-8.855294884112|22|1.0763384642799|0.334|-1|1|0.33396|6.386|1.91507|33|1.9150709812107|33|20.75|0.18827|0.57576|0.98027577916566|1.9150709812107|304.76473836|291.507|638.60001564026|0.5|0.25|0.78242|4|2|0.037946057692308|0.24710798076923|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2024-11-16 13:06:12|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0064074213471889|22|0.00091020371001755|0.0835|-1|1|0.08554|0.0045|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|7.750733965141|0.25|0.25|0.62375|4|2|-0.0065372159090909|0.21399892045455|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-11-16 13:06:13|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-2.9581429037373|38|0.51718785980106||0|0|0.76742|1.4802|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|22.651385237246|0|0|0.45057|2|0|-0.0158084375|0.22761453125|11.630000114441|2024-01-21|-0.2388|2024-03-17|0.44118|2024-08-18
2024-11-16 13:06:14|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.18393648187445|37|0.095822476331148|-0.4938|1|1|-0.49378|0.1115|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|8.4915481958825|0.333|0|-0.40458|3|2|-0.010650064516129|0.18464193548387|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-11-16 13:06:15|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.004513112842057|29|0.00089553763467398|0.733|-1|1|0.73342|0.0018|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|58.898720957902|0.5|0.5|0.9018|2|2|0.012087564102564|0.30233987179487|0.01799199916422|2023-12-17|-0.30245|2024-09-01|0.92945|2023-11-26
2024-11-16 13:06:16|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.2785855064104|22|0.15036926058859||0|0|-0.02868|0.934|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.7876986450929|0.667|0.5|0.636|6|3|0.0078601123595506|0.25401626404494|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-11-16 13:06:17|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.20191271908729|5|0.044837572699282||0|0|0.46744|0.0646|2.46176|31|2.4617580436607|31|22.5|0.34593|0.66154|1.1695564793304|2.4617580436607|303.7175136|346.176|103.64855627815|0.5|0.25|0.74616|4|2|0.017965212765957|0.26576840425532|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-11-16 13:06:17|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.2630145193735|26|0.35697588603782||0|0|0.32702|1.1979|5.9637|27|5.9636995385633|27|12.5|0.3635|1.1662|2.8033035618042|2.8033035618042|447.7032367|447.7032367|904.82664105515|0.5|0.5|0.65443|4|1|0.0502252|0.28315173333333|3.8499000072479|2024-03-03|-0.2487|2023-08-20|1.01552|2024-07-21
2024-11-16 13:06:18|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.17750472421193|24|0.027892998143267||0|0|0.37511|0.107|0.23427|26|0.23426560316565|26|26.83|-0.38892|-0.04233|-0.35404751179691|0.35232395420733|208.18224097979|229.19700857395|19.968136765692|0.5|0.25|0.79519|12|4|0.009812|0.29323095652174|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-11-16 13:06:20|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.21697181770124|20|0.03880154433524||0|0|0.40633|0.0957|-0.20572|22|-0.20571576035902|22|13|-0.90057|-0.36571|-0.20571576035902|-0.20571576035902|79.428|79.428|75.058827448059|0.5|0.5|0.52242|2|0|0.0050328888888889|0.26507266666667|0.40099999308586|2024-04-07|-0.25545|2024-10-13|0.51754|2024-02-04
2024-11-16 13:06:20|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-10.766463406307|23|1.3134390018648||0|0|0.01519|7.78|0.3577|31|0.35770390661599|31|28.5|-0.5261|-0.34765|-0.49879432107413|-0.3099003374344|-1.0691287090672|16.327561225828|19.564944874194|0.667|0.5|0.84058|6|3|0.0058407772020725|0.24243844559586|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-11-16 13:06:21|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0013593961695656|32|0.00017959123083208|0.1006|-1|1|0.13001|0.0011|0.39294|22|0.39293850904894|22|37.38|2.71739|3.9083|4.5004774900999|6.8691494085306|168.08570752204|301.34038839242|4.9953051284027|0.75|0.5|0.9459|8|6|0.013149303030303|0.24548539393939|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-11-16 13:06:22|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.62948593385191|46|0.1549786003558|0.2113|-1|1|0.21132|0.6255|0.91641|16|0.91641458839784|16|79.25|0.84711|1.16155|1.1880318275338|1.1880318275338|471.36978565|471.36978565|16.74564325846|0.5|0.5|0.83758|4|2|0.012470165745856|0.30842837016575|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-11-16 13:06:22|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.037867364726153|20|0.0063921865716669||0|0|-0.6226|0.0349|-0.31947|35|-0.31947306912577|35|59.5|0.72198|1.24136|0.04155220824984|-0.31947306912577|95.44977674|68.053|84.914742131379|0.333|0.167|0.79092|6|1|0.017103111702128|0.2598220212766|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-11-16 13:06:24|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.055335825823316|1|0.014641390942013||0|0|0|0.0963|||-0.31947306912577|35|30.33|0.23016|0.32121|0|0|100|100|32.348300780189|0|0|0.50113|3|0|-0.006808021978022|0.1454067032967|0.30963999032974|2024-03-17|-0.22099|2024-04-14|0.47822|2024-11-10
2024-11-16 13:06:25|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0087050726767218|32|0.0020251082073097||0|0|0.42868|0.0024|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|99.93030397001|0.5|0.5|0.51428|6|2|0.017160357142857|0.31704223214286|0.01108304969966|2023-04-09|-0.40954|2024-08-11|0.77013|2023-03-26
2024-11-16 13:06:25|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.32444253415259|32|0.041907757819869|0.1406|-1|1|0.14056|0.2458|0.31373|25|0.31373453071951|25|53.17|-0.07073|0.33755|0.51751663173465|0.51751663173465|147.59176217655|147.59176217655|40.4475904795|0.5|0.5|0.83475|6|3|0.013574085714286|0.2816058|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-11-16 13:06:26|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-16.334203337392|32|2.7110312954439||0|0|0.03952|11.3006|||0.31373453071951|25|64|0.8554|1.33064|0|0|100|100|3.0042939194899|0|0|0.61669|2|0|-0.0046261006289308|0.25273572327044|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-11-16 13:06:27|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.84712636608502|31|0.050878454782498|-0.0046|1|1|-0.00457|0.9998|||0.31373453071951|25|279|0.00266|0.00461|0|0|100|100|99.278311831127|0|0|1.02232|1|1|-1.9223300970874E-5|0.023502491909385|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-11-16 13:06:29|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.48977673889287|32|0.07168301743593||0|0|0.7183|0.3044|-0.18433|5|-0.18432970150527|5|6|-0.211|-0.10409|-0.18432970150527|-0.18432970150527|81.567|81.567|28.437966844583|0.5|0.5|0.49545|2|1|-0.022528604651163|0.18859418604651|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.24675|2024-03-17
2024-11-16 13:06:29|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.10896204458888|37|0.091036502401025||0|0|-0.00534|0.2254|||-0.18432970150527|5|31|-1.21925|-0.56129|0|0|100|100|220.74030990388|0|0|1.66463|1|0|0.06119776119403|0.48135895522388|0.37727999687195|2024-10-20|-0.46199|2024-03-17|2.06494|2024-03-03
2024-11-16 13:06:30|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.53326005226544|24|0.078369712494474||0|0|0.01424|0.3946|0.00426|28|0.0042648871605331|28|22.25|-0.05261|0.04102|-0.1214595924481|0.0042648871605331|75.60270132|100.426|178.55203731574|0.5|0.25|0.63854|4|2|0.017271160714286|0.23842607142857|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-11-16 13:06:30|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.018919921793207|28|0.003214976657977||0|0|0.12836|0.0188|-0.21283|27|-0.21283034908109|27|55|0.26815|0.30724|-0.21283034908109|-0.21283034908109|78.717|78.717|13.026315925259|0.5|0.5|0.38666|2|0|-0.011098394160584|0.14156218978102|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.49404|2024-11-17
2024-11-16 13:06:31|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.069521202624519|47|0.006507067293153|||0|0.60568|0.05|||-0.21283034908109|27|0|0|0|0|0|100|100|39.432177036138|0|0|0|0|0|-0.0081132608695652|0.25895217391304|0.39309999346733|2024-01-21|-0.47917|2024-06-23|0.53549|2024-01-07
2024-11-16 13:06:33|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.21267993681393|30|0.030712781666177|0.4891|-1|1|0.48892|0.1222|1.67244|22|1.6724362214685|22|24.5|0.358|1.07391|1.6724362214685|1.6724362214685|267.244|267.244|79.514782045377|0.5|0.5|0.65847|2|1|0.011101666666667|0.24417641025641|0.55858898162842|2024-03-17|-0.25061|2024-04-14|0.77462|2023-11-26
2024-11-16 13:06:33|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.76826281621163|40|0.091793609801799||0|0|0.53317|0.5742|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|25.996013872058|0.7|0.4|0.5499|10|4|0.0052783024691358|0.17821533950617|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-11-16 13:06:34|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.60011745208681|22|0.077770236772835||0|0|-0.17363|0.461|-0.15459|33|-0.15459390574973|33|22.75|-0.33|-0.22026|-0.37303006959911|-0.27999964759545|22.163325785803|50.26723319|92.943548992796|0.75|0.5|0.48863|4|2|0.0040149107142857|0.18004964285714|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.24321|2024-03-10
2024-11-16 13:06:35|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00011647642489067|32|1.3308428113701E-5|0.3233|-1|1|0.31949|7.9E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|9.0086516190682|0.5|0.5|0.65123|8|1|0.012556384364821|0.23435641693811|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-11-16 13:06:35|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|5.2785293434084|18|1.546717482564||0|0|-0.28697|9.1856|4.21277|33|4.212765414583|33|30.27|-0.19134|0.28392|1.1495886256594|1.860980018204|192.91647738624|265.42903563|23.184570655885|0.273|0.182|0.68065|11|2|0.0092336571428571|0.25726765714286|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-11-16 13:06:37|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.111569337426E-7|1|3.9614357085802E-8||0|0|0|2.3E-7|||4.212765414583|33|53|0.12023|0.19791|0|0|100|100|10.502282961156|0|0|0.62497|3|0|-9.698113207547E-5|0.23624830188679|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-11-16 13:06:38|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.32598605086777|32|0.045900815219801||0|0|0.48395|0.2187|||4.212765414583|33|64|0.43674|0.64893|0|0|100|100|2.445488208904|0|0|0.52354|2|0|-0.014132830188679|0.22072314465409|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-11-16 13:06:39|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.22777038275652|22|0.033436114592712|0.2216|-1|1|0.22162|0.1591|-0.748|70|-0.74799654614933|70|42|-0.63531|-0.61487|-0.74799654614933|-0.74799654614933|25.2|25.2|29.866715869125|0.5|0.5|1.045|2|2|-0.0039762857142857|0.21740828571429|0.94840002059937|2023-02-19|-0.29707|2024-04-14|0.49871|2023-02-19
2024-11-16 13:06:39|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.11001253087714|32|0.020807183126971|0.7091|-1|1|0.70913|0.0583|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|16.205171510834|0.5|0.5|0.60818|2|1|-0.013935882352941|0.20232835294118|0.49266999959946|2023-04-16|-0.36542|2024-04-14|0.46173|2023-04-16
2024-11-16 13:06:40|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.19214779120801|32|0.027424336544031|0.1564|-1|1|0.15644|0.1251|-0.08738|18|-0.087384538921428|18|18.5|-0.69795|-0.49264|-0.087384538921428|-0.087384538921428|91.262|91.262|122.88801477527|0.25|0.25|0.74521|4|2|0.009956380952381|0.22312980952381|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2024-11-16 13:06:42|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.4677886482274|16|0.44986650435632||0|0|-0.48078|1.811|0.29806|32|0.29806203229653|32|44.5|-1.19615|-0.20831|0.29806203229653|0.29806203229653|129.806|129.806|354.5418902327|0.5|0.5|0.68439|2|0|0.031804038461538|0.28403461538462|4.1040000915527|2024-03-10|-0.41573|2024-04-14|0.92978|2024-03-10
2024-11-16 13:06:42|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.0079588989670708|23|0.0011890739982829|0.1155|-1|1|0.11293|0.0056|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|190.98813396798|0.625|0.375|0.71646|8|4|0.033433890577508|0.30966209726444|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-11-16 13:06:43|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.099927008186051|21|0.018719007557626||0|0|-0.03694|0.0786|-0.77809|9|-0.30829524582878|49|32.5|-0.22568|-0.14003|-0.54319391128337|-0.30829524582878|15.3495147|69.17|11.236596730837|0.5|0.25|0.77671|4|2|-0.0038928666666667|0.2334186|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-11-16 13:06:44|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.42247516722558|88|0.24185767501236|-0.4302|1|1|-0.43022|1.08|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|147.83193859809|0|0|1.95785|1|1|0.023852365591398|0.28210440860215|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2024-11-16 13:06:44|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.1962010749456|20|0.03358755151262||0|0|0.33929|0.1169|0.76896|72|0.76896484170432|72|83|1.53725|2.19245|1.8060227113367|2.5262244677511|1276.3446109956|934.62647808|23.16280261248|0.75|0.5|0.81635|4|2|0.014284672364672|0.30925769230769|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-11-16 13:06:46|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.43312940568631|32|0.067318822654798|0.5133|-1|1|0.5133|0.2938|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|68.967135453934|0.75|0.438|0.88139|16|9|0.019361436031332|0.2767591383812|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-11-16 13:06:47|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.07594294173639|50|0.016809724146423|0.0771|1|1|0.07655|0.0988|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|29.115565142481|0.429|0.429|0.83177|7|2|0.016913220338983|0.30371776836158|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-11-16 13:06:48|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00025684810760417|32|4.6545722706047E-5||0|0|0.01793|0.000227|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.7233558180724|0.5|0.5|0.36983|2|0|-0.00010664556962025|0.23771575949367|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-11-16 13:06:49|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.74309329233448|16|0.084677033399874||0|0|-0.22745|0.6287|-0.1058|52|-0.10579606282587|52|45.13|0.41481|0.64811|0.59132577227415|0.9990508652686|101.60697317352|580.02454564789|22.87939939645|0.625|0.375|0.78042|8|4|0.0096121808510638|0.23997843085106|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-11-16 13:06:49|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.0217584939964|20|0.14640922685919||0|0|-0.22463|0.7409|-0.32312|71|-0.32311538260878|71|73.5|0.25978|0.36024|-0.32311538260878|-0.32311538260878|67.688|67.688|4.7041268575759|0.5|0.5|0.72448|2|0|-0.0036865662650603|0.24840548192771|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-11-16 13:06:51|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.13263190533167|41|0.019280699938395|0.3322|-1|1|0.33199|0.092|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.811707464551|0.5|0.333|0.91562|6|2|0.018554714714715|0.31328288288288|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-11-16 13:06:52|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.060860607085792|22|0.0088526821496091||0|0|0.16367|0.0395|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|142.87094826283|0.5|0.3|0.98684|10|4|0.016378796296296|0.29737953703704|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-11-16 13:06:53|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.97878932427256|44|0.075701424408555||0|0|-0.08102|1.0016|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.16810802262|0.333|0.333|0.18204|3|1|5.8121212121212E-5|0.020448363636364|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-11-16 13:06:53|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.69548929036855|20|0.14423573365211|0.4545|-1|1|0.45452|0.2472|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|178.63663497721|0.667|0.333|1.2697|6|4|0.029831671732523|0.3724332218845|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-11-16 13:06:54|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.017549772719163|2|0.0031147575844893|0.2017|-1|1|0.20013|0.0073|||21.989393651185|77|14.5|-1.05009|-0.77885|0|0|100|100|55.674811527169|0|0|0.82235|2|1|-0.0015036666666667|0.256162|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2024-11-16 13:06:56|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0010187987808747|32|0.00014941713518482||0|0|0.46335|0.0008|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.73644549599177|0.5|0.5|0.47952|2|0|-0.019853269230769|0.20464|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-11-16 13:06:56|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.51887682860834|22|0.080837028316759|0.1429|-1|1|0.14292|0.3371|0.55653|133|0.28531012892633|14|41.63|-0.13091|0.16398|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|9.8840905253732|0.625|0.375|0.77806|8|5|0.0068251412429378|0.26876107344633|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-11-16 13:06:57|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.040819443150447|161|0.010237524392401|0.9958|-1|1|0.99585|0.0092|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.1149495805822|0.5|0.25|0.74543|4|2|0.010453843843844|0.35119660660661|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2024-11-16 13:06:58|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.048608468150699|45|0.0069383908973192|||0|0.54961|0.0288|||8.8440762802013|20|0|0|0|0|0|100|100|45.039123126144|0|0|0|0|0|-0.010859090909091|0.235195|0.09002999961376|2024-03-17|-0.2428|2024-05-19|0.50832|2024-03-03
2024-11-16 13:06:59|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|37.697782522247|88|4.3807392101135|4.5386|1|1|4.53862|54.5|||8.8440762802013|20|40|-3.53615|-2.56931|0|0|100|100|454.16666666667|0|0|0.82162|3|1|0.01858961352657|0.16725246376812|199.89999389648|2020-12-20|-0.35696|2022-11-13|1.66667|2020-12-06